20080601|2008-05-05 03:00,5,14150,14170,14135,14140,0
20080601|2008-05-05 03:30,5,14140,14145,14140,14145,0
20080601|2008-05-05 04:00,5,14145,14145,14140,14140,0
20080601|2008-05-05 04:30,5,14140,14145,14125,14130,0
20080601|2008-05-05 05:00,5,14140,14150,14140,14150,0
20080601|2008-05-05 05:30,5,14145,14145,14135,14145,0
20080601|2008-05-05 06:00,5,14140,14140,14130,14140,0
20080601|2008-05-05 06:30,5,14140,14170,14135,14150,0
20080601|2008-05-05 07:00,5,14145,14160,14125,14125,0
20080601|2008-05-05 07:30,5,14120,14150,14120,14150,0
20080601|2008-05-05 08:00,5,14155,14165,14145,14155,0
20080601|2008-05-05 08:30,5,14155,14190,14125,14175,0
20080601|2008-05-05 09:00,5,14180,14235,14175,14175,0
20080601|2008-05-05 09:30,5,14175,14195,14135,14140,1
20080601|2008-05-05 10:00,5,14135,14155,14130,14150,0
20080601|2008-05-05 10:30,5,14155,14195,14155,14195,0
20080601|2008-05-05 11:00,5,14195,14200,14160,14165,1
20080601|2008-05-05 11:30,5,14165,14190,14160,14185,0
20080601|2008-05-05 12:00,5,14190,14195,14170,14175,0
20080601|2008-05-05 12:30,5,14175,14180,14145,14150,0
20080601|2008-05-05 13:00,5,14150,14160,14140,14160,0
20080601|2008-05-05 13:30,5,14145,14175,14145,14170,0
20080601|2008-05-05 14:00,5,14170,14180,14165,14170,0
20080601|2008-05-05 14:30,5,14170,14170,14150,14165,0
20080601|2008-05-05 15:00,5,14165,14180,14155,14180,0
20080601|2008-05-05 15:30,5,14175,14175,14175,14175,0
20080601|2008-05-05 17:00,6,14185,14185,14180,14180,0
20080601|2008-05-06 03:00,6,14180,14215,14155,14155,0
20080601|2008-05-06 03:30,6,14150,14150,14120,14125,0
20080601|2008-05-06 04:00,6,14125,14155,14125,14150,0
20080601|2008-05-06 04:30,6,14170,14170,14125,14135,0
20080601|2008-05-06 05:00,6,14125,14125,14105,14105,0
20080601|2008-05-06 05:30,6,14105,14110,14095,14105,0
20080601|2008-05-06 06:00,6,14105,14110,14070,14070,0
20080601|2008-05-06 06:30,6,14060,14085,14055,14060,2
20080601|2008-05-06 07:00,6,14060,14085,14060,14070,0
20080601|2008-05-06 07:30,6,14070,14075,14050,14050,0
20080601|2008-05-06 08:00,6,14050,14055,14010,14040,2
20080601|2008-05-06 08:30,6,14040,14045,13995,14015,1
20080601|2008-05-06 09:00,6,14010,14060,14010,14045,0
20080601|2008-05-06 09:30,6,14045,14115,14030,14105,0
20080601|2008-05-06 10:00,6,14115,14130,14085,14105,0
20080601|2008-05-06 10:30,6,14105,14130,14085,14130,0
20080601|2008-05-06 11:00,6,14130,14200,14130,14180,2
20080601|2008-05-06 11:30,6,14180,14205,14160,14185,2
20080601|2008-05-06 12:00,6,14190,14200,14175,14180,0
20080601|2008-05-06 12:30,6,14180,14200,14170,14180,0
20080601|2008-05-06 13:00,6,14195,14195,14150,14170,0
20080601|2008-05-06 13:30,6,14170,14210,14160,14200,0
20080601|2008-05-06 14:00,6,14205,14225,14190,14210,0
20080601|2008-05-06 14:30,6,14210,14230,14190,14190,0
20080601|2008-05-06 15:00,6,14190,14210,14180,14185,0
20080601|2008-05-06 15:30,6,14185,14185,14185,14185,0
20080601|2008-05-06 16:00,6,14185,14185,14185,14185,0
20080601|2008-05-07 03:00,7,14170,14180,14165,14170,0
20080601|2008-05-07 03:30,7,14170,14180,14165,14180,0
20080601|2008-05-07 04:00,7,14180,14210,14180,14210,0
20080601|2008-05-07 04:30,7,14210,14220,14200,14205,0
20080601|2008-05-07 05:00,7,14205,14220,14200,14215,0
20080601|2008-05-07 05:30,7,14215,14215,14205,14215,0
20080601|2008-05-07 06:00,7,14215,14225,14170,14180,0
20080601|2008-05-07 06:30,7,14170,14180,14160,14175,0
20080601|2008-05-07 07:00,7,14165,14190,14160,14190,0
20080601|2008-05-07 07:30,7,14195,14245,14195,14230,0
20080601|2008-05-07 08:00,7,14230,14240,14215,14215,0
20080601|2008-05-07 08:30,7,14220,14225,14180,14215,0
20080601|2008-05-07 09:00,7,14210,14230,14175,14225,1
20080601|2008-05-07 09:30,7,14225,14245,14185,14195,0
20080601|2008-05-07 10:00,7,14190,14190,14155,14155,1
20080601|2008-05-07 10:30,7,14150,14160,14120,14130,3
20080601|2008-05-07 11:00,7,14130,14150,14125,14135,0
20080601|2008-05-07 11:30,7,14140,14140,14120,14135,0
20080601|2008-05-07 12:00,7,14130,14130,14080,14085,1
20080601|2008-05-07 12:30,7,14080,14090,14065,14075,1
20080601|2008-05-07 13:00,7,14075,14080,14025,14030,1
20080601|2008-05-07 13:30,7,14030,14030,13965,13975,10
20080601|2008-05-07 14:00,7,13970,13975,13925,13925,2
20080601|2008-05-07 14:30,7,13940,13980,13920,13930,0
20080601|2008-05-07 15:00,7,13940,13960,13935,13960,1
20080601|2008-05-07 15:30,7,13960,13960,13960,13960,0
20080601|2008-05-07 16:00,7,13960,13960,13960,13960,0
20080601|2008-05-07 17:00,8,13950,13950,13950,13950,0
20080601|2008-05-08 03:00,8,13945,13960,13935,13960,1
20080601|2008-05-08 03:30,8,13955,13955,13940,13945,0
20080601|2008-05-08 04:00,8,13945,13975,13945,13975,0
20080601|2008-05-08 04:30,8,13975,13990,13970,13980,0
20080601|2008-05-08 05:00,8,13980,13985,13970,13975,0
20080601|2008-05-08 05:30,8,13970,13985,13970,13980,0
20080601|2008-05-08 06:00,8,13975,14005,13965,14005,0
20080601|2008-05-08 06:30,8,14010,14020,13995,14000,0
20080601|2008-05-08 07:00,8,14005,14015,13995,14005,0
20080601|2008-05-08 07:30,8,14010,14020,13960,13960,0
20080601|2008-05-08 08:00,8,13965,13975,13940,13945,0
20080601|2008-05-08 08:30,8,13945,13965,13910,13935,4
20080601|2008-05-08 09:00,8,13935,13935,13895,13920,0
20080601|2008-05-08 09:30,8,13925,13930,13870,13910,1
20080601|2008-05-08 10:00,8,13910,13980,13900,13970,0
20080601|2008-05-08 10:30,8,13970,13985,13920,13940,2
20080601|2008-05-08 11:00,8,13935,13950,13905,13910,0
20080601|2008-05-08 11:30,8,13910,13920,13890,13905,0
20080601|2008-05-08 12:00,8,13910,13980,13895,13980,0
20080601|2008-05-08 12:30,8,13980,14020,13970,14015,0
20080601|2008-05-08 13:00,8,14015,14020,13950,13955,0
20080601|2008-05-08 13:30,8,13955,13960,13910,13915,2
20080601|2008-05-08 14:00,8,13935,13940,13895,13920,0
20080601|2008-05-08 14:30,8,13930,13960,13920,13955,0
20080601|2008-05-08 15:00,8,13950,13965,13935,13935,0
20080601|2008-05-08 15:30,8,13935,13935,13935,13935,0
20080601|2008-05-08 16:00,8,13910,13935,13910,13935,0
20080601|2008-05-09 03:00,9,13670,13675,13640,13660,7
20080601|2008-05-09 03:30,9,13660,13660,13640,13640,0
20080601|2008-05-09 04:00,9,13640,13640,13610,13610,0
20080601|2008-05-09 04:30,9,13600,13605,13575,13590,3
20080601|2008-05-09 05:00,9,13590,13625,13585,13590,0
20080601|2008-05-09 05:30,9,13590,13600,13570,13595,0
20080601|2008-05-09 06:00,9,13600,13620,13595,13620,0
20080601|2008-05-09 06:30,9,13620,13620,13595,13605,0
20080601|2008-05-09 07:00,9,13605,13615,13590,13600,0
20080601|2008-05-09 07:30,9,13605,13610,13595,13605,0
20080601|2008-05-09 08:00,9,13610,13630,13600,13615,0
20080601|2008-05-09 08:30,9,13615,13640,13595,13605,1
20080601|2008-05-09 09:00,9,13610,13650,13610,13635,2
20080601|2008-05-09 09:30,9,13625,13690,13625,13670,4
20080601|2008-05-09 10:00,9,13670,13675,13635,13655,4
20080601|2008-05-09 10:30,9,13655,13660,13630,13635,1
20080601|2008-05-09 11:00,9,13635,13640,13620,13640,2
20080601|2008-05-09 11:30,9,13640,13645,13630,13645,0
20080601|2008-05-09 12:00,9,13645,13645,13610,13615,0
20080601|2008-05-09 12:30,9,13610,13640,13605,13635,0
20080601|2008-05-09 13:00,9,13635,13645,13610,13615,0
20080601|2008-05-09 13:30,9,13620,13625,13615,13620,0
20080601|2008-05-09 14:00,9,13615,13660,13610,13660,0
20080601|2008-05-09 14:30,9,13665,13670,13615,13640,0
20080601|2008-05-09 15:00,9,13635,13645,13620,13635,0
20080601|2008-05-09 15:30,9,13635,13635,13635,13635,0
20080601|2008-05-12 03:00,12,13795,13810,13795,13795,1
20080601|2008-05-12 03:30,12,13800,13815,13800,13815,0
20080601|2008-05-12 04:00,12,13815,13825,13810,13815,0
20080601|2008-05-12 04:30,12,13815,13825,13805,13820,0
20080601|2008-05-12 05:00,12,13815,13815,13795,13800,0
20080601|2008-05-12 05:30,12,13805,13820,13800,13815,0
20080601|2008-05-12 06:00,12,13815,13845,13805,13840,0
20080601|2008-05-12 06:30,12,13840,13840,13805,13805,0
20080601|2008-05-12 07:00,12,13800,13800,13780,13790,0
20080601|2008-05-12 07:30,12,13790,13790,13770,13775,0
20080601|2008-05-12 08:00,12,13775,13795,13775,13785,0
20080601|2008-05-12 08:30,12,13780,13795,13760,13770,2
20080601|2008-05-12 09:00,12,13760,13760,13720,13755,0
20080601|2008-05-12 09:30,12,13750,13805,13745,13775,1
20080601|2008-05-12 10:00,12,13775,13815,13770,13785,5
20080601|2008-05-12 10:30,12,13795,13810,13770,13810,2
20080601|2008-05-12 11:00,12,13810,13840,13805,13830,0
20080601|2008-05-12 11:30,12,13835,13850,13820,13835,0
20080601|2008-05-12 12:00,12,13830,13830,13810,13815,0
20080601|2008-05-12 12:30,12,13805,13810,13800,13810,0
20080601|2008-05-12 13:00,12,13810,13855,13810,13850,0
20080601|2008-05-12 13:30,12,13845,13875,13845,13865,0
20080601|2008-05-12 14:00,12,13860,13875,13845,13855,0
20080601|2008-05-12 14:30,12,13860,13870,13840,13865,1
20080601|2008-05-12 15:00,12,13860,13870,13860,13865,1
20080601|2008-05-12 15:30,12,13865,13865,13865,13865,0
20080601|2008-05-12 16:00,12,13865,13865,13865,13865,0
20080601|2008-05-12 16:30,12,13865,13865,13865,13865,0
20080601|2008-05-12 17:00,13,13870,13870,13870,13870,0
20080601|2008-05-13 03:00,13,14040,14045,14010,14010,1
20080601|2008-05-13 03:30,13,14000,14010,13990,13990,0
20080601|2008-05-13 04:00,13,13985,14000,13980,13980,3
20080601|2008-05-13 04:30,13,13980,13980,13965,13980,0
20080601|2008-05-13 05:00,13,13975,13985,13960,13970,0
20080601|2008-05-13 05:30,13,13975,13995,13975,13990,0
20080601|2008-05-13 06:00,13,13985,14000,13940,13950,1
20080601|2008-05-13 06:30,13,13950,13985,13930,13950,0
20080601|2008-05-13 07:00,13,13950,14005,13940,13975,0
20080601|2008-05-13 07:30,13,13985,14065,13985,14060,0
20080601|2008-05-13 08:00,13,14060,14075,14040,14070,0
20080601|2008-05-13 08:30,13,14065,14070,13985,14000,3
20080601|2008-05-13 09:00,13,14000,14025,13970,13990,1
20080601|2008-05-13 09:30,13,13990,14010,13935,13945,2
20080601|2008-05-13 10:00,13,13945,13980,13935,13955,1
20080601|2008-05-13 10:30,13,13955,13960,13925,13950,3
20080601|2008-05-13 11:00,13,13950,13980,13950,13975,0
20080601|2008-05-13 11:30,13,13970,13980,13960,13970,0
20080601|2008-05-13 12:00,13,13975,13990,13960,13980,0
20080601|2008-05-13 12:30,13,13980,14000,13980,13990,0
20080601|2008-05-13 13:00,13,13985,14000,13975,13980,0
20080601|2008-05-13 13:30,13,13980,14020,13975,14020,0
20080601|2008-05-13 14:00,13,14020,14035,13995,14010,0
20080601|2008-05-13 14:30,13,14015,14015,13990,14005,1
20080601|2008-05-13 15:00,13,14005,14030,13995,14030,0
20080601|2008-05-13 15:30,13,14025,14025,14025,14025,0
20080601|2008-05-13 16:00,13,14025,14025,14025,14025,0
20080601|2008-05-14 03:00,14,14155,14175,14150,14165,2
20080601|2008-05-14 03:30,14,14165,14215,14160,14200,2
20080601|2008-05-14 04:00,14,14200,14210,14185,14185,0
20080601|2008-05-14 04:30,14,14185,14185,14165,14170,1
20080601|2008-05-14 05:00,14,14170,14170,14120,14135,0
20080601|2008-05-14 05:30,14,14135,14150,14135,14150,0
20080601|2008-05-14 06:00,14,14145,14145,14080,14095,0
20080601|2008-05-14 06:30,14,14115,14155,14105,14150,0
20080601|2008-05-14 07:00,14,14145,14165,14135,14155,0
20080601|2008-05-14 07:30,14,14160,14230,14160,14220,1
20080601|2008-05-14 08:00,14,14225,14230,14185,14190,0
20080601|2008-05-14 08:30,14,14195,14285,14190,14270,6
20080601|2008-05-14 09:00,14,14275,14290,14265,14275,0
20080601|2008-05-14 09:30,14,14275,14310,14270,14295,2
20080601|2008-05-14 10:00,14,14295,14300,14255,14265,0
20080601|2008-05-14 10:30,14,14265,14290,14260,14275,0
20080601|2008-05-14 11:00,14,14280,14290,14270,14285,0
20080601|2008-05-14 11:30,14,14285,14295,14275,14290,2
20080601|2008-05-14 12:00,14,14295,14320,14290,14310,0
20080601|2008-05-14 12:30,14,14315,14340,14315,14325,0
20080601|2008-05-14 13:00,14,14330,14340,14310,14315,0
20080601|2008-05-14 13:30,14,14325,14325,14290,14300,0
20080601|2008-05-14 14:00,14,14295,14295,14250,14265,4
20080601|2008-05-14 14:30,14,14270,14270,14210,14210,3
20080601|2008-05-14 15:00,14,14210,14225,14200,14205,4
20080601|2008-05-14 15:30,14,14205,14205,14185,14185,0
20080601|2008-05-14 16:00,14,14190,14205,14165,14205,0
20080601|2008-05-14 17:30,15,14165,14165,14165,14165,0
20080601|2008-05-15 03:00,15,14260,14285,14260,14270,0
20080601|2008-05-15 03:30,15,14280,14285,14270,14275,0
20080601|2008-05-15 04:00,15,14285,14310,14285,14300,0
20080601|2008-05-15 04:30,15,14305,14315,14305,14310,0
20080601|2008-05-15 05:00,15,14320,14345,14315,14330,0
20080601|2008-05-15 05:30,15,14320,14325,14305,14315,0
20080601|2008-05-15 06:00,15,14305,14330,14305,14320,0
20080601|2008-05-15 06:30,15,14320,14330,14320,14330,0
20080601|2008-05-15 07:00,15,14330,14335,14315,14315,0
20080601|2008-05-15 07:30,15,14315,14325,14300,14310,1
20080601|2008-05-15 08:00,15,14310,14320,14290,14290,1
20080601|2008-05-15 08:30,15,14290,14300,14260,14290,3
20080601|2008-05-15 09:00,15,14295,14310,14260,14290,1
20080601|2008-05-15 09:30,15,14295,14310,14275,14295,0
20080601|2008-05-15 10:00,15,14300,14330,14285,14290,0
20080601|2008-05-15 10:30,15,14295,14305,14260,14285,1
20080601|2008-05-15 11:00,15,14290,14340,14285,14335,0
20080601|2008-05-15 11:30,15,14340,14350,14315,14325,1
20080601|2008-05-15 12:00,15,14320,14335,14320,14335,0
20080601|2008-05-15 12:30,15,14335,14340,14315,14325,1
20080601|2008-05-15 13:00,15,14325,14355,14320,14325,0
20080601|2008-05-15 13:30,15,14320,14360,14320,14360,0
20080601|2008-05-15 14:00,15,14345,14360,14335,14345,0
20080601|2008-05-15 14:30,15,14345,14400,14330,14370,0
20080601|2008-05-15 15:00,15,14370,14385,14370,14375,0
20080601|2008-05-15 15:30,15,14375,14375,14375,14375,0
20080601|2008-05-15 16:00,15,14375,14375,14375,14375,0
20080601|2008-05-16 03:00,16,14280,14305,14270,14300,0
20080601|2008-05-16 03:30,16,14305,14350,14305,14335,0
20080601|2008-05-16 04:00,16,14340,14345,14335,14335,0
20080601|2008-05-16 04:30,16,14335,14360,14335,14355,0
20080601|2008-05-16 05:00,16,14355,14365,14340,14365,0
20080601|2008-05-16 05:30,16,14360,14385,14355,14365,0
20080601|2008-05-16 06:00,16,14370,14375,14350,14360,0
20080601|2008-05-16 06:30,16,14360,14365,14340,14345,0
20080601|2008-05-16 07:00,16,14340,14340,14335,14340,0
20080601|2008-05-16 07:30,16,14345,14395,14345,14385,1
20080601|2008-05-16 08:00,16,14380,14390,14370,14370,0
20080601|2008-05-16 08:30,16,14375,14375,14310,14325,2
20080601|2008-05-16 09:00,16,14320,14320,14255,14280,2
20080601|2008-05-16 09:30,16,14285,14305,14260,14265,4
20080601|2008-05-16 10:00,16,14255,14265,14230,14245,11
20080601|2008-05-16 10:30,16,14250,14305,14245,14290,0
20080601|2008-05-16 11:00,16,14290,14320,14285,14310,2
20080601|2008-05-16 11:30,16,14315,14325,14300,14315,0
20080601|2008-05-16 12:00,16,14310,14320,14300,14300,0
20080601|2008-05-16 12:30,16,14300,14300,14265,14285,1
20080601|2008-05-16 13:00,16,14275,14310,14275,14300,0
20080601|2008-05-16 13:30,16,14295,14330,14290,14320,0
20080601|2008-05-16 14:00,16,14310,14335,14305,14330,0
20080601|2008-05-16 14:30,16,14330,14340,14320,14335,0
20080601|2008-05-16 15:00,16,14340,14350,14335,14345,0
20080601|2008-05-16 15:30,16,14350,14350,14350,14350,0
20080601|2008-05-19 03:00,19,14275,14280,14250,14260,0
20080601|2008-05-19 03:30,19,14260,14265,14245,14250,0
20080601|2008-05-19 04:00,19,14250,14265,14235,14265,0
20080601|2008-05-19 04:30,19,14260,14260,14255,14255,0
20080601|2008-05-19 05:00,19,14265,14285,14265,14275,1
20080601|2008-05-19 05:30,19,14275,14290,14275,14285,0
20080601|2008-05-19 06:00,19,14280,14290,14265,14265,0
20080601|2008-05-19 06:30,19,14270,14285,14270,14285,0
20080601|2008-05-19 07:00,19,14285,14295,14285,14290,0
20080601|2008-05-19 07:30,19,14290,14295,14280,14290,0
20080601|2008-05-19 08:00,19,14285,14305,14285,14305,0
20080601|2008-05-19 08:30,19,14305,14320,14275,14315,0
20080601|2008-05-19 09:00,19,14315,14360,14300,14355,10
20080601|2008-05-19 09:30,19,14355,14380,14345,14355,0
20080601|2008-05-19 10:00,19,14360,14400,14355,14390,4
20080601|2008-05-19 10:30,19,14400,14430,14395,14400,0
20080601|2008-05-19 11:00,19,14400,14420,14395,14415,0
20080601|2008-05-19 11:30,19,14420,14435,14410,14415,0
20080601|2008-05-19 12:00,19,14420,14440,14415,14435,0
20080601|2008-05-19 12:30,19,14440,14440,14375,14375,0
20080601|2008-05-19 13:00,19,14375,14375,14305,14305,0
20080601|2008-05-19 13:30,19,14305,14320,14285,14305,0
20080601|2008-05-19 14:00,19,14310,14330,14300,14305,0
20080601|2008-05-19 14:30,19,14305,14305,14255,14275,3
20080601|2008-05-19 15:00,19,14270,14310,14265,14300,0
20080601|2008-05-19 15:30,19,14300,14300,14270,14270,0
20080601|2008-05-19 16:00,19,14300,14300,14300,14300,0
20080601|2008-05-20 03:00,20,14180,14190,14175,14190,0
20080601|2008-05-20 03:30,20,14190,14200,14180,14185,0
20080601|2008-05-20 04:00,20,14185,14190,14180,14185,0
20080601|2008-05-20 04:30,20,14185,14185,14170,14180,2
20080601|2008-05-20 05:00,20,14175,14185,14165,14170,0
20080601|2008-05-20 05:30,20,14170,14175,14150,14155,0
20080601|2008-05-20 06:00,20,14150,14170,14150,14160,0
20080601|2008-05-20 06:30,20,14150,14160,14150,14160,0
20080601|2008-05-20 07:00,20,14165,14170,14145,14160,0
20080601|2008-05-20 07:30,20,14150,14160,14065,14070,6
20080601|2008-05-20 08:00,20,14070,14095,14065,14095,0
20080601|2008-05-20 08:30,20,14100,14100,14060,14065,0
20080601|2008-05-20 09:00,20,14060,14100,14050,14100,4
20080601|2008-05-20 09:30,20,14090,14090,14055,14075,2
20080601|2008-05-20 10:00,20,14075,14080,14040,14050,0
20080601|2008-05-20 10:30,20,14055,14060,14025,14035,4
20080601|2008-05-20 11:00,20,14040,14095,14035,14085,0
20080601|2008-05-20 11:30,20,14085,14095,14030,14030,1
20080601|2008-05-20 12:00,20,14030,14065,14025,14065,0
20080601|2008-05-20 12:30,20,14065,14065,14010,14015,1
20080601|2008-05-20 13:00,20,14020,14030,13995,14005,0
20080601|2008-05-20 13:30,20,14010,14030,14010,14020,0
20080601|2008-05-20 14:00,20,14010,14050,14010,14030,0
20080601|2008-05-20 14:30,20,14025,14025,13970,13995,4
20080601|2008-05-20 15:00,20,14000,14020,13995,14020,3
20080601|2008-05-20 15:30,20,14020,14020,14020,14020,0
20080601|2008-05-20 16:00,20,14020,14020,14020,14020,0
20080601|2008-05-20 16:30,20,14020,14020,14020,14020,0
20080601|2008-05-21 03:00,21,13985,14010,13980,14005,7
20080601|2008-05-21 03:30,21,14010,14010,13990,14010,0
20080601|2008-05-21 04:00,21,14010,14025,14010,14015,1
20080601|2008-05-21 04:30,21,14010,14015,14010,14015,0
20080601|2008-05-21 05:00,21,14010,14010,13955,13955,0
20080601|2008-05-21 05:30,21,13955,13960,13935,13950,0
20080601|2008-05-21 06:00,21,13950,13955,13930,13935,0
20080601|2008-05-21 06:30,21,13935,13945,13880,13945,0
20080601|2008-05-21 07:00,21,13935,13950,13920,13945,0
20080601|2008-05-21 07:30,21,13940,13955,13925,13950,0
20080601|2008-05-21 08:00,21,13955,13965,13940,13965,0
20080601|2008-05-21 08:30,21,13965,13985,13945,13945,0
20080601|2008-05-21 09:00,21,13945,13960,13925,13950,0
20080601|2008-05-21 09:30,21,13945,13945,13880,13890,2
20080601|2008-05-21 10:00,21,13895,13940,13885,13940,7
20080601|2008-05-21 10:30,21,13940,13945,13920,13940,4
20080601|2008-05-21 11:00,21,13940,13950,13925,13945,0
20080601|2008-05-21 11:30,21,13945,13965,13930,13940,1
20080601|2008-05-21 12:00,21,13940,13940,13890,13900,0
20080601|2008-05-21 12:30,21,13900,13935,13885,13890,0
20080601|2008-05-21 13:00,21,13890,13890,13790,13800,3
20080601|2008-05-21 13:30,21,13800,13800,13750,13790,2
20080601|2008-05-21 14:00,21,13790,13810,13750,13805,3
20080601|2008-05-21 14:30,21,13805,13810,13725,13740,3
20080601|2008-05-21 15:00,21,13740,13770,13725,13765,0
20080601|2008-05-21 15:30,21,13750,13765,13730,13735,0
20080601|2008-05-21 16:00,21,13765,13765,13765,13765,0
20080601|2008-05-21 16:30,21,13765,13765,13765,13765,0
20080601|2008-05-22 03:00,22,13950,14005,13945,14000,4
20080601|2008-05-22 03:30,22,14005,14010,13970,13975,1
20080601|2008-05-22 04:00,22,13970,13990,13970,13990,0
20080601|2008-05-22 04:30,22,13985,13995,13970,13985,0
20080601|2008-05-22 05:00,22,13985,14015,13980,13985,2
20080601|2008-05-22 05:30,22,13985,14000,13970,14000,0
20080601|2008-05-22 06:00,22,14000,14005,13975,13995,0
20080601|2008-05-22 06:30,22,13990,13990,13945,13945,0
20080601|2008-05-22 07:00,22,13950,13970,13940,13955,0
20080601|2008-05-22 07:30,22,13980,14010,13970,13995,0
20080601|2008-05-22 08:00,22,13990,14010,13980,13995,0
20080601|2008-05-22 08:30,22,13990,14005,13950,13975,3
20080601|2008-05-22 09:00,22,13980,14040,13970,14040,5
20080601|2008-05-22 09:30,22,14040,14070,13995,14025,1
20080601|2008-05-22 10:00,22,14030,14060,14015,14035,0
20080601|2008-05-22 10:30,22,14030,14040,13980,13990,2
20080601|2008-05-22 11:00,22,13985,14005,13965,13990,0
20080601|2008-05-22 11:30,22,14000,14025,13990,14015,0
20080601|2008-05-22 12:00,22,14020,14030,14005,14020,0
20080601|2008-05-22 12:30,22,14015,14065,14015,14035,0
20080601|2008-05-22 13:00,22,14035,14055,14000,14005,0
20080601|2008-05-22 13:30,22,14005,14060,14005,14050,3
20080601|2008-05-22 14:00,22,14055,14065,14015,14020,0
20080601|2008-05-22 14:30,22,14015,14045,14015,14045,0
20080601|2008-05-22 15:00,22,14040,14045,14025,14040,0
20080601|2008-05-22 15:30,22,14015,14050,14010,14040,0
20080601|2008-05-22 16:00,22,14040,14040,14040,14040,0
20080601|2008-05-22 16:30,22,14040,14040,14040,14040,0
20080601|2008-05-22 17:30,23,13995,13995,13995,13995,0
20080601|2008-05-23 03:00,23,14025,14025,13980,13980,0
20080601|2008-05-23 03:30,23,13975,13995,13975,13990,0
20080601|2008-05-23 04:00,23,13990,13995,13980,13980,0
20080601|2008-05-23 04:30,23,13980,13990,13975,13980,0
20080601|2008-05-23 05:00,23,13985,13990,13970,13970,0
20080601|2008-05-23 05:30,23,13970,13975,13950,13965,1
20080601|2008-05-23 06:00,23,13960,13975,13955,13960,0
20080601|2008-05-23 06:30,23,13965,13995,13965,13985,0
20080601|2008-05-23 07:00,23,13990,13990,13970,13970,0
20080601|2008-05-23 07:30,23,13975,13980,13960,13965,0
20080601|2008-05-23 08:00,23,13960,13990,13960,13985,0
20080601|2008-05-23 08:30,23,13990,14000,13930,13945,0
20080601|2008-05-23 09:00,23,13950,13975,13930,13930,3
20080601|2008-05-23 09:30,23,13935,13935,13890,13920,2
20080601|2008-05-23 10:00,23,13920,13925,13865,13880,1
20080601|2008-05-23 10:30,23,13875,13900,13850,13890,5
20080601|2008-05-23 11:00,23,13895,13910,13870,13875,0
20080601|2008-05-23 11:30,23,13875,13880,13820,13820,0
20080601|2008-05-23 12:00,23,13825,13865,13820,13855,0
20080601|2008-05-23 12:30,23,13865,13890,13850,13850,0
20080601|2008-05-23 13:00,23,13845,13865,13830,13860,2
20080601|2008-05-23 13:30,23,13865,13925,13845,13905,0
20080601|2008-05-23 14:00,23,13900,13930,13885,13925,0
20080601|2008-05-23 14:30,23,13930,13945,13880,13900,0
20080601|2008-05-23 15:00,23,13895,13900,13880,13880,0
20080601|2008-05-23 15:30,23,13885,13885,13885,13885,0
20080601|2008-05-26 03:00,26,13735,13750,13735,13745,0
20080601|2008-05-26 03:30,26,13750,13770,13740,13770,0
20080601|2008-05-26 04:00,26,13770,13770,13750,13750,0
20080601|2008-05-26 04:30,26,13750,13760,13750,13750,0
20080601|2008-05-26 05:00,26,13750,13765,13750,13765,0
20080601|2008-05-26 05:30,26,13765,13775,13760,13765,0
20080601|2008-05-26 06:00,26,13775,13780,13745,13750,0
20080601|2008-05-26 06:30,26,13750,13755,13750,13755,0
20080601|2008-05-26 07:00,26,13755,13760,13750,13760,0
20080601|2008-05-26 07:30,26,13760,13760,13755,13755,0
20080601|2008-05-26 08:00,26,13750,13765,13750,13760,0
20080601|2008-05-26 08:30,26,13760,13775,13755,13765,0
20080601|2008-05-26 09:00,26,13765,13765,13755,13760,0
20080601|2008-05-26 09:30,26,13755,13760,13750,13760,0
20080601|2008-05-26 10:00,26,13755,13780,13755,13780,0
20080601|2008-05-27 03:00,27,13915,13920,13885,13885,1
20080601|2008-05-27 03:30,27,13890,13895,13870,13870,2
20080601|2008-05-27 04:00,27,13875,13890,13875,13885,0
20080601|2008-05-27 04:30,27,13885,13910,13885,13910,0
20080601|2008-05-27 05:00,27,13910,13925,13910,13915,0
20080601|2008-05-27 05:30,27,13920,13920,13880,13900,0
20080601|2008-05-27 06:00,27,13890,13895,13870,13880,0
20080601|2008-05-27 06:30,27,13880,13885,13875,13875,0
20080601|2008-05-27 07:00,27,13875,13890,13870,13875,0
20080601|2008-05-27 07:30,27,13875,13880,13855,13870,0
20080601|2008-05-27 08:00,27,13870,13915,13865,13905,0
20080601|2008-05-27 08:30,27,13900,13985,13890,13940,6
20080601|2008-05-27 09:00,27,13935,13985,13925,13950,2
20080601|2008-05-27 09:30,27,13955,13965,13940,13955,1
20080601|2008-05-27 10:00,27,13960,13975,13860,13885,2
20080601|2008-05-27 10:30,27,13885,13895,13845,13845,0
20080601|2008-05-27 11:00,27,13845,13865,13835,13865,0
20080601|2008-05-27 11:30,27,13865,13890,13860,13885,0
20080601|2008-05-27 12:00,27,13890,13905,13870,13895,0
20080601|2008-05-27 12:30,27,13890,13920,13880,13910,0
20080601|2008-05-27 13:00,27,13915,13925,13900,13925,0
20080601|2008-05-27 13:30,27,13905,13980,13905,13965,0
20080601|2008-05-27 14:00,27,13970,13990,13965,13970,1
20080601|2008-05-27 14:30,27,13980,13995,13970,13975,0
20080601|2008-05-27 15:00,27,13980,13980,13965,13965,0
20080601|2008-05-27 15:30,27,13965,13965,13965,13965,0
20080601|2008-05-27 16:30,27,13965,13965,13965,13965,0
20080601|2008-05-28 03:00,28,13770,13810,13765,13795,1
20080601|2008-05-28 03:30,28,13800,13820,13800,13800,0
20080601|2008-05-28 04:00,28,13800,13825,13800,13810,0
20080601|2008-05-28 04:30,28,13805,13845,13805,13830,0
20080601|2008-05-28 05:00,28,13825,13870,13825,13865,0
20080601|2008-05-28 05:30,28,13855,13855,13835,13855,0
20080601|2008-05-28 06:00,28,13850,13865,13850,13855,0
20080601|2008-05-28 06:30,28,13855,13900,13855,13890,0
20080601|2008-05-28 07:00,28,13895,13900,13860,13860,0
20080601|2008-05-28 07:30,28,13870,13940,13870,13935,2
20080601|2008-05-28 08:00,28,13930,13940,13900,13900,0
20080601|2008-05-28 08:30,28,13905,13910,13850,13870,2
20080601|2008-05-28 09:00,28,13870,13870,13830,13845,4
20080601|2008-05-28 09:30,28,13845,13890,13840,13890,1
20080601|2008-05-28 10:00,28,13885,13890,13830,13840,0
20080601|2008-05-28 10:30,28,13840,13865,13835,13835,3
20080601|2008-05-28 11:00,28,13830,13860,13795,13860,0
20080601|2008-05-28 11:30,28,13855,13865,13845,13860,0
20080601|2008-05-28 12:00,28,13855,13900,13855,13895,1
20080601|2008-05-28 12:30,28,13900,13910,13855,13870,0
20080601|2008-05-28 13:00,28,13875,13890,13855,13870,0
20080601|2008-05-28 13:30,28,13875,13910,13870,13890,1
20080601|2008-05-28 14:00,28,13885,13925,13880,13920,0
20080601|2008-05-28 14:30,28,13920,13940,13900,13930,0
20080601|2008-05-28 15:00,28,13935,13945,13925,13935,0
20080601|2008-05-28 15:30,28,13920,13935,13920,13935,0
20080601|2008-05-28 16:00,28,13910,13935,13910,13935,0
20080601|2008-05-28 16:30,28,13935,13935,13935,13935,0
20080601|2008-05-29 03:00,29,14125,14185,14120,14165,7
20080601|2008-05-29 03:30,29,14165,14165,14155,14165,0
20080601|2008-05-29 04:00,29,14165,14175,14155,14165,0
20080601|2008-05-29 04:30,29,14165,14180,14160,14180,0
20080601|2008-05-29 05:00,29,14180,14185,14130,14130,0
20080601|2008-05-29 05:30,29,14145,14170,14145,14160,0
20080601|2008-05-29 06:00,29,14155,14170,14155,14155,0
20080601|2008-05-29 06:30,29,14155,14170,14150,14150,0
20080601|2008-05-29 07:00,29,14160,14165,14130,14160,0
20080601|2008-05-29 07:30,29,14145,14150,14075,14085,0
20080601|2008-05-29 08:00,29,14085,14085,14050,14070,1
20080601|2008-05-29 08:30,29,14070,14150,14065,14135,3
20080601|2008-05-29 09:00,29,14135,14155,14095,14140,0
20080601|2008-05-29 09:30,29,14140,14195,14100,14185,5
20080601|2008-05-29 10:00,29,14180,14200,14170,14180,4
20080601|2008-05-29 10:30,29,14180,14210,14175,14200,1
20080601|2008-05-29 11:00,29,14205,14210,14190,14210,0
20080601|2008-05-29 11:30,29,14205,14270,14205,14250,4
20080601|2008-05-29 12:00,29,14260,14270,14225,14230,1
20080601|2008-05-29 12:30,29,14225,14255,14225,14245,0
20080601|2008-05-29 13:00,29,14255,14290,14245,14270,0
20080601|2008-05-29 13:30,29,14265,14280,14230,14250,1
20080601|2008-05-29 14:00,29,14240,14255,14215,14220,0
20080601|2008-05-29 14:30,29,14225,14250,14225,14240,0
20080601|2008-05-29 15:00,29,14235,14245,14225,14230,0
20080601|2008-05-29 15:30,29,14230,14230,14230,14230,0
20080601|2008-05-29 16:30,29,14230,14230,14230,14230,0
20080601|2008-05-29 17:30,30,14220,14220,14220,14220,0
20080601|2008-05-30 03:00,30,14325,14330,14310,14325,0
20080601|2008-05-30 03:30,30,14325,14355,14325,14355,1
20080601|2008-05-30 04:00,30,14355,14365,14350,14360,0
20080601|2008-05-30 04:30,30,14360,14380,14355,14380,0
20080601|2008-05-30 05:00,30,14380,14380,14365,14375,0
20080601|2008-05-30 05:30,30,14375,14400,14365,14385,0
20080601|2008-05-30 06:00,30,14380,14385,14360,14360,0
20080601|2008-05-30 06:30,30,14360,14360,14340,14355,0
20080601|2008-05-30 07:00,30,14350,14355,14330,14355,0
20080601|2008-05-30 07:30,30,14360,14390,14360,14380,0
20080601|2008-05-30 08:00,30,14375,14395,14375,14380,1
20080601|2008-05-30 08:30,30,14380,14395,14360,14360,0
20080601|2008-05-30 09:00,30,14370,14410,14355,14410,0
20080601|2008-05-30 09:30,30,14410,14410,14355,14365,1
20080601|2008-05-30 10:00,30,14370,14375,14340,14345,1
20080601|2008-05-30 10:30,30,14350,14395,14340,14395,2
20080601|2008-05-30 11:00,30,14395,14400,14385,14390,0
20080601|2008-05-30 11:30,30,14395,14400,14385,14385,0
20080601|2008-05-30 12:00,30,14390,14400,14375,14395,0
20080601|2008-05-30 12:30,30,14390,14410,14385,14385,0
20080601|2008-05-30 13:00,30,14385,14385,14370,14380,0
20080601|2008-05-30 13:30,30,14380,14395,14375,14390,0
20080601|2008-05-30 14:00,30,14395,14410,14390,14400,0
20080601|2008-05-30 14:30,30,14400,14410,14370,14370,2
20080601|2008-05-30 15:00,30,14365,14385,14345,14370,0
20080601|2008-05-30 15:30,30,14370,14370,14370,14370,0
20080601|2008-06-02 03:00,2,14370,14370,14335,14340,0
20080601|2008-06-02 03:30,2,14335,14335,14305,14335,1
20080601|2008-06-02 04:00,2,14335,14340,14320,14325,0
20080601|2008-06-02 04:30,2,14320,14325,14310,14315,0
20080601|2008-06-02 05:00,2,14320,14320,14280,14300,0
20080601|2008-06-02 05:30,2,14305,14310,14275,14290,1
20080601|2008-06-02 06:00,2,14285,14300,14280,14300,0
20080601|2008-06-02 06:30,2,14305,14305,14270,14290,0
20080601|2008-06-02 07:00,2,14290,14305,14285,14290,0
20080601|2008-06-02 07:30,2,14285,14305,14280,14300,0
20080601|2008-06-02 08:00,2,14305,14310,14300,14305,0
20080601|2008-06-02 08:30,2,14305,14305,14265,14280,1
20080601|2008-06-02 09:00,2,14285,14300,14250,14255,0
20080601|2008-06-02 09:30,2,14255,14255,14240,14245,2
20080601|2008-06-02 10:00,2,14250,14255,14220,14220,2
20080601|2008-06-02 10:30,2,14220,14240,14200,14235,2
20080601|2008-06-02 11:00,2,14235,14250,14225,14235,0
20080601|2008-06-02 11:30,2,14220,14220,14135,14135,3
20080601|2008-06-02 12:00,2,14135,14145,14115,14140,0
20080601|2008-06-02 12:30,2,14140,14155,14125,14135,1
20080601|2008-06-02 13:00,2,14145,14180,14135,14175,0
20080601|2008-06-02 13:30,2,14175,14180,14145,14170,0
20080601|2008-06-02 14:00,2,14160,14195,14145,14185,0
20080601|2008-06-02 14:30,2,14190,14235,14180,14225,1
20080601|2008-06-02 15:00,2,14225,14240,14210,14215,0
20080601|2008-06-02 15:30,2,14175,14240,14170,14185,0
20080601|2008-06-02 16:00,2,14215,14215,14215,14215,0
20080601|2008-06-03 03:00,3,14205,14215,14190,14195,1
20080601|2008-06-03 03:30,3,14195,14195,14175,14185,1
20080601|2008-06-03 04:00,3,14190,14215,14190,14205,0
20080601|2008-06-03 04:30,3,14210,14220,14205,14220,0
20080601|2008-06-03 05:00,3,14220,14235,14210,14215,0
20080601|2008-06-03 05:30,3,14215,14220,14190,14210,0
20080601|2008-06-03 06:00,3,14205,14215,14190,14210,0
20080601|2008-06-03 06:30,3,14225,14265,14210,14260,0
20080601|2008-06-03 07:00,3,14260,14280,14250,14270,0
20080601|2008-06-03 07:30,3,14270,14270,14240,14240,0
20080601|2008-06-03 08:00,3,14240,14325,14240,14315,1
20080601|2008-06-03 08:30,3,14305,14310,14255,14295,1
20080601|2008-06-03 09:00,3,14295,14365,14295,14305,3
20080601|2008-06-03 09:30,3,14300,14330,14285,14325,0
20080601|2008-06-03 10:00,3,14320,14345,14315,14340,2
20080601|2008-06-03 10:30,3,14340,14360,14330,14355,0
20080601|2008-06-03 11:00,3,14360,14360,14310,14315,0
20080601|2008-06-03 11:30,3,14305,14325,14290,14295,0
20080601|2008-06-03 12:00,3,14300,14310,14265,14270,0
20080601|2008-06-03 12:30,3,14265,14265,14190,14210,9
20080601|2008-06-03 13:00,3,14210,14215,14120,14125,5
20080601|2008-06-03 13:30,3,14125,14165,14120,14160,0
20080601|2008-06-03 14:00,3,14150,14240,14145,14225,1
20080601|2008-06-03 14:30,3,14225,14260,14205,14210,1
20080601|2008-06-03 15:00,3,14215,14225,14200,14225,0
20080601|2008-06-03 15:30,3,14235,14235,14220,14220,0
20080601|2008-06-03 16:30,3,14220,14220,14220,14220,0
20080601|2008-06-03 17:30,4,14230,14230,14230,14230,0
20080601|2008-06-04 03:00,4,14320,14320,14250,14260,0
20080601|2008-06-04 03:30,4,14260,14275,14250,14260,0
20080601|2008-06-04 04:00,4,14260,14270,14250,14260,1
20080601|2008-06-04 04:30,4,14255,14270,14250,14265,0
20080601|2008-06-04 05:00,4,14265,14265,14255,14260,0
20080601|2008-06-04 05:30,4,14255,14275,14250,14275,0
20080601|2008-06-04 06:00,4,14270,14270,14235,14245,0
20080601|2008-06-04 06:30,4,14240,14240,14220,14225,0
20080601|2008-06-04 07:00,4,14225,14270,14220,14250,1
20080601|2008-06-04 07:30,4,14235,14270,14225,14230,2
20080601|2008-06-04 08:00,4,14230,14280,14225,14275,0
20080601|2008-06-04 08:30,4,14275,14370,14275,14315,4
20080601|2008-06-04 09:00,4,14320,14400,14305,14395,14
20080601|2008-06-04 09:30,4,14390,14410,14350,14395,2
20080601|2008-06-04 10:00,4,14395,14435,14390,14420,0
20080601|2008-06-04 10:30,4,14425,14425,14365,14375,0
20080601|2008-06-04 11:00,4,14375,14395,14365,14385,0
20080601|2008-06-04 11:30,4,14385,14390,14335,14350,0
20080601|2008-06-04 12:00,4,14345,14395,14320,14390,4
20080601|2008-06-04 12:30,4,14385,14410,14380,14405,0
20080601|2008-06-04 13:00,4,14400,14400,14315,14325,2
20080601|2008-06-04 13:30,4,14320,14355,14275,14300,3
20080601|2008-06-04 14:00,4,14290,14350,14290,14305,0
20080601|2008-06-04 14:30,4,14315,14360,14305,14360,0
20080601|2008-06-04 15:00,4,14360,14370,14350,14370,1
20080601|2008-06-04 15:30,4,14360,14365,14360,14360,0
20080601|2008-06-04 16:30,4,14365,14365,14365,14365,0
20080601|2008-06-05 03:00,5,14405,14440,14400,14425,0
20080601|2008-06-05 03:30,5,14420,14445,14420,14435,1
20080601|2008-06-05 04:00,5,14440,14440,14430,14435,0
20080601|2008-06-05 04:30,5,14435,14450,14435,14450,0
20080601|2008-06-05 05:00,5,14455,14455,14425,14430,0
20080601|2008-06-05 05:30,5,14435,14435,14425,14425,0
20080601|2008-06-05 06:00,5,14415,14465,14415,14450,0
20080601|2008-06-05 06:30,5,14445,14450,14440,14440,0
20080601|2008-06-05 07:00,5,14450,14465,14440,14465,0
20080601|2008-06-05 07:30,5,14470,14500,14395,14400,2
20080601|2008-06-05 08:00,5,14405,14430,14390,14420,0
20080601|2008-06-05 08:30,5,14415,14470,14385,14450,2
20080601|2008-06-05 09:00,5,14450,14500,14415,14490,0
20080601|2008-06-05 09:30,5,14485,14510,14480,14485,0
20080601|2008-06-05 10:00,5,14485,14490,14455,14475,0
20080601|2008-06-05 10:30,5,14475,14520,14470,14500,0
20080601|2008-06-05 11:00,5,14505,14535,14500,14535,1
20080601|2008-06-05 11:30,5,14530,14545,14500,14510,0
20080601|2008-06-05 12:00,5,14510,14525,14495,14510,2
20080601|2008-06-05 12:30,5,14500,14540,14495,14515,1
20080601|2008-06-05 13:00,5,14510,14525,14445,14475,0
20080601|2008-06-05 13:30,5,14480,14525,14460,14525,0
20080601|2008-06-05 14:00,5,14520,14565,14520,14535,0
20080601|2008-06-05 14:30,5,14530,14580,14525,14560,1
20080601|2008-06-05 15:00,5,14555,14580,14555,14570,0
20080601|2008-06-05 15:30,5,14600,14600,14530,14530,0
20080601|2008-06-05 16:00,5,14575,14575,14575,14575,0
20080601|2008-06-06 03:00,6,14540,14545,14530,14535,1
20080601|2008-06-06 03:30,6,14535,14540,14530,14535,0
20080601|2008-06-06 04:00,6,14535,14535,14505,14510,0
20080601|2008-06-06 04:30,6,14510,14510,14495,14500,1
20080601|2008-06-06 05:00,6,14500,14510,14480,14490,0
20080601|2008-06-06 05:30,6,14490,14510,14450,14500,3
20080601|2008-06-06 06:00,6,14500,14505,14455,14460,0
20080601|2008-06-06 06:30,6,14460,14500,14460,14490,0
20080601|2008-06-06 07:00,6,14490,14510,14490,14505,0
20080601|2008-06-06 07:30,6,14495,14495,14380,14430,3
20080601|2008-06-06 08:00,6,14430,14430,14365,14380,0
20080601|2008-06-06 08:30,6,14385,14400,14360,14375,2
20080601|2008-06-06 09:00,6,14370,14370,14280,14285,8
20080601|2008-06-06 09:30,6,14285,14305,14255,14280,3
20080601|2008-06-06 10:00,6,14280,14280,14190,14190,11
20080601|2008-06-06 10:30,6,14190,14245,14180,14215,8
20080601|2008-06-06 11:00,6,14220,14225,14190,14200,2
20080601|2008-06-06 11:30,6,14195,14245,14190,14190,2
20080601|2008-06-06 12:00,6,14195,14195,14150,14170,2
20080601|2008-06-06 12:30,6,14160,14195,14155,14175,1
20080601|2008-06-06 13:00,6,14165,14175,14085,14105,1
20080601|2008-06-06 13:30,6,14100,14130,14075,14080,1
20080601|2008-06-06 14:00,6,14075,14135,14070,14080,2
20080601|2008-06-06 14:30,6,14080,14085,14030,14035,3
20080601|2008-06-06 15:00,6,14035,14100,14030,14060,2
20080601|2008-06-06 15:30,6,14065,14065,14065,14065,0
20080601|2008-06-08 17:00,9,14025,14025,14000,14000,0
20080601|2008-06-09 03:00,9,14230,14265,14225,14265,1
20080601|2008-06-09 03:30,9,14260,14270,14255,14260,0
20080601|2008-06-09 04:00,9,14255,14255,14230,14245,2
20080601|2008-06-09 04:30,9,14245,14260,14235,14240,1
20080601|2008-06-09 05:00,9,14240,14240,14185,14205,0
20080601|2008-06-09 05:30,9,14215,14240,14185,14210,0
20080601|2008-06-09 06:00,9,14215,14230,14190,14220,0
20080601|2008-06-09 06:30,9,14215,14245,14205,14205,0
20080601|2008-06-09 07:00,9,14210,14250,14210,14215,0
20080601|2008-06-09 07:30,9,14220,14255,14220,14245,0
20080601|2008-06-09 08:00,9,14245,14270,14245,14255,0
20080601|2008-06-09 08:30,9,14255,14270,14210,14245,1
20080601|2008-06-09 09:00,9,14245,14310,14245,14275,2
20080601|2008-06-09 09:30,9,14275,14290,14230,14240,0
20080601|2008-06-09 10:00,9,14240,14285,14235,14285,3
20080601|2008-06-09 10:30,9,14285,14310,14270,14275,6
20080601|2008-06-09 11:00,9,14275,14285,14245,14275,0
20080601|2008-06-09 11:30,9,14270,14285,14265,14275,0
20080601|2008-06-09 12:00,9,14270,14270,14190,14220,5
20080601|2008-06-09 12:30,9,14220,14240,14180,14180,2
20080601|2008-06-09 13:00,9,14180,14195,14135,14185,2
20080601|2008-06-09 13:30,9,14185,14225,14170,14185,0
20080601|2008-06-09 14:00,9,14185,14210,14150,14180,0
20080601|2008-06-09 14:30,9,14185,14250,14185,14225,1
20080601|2008-06-09 15:00,9,14225,14235,14215,14220,1
20080601|2008-06-09 15:30,9,14220,14220,14220,14220,0
20080601|2008-06-09 16:30,9,14220,14220,14220,14220,0
20080601|2008-06-10 03:00,10,13970,13980,13955,13960,2
20080601|2008-06-10 03:30,10,13965,13970,13930,13935,0
20080601|2008-06-10 04:00,10,13935,13945,13915,13940,0
20080601|2008-06-10 04:30,10,13945,13980,13945,13980,0
20080601|2008-06-10 05:00,10,13975,14005,13975,13990,0
20080601|2008-06-10 05:30,10,13990,14020,13975,14020,0
20080601|2008-06-10 06:00,10,14020,14035,14005,14005,0
20080601|2008-06-10 06:30,10,14005,14010,13980,13985,0
20080601|2008-06-10 07:00,10,13985,13995,13945,13965,0
20080601|2008-06-10 07:30,10,13965,13980,13955,13960,0
20080601|2008-06-10 08:00,10,13950,13975,13945,13975,1
20080601|2008-06-10 08:30,10,13975,14030,13970,13995,4
20080601|2008-06-10 09:00,10,13995,14060,13975,14040,1
20080601|2008-06-10 09:30,10,14040,14045,13990,14020,2
20080601|2008-06-10 10:00,10,14020,14045,13990,14000,0
20080601|2008-06-10 10:30,10,14000,14060,13990,14030,2
20080601|2008-06-10 11:00,10,14035,14085,14010,14065,0
20080601|2008-06-10 11:30,10,14070,14080,14060,14070,0
20080601|2008-06-10 12:00,10,14065,14110,14060,14100,1
20080601|2008-06-10 12:30,10,14105,14105,14060,14065,1
20080601|2008-06-10 13:00,10,14065,14070,14010,14055,1
20080601|2008-06-10 13:30,10,14050,14075,14035,14060,0
20080601|2008-06-10 14:00,10,14060,14085,14055,14070,0
20080601|2008-06-10 14:30,10,14065,14075,14030,14070,0
20080601|2008-06-10 15:00,10,14065,14070,14030,14045,0
20080601|2008-06-10 15:30,10,14045,14045,14045,14045,0
20080601|2008-06-10 16:00,10,14045,14045,14045,14045,0
20080601|2008-06-10 16:30,10,14045,14045,14045,14045,0
20080601|2008-06-11 03:00,11,14170,14185,14155,14175,0
20080601|2008-06-11 03:30,11,14175,14180,14160,14165,0
20080601|2008-06-11 04:00,11,14165,14175,14150,14150,0
20080601|2008-06-11 04:30,11,14155,14165,14150,14165,0
20080601|2008-06-11 05:00,11,14170,14180,14160,14170,0
20080601|2008-06-11 05:30,11,14170,14185,14155,14175,0
20080601|2008-06-11 06:00,11,14185,14205,14175,14200,0
20080601|2008-06-11 06:30,11,14205,14210,14200,14205,0
20080601|2008-06-11 07:00,11,14200,14215,14160,14170,0
20080601|2008-06-11 07:30,11,14175,14180,14140,14150,0
20080601|2008-06-11 08:00,11,14150,14155,14105,14110,1
20080601|2008-06-11 08:30,11,14110,14130,14070,14075,2
20080601|2008-06-11 09:00,11,14070,14070,13940,13945,10
20080601|2008-06-11 09:30,11,13940,13985,13910,13980,11
20080601|2008-06-11 10:00,11,13985,13985,13920,13925,4
20080601|2008-06-11 10:30,11,13925,13950,13900,13950,8
20080601|2008-06-11 11:00,11,13945,13950,13890,13895,1
20080601|2008-06-11 11:30,11,13895,13915,13880,13910,4
20080601|2008-06-11 12:00,11,13905,13965,13900,13940,3
20080601|2008-06-11 12:30,11,13945,13950,13910,13925,0
20080601|2008-06-11 13:00,11,13950,13970,13915,13955,1
20080601|2008-06-11 13:30,11,13950,13955,13915,13915,0
20080601|2008-06-11 14:00,11,13915,13955,13910,13935,0
20080601|2008-06-11 14:30,11,13940,13940,13870,13880,0
20080601|2008-06-11 15:00,11,13885,13915,13875,13900,0
20080601|2008-06-11 15:30,11,13900,13900,13900,13900,0
20080601|2008-06-11 16:30,11,13900,13900,13900,13900,0
20080601|2008-06-12 03:00,12,14000,14000,13950,13965,0
20080601|2008-06-12 03:30,12,13970,13970,13950,13950,0
20080601|2008-06-12 04:00,12,13945,13960,13945,13960,0
20080601|2008-06-12 04:30,12,13950,13985,13950,13985,0
20080601|2008-06-12 05:00,12,13970,14000,13970,13990,0
20080601|2008-06-12 05:30,12,13995,14055,13985,14035,0
20080601|2008-06-12 06:00,12,14020,14060,14020,14030,0
20080601|2008-06-12 06:30,12,14035,14065,14030,14035,0
20080601|2008-06-12 07:00,12,14035,14040,14000,14005,2
20080601|2008-06-12 07:30,12,14040,14045,13950,13995,0
20080601|2008-06-12 08:00,12,14000,14015,13970,13990,0
20080601|2008-06-12 08:30,12,13995,14055,13995,14035,0
20080601|2008-06-12 09:00,12,14040,14055,13980,13990,0
20080601|2008-06-12 09:30,12,13990,14020,13980,14020,0
20080601|2008-06-12 10:00,12,14025,14050,14020,14040,0
20080601|2008-06-12 10:30,12,14045,14045,14010,14010,0
20080601|2008-06-12 11:00,12,14020,14025,14010,14020,0
20080601|2008-06-12 11:30,12,14020,14035,14005,14010,0
20080601|2008-06-12 12:00,12,14020,14020,13985,14000,0
20080601|2008-06-12 12:30,12,14000,14010,13965,13980,0
20080601|2008-06-12 13:00,12,13975,14000,13960,13980,0
20080601|2008-06-12 13:30,12,13985,13995,13955,13980,0
20080601|2008-06-12 14:00,12,13970,13970,13925,13930,0
20080601|2008-06-12 14:30,12,13925,13970,13920,13955,0
20080601|2008-06-12 15:00,12,13950,13960,13940,13960,0
20080601|2008-06-12 15:30,12,13960,13960,13960,13960,0
20080601|2008-06-13 15:30,13,14053.03,14053.03,14053.03,14053.03,0
20080901|2008-05-05 15:30,5,14165,14165,14165,14165,0
20080901|2008-05-06 15:30,6,14175,14175,14175,14175,0
20080901|2008-05-07 15:30,7,13975,13975,13975,13975,0
20080901|2008-05-08 15:30,8,13955,13955,13955,13955,0
20080901|2008-05-09 15:30,9,13670,13670,13670,13670,0
20080901|2008-05-12 15:30,12,13910,13910,13910,13910,0
20080901|2008-05-13 15:30,13,14075,14075,14075,14075,0
20080901|2008-05-14 15:30,14,14260,14260,14260,14260,0
20080901|2008-05-15 15:30,15,14435,14435,14435,14435,0
20080901|2008-05-16 15:30,16,14420,14420,14420,14420,0
20080901|2008-05-19 15:30,19,14375,14375,14375,14375,0
20080901|2008-05-20 15:30,20,14105,14105,14105,14105,0
20080901|2008-05-21 15:30,21,13850,13850,13850,13850,0
20080901|2008-05-22 15:30,22,14125,14125,14125,14125,0
20080901|2008-05-23 15:30,23,13980,13980,13980,13980,0
20080901|2008-05-26 03:00,26,13855,13855,13855,13855,0
20080901|2008-05-27 08:30,27,14020,14020,14020,14020,0
20080901|2008-05-27 09:00,27,14020,14020,14020,14020,0
20080901|2008-05-27 13:00,27,14000,14000,14000,14000,0
20080901|2008-05-27 15:30,27,14060,14060,14060,14060,0
20080901|2008-05-28 15:00,28,14015,14015,14015,14015,0
20080901|2008-05-28 15:30,28,14030,14030,14030,14030,0
20080901|2008-05-29 08:00,29,14160,14160,14160,14160,0
20080901|2008-05-29 09:00,29,14210,14255,14210,14255,0
20080901|2008-05-29 09:30,29,14220,14290,14215,14290,0
20080901|2008-05-29 10:00,29,14280,14280,14280,14280,0
20080901|2008-05-29 10:30,29,14280,14295,14280,14295,0
20080901|2008-05-29 11:30,29,14360,14360,14360,14360,0
20080901|2008-05-29 12:00,29,14340,14340,14340,14340,0
20080901|2008-05-29 13:30,29,14355,14365,14345,14365,0
20080901|2008-05-29 14:00,29,14340,14340,14340,14340,0
20080901|2008-05-29 14:30,29,14325,14345,14325,14340,0
20080901|2008-05-29 15:30,29,14330,14330,14330,14330,0
20080901|2008-05-30 03:30,30,14430,14430,14430,14430,0
20080901|2008-05-30 10:00,30,14440,14440,14430,14430,1
20080901|2008-05-30 14:00,30,14495,14495,14495,14495,0
20080901|2008-05-30 15:30,30,14470,14470,14470,14470,0
20080901|2008-06-02 03:00,2,14430,14430,14430,14430,0
20080901|2008-06-02 04:30,2,14400,14400,14400,14400,0
20080901|2008-06-02 05:00,2,14375,14375,14375,14375,0
20080901|2008-06-02 07:00,2,14395,14395,14395,14395,0
20080901|2008-06-02 08:00,2,14405,14405,14400,14400,0
20080901|2008-06-02 08:30,2,14385,14385,14370,14370,0
20080901|2008-06-02 09:00,2,14375,14385,14345,14350,0
20080901|2008-06-02 09:30,2,14335,14345,14335,14345,0
20080901|2008-06-02 10:00,2,14330,14345,14315,14315,0
20080901|2008-06-02 10:30,2,14310,14340,14300,14340,0
20080901|2008-06-02 11:00,2,14320,14320,14320,14320,0
20080901|2008-06-02 11:30,2,14280,14280,14245,14245,0
20080901|2008-06-02 12:00,2,14235,14235,14230,14230,0
20080901|2008-06-02 12:30,2,14245,14245,14245,14245,0
20080901|2008-06-02 14:30,2,14290,14330,14290,14330,0
20080901|2008-06-02 15:00,2,14320,14330,14320,14330,0
20080901|2008-06-02 15:30,2,14315,14315,14315,14315,0
20080901|2008-06-03 03:00,3,14295,14295,14295,14295,0
20080901|2008-06-03 06:30,3,14340,14340,14340,14340,0
20080901|2008-06-03 08:00,3,14335,14415,14335,14410,0
20080901|2008-06-03 08:30,3,14375,14380,14375,14380,0
20080901|2008-06-03 09:00,3,14395,14445,14395,14420,0
20080901|2008-06-03 09:30,3,14415,14430,14415,14420,0
20080901|2008-06-03 10:00,3,14440,14455,14420,14455,0
20080901|2008-06-03 10:30,3,14445,14450,14440,14450,0
20080901|2008-06-03 11:00,3,14440,14450,14420,14430,0
20080901|2008-06-03 11:30,3,14425,14435,14400,14400,0
20080901|2008-06-03 12:00,3,14405,14425,14385,14385,0
20080901|2008-06-03 12:30,3,14365,14365,14305,14320,0
20080901|2008-06-03 13:00,3,14320,14330,14235,14245,0
20080901|2008-06-03 13:30,3,14250,14280,14245,14275,0
20080901|2008-06-03 14:00,3,14260,14350,14260,14335,0
20080901|2008-06-03 14:30,3,14350,14360,14340,14340,0
20080901|2008-06-03 15:00,3,14330,14335,14330,14335,0
20080901|2008-06-03 15:30,3,14335,14335,14335,14335,0
20080901|2008-06-04 03:30,4,14370,14370,14370,14370,0
20080901|2008-06-04 04:00,4,14365,14375,14365,14375,0
20080901|2008-06-04 04:30,4,14390,14390,14380,14385,0
20080901|2008-06-04 05:00,4,14385,14385,14380,14380,0
20080901|2008-06-04 05:30,4,14385,14395,14385,14395,0
20080901|2008-06-04 06:00,4,14385,14385,14385,14385,0
20080901|2008-06-04 06:30,4,14350,14350,14350,14350,0
20080901|2008-06-04 07:00,4,14350,14385,14345,14365,0
20080901|2008-06-04 07:30,4,14380,14380,14360,14360,0
20080901|2008-06-04 08:00,4,14355,14395,14355,14395,0
20080901|2008-06-04 08:30,4,14445,14495,14445,14485,0
20080901|2008-06-04 09:00,4,14440,14510,14435,14510,0
20080901|2008-06-04 09:30,4,14510,14510,14480,14495,0
20080901|2008-06-04 10:00,4,14515,14550,14515,14545,0
20080901|2008-06-04 10:30,4,14510,14510,14495,14500,0
20080901|2008-06-04 11:00,4,14495,14495,14495,14495,0
20080901|2008-06-04 11:30,4,14470,14470,14460,14460,0
20080901|2008-06-04 12:00,4,14455,14495,14455,14495,0
20080901|2008-06-04 13:00,4,14505,14505,14450,14450,0
20080901|2008-06-04 13:30,4,14435,14475,14410,14420,0
20080901|2008-06-04 14:00,4,14415,14450,14415,14445,0
20080901|2008-06-04 14:30,4,14430,14475,14430,14475,0
20080901|2008-06-04 15:00,4,14485,14495,14485,14495,0
20080901|2008-06-04 15:30,4,14485,14485,14485,14485,0
20080901|2008-06-04 16:30,4,14485,14485,14485,14485,0
20080901|2008-06-05 03:00,5,14540,14555,14540,14540,0
20080901|2008-06-05 03:30,5,14555,14560,14555,14560,0
20080901|2008-06-05 04:00,5,14560,14560,14550,14550,0
20080901|2008-06-05 04:30,5,14560,14575,14560,14575,0
20080901|2008-06-05 06:00,5,14580,14580,14580,14580,0
20080901|2008-06-05 07:00,5,14575,14585,14575,14585,0
20080901|2008-06-05 07:30,5,14590,14625,14525,14525,0
20080901|2008-06-05 08:00,5,14530,14550,14520,14540,0
20080901|2008-06-05 08:30,5,14535,14580,14510,14580,0
20080901|2008-06-05 09:00,5,14545,14630,14545,14605,0
20080901|2008-06-05 09:30,5,14625,14625,14625,14625,0
20080901|2008-06-05 10:00,5,14600,14600,14590,14590,0
20080901|2008-06-05 10:30,5,14600,14635,14600,14630,0
20080901|2008-06-05 11:00,5,14625,14660,14625,14660,0
20080901|2008-06-05 11:30,5,14670,14670,14630,14630,0
20080901|2008-06-05 12:00,5,14635,14645,14635,14645,0
20080901|2008-06-05 12:30,5,14650,14650,14650,14650,0
20080901|2008-06-05 13:00,5,14585,14600,14585,14600,0
20080901|2008-06-05 13:30,5,14630,14635,14630,14635,0
20080901|2008-06-05 14:00,5,14650,14680,14645,14670,0
20080901|2008-06-05 14:30,5,14655,14695,14655,14695,0
20080901|2008-06-05 15:00,5,14690,14700,14680,14695,0
20080901|2008-06-05 15:30,5,14700,14700,14700,14700,0
20080901|2008-06-05 16:00,5,14700,14700,14700,14700,0
20080901|2008-06-06 03:30,6,14660,14660,14660,14660,0
20080901|2008-06-06 04:00,6,14665,14665,14645,14645,0
20080901|2008-06-06 04:30,6,14625,14625,14625,14625,0
20080901|2008-06-06 05:30,6,14590,14625,14585,14625,0
20080901|2008-06-06 06:00,6,14595,14595,14595,14595,0
20080901|2008-06-06 06:30,6,14590,14620,14590,14620,0
20080901|2008-06-06 07:00,6,14630,14630,14630,14630,0
20080901|2008-06-06 07:30,6,14545,14565,14515,14540,0
20080901|2008-06-06 08:00,6,14560,14560,14495,14500,0
20080901|2008-06-06 08:30,6,14510,14520,14495,14505,0
20080901|2008-06-06 09:00,6,14485,14485,14425,14430,0
20080901|2008-06-06 09:30,6,14405,14425,14385,14405,0
20080901|2008-06-06 10:00,6,14395,14395,14315,14315,0
20080901|2008-06-06 10:30,6,14315,14360,14315,14360,0
20080901|2008-06-06 11:00,6,14330,14335,14325,14330,0
20080901|2008-06-06 12:00,6,14300,14310,14275,14300,0
20080901|2008-06-06 12:30,6,14300,14300,14280,14300,0
20080901|2008-06-06 13:00,6,14300,14300,14220,14235,0
20080901|2008-06-06 13:30,6,14235,14240,14215,14215,0
20080901|2008-06-06 14:00,6,14205,14255,14200,14200,0
20080901|2008-06-06 14:30,6,14200,14215,14165,14165,0
20080901|2008-06-06 15:00,6,14165,14215,14160,14185,0
20080901|2008-06-06 15:30,6,14190,14190,14190,14190,0
20080901|2008-06-09 03:00,9,14345,14385,14345,14385,0
20080901|2008-06-09 03:30,9,14385,14390,14380,14385,0
20080901|2008-06-09 04:00,9,14375,14375,14355,14365,0
20080901|2008-06-09 04:30,9,14360,14360,14360,14360,0
20080901|2008-06-09 05:00,9,14355,14355,14310,14320,0
20080901|2008-06-09 05:30,9,14340,14360,14305,14305,0
20080901|2008-06-09 06:00,9,14335,14350,14315,14320,0
20080901|2008-06-09 06:30,9,14340,14365,14330,14355,0
20080901|2008-06-09 07:00,9,14335,14365,14335,14340,0
20080901|2008-06-09 07:30,9,14360,14375,14350,14360,0
20080901|2008-06-09 08:00,9,14365,14395,14365,14380,0
20080901|2008-06-09 08:30,9,14380,14395,14340,14360,1
20080901|2008-06-09 09:00,9,14370,14420,14370,14415,0
20080901|2008-06-09 09:30,9,14400,14405,14355,14360,0
20080901|2008-06-09 10:00,9,14370,14400,14360,14395,0
20080901|2008-06-09 10:30,9,14410,14435,14395,14395,0
20080901|2008-06-09 11:00,9,14390,14410,14375,14400,0
20080901|2008-06-09 11:30,9,14400,14405,14390,14390,0
20080901|2008-06-09 12:00,9,14400,14400,14310,14345,0
20080901|2008-06-09 12:30,9,14350,14360,14300,14310,0
20080901|2008-06-09 13:00,9,14300,14300,14260,14295,0
20080901|2008-06-09 13:30,9,14315,14350,14300,14300,0
20080901|2008-06-09 14:00,9,14300,14335,14280,14305,0
20080901|2008-06-09 14:30,9,14310,14375,14310,14360,0
20080901|2008-06-09 15:00,9,14350,14360,14340,14340,0
20080901|2008-06-09 15:30,9,14345,14345,14345,14345,0
20080901|2008-06-09 16:30,9,14345,14345,14345,14345,0
20080901|2008-06-10 03:00,10,14105,14110,14085,14090,1
20080901|2008-06-10 03:30,10,14090,14090,14055,14065,0
20080901|2008-06-10 04:00,10,14040,14060,14040,14060,0
20080901|2008-06-10 04:30,10,14085,14095,14085,14090,0
20080901|2008-06-10 05:00,10,14095,14120,14095,14115,0
20080901|2008-06-10 05:30,10,14115,14120,14105,14120,0
20080901|2008-06-10 06:00,10,14140,14160,14120,14120,0
20080901|2008-06-10 06:30,10,14120,14130,14105,14110,0
20080901|2008-06-10 07:00,10,14110,14110,14070,14085,0
20080901|2008-06-10 07:30,10,14080,14095,14070,14070,0
20080901|2008-06-10 08:00,10,14075,14095,14075,14090,0
20080901|2008-06-10 08:30,10,14105,14155,14090,14110,0
20080901|2008-06-10 09:00,10,14115,14190,14110,14170,0
20080901|2008-06-10 09:30,10,14160,14160,14115,14160,0
20080901|2008-06-10 10:00,10,14130,14150,14110,14145,0
20080901|2008-06-10 10:30,10,14125,14190,14110,14160,0
20080901|2008-06-10 11:00,10,14160,14195,14160,14195,0
20080901|2008-06-10 11:30,10,14195,14205,14190,14200,1
20080901|2008-06-10 12:00,10,14190,14240,14190,14235,0
20080901|2008-06-10 12:30,10,14235,14235,14185,14195,0
20080901|2008-06-10 13:00,10,14195,14200,14145,14175,0
20080901|2008-06-10 13:30,10,14185,14195,14165,14190,0
20080901|2008-06-10 14:00,10,14190,14210,14180,14190,0
20080901|2008-06-10 14:30,10,14195,14200,14160,14195,0
20080901|2008-06-10 15:00,10,14195,14200,14155,14170,0
20080901|2008-06-10 15:30,10,14175,14175,14170,14170,0
20080901|2008-06-10 16:00,10,14170,14170,14170,14170,0
20080901|2008-06-10 16:30,10,14170,14170,14170,14170,0
20080901|2008-06-11 03:00,11,14280,14295,14280,14285,0
20080901|2008-06-11 03:30,11,14290,14295,14280,14290,0
20080901|2008-06-11 04:00,11,14285,14295,14265,14265,0
20080901|2008-06-11 04:30,11,14270,14280,14265,14280,0
20080901|2008-06-11 05:00,11,14285,14290,14285,14285,0
20080901|2008-06-11 05:30,11,14290,14295,14270,14295,0
20080901|2008-06-11 06:00,11,14310,14325,14295,14325,0
20080901|2008-06-11 06:30,11,14330,14335,14325,14325,0
20080901|2008-06-11 07:00,11,14340,14340,14280,14290,0
20080901|2008-06-11 07:30,11,14295,14305,14270,14275,0
20080901|2008-06-11 08:00,11,14270,14275,14225,14230,0
20080901|2008-06-11 08:30,11,14230,14245,14190,14190,1
20080901|2008-06-11 09:00,11,14180,14180,14065,14065,0
20080901|2008-06-11 09:30,11,14060,14105,14030,14105,0
20080901|2008-06-11 10:00,11,14100,14100,14045,14045,1
20080901|2008-06-11 10:30,11,14045,14070,14015,14070,4
20080901|2008-06-11 11:00,11,14070,14070,14010,14010,0
20080901|2008-06-11 11:30,11,14010,14025,14000,14025,0
20080901|2008-06-11 12:00,11,14020,14075,14020,14065,0
20080901|2008-06-11 12:30,11,14055,14065,14030,14030,0
20080901|2008-06-11 13:00,11,14065,14085,14035,14070,0
20080901|2008-06-11 13:30,11,14070,14070,14050,14055,0
20080901|2008-06-11 14:00,11,14035,14075,14025,14050,0
20080901|2008-06-11 14:30,11,14055,14055,13990,14005,0
20080901|2008-06-11 15:00,11,14005,14030,13990,14020,1
20080901|2008-06-11 15:30,11,14020,14020,14020,14020,0
20080901|2008-06-11 16:00,11,14045,14045,14045,14045,0
20080901|2008-06-11 16:30,11,14020,14020,14020,14020,0
20080901|2008-06-12 03:00,12,14100,14100,14070,14085,0
20080901|2008-06-12 03:30,12,14085,14090,14060,14060,0
20080901|2008-06-12 04:00,12,14060,14080,14060,14070,0
20080901|2008-06-12 04:30,12,14075,14100,14075,14095,0
20080901|2008-06-12 05:00,12,14090,14110,14090,14110,0
20080901|2008-06-12 05:30,12,14110,14175,14100,14145,3
20080901|2008-06-12 06:00,12,14145,14165,14140,14145,0
20080901|2008-06-12 06:30,12,14150,14175,14150,14155,0
20080901|2008-06-12 07:00,12,14155,14160,14120,14130,0
20080901|2008-06-12 07:30,12,14155,14165,14065,14115,1
20080901|2008-06-12 08:00,12,14120,14140,14095,14110,0
20080901|2008-06-12 08:30,12,14110,14175,14105,14155,1
20080901|2008-06-12 09:00,12,14160,14175,14095,14110,3
20080901|2008-06-12 09:30,12,14115,14135,14100,14135,1
20080901|2008-06-12 10:00,12,14140,14170,14135,14155,3
20080901|2008-06-12 10:30,12,14165,14170,14130,14140,1
20080901|2008-06-12 11:00,12,14135,14160,14130,14140,0
20080901|2008-06-12 11:30,12,14145,14160,14120,14130,0
20080901|2008-06-12 12:00,12,14135,14140,14105,14120,0
20080901|2008-06-12 12:30,12,14120,14130,14080,14100,0
20080901|2008-06-12 13:00,12,14095,14120,14080,14095,0
20080901|2008-06-12 13:30,12,14100,14120,14070,14100,0
20080901|2008-06-12 14:00,12,14110,14110,14040,14050,1
20080901|2008-06-12 14:30,12,14050,14085,14030,14070,1
20080901|2008-06-12 15:00,12,14070,14080,14055,14070,1
20080901|2008-06-12 15:30,12,14080,14080,14080,14080,0
20080901|2008-06-13 03:00,13,14040,14040,13995,14000,3
20080901|2008-06-13 03:30,13,14000,14025,13995,14010,4
20080901|2008-06-13 04:00,13,14020,14030,14015,14025,0
20080901|2008-06-13 04:30,13,14025,14030,14010,14015,0
20080901|2008-06-13 05:00,13,14020,14055,14015,14055,0
20080901|2008-06-13 05:30,13,14050,14080,14050,14065,0
20080901|2008-06-13 06:00,13,14060,14065,14035,14040,0
20080901|2008-06-13 06:30,13,14035,14035,14010,14035,0
20080901|2008-06-13 07:00,13,14035,14075,14020,14065,0
20080901|2008-06-13 07:30,13,14055,14120,14005,14080,0
20080901|2008-06-13 08:00,13,14075,14100,14070,14085,1
20080901|2008-06-13 08:30,13,14085,14125,14055,14115,0
20080901|2008-06-13 09:00,13,14110,14210,14105,14200,5
20080901|2008-06-13 09:30,13,14205,14205,14165,14190,2
20080901|2008-06-13 10:00,13,14200,14215,14185,14205,0
20080901|2008-06-13 10:30,13,14210,14215,14185,14185,0
20080901|2008-06-13 11:00,13,14185,14205,14185,14195,0
20080901|2008-06-13 11:30,13,14195,14200,14150,14165,0
20080901|2008-06-13 12:00,13,14165,14165,14125,14150,2
20080901|2008-06-13 12:30,13,14140,14145,14105,14125,0
20080901|2008-06-13 13:00,13,14125,14165,14110,14140,0
20080901|2008-06-13 13:30,13,14140,14185,14135,14185,0
20080901|2008-06-13 14:00,13,14180,14185,14160,14160,0
20080901|2008-06-13 14:30,13,14165,14225,14145,14220,0
20080901|2008-06-13 15:00,13,14220,14235,14210,14220,0
20080901|2008-06-13 15:30,13,14220,14220,14220,14220,0
20080901|2008-06-16 03:00,16,14405,14425,14400,14425,0
20080901|2008-06-16 03:30,16,14415,14425,14410,14410,0
20080901|2008-06-16 04:00,16,14405,14425,14405,14425,0
20080901|2008-06-16 04:30,16,14430,14435,14420,14435,0
20080901|2008-06-16 05:00,16,14440,14445,14425,14430,0
20080901|2008-06-16 05:30,16,14425,14425,14415,14425,0
20080901|2008-06-16 06:00,16,14425,14425,14375,14375,0
20080901|2008-06-16 06:30,16,14380,14385,14365,14385,1
20080901|2008-06-16 07:00,16,14385,14415,14370,14380,0
20080901|2008-06-16 07:30,16,14375,14375,14280,14295,3
20080901|2008-06-16 08:00,16,14290,14320,14275,14300,1
20080901|2008-06-16 08:30,16,14305,14335,14290,14335,3
20080901|2008-06-16 09:00,16,14330,14355,14300,14335,3
20080901|2008-06-16 09:30,16,14335,14375,14315,14370,0
20080901|2008-06-16 10:00,16,14360,14375,14325,14340,1
20080901|2008-06-16 10:30,16,14340,14360,14325,14340,1
20080901|2008-06-16 11:00,16,14345,14345,14310,14325,0
20080901|2008-06-16 11:30,16,14330,14355,14325,14330,0
20080901|2008-06-16 12:00,16,14325,14360,14290,14360,1
20080901|2008-06-16 12:30,16,14360,14400,14360,14395,3
20080901|2008-06-16 13:00,16,14400,14400,14375,14375,1
20080901|2008-06-16 13:30,16,14380,14415,14375,14415,0
20080901|2008-06-16 14:00,16,14405,14415,14370,14375,0
20080901|2008-06-16 14:30,16,14370,14375,14330,14370,0
20080901|2008-06-16 15:00,16,14365,14390,14365,14380,0
20080901|2008-06-16 15:30,16,14385,14385,14385,14385,0
20080901|2008-06-16 16:00,16,14385,14385,14385,14385,0
20080901|2008-06-16 16:30,16,14385,14385,14385,14385,0
20080901|2008-06-17 03:00,17,14475,14495,14475,14495,0
20080901|2008-06-17 03:30,17,14495,14535,14485,14535,0
20080901|2008-06-17 04:00,17,14525,14530,14520,14525,0
20080901|2008-06-17 04:30,17,14525,14555,14525,14555,0
20080901|2008-06-17 05:00,17,14550,14550,14530,14530,0
20080901|2008-06-17 05:30,17,14525,14535,14525,14525,0
20080901|2008-06-17 06:00,17,14520,14525,14510,14515,0
20080901|2008-06-17 06:30,17,14520,14520,14515,14515,0
20080901|2008-06-17 07:00,17,14520,14560,14520,14550,1
20080901|2008-06-17 07:30,17,14540,14550,14525,14540,0
20080901|2008-06-17 08:00,17,14540,14545,14515,14520,1
20080901|2008-06-17 08:30,17,14520,14525,14460,14510,9
20080901|2008-06-17 09:00,17,14520,14520,14475,14475,1
20080901|2008-06-17 09:30,17,14470,14515,14470,14510,1
20080901|2008-06-17 10:00,17,14500,14525,14455,14465,0
20080901|2008-06-17 10:30,17,14465,14465,14425,14435,4
20080901|2008-06-17 11:00,17,14430,14455,14430,14430,0
20080901|2008-06-17 11:30,17,14440,14445,14415,14420,1
20080901|2008-06-17 12:00,17,14420,14475,14415,14470,0
20080901|2008-06-17 12:30,17,14470,14475,14460,14470,0
20080901|2008-06-17 13:00,17,14470,14480,14440,14440,0
20080901|2008-06-17 13:30,17,14440,14475,14435,14465,1
20080901|2008-06-17 14:00,17,14450,14460,14415,14425,1
20080901|2008-06-17 14:30,17,14425,14440,14405,14440,3
20080901|2008-06-17 15:00,17,14440,14440,14410,14425,0
20080901|2008-06-17 15:30,17,14385,14455,14385,14455,0
20080901|2008-06-17 16:00,17,14385,14385,14385,14385,0
20080901|2008-06-17 16:30,17,14385,14385,14385,14385,0
20080901|2008-06-18 03:00,18,14480,14480,14470,14475,0
20080901|2008-06-18 03:30,18,14475,14495,14475,14495,0
20080901|2008-06-18 04:00,18,14495,14495,14490,14490,1
20080901|2008-06-18 04:30,18,14490,14495,14480,14485,0
20080901|2008-06-18 05:00,18,14485,14490,14410,14420,0
20080901|2008-06-18 05:30,18,14420,14440,14410,14440,0
20080901|2008-06-18 06:00,18,14425,14425,14410,14415,0
20080901|2008-06-18 06:30,18,14415,14445,14410,14425,0
20080901|2008-06-18 07:00,18,14430,14440,14390,14435,0
20080901|2008-06-18 07:30,18,14425,14425,14400,14415,4
20080901|2008-06-18 08:00,18,14420,14425,14405,14415,0
20080901|2008-06-18 08:30,18,14425,14450,14395,14400,2
20080901|2008-06-18 09:00,18,14395,14405,14375,14385,6
20080901|2008-06-18 09:30,18,14380,14390,14315,14345,2
20080901|2008-06-18 10:00,18,14345,14390,14335,14360,2
20080901|2008-06-18 10:30,18,14365,14420,14355,14395,4
20080901|2008-06-18 11:00,18,14395,14395,14370,14370,0
20080901|2008-06-18 11:30,18,14370,14385,14335,14345,0
20080901|2008-06-18 12:00,18,14340,14345,14300,14325,0
20080901|2008-06-18 12:30,18,14315,14350,14305,14340,0
20080901|2008-06-18 13:00,18,14335,14365,14295,14305,1
20080901|2008-06-18 13:30,18,14310,14345,14300,14340,0
20080901|2008-06-18 14:00,18,14345,14390,14340,14360,0
20080901|2008-06-18 14:30,18,14355,14360,14285,14290,1
20080901|2008-06-18 15:00,18,14290,14305,14285,14285,0
20080901|2008-06-18 15:30,18,14280,14315,14255,14315,0
20080901|2008-06-18 16:00,18,14285,14285,14285,14285,0
20080901|2008-06-18 16:30,18,14285,14285,14285,14285,0
20080901|2008-06-18 17:00,19,14285,14285,14285,14285,0
20080901|2008-06-19 03:00,19,14175,14175,14145,14165,0
20080901|2008-06-19 03:30,19,14165,14205,14160,14205,1
20080901|2008-06-19 04:00,19,14205,14215,14200,14205,0
20080901|2008-06-19 04:30,19,14205,14225,14205,14220,0
20080901|2008-06-19 05:00,19,14215,14220,14205,14205,0
20080901|2008-06-19 05:30,19,14205,14205,14185,14200,0
20080901|2008-06-19 06:00,19,14195,14225,14185,14215,0
20080901|2008-06-19 06:30,19,14215,14235,14205,14230,0
20080901|2008-06-19 07:00,19,14230,14255,14215,14235,0
20080901|2008-06-19 07:30,19,14235,14260,14220,14225,0
20080901|2008-06-19 08:00,19,14220,14225,14210,14215,0
20080901|2008-06-19 08:30,19,14220,14265,14195,14225,1
20080901|2008-06-19 09:00,19,14220,14220,14135,14215,5
20080901|2008-06-19 09:30,19,14220,14260,14215,14250,0
20080901|2008-06-19 10:00,19,14260,14275,14190,14215,4
20080901|2008-06-19 10:30,19,14220,14230,14200,14215,3
20080901|2008-06-19 11:00,19,14215,14280,14210,14255,0
20080901|2008-06-19 11:30,19,14260,14275,14240,14240,0
20080901|2008-06-19 12:00,19,14245,14260,14235,14260,0
20080901|2008-06-19 12:30,19,14265,14275,14225,14235,0
20080901|2008-06-19 13:00,19,14235,14275,14220,14260,0
20080901|2008-06-19 13:30,19,14265,14295,14260,14280,0
20080901|2008-06-19 14:00,19,14285,14295,14260,14280,1
20080901|2008-06-19 14:30,19,14280,14305,14275,14285,2
20080901|2008-06-19 15:00,19,14285,14285,14265,14270,4
20080901|2008-06-19 15:30,19,14280,14280,14265,14265,0
20080901|2008-06-19 16:00,19,14265,14265,14265,14265,0
20080901|2008-06-19 16:30,19,14265,14265,14265,14265,0
20080901|2008-06-19 17:00,20,14280,14280,14280,14280,0
20080901|2008-06-20 03:00,20,14050,14065,14035,14035,3
20080901|2008-06-20 03:30,20,14040,14055,14035,14045,0
20080901|2008-06-20 04:00,20,14045,14045,14035,14040,0
20080901|2008-06-20 04:30,20,14040,14045,14035,14040,0
20080901|2008-06-20 05:00,20,14035,14035,14015,14025,0
20080901|2008-06-20 05:30,20,14025,14025,13985,13985,0
20080901|2008-06-20 06:00,20,13985,14015,13910,13950,2
20080901|2008-06-20 06:30,20,13950,13955,13920,13950,0
20080901|2008-06-20 07:00,20,13945,13970,13925,13960,0
20080901|2008-06-20 07:30,20,13950,13950,13925,13945,2
20080901|2008-06-20 08:00,20,13950,13970,13935,13935,0
20080901|2008-06-20 08:30,20,13935,13950,13895,13900,4
20080901|2008-06-20 09:00,20,13900,13900,13805,13825,6
20080901|2008-06-20 09:30,20,13825,13825,13795,13825,2
20080901|2008-06-20 10:00,20,13830,13910,13830,13895,4
20080901|2008-06-20 10:30,20,13890,13935,13880,13885,3
20080901|2008-06-20 11:00,20,13890,13890,13830,13845,2
20080901|2008-06-20 11:30,20,13845,13850,13830,13835,1
20080901|2008-06-20 12:00,20,13845,13875,13810,13815,1
20080901|2008-06-20 12:30,20,13820,13840,13795,13825,3
20080901|2008-06-20 13:00,20,13815,13835,13770,13780,2
20080901|2008-06-20 13:30,20,13775,13790,13755,13755,0
20080901|2008-06-20 14:00,20,13755,13805,13750,13785,0
20080901|2008-06-20 14:30,20,13790,13800,13760,13775,1
20080901|2008-06-20 15:00,20,13775,13775,13755,13765,0
20080901|2008-06-20 15:30,20,13765,13765,13765,13765,0
20080901|2008-06-23 03:00,23,13915,13930,13905,13920,2
20080901|2008-06-23 03:30,23,13930,13930,13905,13905,2
20080901|2008-06-23 04:00,23,13910,13910,13880,13890,1
20080901|2008-06-23 04:30,23,13890,13905,13885,13905,0
20080901|2008-06-23 05:00,23,13900,13925,13900,13915,0
20080901|2008-06-23 05:30,23,13910,13940,13905,13930,0
20080901|2008-06-23 06:00,23,13930,13930,13905,13905,0
20080901|2008-06-23 06:30,23,13905,13915,13890,13905,0
20080901|2008-06-23 07:00,23,13905,13940,13905,13930,0
20080901|2008-06-23 07:30,23,13930,13970,13930,13965,0
20080901|2008-06-23 08:00,23,13960,13970,13935,13935,0
20080901|2008-06-23 08:30,23,13930,13960,13900,13905,1
20080901|2008-06-23 09:00,23,13910,13920,13870,13900,1
20080901|2008-06-23 09:30,23,13900,13930,13880,13910,1
20080901|2008-06-23 10:00,23,13905,13910,13870,13890,1
20080901|2008-06-23 10:30,23,13890,13905,13860,13885,3
20080901|2008-06-23 11:00,23,13885,13890,13840,13840,0
20080901|2008-06-23 11:30,23,13845,13895,13840,13895,1
20080901|2008-06-23 12:00,23,13895,13930,13880,13925,0
20080901|2008-06-23 12:30,23,13925,13950,13920,13935,0
20080901|2008-06-23 13:00,23,13935,13935,13905,13905,0
20080901|2008-06-23 13:30,23,13915,13915,13895,13905,0
20080901|2008-06-23 14:00,23,13900,13900,13870,13890,0
20080901|2008-06-23 14:30,23,13885,13890,13865,13885,0
20080901|2008-06-23 15:00,23,13885,13885,13870,13870,0
20080901|2008-06-23 15:30,23,13870,13895,13870,13895,0
20080901|2008-06-23 16:00,23,13870,13870,13870,13870,0
20080901|2008-06-24 03:00,24,13935,13950,13915,13920,0
20080901|2008-06-24 03:30,24,13910,13925,13905,13905,0
20080901|2008-06-24 04:00,24,13905,13910,13840,13840,1
20080901|2008-06-24 04:30,24,13835,13835,13805,13820,3
20080901|2008-06-24 05:00,24,13820,13830,13800,13820,0
20080901|2008-06-24 05:30,24,13815,13820,13795,13795,0
20080901|2008-06-24 06:00,24,13795,13800,13775,13780,0
20080901|2008-06-24 06:30,24,13780,13815,13780,13785,0
20080901|2008-06-24 07:00,24,13790,13800,13780,13790,0
20080901|2008-06-24 07:30,24,13795,13815,13790,13815,0
20080901|2008-06-24 08:00,24,13815,13835,13810,13830,0
20080901|2008-06-24 08:30,24,13830,13865,13795,13800,0
20080901|2008-06-24 09:00,24,13790,13795,13740,13745,12
20080901|2008-06-24 09:30,24,13745,13795,13715,13790,12
20080901|2008-06-24 10:00,24,13790,13860,13780,13830,1
20080901|2008-06-24 10:30,24,13830,13875,13825,13865,11
20080901|2008-06-24 11:00,24,13865,13925,13855,13925,3
20080901|2008-06-24 11:30,24,13925,13930,13850,13860,1
20080901|2008-06-24 12:00,24,13855,13875,13835,13850,0
20080901|2008-06-24 12:30,24,13845,13875,13835,13870,0
20080901|2008-06-24 13:00,24,13870,13910,13855,13870,0
20080901|2008-06-24 13:30,24,13865,13875,13820,13835,1
20080901|2008-06-24 14:00,24,13840,13845,13810,13830,2
20080901|2008-06-24 14:30,24,13830,13830,13790,13805,1
20080901|2008-06-24 15:00,24,13815,13835,13800,13825,0
20080901|2008-06-24 15:30,24,13860,13860,13860,13860,0
20080901|2008-06-24 16:00,24,13830,13830,13830,13830,0
20080901|2008-06-24 16:30,24,13830,13830,13830,13830,0
20080901|2008-06-24 17:00,25,13835,13835,13835,13835,0
20080901|2008-06-25 03:00,25,13975,14005,13975,13990,2
20080901|2008-06-25 03:30,25,13995,14005,13985,13990,2
20080901|2008-06-25 04:00,25,13995,14015,13990,14015,3
20080901|2008-06-25 04:30,25,14020,14025,14015,14025,2
20080901|2008-06-25 05:00,25,14025,14030,14015,14020,0
20080901|2008-06-25 05:30,25,14025,14025,14015,14015,0
20080901|2008-06-25 06:00,25,14010,14030,13990,13990,0
20080901|2008-06-25 06:30,25,13990,14005,13975,13990,0
20080901|2008-06-25 07:00,25,13985,13990,13960,13975,0
20080901|2008-06-25 07:30,25,13980,14005,13980,13995,0
20080901|2008-06-25 08:00,25,13995,13995,13965,13980,0
20080901|2008-06-25 08:30,25,13980,14025,13965,14005,1
20080901|2008-06-25 09:00,25,14015,14030,13990,14000,0
20080901|2008-06-25 09:30,25,14005,14075,14000,14055,1
20080901|2008-06-25 10:00,25,14055,14075,14045,14075,3
20080901|2008-06-25 10:30,25,14070,14105,14070,14100,2
20080901|2008-06-25 11:00,25,14095,14100,14085,14095,0
20080901|2008-06-25 11:30,25,14100,14105,14075,14080,0
20080901|2008-06-25 12:00,25,14075,14090,14070,14070,0
20080901|2008-06-25 12:30,25,14070,14085,14060,14085,0
20080901|2008-06-25 13:00,25,14085,14135,14055,14080,12
20080901|2008-06-25 13:30,25,14075,14105,14040,14090,4
20080901|2008-06-25 14:00,25,14100,14145,14055,14070,0
20080901|2008-06-25 14:30,25,14060,14060,13990,14010,3
20080901|2008-06-25 15:00,25,14010,14015,13970,13975,1
20080901|2008-06-25 15:30,25,13990,13990,13980,13980,0
20080901|2008-06-25 16:00,25,13980,13980,13980,13980,0
20080901|2008-06-26 03:00,26,13880,13890,13860,13860,0
20080901|2008-06-26 03:30,26,13865,13870,13840,13845,0
20080901|2008-06-26 04:00,26,13850,13855,13820,13825,0
20080901|2008-06-26 04:30,26,13825,13840,13810,13820,0
20080901|2008-06-26 05:00,26,13825,13835,13815,13815,0
20080901|2008-06-26 05:30,26,13815,13850,13815,13840,0
20080901|2008-06-26 06:00,26,13840,13850,13810,13820,0
20080901|2008-06-26 06:30,26,13815,13825,13730,13750,1
20080901|2008-06-26 07:00,26,13755,13765,13740,13765,0
20080901|2008-06-26 07:30,26,13765,13770,13695,13760,6
20080901|2008-06-26 08:00,26,13760,13770,13710,13765,0
20080901|2008-06-26 08:30,26,13765,13790,13740,13775,1
20080901|2008-06-26 09:00,26,13775,13795,13725,13780,2
20080901|2008-06-26 09:30,26,13765,13770,13665,13670,3
20080901|2008-06-26 10:00,26,13670,13710,13660,13670,8
20080901|2008-06-26 10:30,26,13670,13675,13640,13655,5
20080901|2008-06-26 11:00,26,13655,13655,13605,13615,0
20080901|2008-06-26 11:30,26,13615,13615,13575,13600,0
20080901|2008-06-26 12:00,26,13600,13635,13590,13600,1
20080901|2008-06-26 12:30,26,13600,13625,13580,13605,2
20080901|2008-06-26 13:00,26,13615,13630,13545,13560,5
20080901|2008-06-26 13:30,26,13560,13570,13535,13550,1
20080901|2008-06-26 14:00,26,13560,13580,13535,13565,1
20080901|2008-06-26 14:30,26,13560,13570,13535,13560,0
20080901|2008-06-26 15:00,26,13555,13575,13550,13575,3
20080901|2008-06-26 15:30,26,13570,13570,13570,13570,0
20080901|2008-06-26 16:00,26,13565,13565,13565,13565,0
20080901|2008-06-26 16:30,26,13575,13575,13575,13575,0
20080901|2008-06-26 17:30,27,13565,13565,13565,13565,0
20080901|2008-06-27 03:00,27,13515,13525,13505,13520,0
20080901|2008-06-27 03:30,27,13520,13570,13520,13550,0
20080901|2008-06-27 04:00,27,13545,13545,13505,13510,0
20080901|2008-06-27 04:30,27,13505,13550,13505,13550,0
20080901|2008-06-27 05:00,27,13545,13550,13515,13530,0
20080901|2008-06-27 05:30,27,13525,13550,13515,13515,0
20080901|2008-06-27 06:00,27,13510,13510,13455,13470,1
20080901|2008-06-27 06:30,27,13470,13495,13435,13485,0
20080901|2008-06-27 07:00,27,13490,13505,13470,13485,0
20080901|2008-06-27 07:30,27,13495,13565,13495,13555,2
20080901|2008-06-27 08:00,27,13555,13585,13520,13555,0
20080901|2008-06-27 08:30,27,13565,13595,13495,13555,2
20080901|2008-06-27 09:00,27,13550,13595,13520,13540,1
20080901|2008-06-27 09:30,27,13525,13585,13465,13470,1
20080901|2008-06-27 10:00,27,13470,13535,13445,13530,3
20080901|2008-06-27 10:30,27,13540,13575,13535,13550,4
20080901|2008-06-27 11:00,27,13550,13570,13545,13555,0
20080901|2008-06-27 11:30,27,13555,13560,13520,13530,0
20080901|2008-06-27 12:00,27,13540,13540,13450,13455,1
20080901|2008-06-27 12:30,27,13450,13485,13430,13480,2
20080901|2008-06-27 13:00,27,13485,13545,13480,13530,0
20080901|2008-06-27 13:30,27,13525,13560,13520,13540,0
20080901|2008-06-27 14:00,27,13540,13540,13485,13490,0
20080901|2008-06-27 14:30,27,13495,13560,13495,13550,0
20080901|2008-06-27 15:00,27,13540,13565,13540,13555,0
20080901|2008-06-27 15:30,27,13560,13560,13560,13560,0
20080901|2008-06-30 03:00,30,13485,13495,13435,13445,0
20080901|2008-06-30 03:30,30,13450,13460,13435,13450,0
20080901|2008-06-30 04:00,30,13445,13485,13440,13460,0
20080901|2008-06-30 04:30,30,13460,13465,13445,13450,0
20080901|2008-06-30 05:00,30,13450,13490,13435,13435,0
20080901|2008-06-30 05:30,30,13430,13470,13420,13460,0
20080901|2008-06-30 06:00,30,13465,13475,13450,13465,0
20080901|2008-06-30 06:30,30,13470,13470,13435,13445,0
20080901|2008-06-30 07:00,30,13440,13505,13440,13495,0
20080901|2008-06-30 07:30,30,13485,13515,13480,13510,0
20080901|2008-06-30 08:00,30,13515,13515,13480,13485,0
20080901|2008-06-30 08:30,30,13485,13565,13485,13490,0
20080901|2008-06-30 09:00,30,13485,13545,13460,13540,0
20080901|2008-06-30 09:30,30,13540,13575,13510,13560,0
20080901|2008-06-30 10:00,30,13570,13585,13550,13580,1
20080901|2008-06-30 10:30,30,13585,13630,13585,13615,3
20080901|2008-06-30 11:00,30,13610,13640,13605,13640,0
20080901|2008-06-30 11:30,30,13635,13645,13610,13615,0
20080901|2008-06-30 12:00,30,13610,13615,13585,13590,0
20080901|2008-06-30 12:30,30,13585,13590,13545,13550,0
20080901|2008-06-30 13:00,30,13555,13595,13555,13595,0
20080901|2008-06-30 13:30,30,13580,13605,13570,13595,1
20080901|2008-06-30 14:00,30,13595,13625,13590,13605,0
20080901|2008-06-30 14:30,30,13605,13615,13540,13540,0
20080901|2008-06-30 15:00,30,13535,13545,13515,13530,2
20080901|2008-06-30 15:30,30,13535,13535,13535,13535,0
20080901|2008-07-01 03:00,1,13475,13475,13450,13455,1
20080901|2008-07-01 03:30,1,13460,13460,13375,13375,1
20080901|2008-07-01 04:00,1,13380,13425,13375,13375,0
20080901|2008-07-01 04:30,1,13375,13380,13320,13365,1
20080901|2008-07-01 05:00,1,13355,13370,13335,13340,0
20080901|2008-07-01 05:30,1,13340,13340,13300,13330,0
20080901|2008-07-01 06:00,1,13320,13325,13305,13325,0
20080901|2008-07-01 06:30,1,13325,13380,13325,13365,0
20080901|2008-07-01 07:00,1,13365,13385,13350,13370,0
20080901|2008-07-01 07:30,1,13370,13370,13350,13350,0
20080901|2008-07-01 08:00,1,13350,13350,13300,13310,0
20080901|2008-07-01 08:30,1,13315,13370,13300,13370,1
20080901|2008-07-01 09:00,1,13370,13435,13330,13365,3
20080901|2008-07-01 09:30,1,13365,13435,13365,13410,0
20080901|2008-07-01 10:00,1,13410,13460,13385,13400,1
20080901|2008-07-01 10:30,1,13400,13400,13310,13320,3
20080901|2008-07-01 11:00,1,13320,13325,13210,13225,3
20080901|2008-07-01 11:30,1,13225,13300,13225,13290,0
20080901|2008-07-01 12:00,1,13290,13295,13245,13275,1
20080901|2008-07-01 12:30,1,13270,13325,13235,13320,5
20080901|2008-07-01 13:00,1,13315,13435,13310,13405,2
20080901|2008-07-01 13:30,1,13400,13460,13380,13435,0
20080901|2008-07-01 14:00,1,13435,13450,13400,13425,0
20080901|2008-07-01 14:30,1,13420,13510,13415,13510,0
20080901|2008-07-01 15:00,1,13510,13510,13495,13500,0
20080901|2008-07-01 15:30,1,13505,13505,13505,13505,0
20080901|2008-07-02 03:00,2,13395,13430,13395,13425,1
20080901|2008-07-02 03:30,2,13420,13445,13405,13445,0
20080901|2008-07-02 04:00,2,13440,13450,13430,13440,1
20080901|2008-07-02 04:30,2,13445,13475,13440,13470,1
20080901|2008-07-02 05:00,2,13480,13490,13475,13480,0
20080901|2008-07-02 05:30,2,13465,13490,13460,13490,0
20080901|2008-07-02 06:00,2,13490,13515,13480,13515,0
20080901|2008-07-02 06:30,2,13520,13520,13485,13485,0
20080901|2008-07-02 07:00,2,13490,13490,13415,13430,0
20080901|2008-07-02 07:30,2,13435,13435,13400,13405,0
20080901|2008-07-02 08:00,2,13405,13445,13395,13445,1
20080901|2008-07-02 08:30,2,13435,13455,13410,13440,2
20080901|2008-07-02 09:00,2,13440,13465,13390,13395,0
20080901|2008-07-02 09:30,2,13395,13435,13365,13430,3
20080901|2008-07-02 10:00,2,13425,13425,13380,13380,3
20080901|2008-07-02 10:30,2,13385,13390,13345,13355,2
20080901|2008-07-02 11:00,2,13360,13385,13320,13330,0
20080901|2008-07-02 11:30,2,13330,13375,13315,13350,0
20080901|2008-07-02 12:00,2,13360,13390,13310,13390,0
20080901|2008-07-02 12:30,2,13380,13415,13350,13400,0
20080901|2008-07-02 13:00,2,13405,13420,13325,13335,1
20080901|2008-07-02 13:30,2,13325,13350,13295,13310,1
20080901|2008-07-02 14:00,2,13300,13305,13245,13255,2
20080901|2008-07-02 14:30,2,13250,13265,13200,13225,5
20080901|2008-07-02 15:00,2,13220,13255,13200,13210,3
20080901|2008-07-02 15:30,2,13210,13210,13210,13210,0
20080901|2008-07-02 16:00,2,13270,13270,13270,13270,0
20080901|2008-07-02 16:30,2,13210,13210,13210,13210,0
20080901|2008-07-02 17:00,3,13230,13230,13230,13230,0
20080901|2008-07-03 03:00,3,13220,13260,13215,13240,3
20080901|2008-07-03 03:30,3,13240,13270,13230,13255,1
20080901|2008-07-03 04:00,3,13255,13270,13240,13265,2
20080901|2008-07-03 04:30,3,13250,13290,13250,13290,0
20080901|2008-07-03 05:00,3,13290,13290,13250,13290,0
20080901|2008-07-03 05:30,3,13285,13290,13245,13245,0
20080901|2008-07-03 06:00,3,13245,13265,13225,13255,0
20080901|2008-07-03 06:30,3,13245,13285,13230,13260,0
20080901|2008-07-03 07:00,3,13260,13285,13235,13285,0
20080901|2008-07-03 07:30,3,13270,13435,13250,13435,1
20080901|2008-07-03 08:00,3,13410,13465,13410,13445,1
20080901|2008-07-03 08:30,3,13435,13450,13300,13350,1
20080901|2008-07-03 09:00,3,13325,13380,13230,13380,4
20080901|2008-07-03 09:30,3,13380,13425,13365,13390,0
20080901|2008-07-03 10:00,3,13390,13435,13385,13430,1
20080901|2008-07-03 10:30,3,13435,13435,13380,13400,0
20080901|2008-07-03 11:00,3,13405,13410,13345,13380,0
20080901|2008-07-03 11:30,3,13360,13395,13345,13350,3
20080901|2008-07-03 12:00,3,13345,13370,13340,13355,0
20080901|2008-07-03 15:30,3,13365,13365,13365,13365,0
20080901|2008-07-04 02:00,4,13340,13340,13335,13335,0
20080901|2008-07-04 02:30,4,13340,13340,13300,13320,0
20080901|2008-07-04 03:00,4,13300,13320,13295,13315,3
20080901|2008-07-04 03:30,4,13315,13330,13315,13330,0
20080901|2008-07-04 04:00,4,13325,13330,13315,13325,0
20080901|2008-07-04 04:30,4,13320,13330,13315,13315,0
20080901|2008-07-04 05:00,4,13325,13325,13310,13325,0
20080901|2008-07-04 05:30,4,13320,13330,13315,13315,0
20080901|2008-07-04 06:00,4,13310,13315,13270,13275,0
20080901|2008-07-04 06:30,4,13285,13315,13285,13315,0
20080901|2008-07-04 07:00,4,13290,13290,13275,13275,0
20080901|2008-07-04 07:30,4,13275,13275,13240,13245,0
20080901|2008-07-04 08:00,4,13245,13280,13245,13265,0
20080901|2008-07-04 08:30,4,13265,13280,13255,13255,0
20080901|2008-07-04 09:00,4,13250,13270,13245,13245,0
20080901|2008-07-04 09:30,4,13245,13245,13210,13230,0
20080901|2008-07-04 10:00,4,13220,13255,13220,13255,0
20080901|2008-07-04 15:30,4,13365,13365,13365,13365,0
20080901|2008-07-07 03:00,7,13425,13440,13410,13425,0
20080901|2008-07-07 03:30,7,13420,13420,13395,13405,1
20080901|2008-07-07 04:00,7,13405,13420,13400,13405,2
20080901|2008-07-07 04:30,7,13405,13430,13390,13420,0
20080901|2008-07-07 05:00,7,13415,13445,13405,13445,0
20080901|2008-07-07 05:30,7,13445,13455,13415,13420,0
20080901|2008-07-07 06:00,7,13420,13425,13405,13405,0
20080901|2008-07-07 06:30,7,13415,13415,13400,13405,0
20080901|2008-07-07 07:00,7,13410,13440,13395,13405,0
20080901|2008-07-07 07:30,7,13405,13425,13390,13415,0
20080901|2008-07-07 08:00,7,13410,13465,13400,13460,0
20080901|2008-07-07 08:30,7,13455,13520,13455,13515,5
20080901|2008-07-07 09:00,7,13530,13530,13490,13505,4
20080901|2008-07-07 09:30,7,13505,13535,13475,13490,1
20080901|2008-07-07 10:00,7,13485,13510,13455,13490,2
20080901|2008-07-07 10:30,7,13495,13505,13470,13485,1
20080901|2008-07-07 11:00,7,13480,13490,13365,13365,0
20080901|2008-07-07 11:30,7,13365,13405,13300,13305,3
20080901|2008-07-07 12:00,7,13305,13320,13275,13300,0
20080901|2008-07-07 12:30,7,13300,13335,13280,13290,0
20080901|2008-07-07 13:00,7,13305,13345,13265,13330,0
20080901|2008-07-07 13:30,7,13335,13335,13280,13300,1
20080901|2008-07-07 14:00,7,13305,13430,13305,13430,0
20080901|2008-07-07 14:30,7,13430,13490,13385,13390,0
20080901|2008-07-07 15:00,7,13390,13395,13375,13380,2
20080901|2008-07-07 15:30,7,13385,13385,13385,13385,0
20080901|2008-07-07 16:30,7,13385,13385,13385,13385,0
20080901|2008-07-08 03:00,8,13010,13040,13000,13025,2
20080901|2008-07-08 03:30,8,13030,13030,13000,13020,0
20080901|2008-07-08 04:00,8,13015,13035,13015,13015,2
20080901|2008-07-08 04:30,8,13020,13045,13015,13045,0
20080901|2008-07-08 05:00,8,13045,13060,13020,13045,0
20080901|2008-07-08 05:30,8,13050,13095,13050,13090,0
20080901|2008-07-08 06:00,8,13090,13125,13070,13120,0
20080901|2008-07-08 06:30,8,13115,13115,13045,13055,0
20080901|2008-07-08 07:00,8,13060,13140,13060,13140,0
20080901|2008-07-08 07:30,8,13145,13175,13130,13145,0
20080901|2008-07-08 08:00,8,13140,13170,13140,13155,0
20080901|2008-07-08 08:30,8,13160,13220,13135,13185,2
20080901|2008-07-08 09:00,8,13185,13200,13135,13180,1
20080901|2008-07-08 09:30,8,13185,13205,13105,13150,1
20080901|2008-07-08 10:00,8,13155,13230,13125,13225,2
20080901|2008-07-08 10:30,8,13220,13235,13180,13190,4
20080901|2008-07-08 11:00,8,13195,13240,13180,13240,0
20080901|2008-07-08 11:30,8,13245,13255,13215,13230,0
20080901|2008-07-08 12:00,8,13235,13255,13195,13215,2
20080901|2008-07-08 12:30,8,13210,13210,13160,13175,0
20080901|2008-07-08 13:00,8,13175,13220,13165,13215,0
20080901|2008-07-08 13:30,8,13225,13290,13210,13285,1
20080901|2008-07-08 14:00,8,13285,13315,13270,13305,1
20080901|2008-07-08 14:30,8,13305,13325,13290,13320,0
20080901|2008-07-08 15:00,8,13320,13325,13305,13320,1
20080901|2008-07-08 15:30,8,13320,13340,13320,13340,0
20080901|2008-07-08 16:00,8,13320,13320,13320,13320,0
20080901|2008-07-08 16:30,8,13320,13320,13320,13320,0
20080901|2008-07-09 03:00,9,13210,13215,13175,13200,0
20080901|2008-07-09 03:30,9,13205,13230,13190,13220,1
20080901|2008-07-09 04:00,9,13220,13245,13210,13240,1
20080901|2008-07-09 04:30,9,13240,13245,13225,13230,0
20080901|2008-07-09 05:00,9,13225,13230,13215,13225,0
20080901|2008-07-09 05:30,9,13220,13230,13215,13225,0
20080901|2008-07-09 06:00,9,13225,13250,13220,13250,0
20080901|2008-07-09 06:30,9,13245,13265,13235,13260,0
20080901|2008-07-09 07:00,9,13260,13295,13255,13290,0
20080901|2008-07-09 07:30,9,13290,13310,13290,13290,0
20080901|2008-07-09 08:00,9,13285,13285,13275,13285,0
20080901|2008-07-09 08:30,9,13285,13295,13210,13225,5
20080901|2008-07-09 09:00,9,13225,13285,13205,13275,2
20080901|2008-07-09 09:30,9,13275,13280,13225,13260,1
20080901|2008-07-09 10:00,9,13255,13300,13245,13295,0
20080901|2008-07-09 10:30,9,13295,13295,13235,13250,0
20080901|2008-07-09 11:00,9,13250,13285,13230,13280,2
20080901|2008-07-09 11:30,9,13280,13280,13225,13235,0
20080901|2008-07-09 12:00,9,13230,13235,13190,13220,2
20080901|2008-07-09 12:30,9,13235,13250,13215,13235,1
20080901|2008-07-09 13:00,9,13235,13245,13190,13195,0
20080901|2008-07-09 13:30,9,13195,13210,13135,13155,9
20080901|2008-07-09 14:00,9,13155,13155,13105,13120,1
20080901|2008-07-09 14:30,9,13120,13125,13055,13065,3
20080901|2008-07-09 15:00,9,13070,13075,13025,13035,4
20080901|2008-07-09 15:30,9,13035,13040,13010,13010,0
20080901|2008-07-09 16:30,9,13035,13035,13035,13035,0
20080901|2008-07-10 03:00,10,13110,13125,13110,13125,2
20080901|2008-07-10 03:30,10,13125,13145,13120,13145,0
20080901|2008-07-10 04:00,10,13150,13155,13140,13150,0
20080901|2008-07-10 04:30,10,13145,13150,13140,13145,0
20080901|2008-07-10 05:00,10,13140,13150,13140,13145,0
20080901|2008-07-10 05:30,10,13145,13145,13125,13130,0
20080901|2008-07-10 06:00,10,13125,13205,13125,13190,0
20080901|2008-07-10 06:30,10,13190,13210,13175,13185,0
20080901|2008-07-10 07:00,10,13185,13210,13180,13190,0
20080901|2008-07-10 07:30,10,13190,13250,13140,13140,2
20080901|2008-07-10 08:00,10,13135,13140,13095,13115,1
20080901|2008-07-10 08:30,10,13115,13185,13080,13105,1
20080901|2008-07-10 09:00,10,13110,13110,13010,13050,6
20080901|2008-07-10 09:30,10,13045,13135,13030,13070,7
20080901|2008-07-10 10:00,10,13075,13125,13050,13080,2
20080901|2008-07-10 10:30,10,13080,13160,13075,13130,2
20080901|2008-07-10 11:00,10,13130,13185,13130,13140,0
20080901|2008-07-10 11:30,10,13140,13145,13065,13070,2
20080901|2008-07-10 12:00,10,13085,13155,13085,13150,0
20080901|2008-07-10 12:30,10,13150,13190,13150,13160,0
20080901|2008-07-10 13:00,10,13165,13165,13050,13060,0
20080901|2008-07-10 13:30,10,13065,13095,13010,13010,2
20080901|2008-07-10 14:00,10,13010,13150,13010,13120,0
20080901|2008-07-10 14:30,10,13120,13150,13065,13145,0
20080901|2008-07-10 15:00,10,13145,13155,13130,13140,1
20080901|2008-07-10 15:30,10,13125,13145,13125,13145,0
20080901|2008-07-10 16:00,10,13145,13145,13125,13125,0
20080901|2008-07-11 03:00,11,13100,13110,13090,13110,0
20080901|2008-07-11 03:30,11,13115,13125,13105,13105,0
20080901|2008-07-11 04:00,11,13110,13115,13100,13100,0
20080901|2008-07-11 04:30,11,13100,13100,13055,13060,0
20080901|2008-07-11 05:00,11,13060,13065,13020,13055,0
20080901|2008-07-11 05:30,11,13055,13075,12980,13000,0
20080901|2008-07-11 06:00,11,12995,13025,12905,12955,2
20080901|2008-07-11 06:30,11,12965,13000,12915,12955,0
20080901|2008-07-11 07:00,11,12960,12970,12900,12920,1
20080901|2008-07-11 07:30,11,12910,12930,12885,12885,1
20080901|2008-07-11 08:00,11,12885,12885,12850,12855,0
20080901|2008-07-11 08:30,11,12855,12925,12810,12915,4
20080901|2008-07-11 09:00,11,12915,12945,12810,12825,10
20080901|2008-07-11 09:30,11,12830,12865,12810,12860,3
20080901|2008-07-11 10:00,11,12850,12870,12805,12805,5
20080901|2008-07-11 10:30,11,12805,12855,12775,12845,8
20080901|2008-07-11 11:00,11,12850,12850,12805,12835,3
20080901|2008-07-11 11:30,11,12830,12835,12770,12790,1
20080901|2008-07-11 12:00,11,12790,12830,12765,12825,0
20080901|2008-07-11 12:30,11,12820,12870,12805,12840,0
20080901|2008-07-11 13:00,11,12840,12890,12800,12820,1
20080901|2008-07-11 13:30,11,12820,12950,12790,12940,3
20080901|2008-07-11 14:00,11,12945,12990,12855,12885,7
20080901|2008-07-11 14:30,11,12890,12920,12820,12915,1
20080901|2008-07-11 15:00,11,12915,12970,12910,12960,3
20080901|2008-07-11 15:30,11,12960,12960,12960,12960,0
20080901|2008-07-14 03:00,14,13080,13105,13080,13095,0
20080901|2008-07-14 03:30,14,13100,13100,13070,13075,1
20080901|2008-07-14 04:00,14,13070,13070,13040,13050,0
20080901|2008-07-14 04:30,14,13050,13075,13045,13070,0
20080901|2008-07-14 05:00,14,13065,13095,13065,13090,0
20080901|2008-07-14 05:30,14,13095,13120,13085,13105,0
20080901|2008-07-14 06:00,14,13105,13145,13105,13130,0
20080901|2008-07-14 06:30,14,13120,13130,13085,13100,0
20080901|2008-07-14 07:00,14,13100,13125,13100,13120,0
20080901|2008-07-14 07:30,14,13115,13130,13110,13125,0
20080901|2008-07-14 08:00,14,13115,13125,13085,13125,0
20080901|2008-07-14 08:30,14,13125,13140,13025,13035,0
20080901|2008-07-14 09:00,14,13035,13085,12995,13030,3
20080901|2008-07-14 09:30,14,13030,13065,13000,13065,2
20080901|2008-07-14 10:00,14,13060,13065,12980,13005,2
20080901|2008-07-14 10:30,14,13005,13025,12925,12970,4
20080901|2008-07-14 11:00,14,12970,12990,12935,12955,1
20080901|2008-07-14 11:30,14,12955,12985,12915,12960,0
20080901|2008-07-14 12:00,14,12965,12965,12905,12940,0
20080901|2008-07-14 12:30,14,12940,13000,12920,12985,0
20080901|2008-07-14 13:00,14,12985,13000,12960,12990,0
20080901|2008-07-14 13:30,14,13000,13000,12920,12940,0
20080901|2008-07-14 14:00,14,12950,13010,12915,12980,0
20080901|2008-07-14 14:30,14,12995,13030,12945,12960,0
20080901|2008-07-14 15:00,14,12965,12980,12955,12970,0
20080901|2008-07-14 15:30,14,12970,12970,12970,12970,0
20080901|2008-07-15 03:00,15,12740,12760,12715,12725,2
20080901|2008-07-15 03:30,15,12725,12750,12720,12745,1
20080901|2008-07-15 04:00,15,12740,12750,12715,12720,0
20080901|2008-07-15 04:30,15,12725,12725,12695,12700,2
20080901|2008-07-15 05:00,15,12695,12715,12680,12685,0
20080901|2008-07-15 05:30,15,12685,12685,12620,12630,1
20080901|2008-07-15 06:00,15,12635,12665,12630,12665,0
20080901|2008-07-15 06:30,15,12665,12665,12635,12645,0
20080901|2008-07-15 07:00,15,12655,12665,12610,12620,0
20080901|2008-07-15 07:30,15,12625,12675,12600,12675,1
20080901|2008-07-15 08:00,15,12675,12710,12660,12690,0
20080901|2008-07-15 08:30,15,12685,12685,12615,12615,4
20080901|2008-07-15 09:00,15,12585,12635,12550,12610,5
20080901|2008-07-15 09:30,15,12600,12650,12560,12625,0
20080901|2008-07-15 10:00,15,12630,12710,12625,12695,5
20080901|2008-07-15 10:30,15,12695,12725,12640,12725,3
20080901|2008-07-15 11:00,15,12720,12755,12695,12735,1
20080901|2008-07-15 11:30,15,12740,12795,12730,12765,1
20080901|2008-07-15 12:00,15,12770,12805,12720,12725,4
20080901|2008-07-15 12:30,15,12720,12785,12710,12765,0
20080901|2008-07-15 13:00,15,12770,12775,12725,12760,0
20080901|2008-07-15 13:30,15,12755,12790,12730,12765,0
20080901|2008-07-15 14:00,15,12770,12830,12730,12735,4
20080901|2008-07-15 14:30,15,12735,12750,12660,12665,1
20080901|2008-07-15 15:00,15,12660,12665,12620,12620,0
20080901|2008-07-15 15:30,15,12625,12625,12600,12600,0
20080901|2008-07-15 16:00,15,12625,12625,12625,12625,0
20080901|2008-07-16 03:00,16,12755,12765,12725,12730,1
20080901|2008-07-16 03:30,16,12730,12730,12720,12730,1
20080901|2008-07-16 04:00,16,12730,12730,12705,12710,0
20080901|2008-07-16 04:30,16,12710,12715,12700,12705,0
20080901|2008-07-16 05:00,16,12700,12705,12615,12640,0
20080901|2008-07-16 05:30,16,12645,12670,12615,12615,0
20080901|2008-07-16 06:00,16,12615,12660,12605,12660,0
20080901|2008-07-16 06:30,16,12655,12665,12625,12630,0
20080901|2008-07-16 07:00,16,12635,12755,12635,12725,2
20080901|2008-07-16 07:30,16,12720,12720,12655,12710,2
20080901|2008-07-16 08:00,16,12710,12755,12710,12750,3
20080901|2008-07-16 08:30,16,12750,12800,12690,12790,2
20080901|2008-07-16 09:00,16,12790,12805,12715,12760,1
20080901|2008-07-16 09:30,16,12760,12845,12745,12830,1
20080901|2008-07-16 10:00,16,12825,12875,12810,12840,3
20080901|2008-07-16 10:30,16,12835,12855,12810,12845,0
20080901|2008-07-16 11:00,16,12840,12880,12825,12875,0
20080901|2008-07-16 11:30,16,12880,12890,12865,12890,0
20080901|2008-07-16 12:00,16,12880,12935,12880,12920,3
20080901|2008-07-16 12:30,16,12920,12925,12900,12910,0
20080901|2008-07-16 13:00,16,12900,12935,12865,12915,0
20080901|2008-07-16 13:30,16,12920,12965,12920,12965,0
20080901|2008-07-16 14:00,16,12950,13005,12945,13005,0
20080901|2008-07-16 14:30,16,13005,13010,12985,13005,1
20080901|2008-07-16 15:00,16,13010,13020,12990,13005,5
20080901|2008-07-16 15:30,16,13005,13005,13005,13005,0
20080901|2008-07-16 16:00,16,13005,13005,13005,13005,0
20080901|2008-07-16 16:30,16,13005,13005,13005,13005,0
20080901|2008-07-17 03:00,17,13010,13020,13000,13000,1
20080901|2008-07-17 03:30,17,13005,13015,13005,13005,2
20080901|2008-07-17 04:00,17,13005,13010,12985,12985,0
20080901|2008-07-17 04:30,17,12985,13015,12980,13010,0
20080901|2008-07-17 05:00,17,13010,13080,13000,13080,0
20080901|2008-07-17 05:30,17,13080,13110,13060,13070,4
20080901|2008-07-17 06:00,17,13075,13100,13040,13100,2
20080901|2008-07-17 06:30,17,13100,13140,13090,13135,0
20080901|2008-07-17 07:00,17,13135,13155,13085,13085,0
20080901|2008-07-17 07:30,17,13095,13150,13095,13150,1
20080901|2008-07-17 08:00,17,13155,13160,13135,13155,0
20080901|2008-07-17 08:30,17,13155,13205,13140,13160,3
20080901|2008-07-17 09:00,17,13120,13145,13070,13125,0
20080901|2008-07-17 09:30,17,13125,13145,13070,13090,3
20080901|2008-07-17 10:00,17,13100,13105,13030,13085,4
20080901|2008-07-17 10:30,17,13085,13120,13070,13090,1
20080901|2008-07-17 11:00,17,13085,13085,13055,13075,0
20080901|2008-07-17 11:30,17,13075,13125,13050,13115,1
20080901|2008-07-17 12:00,17,13110,13175,13095,13155,1
20080901|2008-07-17 12:30,17,13155,13205,13150,13175,0
20080901|2008-07-17 13:00,17,13170,13215,13160,13210,0
20080901|2008-07-17 13:30,17,13200,13200,13140,13145,0
20080901|2008-07-17 14:00,17,13150,13185,13135,13160,0
20080901|2008-07-17 14:30,17,13175,13195,13135,13185,0
20080901|2008-07-17 15:00,17,13180,13200,13125,13140,3
20080901|2008-07-17 15:30,17,13130,13130,13130,13130,0
20080901|2008-07-17 16:00,17,13050,13130,13050,13130,0
20080901|2008-07-17 17:00,18,13100,13100,13050,13050,0
20080901|2008-07-18 03:00,18,12960,12970,12945,12955,0
20080901|2008-07-18 03:30,18,12955,12980,12950,12955,1
20080901|2008-07-18 04:00,18,12955,12955,12925,12940,5
20080901|2008-07-18 04:30,18,12945,12955,12940,12955,0
20080901|2008-07-18 05:00,18,12960,13000,12955,12970,1
20080901|2008-07-18 05:30,18,12970,13060,12970,13040,4
20080901|2008-07-18 06:00,18,13045,13110,13040,13100,0
20080901|2008-07-18 06:30,18,13100,13135,13080,13120,2
20080901|2008-07-18 07:00,18,13120,13170,13105,13155,1
20080901|2008-07-18 07:30,18,13160,13175,13135,13175,5
20080901|2008-07-18 08:00,18,13180,13180,13130,13160,1
20080901|2008-07-18 08:30,18,13160,13160,13045,13060,4
20080901|2008-07-18 09:00,18,13060,13100,13050,13085,2
20080901|2008-07-18 09:30,18,13090,13130,13065,13110,0
20080901|2008-07-18 10:00,18,13110,13155,13110,13150,6
20080901|2008-07-18 10:30,18,13150,13175,13130,13155,8
20080901|2008-07-18 11:00,18,13155,13160,13115,13120,1
20080901|2008-07-18 11:30,18,13120,13145,13105,13130,1
20080901|2008-07-18 12:00,18,13135,13145,13100,13120,2
20080901|2008-07-18 12:30,18,13125,13165,13120,13145,0
20080901|2008-07-18 13:00,18,13140,13175,13140,13165,0
20080901|2008-07-18 13:30,18,13165,13165,13110,13130,1
20080901|2008-07-18 14:00,18,13135,13150,13125,13150,0
20080901|2008-07-18 14:30,18,13150,13170,13145,13160,0
20080901|2008-07-18 15:00,18,13165,13165,13135,13140,3
20080901|2008-07-18 15:30,18,13140,13140,13140,13140,0
20080901|2008-07-21 03:00,21,13135,13155,13090,13145,0
20080901|2008-07-21 03:30,21,13150,13160,13135,13135,0
20080901|2008-07-21 04:00,21,13140,13190,13135,13185,0
20080901|2008-07-21 04:30,21,13180,13200,13155,13190,0
20080901|2008-07-21 05:00,21,13185,13245,13185,13245,0
20080901|2008-07-21 05:30,21,13245,13250,13230,13240,0
20080901|2008-07-21 06:00,21,13240,13285,13230,13260,1
20080901|2008-07-21 06:30,21,13260,13270,13240,13245,1
20080901|2008-07-21 07:00,21,13240,13270,13235,13270,0
20080901|2008-07-21 07:30,21,13270,13285,13260,13260,2
20080901|2008-07-21 08:00,21,13260,13265,13220,13240,1
20080901|2008-07-21 08:30,21,13240,13260,13220,13245,2
20080901|2008-07-21 09:00,21,13245,13260,13190,13190,1
20080901|2008-07-21 09:30,21,13195,13195,13160,13170,2
20080901|2008-07-21 10:00,21,13170,13185,13150,13175,3
20080901|2008-07-21 10:30,21,13175,13185,13135,13135,2
20080901|2008-07-21 11:00,21,13130,13150,13125,13150,0
20080901|2008-07-21 11:30,21,13145,13170,13145,13155,0
20080901|2008-07-21 12:00,21,13145,13180,13145,13180,0
20080901|2008-07-21 12:30,21,13170,13190,13160,13165,0
20080901|2008-07-21 13:00,21,13170,13175,13145,13155,0
20080901|2008-07-21 13:30,21,13150,13150,13130,13140,0
20080901|2008-07-21 14:00,21,13140,13145,13120,13140,0
20080901|2008-07-21 14:30,21,13140,13165,13125,13160,0
20080901|2008-07-21 15:00,21,13165,13200,13165,13200,2
20080901|2008-07-21 15:30,21,13150,13200,13070,13090,0
20080901|2008-07-21 16:00,21,13075,13200,13075,13200,0
20080901|2008-07-21 16:30,21,13200,13200,13200,13200,0
20080901|2008-07-21 17:00,22,13110,13110,13070,13070,0
20080901|2008-07-21 17:30,22,13070,13070,13070,13070,0
20080901|2008-07-22 03:00,22,13180,13185,13150,13150,1
20080901|2008-07-22 03:30,22,13150,13155,13140,13155,1
20080901|2008-07-22 04:00,22,13160,13190,13155,13185,1
20080901|2008-07-22 04:30,22,13185,13190,13175,13185,2
20080901|2008-07-22 05:00,22,13180,13195,13155,13160,0
20080901|2008-07-22 05:30,22,13170,13175,13135,13140,0
20080901|2008-07-22 06:00,22,13140,13145,13095,13120,1
20080901|2008-07-22 06:30,22,13120,13145,13120,13130,0
20080901|2008-07-22 07:00,22,13140,13155,13125,13125,3
20080901|2008-07-22 07:30,22,13125,13160,13125,13160,1
20080901|2008-07-22 08:00,22,13155,13165,13150,13155,0
20080901|2008-07-22 08:30,22,13155,13180,13130,13175,3
20080901|2008-07-22 09:00,22,13175,13250,13175,13220,2
20080901|2008-07-22 09:30,22,13220,13250,13205,13225,4
20080901|2008-07-22 10:00,22,13225,13295,13225,13295,2
20080901|2008-07-22 10:30,22,13295,13305,13250,13260,3
20080901|2008-07-22 11:00,22,13265,13290,13245,13260,0
20080901|2008-07-22 11:30,22,13260,13265,13230,13260,1
20080901|2008-07-22 12:00,22,13260,13265,13240,13255,0
20080901|2008-07-22 12:30,22,13250,13265,13240,13265,1
20080901|2008-07-22 13:00,22,13270,13270,13220,13260,0
20080901|2008-07-22 13:30,22,13265,13295,13245,13280,1
20080901|2008-07-22 14:00,22,13280,13315,13280,13300,1
20080901|2008-07-22 14:30,22,13305,13355,13295,13340,3
20080901|2008-07-22 15:00,22,13345,13360,13335,13335,1
20080901|2008-07-22 15:30,22,13345,13345,13335,13335,0
20080901|2008-07-22 16:00,22,13335,13335,13335,13335,0
20080901|2008-07-22 17:00,23,13390,13390,13390,13390,0
20080901|2008-07-23 03:00,23,13410,13455,13410,13450,1
20080901|2008-07-23 03:30,23,13455,13475,13445,13455,0
20080901|2008-07-23 04:00,23,13460,13475,13460,13460,0
20080901|2008-07-23 04:30,23,13460,13460,13445,13455,0
20080901|2008-07-23 05:00,23,13460,13470,13460,13470,0
20080901|2008-07-23 05:30,23,13465,13480,13455,13465,0
20080901|2008-07-23 06:00,23,13460,13475,13455,13475,0
20080901|2008-07-23 06:30,23,13475,13490,13450,13480,1
20080901|2008-07-23 07:00,23,13480,13495,13470,13495,0
20080901|2008-07-23 07:30,23,13500,13500,13475,13480,0
20080901|2008-07-23 08:00,23,13470,13485,13460,13465,0
20080901|2008-07-23 08:30,23,13460,13475,13435,13465,5
20080901|2008-07-23 09:00,23,13460,13525,13450,13515,6
20080901|2008-07-23 09:30,23,13515,13545,13500,13505,6
20080901|2008-07-23 10:00,23,13500,13505,13460,13480,0
20080901|2008-07-23 10:30,23,13480,13485,13435,13445,3
20080901|2008-07-23 11:00,23,13445,13465,13420,13450,1
20080901|2008-07-23 11:30,23,13450,13490,13440,13485,0
20080901|2008-07-23 12:00,23,13480,13490,13455,13475,1
20080901|2008-07-23 12:30,23,13470,13515,13455,13470,2
20080901|2008-07-23 13:00,23,13465,13525,13460,13525,0
20080901|2008-07-23 13:30,23,13525,13530,13485,13490,0
20080901|2008-07-23 14:00,23,13490,13505,13475,13485,0
20080901|2008-07-23 14:30,23,13485,13495,13470,13490,0
20080901|2008-07-23 15:00,23,13490,13510,13480,13480,3
20080901|2008-07-23 15:30,23,13480,13495,13480,13495,0
20080901|2008-07-23 16:30,23,13485,13485,13485,13485,0
20080901|2008-07-24 03:00,24,13615,13625,13600,13620,3
20080901|2008-07-24 03:30,24,13620,13625,13610,13620,1
20080901|2008-07-24 04:00,24,13620,13625,13615,13620,1
20080901|2008-07-24 04:30,24,13625,13625,13610,13615,0
20080901|2008-07-24 05:00,24,13610,13620,13600,13615,0
20080901|2008-07-24 05:30,24,13620,13620,13595,13605,1
20080901|2008-07-24 06:00,24,13600,13605,13545,13555,1
20080901|2008-07-24 06:30,24,13565,13615,13565,13600,0
20080901|2008-07-24 07:00,24,13600,13615,13590,13605,0
20080901|2008-07-24 07:30,24,13595,13595,13560,13585,1
20080901|2008-07-24 08:00,24,13590,13640,13580,13635,1
20080901|2008-07-24 08:30,24,13635,13635,13570,13570,2
20080901|2008-07-24 09:00,24,13570,13570,13525,13540,2
20080901|2008-07-24 09:30,24,13540,13565,13535,13555,0
20080901|2008-07-24 10:00,24,13545,13550,13485,13485,10
20080901|2008-07-24 10:30,24,13485,13495,13470,13485,8
20080901|2008-07-24 11:00,24,13495,13500,13470,13470,0
20080901|2008-07-24 11:30,24,13475,13485,13455,13475,3
20080901|2008-07-24 12:00,24,13470,13495,13455,13475,1
20080901|2008-07-24 12:30,24,13475,13475,13455,13460,0
20080901|2008-07-24 13:00,24,13460,13465,13435,13450,1
20080901|2008-07-24 13:30,24,13445,13460,13430,13460,0
20080901|2008-07-24 14:00,24,13455,13485,13420,13420,0
20080901|2008-07-24 14:30,24,13420,13420,13400,13415,0
20080901|2008-07-24 15:00,24,13415,13435,13415,13430,7
20080901|2008-07-24 15:30,24,13430,13480,13430,13480,0
20080901|2008-07-24 16:00,24,13430,13430,13430,13430,0
20080901|2008-07-24 16:30,24,13430,13430,13430,13430,0
20080901|2008-07-25 03:00,25,13385,13410,13385,13405,0
20080901|2008-07-25 03:30,25,13405,13410,13380,13390,0
20080901|2008-07-25 04:00,25,13385,13385,13335,13345,4
20080901|2008-07-25 04:30,25,13355,13365,13345,13355,1
20080901|2008-07-25 05:00,25,13355,13380,13350,13365,0
20080901|2008-07-25 05:30,25,13365,13395,13355,13355,0
20080901|2008-07-25 06:00,25,13360,13370,13360,13370,0
20080901|2008-07-25 06:30,25,13370,13410,13365,13400,0
20080901|2008-07-25 07:00,25,13395,13410,13390,13400,0
20080901|2008-07-25 07:30,25,13405,13475,13405,13465,1
20080901|2008-07-25 08:00,25,13460,13465,13420,13460,0
20080901|2008-07-25 08:30,25,13460,13495,13390,13470,2
20080901|2008-07-25 09:00,25,13470,13525,13450,13455,7
20080901|2008-07-25 09:30,25,13445,13515,13445,13515,0
20080901|2008-07-25 10:00,25,13515,13525,13460,13465,0
20080901|2008-07-25 10:30,25,13470,13510,13455,13470,4
20080901|2008-07-25 11:00,25,13470,13480,13440,13465,0
20080901|2008-07-25 11:30,25,13460,13485,13450,13485,0
20080901|2008-07-25 12:00,25,13485,13500,13445,13450,0
20080901|2008-07-25 12:30,25,13455,13470,13430,13465,0
20080901|2008-07-25 13:00,25,13460,13490,13460,13460,0
20080901|2008-07-25 13:30,25,13465,13490,13460,13485,1
20080901|2008-07-25 14:00,25,13485,13490,13435,13455,0
20080901|2008-07-25 14:30,25,13445,13480,13430,13470,1
20080901|2008-07-25 15:00,25,13470,13515,13420,13515,3
20080901|2008-07-25 15:30,25,13510,13510,13510,13510,0
20080901|2008-07-28 03:00,28,13370,13375,13360,13370,1
20080901|2008-07-28 03:30,28,13365,13375,13365,13370,0
20080901|2008-07-28 04:00,28,13365,13375,13355,13375,0
20080901|2008-07-28 04:30,28,13370,13370,13350,13365,0
20080901|2008-07-28 05:00,28,13365,13390,13360,13370,0
20080901|2008-07-28 05:30,28,13370,13390,13370,13380,0
20080901|2008-07-28 06:00,28,13385,13410,13365,13395,0
20080901|2008-07-28 06:30,28,13400,13435,13400,13435,0
20080901|2008-07-28 07:00,28,13435,13445,13420,13425,0
20080901|2008-07-28 07:30,28,13425,13450,13425,13450,0
20080901|2008-07-28 08:00,28,13450,13455,13425,13430,0
20080901|2008-07-28 08:30,28,13435,13465,13425,13435,0
20080901|2008-07-28 09:00,28,13435,13460,13420,13435,0
20080901|2008-07-28 09:30,28,13435,13445,13390,13405,1
20080901|2008-07-28 10:00,28,13395,13400,13330,13345,1
20080901|2008-07-28 10:30,28,13345,13350,13295,13330,2
20080901|2008-07-28 11:00,28,13330,13345,13320,13330,0
20080901|2008-07-28 11:30,28,13330,13345,13275,13280,1
20080901|2008-07-28 12:00,28,13275,13295,13270,13290,0
20080901|2008-07-28 12:30,28,13290,13305,13270,13300,1
20080901|2008-07-28 13:00,28,13295,13295,13260,13260,0
20080901|2008-07-28 13:30,28,13255,13310,13250,13275,0
20080901|2008-07-28 14:00,28,13265,13280,13250,13265,1
20080901|2008-07-28 14:30,28,13255,13260,13215,13235,1
20080901|2008-07-28 15:00,28,13235,13280,13230,13280,2
20080901|2008-07-28 15:30,28,13270,13270,13270,13270,0
20080901|2008-07-28 16:00,28,13270,13270,13270,13270,0
20080901|2008-07-28 16:30,28,13270,13270,13270,13270,0
20080901|2008-07-28 17:00,29,13215,13215,13215,13215,0
20080901|2008-07-29 03:00,29,13160,13170,13140,13160,1
20080901|2008-07-29 03:30,29,13165,13180,13165,13170,2
20080901|2008-07-29 04:00,29,13170,13185,13160,13185,0
20080901|2008-07-29 04:30,29,13190,13190,13145,13145,2
20080901|2008-07-29 05:00,29,13140,13180,13125,13175,0
20080901|2008-07-29 05:30,29,13180,13200,13175,13195,0
20080901|2008-07-29 06:00,29,13195,13250,13195,13225,0
20080901|2008-07-29 06:30,29,13225,13250,13220,13225,0
20080901|2008-07-29 07:00,29,13240,13250,13220,13220,0
20080901|2008-07-29 07:30,29,13225,13235,13220,13225,0
20080901|2008-07-29 08:00,29,13225,13230,13190,13210,0
20080901|2008-07-29 08:30,29,13210,13255,13195,13245,0
20080901|2008-07-29 09:00,29,13255,13325,13255,13295,6
20080901|2008-07-29 09:30,29,13295,13330,13290,13320,5
20080901|2008-07-29 10:00,29,13320,13330,13300,13305,2
20080901|2008-07-29 10:30,29,13310,13345,13305,13340,2
20080901|2008-07-29 11:00,29,13345,13350,13330,13345,0
20080901|2008-07-29 11:30,29,13350,13350,13325,13345,0
20080901|2008-07-29 12:00,29,13345,13360,13335,13360,0
20080901|2008-07-29 12:30,29,13360,13380,13360,13375,0
20080901|2008-07-29 13:00,29,13375,13380,13340,13360,0
20080901|2008-07-29 13:30,29,13355,13355,13315,13335,0
20080901|2008-07-29 14:00,29,13335,13375,13335,13370,0
20080901|2008-07-29 14:30,29,13370,13380,13355,13360,0
20080901|2008-07-29 15:00,29,13365,13365,13340,13345,4
20080901|2008-07-29 15:30,29,13345,13345,13345,13345,0
20080901|2008-07-29 16:00,29,13345,13345,13345,13345,0
20080901|2008-07-30 03:00,30,13405,13415,13400,13410,0
20080901|2008-07-30 03:30,30,13410,13410,13395,13405,1
20080901|2008-07-30 04:00,30,13400,13405,13385,13395,1
20080901|2008-07-30 04:30,30,13395,13415,13395,13415,0
20080901|2008-07-30 05:00,30,13410,13475,13410,13440,1
20080901|2008-07-30 05:30,30,13440,13455,13425,13430,0
20080901|2008-07-30 06:00,30,13430,13470,13425,13460,0
20080901|2008-07-30 06:30,30,13460,13460,13405,13425,0
20080901|2008-07-30 07:00,30,13425,13475,13415,13455,3
20080901|2008-07-30 07:30,30,13460,13515,13460,13515,0
20080901|2008-07-30 08:00,30,13515,13525,13495,13495,1
20080901|2008-07-30 08:30,30,13495,13540,13480,13490,5
20080901|2008-07-30 09:00,30,13490,13550,13485,13540,0
20080901|2008-07-30 09:30,30,13540,13560,13475,13490,3
20080901|2008-07-30 10:00,30,13490,13525,13475,13495,1
20080901|2008-07-30 10:30,30,13495,13510,13465,13495,0
20080901|2008-07-30 11:00,30,13490,13490,13465,13475,1
20080901|2008-07-30 11:30,30,13470,13470,13420,13445,0
20080901|2008-07-30 12:00,30,13440,13445,13395,13425,5
20080901|2008-07-30 12:30,30,13425,13430,13390,13405,0
20080901|2008-07-30 13:00,30,13405,13440,13405,13440,0
20080901|2008-07-30 13:30,30,13440,13465,13430,13465,0
20080901|2008-07-30 14:00,30,13470,13485,13425,13485,1
20080901|2008-07-30 14:30,30,13485,13530,13465,13490,1
20080901|2008-07-30 15:00,30,13485,13505,13480,13505,1
20080901|2008-07-30 15:30,30,13500,13500,13500,13500,0
20080901|2008-07-30 16:00,30,13500,13500,13500,13500,0
20080901|2008-07-31 03:00,31,13400,13410,13395,13405,0
20080901|2008-07-31 03:30,31,13410,13415,13400,13415,0
20080901|2008-07-31 04:00,31,13410,13415,13400,13410,0
20080901|2008-07-31 04:30,31,13410,13415,13400,13405,0
20080901|2008-07-31 05:00,31,13410,13430,13405,13430,0
20080901|2008-07-31 05:30,31,13430,13450,13425,13430,0
20080901|2008-07-31 06:00,31,13435,13500,13435,13485,2
20080901|2008-07-31 06:30,31,13480,13495,13480,13480,2
20080901|2008-07-31 07:00,31,13485,13500,13460,13495,0
20080901|2008-07-31 07:30,31,13490,13490,13340,13350,4
20080901|2008-07-31 08:00,31,13350,13355,13305,13330,0
20080901|2008-07-31 08:30,31,13330,13425,13315,13380,3
20080901|2008-07-31 09:00,31,13380,13430,13360,13420,1
20080901|2008-07-31 09:30,31,13425,13435,13395,13435,0
20080901|2008-07-31 10:00,31,13435,13440,13390,13400,2
20080901|2008-07-31 10:30,31,13390,13410,13385,13390,5
20080901|2008-07-31 11:00,31,13390,13395,13330,13335,0
20080901|2008-07-31 11:30,31,13335,13365,13330,13345,0
20080901|2008-07-31 12:00,31,13350,13380,13340,13360,0
20080901|2008-07-31 12:30,31,13360,13375,13355,13360,0
20080901|2008-07-31 13:00,31,13360,13405,13360,13365,0
20080901|2008-07-31 13:30,31,13365,13410,13330,13340,1
20080901|2008-07-31 14:00,31,13345,13365,13325,13335,0
20080901|2008-07-31 14:30,31,13330,13330,13270,13290,2
20080901|2008-07-31 15:00,31,13290,13335,13285,13335,3
20080901|2008-07-31 15:30,31,13335,13335,13335,13335,0
20080901|2008-07-31 16:00,31,13335,13335,13315,13335,0
20080901|2008-07-31 16:30,31,13335,13335,13335,13335,0
20080901|2008-08-01 03:00,1,13150,13150,13120,13120,2
20080901|2008-08-01 03:30,1,13115,13125,13110,13110,0
20080901|2008-08-01 04:00,1,13110,13130,13100,13120,0
20080901|2008-08-01 04:30,1,13125,13145,13125,13145,1
20080901|2008-08-01 05:00,1,13140,13165,13140,13165,0
20080901|2008-08-01 05:30,1,13170,13175,13155,13165,0
20080901|2008-08-01 06:00,1,13160,13170,13100,13100,2
20080901|2008-08-01 06:30,1,13105,13135,13105,13135,1
20080901|2008-08-01 07:00,1,13125,13145,13110,13140,0
20080901|2008-08-01 07:30,1,13145,13240,13145,13210,1
20080901|2008-08-01 08:00,1,13210,13235,13195,13195,1
20080901|2008-08-01 08:30,1,13200,13205,13050,13070,7
20080901|2008-08-01 09:00,1,13085,13110,13025,13060,12
20080901|2008-08-01 09:30,1,13060,13100,13060,13080,0
20080901|2008-08-01 10:00,1,13080,13120,13065,13120,4
20080901|2008-08-01 10:30,1,13110,13135,13105,13115,2
20080901|2008-08-01 11:00,1,13110,13115,13080,13085,0
20080901|2008-08-01 11:30,1,13085,13090,13040,13055,0
20080901|2008-08-01 12:00,1,13055,13150,13055,13145,0
20080901|2008-08-01 12:30,1,13145,13150,13115,13120,0
20080901|2008-08-01 13:00,1,13125,13130,13090,13100,0
20080901|2008-08-01 13:30,1,13100,13120,13080,13115,0
20080901|2008-08-01 14:00,1,13115,13120,13090,13105,0
20080901|2008-08-01 14:30,1,13105,13150,13105,13105,2
20080901|2008-08-01 15:00,1,13105,13115,13090,13105,0
20080901|2008-08-01 15:30,1,13105,13105,13105,13105,0
20080901|2008-08-04 03:00,4,12955,12995,12955,12990,1
20080901|2008-08-04 03:30,4,12990,13005,12985,12995,0
20080901|2008-08-04 04:00,4,13005,13015,12980,12985,0
20080901|2008-08-04 04:30,4,12990,12995,12970,12980,0
20080901|2008-08-04 05:00,4,12980,12980,12955,12960,0
20080901|2008-08-04 05:30,4,12960,12965,12940,12955,0
20080901|2008-08-04 06:00,4,12955,12975,12950,12965,0
20080901|2008-08-04 06:30,4,12975,12980,12965,12970,0
20080901|2008-08-04 07:00,4,12975,13015,12975,12995,1
20080901|2008-08-04 07:30,4,12985,13005,12970,13000,0
20080901|2008-08-04 08:00,4,12995,13030,12985,13005,0
20080901|2008-08-04 08:30,4,13010,13015,12960,12980,2
20080901|2008-08-04 09:00,4,12980,12995,12940,12965,1
20080901|2008-08-04 09:30,4,12960,12975,12930,12945,0
20080901|2008-08-04 10:00,4,12955,12955,12900,12935,7
20080901|2008-08-04 10:30,4,12930,13000,12920,12980,1
20080901|2008-08-04 11:00,4,12985,13010,12970,13005,0
20080901|2008-08-04 11:30,4,13005,13020,12965,12965,0
20080901|2008-08-04 12:00,4,12965,12990,12955,12985,0
20080901|2008-08-04 12:30,4,12980,13005,12980,13000,0
20080901|2008-08-04 13:00,4,13000,13025,12995,13025,0
20080901|2008-08-04 13:30,4,13030,13040,13015,13025,1
20080901|2008-08-04 14:00,4,13020,13020,12970,12970,0
20080901|2008-08-04 14:30,4,12970,12980,12930,12950,0
20080901|2008-08-04 15:00,4,12950,12950,12920,12920,1
20080901|2008-08-04 15:30,4,12930,12960,12930,12960,0
20080901|2008-08-04 16:00,4,12930,12930,12930,12930,0
20080901|2008-08-04 16:30,4,12930,12930,12930,12930,0
20080901|2008-08-04 17:00,5,12955,12955,12955,12955,0
20080901|2008-08-05 03:00,5,12955,13005,12955,13005,0
20080901|2008-08-05 03:30,5,12995,13040,12995,13010,0
20080901|2008-08-05 04:00,5,13015,13040,13015,13020,0
20080901|2008-08-05 04:30,5,13015,13035,13015,13030,0
20080901|2008-08-05 05:00,5,13035,13055,13030,13050,1
20080901|2008-08-05 05:30,5,13050,13065,13040,13055,0
20080901|2008-08-05 06:00,5,13060,13060,13040,13050,0
20080901|2008-08-05 06:30,5,13055,13055,13035,13055,0
20080901|2008-08-05 07:00,5,13060,13065,13040,13045,0
20080901|2008-08-05 07:30,5,13050,13085,13045,13070,0
20080901|2008-08-05 08:00,5,13070,13095,13055,13085,1
20080901|2008-08-05 08:30,5,13085,13100,13065,13100,1
20080901|2008-08-05 09:00,5,13100,13125,13095,13100,0
20080901|2008-08-05 09:30,5,13100,13135,13095,13130,4
20080901|2008-08-05 10:00,5,13125,13150,13125,13140,2
20080901|2008-08-05 10:30,5,13145,13165,13140,13155,0
20080901|2008-08-05 11:00,5,13155,13160,13140,13155,0
20080901|2008-08-05 11:30,5,13150,13155,13145,13150,0
20080901|2008-08-05 12:00,5,13150,13155,13135,13135,0
20080901|2008-08-05 12:30,5,13140,13150,13125,13125,1
20080901|2008-08-05 13:00,5,13125,13175,13100,13150,2
20080901|2008-08-05 13:30,5,13150,13190,13125,13160,0
20080901|2008-08-05 14:00,5,13160,13165,13135,13155,0
20080901|2008-08-05 14:30,5,13155,13200,13145,13190,0
20080901|2008-08-05 15:00,5,13185,13190,13175,13180,3
20080901|2008-08-05 15:30,5,13225,13225,13175,13220,0
20080901|2008-08-05 16:00,5,13175,13175,13175,13175,0
20080901|2008-08-05 17:00,6,13235,13275,13235,13275,0
20080901|2008-08-06 03:00,6,13245,13260,13245,13245,0
20080901|2008-08-06 03:30,6,13240,13260,13240,13255,0
20080901|2008-08-06 04:00,6,13255,13255,13240,13245,0
20080901|2008-08-06 04:30,6,13245,13250,13235,13245,0
20080901|2008-08-06 05:00,6,13245,13245,13180,13200,3
20080901|2008-08-06 05:30,6,13205,13230,13185,13230,0
20080901|2008-08-06 06:00,6,13230,13250,13210,13220,0
20080901|2008-08-06 06:30,6,13225,13230,13215,13225,0
20080901|2008-08-06 07:00,6,13220,13250,13220,13230,0
20080901|2008-08-06 07:30,6,13230,13230,13205,13225,0
20080901|2008-08-06 08:00,6,13220,13230,13205,13220,0
20080901|2008-08-06 08:30,6,13220,13235,13195,13230,0
20080901|2008-08-06 09:00,6,13230,13255,13225,13240,1
20080901|2008-08-06 09:30,6,13230,13240,13190,13225,3
20080901|2008-08-06 10:00,6,13225,13265,13215,13260,3
20080901|2008-08-06 10:30,6,13260,13265,13240,13255,3
20080901|2008-08-06 11:00,6,13255,13265,13245,13255,0
20080901|2008-08-06 11:30,6,13250,13290,13250,13265,0
20080901|2008-08-06 12:00,6,13255,13275,13245,13275,0
20080901|2008-08-06 12:30,6,13275,13290,13260,13270,0
20080901|2008-08-06 13:00,6,13270,13310,13270,13295,0
20080901|2008-08-06 13:30,6,13295,13325,13295,13310,0
20080901|2008-08-06 14:00,6,13315,13325,13315,13315,0
20080901|2008-08-06 14:30,6,13315,13335,13300,13325,0
20080901|2008-08-06 15:00,6,13325,13335,13320,13330,0
20080901|2008-08-06 15:30,6,13330,13330,13320,13320,0
20080901|2008-08-06 16:00,6,13330,13330,13320,13330,0
20080901|2008-08-06 17:30,7,13320,13320,13320,13320,0
20080901|2008-08-07 03:00,7,13190,13220,13185,13205,1
20080901|2008-08-07 03:30,7,13205,13225,13205,13210,0
20080901|2008-08-07 04:00,7,13210,13240,13210,13235,1
20080901|2008-08-07 04:30,7,13230,13240,13220,13220,0
20080901|2008-08-07 05:00,7,13210,13210,13185,13190,0
20080901|2008-08-07 05:30,7,13190,13205,13190,13195,0
20080901|2008-08-07 06:00,7,13205,13215,13170,13180,0
20080901|2008-08-07 06:30,7,13185,13200,13175,13185,0
20080901|2008-08-07 07:00,7,13185,13185,13160,13175,0
20080901|2008-08-07 07:30,7,13170,13170,13120,13140,3
20080901|2008-08-07 08:00,7,13140,13145,13130,13135,1
20080901|2008-08-07 08:30,7,13125,13140,13085,13125,4
20080901|2008-08-07 09:00,7,13130,13190,13130,13165,3
20080901|2008-08-07 09:30,7,13165,13180,13130,13170,3
20080901|2008-08-07 10:00,7,13170,13190,13130,13145,1
20080901|2008-08-07 10:30,7,13145,13150,13120,13130,0
20080901|2008-08-07 11:00,7,13130,13145,13110,13145,1
20080901|2008-08-07 11:30,7,13150,13190,13145,13175,0
20080901|2008-08-07 12:00,7,13180,13180,13130,13150,0
20080901|2008-08-07 12:30,7,13155,13170,13140,13140,0
20080901|2008-08-07 13:00,7,13140,13150,13125,13130,0
20080901|2008-08-07 13:30,7,13140,13145,13100,13100,1
20080901|2008-08-07 14:00,7,13100,13110,13075,13095,0
20080901|2008-08-07 14:30,7,13100,13100,13025,13055,1
20080901|2008-08-07 15:00,7,13055,13105,13055,13065,5
20080901|2008-08-07 15:30,7,13070,13070,13070,13070,0
20080901|2008-08-07 16:00,7,13070,13070,13070,13070,0
20080901|2008-08-08 03:00,8,13185,13195,13170,13190,4
20080901|2008-08-08 03:30,8,13195,13200,13185,13185,1
20080901|2008-08-08 04:00,8,13190,13190,13180,13180,0
20080901|2008-08-08 04:30,8,13180,13210,13180,13210,1
20080901|2008-08-08 05:00,8,13220,13230,13175,13180,0
20080901|2008-08-08 05:30,8,13180,13185,13150,13160,0
20080901|2008-08-08 06:00,8,13165,13190,13165,13180,0
20080901|2008-08-08 06:30,8,13175,13180,13085,13100,0
20080901|2008-08-08 07:00,8,13100,13120,13055,13070,0
20080901|2008-08-08 07:30,8,13070,13100,13055,13060,0
20080901|2008-08-08 08:00,8,13060,13075,12990,13035,3
20080901|2008-08-08 08:30,8,13035,13120,13010,13115,3
20080901|2008-08-08 09:00,8,13115,13250,13110,13235,9
20080901|2008-08-08 09:30,8,13235,13245,13215,13220,2
20080901|2008-08-08 10:00,8,13230,13235,13205,13215,0
20080901|2008-08-08 10:30,8,13210,13225,13205,13225,0
20080901|2008-08-08 11:00,8,13225,13285,13220,13275,0
20080901|2008-08-08 11:30,8,13275,13275,13260,13265,0
20080901|2008-08-08 12:00,8,13260,13295,13250,13290,0
20080901|2008-08-08 12:30,8,13290,13325,13280,13300,0
20080901|2008-08-08 13:00,8,13300,13325,13290,13325,0
20080901|2008-08-08 13:30,8,13330,13345,13310,13325,1
20080901|2008-08-08 14:00,8,13325,13335,13315,13325,1
20080901|2008-08-08 14:30,8,13325,13355,13305,13310,0
20080901|2008-08-08 15:00,8,13310,13325,13285,13300,3
20080901|2008-08-08 15:30,8,13300,13300,13300,13300,0
20080901|2008-08-11 03:00,11,13380,13380,13340,13340,0
20080901|2008-08-11 03:30,11,13345,13365,13345,13365,0
20080901|2008-08-11 04:00,11,13360,13390,13360,13380,0
20080901|2008-08-11 04:30,11,13385,13395,13385,13395,0
20080901|2008-08-11 05:00,11,13395,13400,13380,13390,2
20080901|2008-08-11 05:30,11,13385,13390,13375,13375,0
20080901|2008-08-11 06:00,11,13375,13390,13370,13390,0
20080901|2008-08-11 06:30,11,13385,13400,13375,13400,0
20080901|2008-08-11 07:00,11,13400,13400,13370,13380,0
20080901|2008-08-11 07:30,11,13375,13375,13350,13370,0
20080901|2008-08-11 08:00,11,13365,13380,13340,13350,0
20080901|2008-08-11 08:30,11,13355,13395,13335,13390,1
20080901|2008-08-11 09:00,11,13390,13395,13370,13385,0
20080901|2008-08-11 09:30,11,13380,13410,13375,13400,0
20080901|2008-08-11 10:00,11,13400,13435,13395,13430,3
20080901|2008-08-11 10:30,11,13430,13455,13420,13445,4
20080901|2008-08-11 11:00,11,13450,13490,13435,13490,2
20080901|2008-08-11 11:30,11,13490,13495,13465,13475,0
20080901|2008-08-11 12:00,11,13470,13490,13440,13490,3
20080901|2008-08-11 12:30,11,13495,13505,13475,13480,0
20080901|2008-08-11 13:00,11,13475,13485,13435,13445,0
20080901|2008-08-11 13:30,11,13445,13445,13400,13410,1
20080901|2008-08-11 14:00,11,13410,13450,13395,13415,0
20080901|2008-08-11 14:30,11,13415,13435,13390,13430,0
20080901|2008-08-11 15:00,11,13435,13435,13410,13420,1
20080901|2008-08-11 15:30,11,13425,13425,13425,13425,0
20080901|2008-08-11 16:00,11,13425,13425,13425,13425,0
20080901|2008-08-12 03:00,12,13305,13310,13280,13285,0
20080901|2008-08-12 03:30,12,13280,13295,13260,13290,0
20080901|2008-08-12 04:00,12,13295,13310,13285,13290,2
20080901|2008-08-12 04:30,12,13290,13305,13290,13300,0
20080901|2008-08-12 05:00,12,13295,13295,13265,13270,1
20080901|2008-08-12 05:30,12,13275,13315,13275,13310,0
20080901|2008-08-12 06:00,12,13310,13350,13305,13345,0
20080901|2008-08-12 06:30,12,13340,13360,13330,13330,0
20080901|2008-08-12 07:00,12,13340,13345,13315,13330,0
20080901|2008-08-12 07:30,12,13330,13340,13305,13320,0
20080901|2008-08-12 08:00,12,13310,13310,13270,13295,0
20080901|2008-08-12 08:30,12,13290,13310,13255,13285,0
20080901|2008-08-12 09:00,12,13290,13315,13255,13260,0
20080901|2008-08-12 09:30,12,13260,13270,13240,13270,0
20080901|2008-08-12 10:00,12,13265,13310,13255,13305,0
20080901|2008-08-12 10:30,12,13310,13315,13295,13300,0
20080901|2008-08-12 11:00,12,13295,13305,13290,13305,0
20080901|2008-08-12 11:30,12,13305,13310,13290,13310,0
20080901|2008-08-12 12:00,12,13310,13315,13275,13290,0
20080901|2008-08-12 12:30,12,13280,13290,13255,13265,0
20080901|2008-08-12 13:00,12,13260,13285,13250,13285,0
20080901|2008-08-12 13:30,12,13275,13275,13250,13250,0
20080901|2008-08-12 14:00,12,13250,13250,13215,13225,0
20080901|2008-08-12 14:30,12,13230,13230,13180,13230,2
20080901|2008-08-12 15:00,12,13235,13275,13230,13260,4
20080901|2008-08-12 15:30,12,13285,13295,13260,13295,0
20080901|2008-08-12 16:00,12,13260,13260,13260,13260,0
20080901|2008-08-13 03:00,13,13055,13055,13020,13025,0
20080901|2008-08-13 03:30,13,13025,13045,13015,13035,0
20080901|2008-08-13 04:00,13,13035,13035,13020,13030,0
20080901|2008-08-13 04:30,13,13035,13040,13020,13020,1
20080901|2008-08-13 05:00,13,13025,13040,13015,13025,0
20080901|2008-08-13 05:30,13,13030,13045,13015,13035,0
20080901|2008-08-13 06:00,13,13035,13055,13015,13020,0
20080901|2008-08-13 06:30,13,13020,13030,12950,12960,0
20080901|2008-08-13 07:00,13,12960,13000,12925,13000,2
20080901|2008-08-13 07:30,13,12995,13000,12940,12970,0
20080901|2008-08-13 08:00,13,12970,12990,12970,12975,1
20080901|2008-08-13 08:30,13,12980,12990,12930,12965,0
20080901|2008-08-13 09:00,13,12965,12990,12940,12950,1
20080901|2008-08-13 09:30,13,12950,12950,12905,12935,4
20080901|2008-08-13 10:00,13,12935,12940,12880,12905,4
20080901|2008-08-13 10:30,13,12905,12905,12870,12880,5
20080901|2008-08-13 11:00,13,12880,12910,12870,12905,4
20080901|2008-08-13 11:30,13,12900,12920,12900,12920,1
20080901|2008-08-13 12:00,13,12920,12940,12895,12935,1
20080901|2008-08-13 12:30,13,12935,13020,12930,13020,2
20080901|2008-08-13 13:00,13,13015,13020,12970,12980,0
20080901|2008-08-13 13:30,13,12980,13045,12965,13045,2
20080901|2008-08-13 14:00,13,13045,13055,12985,12995,1
20080901|2008-08-13 14:30,13,12985,13000,12935,12995,0
20080901|2008-08-13 15:00,13,12995,13000,12980,12985,0
20080901|2008-08-13 15:30,13,12980,12985,12945,12945,0
20080901|2008-08-13 16:00,13,12945,12985,12945,12985,0
20080901|2008-08-13 17:30,14,13000,13005,13000,13005,0
20080901|2008-08-14 03:00,14,13020,13020,13000,13000,0
20080901|2008-08-14 03:30,14,13000,13000,12990,12990,0
20080901|2008-08-14 04:00,14,12990,13000,12985,12990,0
20080901|2008-08-14 04:30,14,12990,12995,12975,12980,0
20080901|2008-08-14 05:00,14,12985,12990,12955,12980,0
20080901|2008-08-14 05:30,14,12985,13005,12985,12990,0
20080901|2008-08-14 06:00,14,12990,13020,12990,13010,0
20080901|2008-08-14 06:30,14,13015,13020,13010,13020,0
20080901|2008-08-14 07:00,14,13020,13020,12990,13015,0
20080901|2008-08-14 07:30,14,13000,13000,12850,12860,4
20080901|2008-08-14 08:00,14,12860,12885,12855,12860,0
20080901|2008-08-14 08:30,14,12865,12915,12855,12915,4
20080901|2008-08-14 09:00,14,12915,12945,12900,12945,0
20080901|2008-08-14 09:30,14,12945,12985,12940,12960,1
20080901|2008-08-14 10:00,14,12970,13030,12965,12995,7
20080901|2008-08-14 10:30,14,13000,13005,12975,12995,0
20080901|2008-08-14 11:00,14,13000,13015,12980,12990,0
20080901|2008-08-14 11:30,14,12990,13060,12990,13035,3
20080901|2008-08-14 12:00,14,13035,13035,13010,13010,0
20080901|2008-08-14 12:30,14,13005,13015,12985,13010,0
20080901|2008-08-14 13:00,14,13010,13030,12995,13010,0
20080901|2008-08-14 13:30,14,13015,13015,12965,12985,0
20080901|2008-08-14 14:00,14,12975,12985,12955,12960,0
20080901|2008-08-14 14:30,14,12970,12990,12950,12955,1
20080901|2008-08-14 15:00,14,12955,12960,12950,12955,0
20080901|2008-08-14 15:30,14,12955,12955,12955,12955,0
20080901|2008-08-14 16:00,14,12995,12995,12955,12955,0
20080901|2008-08-15 07:30,15,12980,13015,12970,12970,0
20080901|2008-08-15 08:00,15,12975,12980,12965,12980,0
20080901|2008-08-15 08:30,15,12980,13025,12975,12990,0
20080901|2008-08-15 09:00,15,13000,13000,12915,12930,7
20080901|2008-08-15 09:30,15,12930,12980,12930,12970,2
20080901|2008-08-15 10:00,15,12970,12990,12950,12975,4
20080901|2008-08-15 10:30,15,12975,13010,12950,12960,0
20080901|2008-08-15 11:00,15,12955,12970,12940,12960,0
20080901|2008-08-15 11:30,15,12955,12985,12955,12975,0
20080901|2008-08-15 12:00,15,12975,12980,12955,12960,0
20080901|2008-08-15 12:30,15,12960,12970,12945,12955,0
20080901|2008-08-15 13:00,15,12955,12955,12925,12935,0
20080901|2008-08-15 13:30,15,12925,12950,12920,12950,0
20080901|2008-08-15 14:00,15,12940,12970,12935,12965,0
20080901|2008-08-15 14:30,15,12960,12965,12935,12955,0
20080901|2008-08-15 15:00,15,12950,12965,12950,12955,0
20080901|2008-08-15 15:30,15,12960,12960,12960,12960,0
20080901|2008-08-18 03:00,18,13125,13125,13080,13090,6
20080901|2008-08-18 03:30,18,13090,13115,13085,13110,0
20080901|2008-08-18 04:00,18,13110,13110,13095,13100,2
20080901|2008-08-18 04:30,18,13105,13120,13105,13115,2
20080901|2008-08-18 05:00,18,13110,13165,13110,13160,0
20080901|2008-08-18 05:30,18,13165,13170,13130,13155,0
20080901|2008-08-18 06:00,18,13150,13160,13135,13160,0
20080901|2008-08-18 06:30,18,13160,13175,13150,13155,0
20080901|2008-08-18 07:00,18,13155,13165,13135,13160,0
20080901|2008-08-18 07:30,18,13160,13185,13150,13180,0
20080901|2008-08-18 08:00,18,13185,13185,13160,13160,1
20080901|2008-08-18 08:30,18,13155,13155,13075,13105,1
20080901|2008-08-18 09:00,18,13105,13105,13045,13055,0
20080901|2008-08-18 09:30,18,13065,13110,13065,13095,0
20080901|2008-08-18 10:00,18,13100,13115,13070,13075,1
20080901|2008-08-18 10:30,18,13075,13080,13030,13035,5
20080901|2008-08-18 11:00,18,13025,13025,13005,13025,0
20080901|2008-08-18 11:30,18,13030,13030,12965,12970,1
20080901|2008-08-18 12:00,18,12960,12990,12960,12990,0
20080901|2008-08-18 12:30,18,12990,12990,12960,12960,0
20080901|2008-08-18 13:00,18,12955,12965,12930,12945,0
20080901|2008-08-18 13:30,18,12935,12970,12930,12965,0
20080901|2008-08-18 14:00,18,12965,12965,12930,12950,0
20080901|2008-08-18 14:30,18,12945,12980,12930,12980,0
20080901|2008-08-18 15:00,18,12980,13005,12970,12995,3
20080901|2008-08-18 15:30,18,12995,12995,12995,12995,0
20080901|2008-08-18 16:00,18,12995,12995,12995,12995,0
20080901|2008-08-19 03:00,19,12825,12845,12825,12835,1
20080901|2008-08-19 03:30,19,12840,12845,12830,12835,1
20080901|2008-08-19 04:00,19,12840,12845,12840,12840,0
20080901|2008-08-19 04:30,19,12840,12840,12825,12825,0
20080901|2008-08-19 05:00,19,12820,12850,12815,12830,1
20080901|2008-08-19 05:30,19,12825,12825,12795,12810,0
20080901|2008-08-19 06:00,19,12815,12840,12795,12805,1
20080901|2008-08-19 06:30,19,12800,12815,12800,12800,0
20080901|2008-08-19 07:00,19,12790,12805,12780,12795,1
20080901|2008-08-19 07:30,19,12790,12790,12740,12760,1
20080901|2008-08-19 08:00,19,12765,12790,12765,12785,0
20080901|2008-08-19 08:30,19,12785,12810,12760,12780,0
20080901|2008-08-19 09:00,19,12775,12785,12735,12740,7
20080901|2008-08-19 09:30,19,12745,12800,12735,12745,2
20080901|2008-08-19 10:00,19,12745,12760,12730,12755,1
20080901|2008-08-19 10:30,19,12750,12750,12690,12695,5
20080901|2008-08-19 11:00,19,12690,12735,12685,12730,0
20080901|2008-08-19 11:30,19,12735,12760,12720,12750,1
20080901|2008-08-19 12:00,19,12760,12780,12750,12760,1
20080901|2008-08-19 12:30,19,12765,12795,12755,12760,1
20080901|2008-08-19 13:00,19,12760,12785,12745,12745,0
20080901|2008-08-19 13:30,19,12750,12785,12750,12780,0
20080901|2008-08-19 14:00,19,12785,12785,12740,12770,0
20080901|2008-08-19 14:30,19,12765,12785,12740,12760,0
20080901|2008-08-19 15:00,19,12760,12770,12745,12755,1
20080901|2008-08-19 15:30,19,12775,12775,12755,12755,0
20080901|2008-08-19 16:00,19,12755,12765,12755,12755,0
20080901|2008-08-20 03:00,20,12895,12905,12895,12895,0
20080901|2008-08-20 03:30,20,12900,12900,12885,12900,1
20080901|2008-08-20 04:00,20,12895,12905,12890,12895,0
20080901|2008-08-20 04:30,20,12900,12910,12890,12890,2
20080901|2008-08-20 05:00,20,12890,12890,12855,12870,1
20080901|2008-08-20 05:30,20,12865,12880,12865,12880,0
20080901|2008-08-20 06:00,20,12875,12880,12870,12875,0
20080901|2008-08-20 06:30,20,12875,12885,12870,12875,0
20080901|2008-08-20 07:00,20,12875,12875,12855,12860,0
20080901|2008-08-20 07:30,20,12855,12860,12820,12825,0
20080901|2008-08-20 08:00,20,12830,12870,12805,12865,0
20080901|2008-08-20 08:30,20,12860,12860,12780,12795,1
20080901|2008-08-20 09:00,20,12795,12845,12765,12815,2
20080901|2008-08-20 09:30,20,12815,12915,12815,12915,2
20080901|2008-08-20 10:00,20,12915,12920,12885,12890,0
20080901|2008-08-20 10:30,20,12895,12900,12845,12870,2
20080901|2008-08-20 11:00,20,12870,12880,12825,12845,0
20080901|2008-08-20 11:30,20,12855,12865,12820,12835,0
20080901|2008-08-20 12:00,20,12840,12870,12840,12855,0
20080901|2008-08-20 12:30,20,12865,12885,12855,12860,0
20080901|2008-08-20 13:00,20,12860,12860,12820,12825,0
20080901|2008-08-20 13:30,20,12820,12870,12820,12870,0
20080901|2008-08-20 14:00,20,12870,12890,12840,12865,0
20080901|2008-08-20 14:30,20,12865,12895,12835,12885,0
20080901|2008-08-20 15:00,20,12880,12885,12860,12865,2
20080901|2008-08-20 15:30,20,12860,12860,12860,12860,0
20080901|2008-08-20 16:00,20,12860,12860,12860,12860,0
20080901|2008-08-20 17:00,21,12875,12875,12875,12875,0
20080901|2008-08-21 03:00,21,12705,12720,12700,12715,1
20080901|2008-08-21 03:30,21,12715,12730,12710,12725,1
20080901|2008-08-21 04:00,21,12725,12730,12705,12705,2
20080901|2008-08-21 04:30,21,12705,12705,12670,12685,2
20080901|2008-08-21 05:00,21,12695,12725,12690,12705,2
20080901|2008-08-21 05:30,21,12705,12720,12695,12705,1
20080901|2008-08-21 06:00,21,12710,12730,12705,12720,0
20080901|2008-08-21 06:30,21,12715,12725,12685,12700,0
20080901|2008-08-21 07:00,21,12700,12715,12685,12705,0
20080901|2008-08-21 07:30,21,12705,12725,12660,12670,0
20080901|2008-08-21 08:00,21,12665,12690,12665,12680,0
20080901|2008-08-21 08:30,21,12680,12755,12665,12755,2
20080901|2008-08-21 09:00,21,12745,12775,12710,12745,3
20080901|2008-08-21 09:30,21,12755,12760,12685,12715,0
20080901|2008-08-21 10:00,21,12715,12735,12685,12725,0
20080901|2008-08-21 10:30,21,12725,12765,12705,12740,2
20080901|2008-08-21 11:00,21,12745,12765,12735,12735,0
20080901|2008-08-21 11:30,21,12735,12760,12735,12760,0
20080901|2008-08-21 12:00,21,12760,12795,12760,12775,0
20080901|2008-08-21 12:30,21,12785,12800,12765,12775,0
20080901|2008-08-21 13:00,21,12775,12815,12770,12805,0
20080901|2008-08-21 13:30,21,12820,12845,12815,12830,0
20080901|2008-08-21 14:00,21,12830,12845,12805,12810,0
20080901|2008-08-21 14:30,21,12810,12835,12805,12820,0
20080901|2008-08-21 15:00,21,12805,12820,12780,12785,1
20080901|2008-08-21 15:30,21,12785,12785,12785,12785,0
20080901|2008-08-21 16:00,21,12785,12785,12785,12785,0
20080901|2008-08-22 03:00,22,12705,12715,12685,12710,1
20080901|2008-08-22 03:30,22,12705,12720,12705,12720,0
20080901|2008-08-22 04:00,22,12720,12740,12720,12740,0
20080901|2008-08-22 04:30,22,12740,12740,12710,12730,0
20080901|2008-08-22 05:00,22,12730,12740,12725,12735,0
20080901|2008-08-22 05:30,22,12735,12755,12735,12735,0
20080901|2008-08-22 06:00,22,12740,12760,12735,12750,0
20080901|2008-08-22 06:30,22,12755,12825,12750,12790,4
20080901|2008-08-22 07:00,22,12790,12810,12785,12800,0
20080901|2008-08-22 07:30,22,12800,12830,12790,12830,1
20080901|2008-08-22 08:00,22,12835,12855,12820,12820,0
20080901|2008-08-22 08:30,22,12815,12865,12805,12845,0
20080901|2008-08-22 09:00,22,12850,12905,12820,12895,6
20080901|2008-08-22 09:30,22,12895,12910,12880,12885,1
20080901|2008-08-22 10:00,22,12880,12895,12875,12895,1
20080901|2008-08-22 10:30,22,12890,12910,12890,12900,0
20080901|2008-08-22 11:00,22,12895,12895,12860,12870,0
20080901|2008-08-22 11:30,22,12870,12885,12865,12880,0
20080901|2008-08-22 12:00,22,12885,12915,12880,12905,0
20080901|2008-08-22 12:30,22,12910,12915,12900,12905,0
20080901|2008-08-22 13:00,22,12900,12900,12870,12890,1
20080901|2008-08-22 13:30,22,12890,12910,12875,12885,1
20080901|2008-08-22 14:00,22,12885,12890,12865,12875,1
20080901|2008-08-22 14:30,22,12875,12925,12875,12920,2
20080901|2008-08-22 15:00,22,12920,12930,12910,12920,0
20080901|2008-08-22 15:30,22,12920,12920,12920,12920,0
20080901|2008-08-25 03:00,25,12860,12885,12850,12880,1
20080901|2008-08-25 03:30,25,12885,12890,12875,12875,0
20080901|2008-08-25 04:00,25,12875,12880,12870,12875,0
20080901|2008-08-25 04:30,25,12870,12880,12865,12875,0
20080901|2008-08-25 05:00,25,12875,12875,12865,12865,0
20080901|2008-08-25 05:30,25,12870,12880,12870,12875,0
20080901|2008-08-25 06:00,25,12870,12895,12870,12895,0
20080901|2008-08-25 06:30,25,12895,12920,12885,12920,0
20080901|2008-08-25 07:00,25,12880,12900,12880,12880,0
20080901|2008-08-25 07:30,25,12870,12875,12830,12845,1
20080901|2008-08-25 08:00,25,12845,12875,12845,12870,0
20080901|2008-08-25 08:30,25,12870,12870,12820,12835,2
20080901|2008-08-25 09:00,25,12835,12860,12825,12835,2
20080901|2008-08-25 09:30,25,12835,12845,12790,12800,1
20080901|2008-08-25 10:00,25,12795,12795,12770,12775,0
20080901|2008-08-25 10:30,25,12770,12780,12720,12730,1
20080901|2008-08-25 11:00,25,12725,12725,12660,12675,3
20080901|2008-08-25 11:30,25,12675,12685,12650,12665,0
20080901|2008-08-25 12:00,25,12665,12700,12660,12690,0
20080901|2008-08-25 12:30,25,12685,12710,12685,12710,0
20080901|2008-08-25 13:00,25,12705,12710,12690,12695,0
20080901|2008-08-25 13:30,25,12695,12720,12665,12675,0
20080901|2008-08-25 14:00,25,12665,12685,12660,12670,0
20080901|2008-08-25 14:30,25,12660,12700,12650,12700,2
20080901|2008-08-25 15:00,25,12705,12715,12680,12680,1
20080901|2008-08-25 15:30,25,12685,12730,12685,12730,0
20080901|2008-08-25 16:00,25,12685,12685,12685,12685,0
20080901|2008-08-26 03:00,26,12755,12760,12745,12750,0
20080901|2008-08-26 03:30,26,12750,12765,12750,12765,0
20080901|2008-08-26 04:00,26,12765,12765,12750,12760,1
20080901|2008-08-26 04:30,26,12760,12775,12755,12770,0
20080901|2008-08-26 05:00,26,12770,12780,12735,12780,0
20080901|2008-08-26 05:30,26,12785,12790,12770,12790,0
20080901|2008-08-26 06:00,26,12785,12800,12775,12800,0
20080901|2008-08-26 06:30,26,12795,12800,12750,12755,0
20080901|2008-08-26 07:00,26,12750,12755,12725,12750,0
20080901|2008-08-26 07:30,26,12745,12790,12745,12785,0
20080901|2008-08-26 08:00,26,12790,12800,12750,12765,0
20080901|2008-08-26 08:30,26,12770,12805,12735,12790,0
20080901|2008-08-26 09:00,26,12785,12830,12785,12825,1
20080901|2008-08-26 09:30,26,12825,12875,12825,12860,0
20080901|2008-08-26 10:00,26,12865,12870,12825,12845,0
20080901|2008-08-26 10:30,26,12845,12850,12805,12820,3
20080901|2008-08-26 11:00,26,12820,12840,12810,12815,1
20080901|2008-08-26 11:30,26,12815,12840,12815,12815,1
20080901|2008-08-26 12:00,26,12810,12825,12805,12810,0
20080901|2008-08-26 12:30,26,12800,12810,12785,12800,0
20080901|2008-08-26 13:00,26,12795,12825,12770,12770,0
20080901|2008-08-26 13:30,26,12765,12790,12755,12770,1
20080901|2008-08-26 14:00,26,12785,12815,12760,12805,0
20080901|2008-08-26 14:30,26,12815,12840,12805,12805,3
20080901|2008-08-26 15:00,26,12805,12830,12805,12825,3
20080901|2008-08-26 15:30,26,12825,12825,12800,12800,0
20080901|2008-08-26 16:00,26,12825,12825,12825,12825,0
20080901|2008-08-27 03:00,27,12785,12790,12770,12775,0
20080901|2008-08-27 03:30,27,12780,12780,12770,12770,1
20080901|2008-08-27 04:00,27,12770,12780,12755,12755,1
20080901|2008-08-27 04:30,27,12755,12755,12745,12755,1
20080901|2008-08-27 05:00,27,12755,12790,12750,12775,0
20080901|2008-08-27 05:30,27,12780,12780,12755,12775,0
20080901|2008-08-27 06:00,27,12760,12800,12760,12790,0
20080901|2008-08-27 06:30,27,12790,12790,12770,12780,0
20080901|2008-08-27 07:00,27,12785,12785,12770,12780,0
20080901|2008-08-27 07:30,27,12785,12875,12785,12845,3
20080901|2008-08-27 08:00,27,12840,12840,12815,12815,0
20080901|2008-08-27 08:30,27,12815,12835,12785,12800,1
20080901|2008-08-27 09:00,27,12800,12865,12785,12850,0
20080901|2008-08-27 09:30,27,12855,12885,12840,12850,1
20080901|2008-08-27 10:00,27,12850,12860,12830,12830,0
20080901|2008-08-27 10:30,27,12825,12850,12815,12840,0
20080901|2008-08-27 11:00,27,12845,12890,12830,12885,1
20080901|2008-08-27 11:30,27,12885,12920,12875,12915,0
20080901|2008-08-27 12:00,27,12910,12920,12880,12890,0
20080901|2008-08-27 12:30,27,12890,12910,12880,12890,0
20080901|2008-08-27 13:00,27,12895,12900,12870,12890,0
20080901|2008-08-27 13:30,27,12895,12915,12875,12875,0
20080901|2008-08-27 14:00,27,12885,12895,12845,12850,0
20080901|2008-08-27 14:30,27,12845,12885,12835,12885,0
20080901|2008-08-27 15:00,27,12880,12905,12875,12905,0
20080901|2008-08-27 15:30,27,12915,12920,12890,12920,0
20080901|2008-08-27 16:30,27,12900,12900,12900,12900,0
20080901|2008-08-28 03:00,28,12755,12760,12750,12750,0
20080901|2008-08-28 03:30,28,12755,12760,12745,12760,0
20080901|2008-08-28 04:00,28,12770,12785,12765,12785,0
20080901|2008-08-28 04:30,28,12785,12805,12785,12805,0
20080901|2008-08-28 05:00,28,12810,12820,12795,12800,0
20080901|2008-08-28 05:30,28,12805,12810,12780,12795,0
20080901|2008-08-28 06:00,28,12795,12805,12785,12805,0
20080901|2008-08-28 06:30,28,12805,12815,12800,12815,0
20080901|2008-08-28 07:00,28,12815,12855,12800,12855,1
20080901|2008-08-28 07:30,28,12855,12960,12850,12940,4
20080901|2008-08-28 08:00,28,12940,12940,12915,12920,0
20080901|2008-08-28 08:30,28,12915,12935,12900,12925,1
20080901|2008-08-28 09:00,28,12940,12945,12915,12935,6
20080901|2008-08-28 09:30,28,12935,12980,12930,12965,3
20080901|2008-08-28 10:00,28,12965,12965,12935,12945,3
20080901|2008-08-28 10:30,28,12950,13000,12945,12990,2
20080901|2008-08-28 11:00,28,12990,13000,12980,13000,0
20080901|2008-08-28 11:30,28,12995,12995,12975,12985,0
20080901|2008-08-28 12:00,28,12975,12990,12975,12990,0
20080901|2008-08-28 12:30,28,12990,13010,12990,12995,0
20080901|2008-08-28 13:00,28,12995,13000,12970,12990,0
20080901|2008-08-28 13:30,28,13000,13015,13000,13005,0
20080901|2008-08-28 14:00,28,13005,13015,12990,12995,0
20080901|2008-08-28 14:30,28,12990,13015,12990,13010,0
20080901|2008-08-28 15:00,28,13010,13015,13000,13005,2
20080901|2008-08-28 15:30,28,13005,13005,13005,13005,0
20080901|2008-08-28 16:00,28,13005,13005,13005,13005,0
20080901|2008-08-29 03:00,29,13040,13045,13030,13035,3
20080901|2008-08-29 03:30,29,13035,13040,13035,13040,0
20080901|2008-08-29 04:00,29,13045,13055,13045,13055,1
20080901|2008-08-29 04:30,29,13050,13075,13050,13060,0
20080901|2008-08-29 05:00,29,13070,13075,13035,13035,0
20080901|2008-08-29 05:30,29,13035,13045,13035,13040,0
20080901|2008-08-29 06:00,29,13035,13040,13020,13035,0
20080901|2008-08-29 06:30,29,13035,13055,13035,13050,0
20080901|2008-08-29 07:00,29,13040,13055,13035,13045,0
20080901|2008-08-29 07:30,29,13040,13040,13000,13010,1
20080901|2008-08-29 08:00,29,13010,13025,12985,12990,0
20080901|2008-08-29 08:30,29,12990,13050,12985,13025,4
20080901|2008-08-29 09:00,29,13030,13035,12990,12995,0
20080901|2008-08-29 09:30,29,12995,13010,12950,12950,1
20080901|2008-08-29 10:00,29,12950,12970,12945,12960,5
20080901|2008-08-29 10:30,29,12960,12960,12920,12945,2
20080901|2008-08-29 11:00,29,12940,12940,12910,12920,0
20080901|2008-08-29 11:30,29,12920,12930,12910,12925,0
20080901|2008-08-29 12:00,29,12925,12950,12920,12930,2
20080901|2008-08-29 12:30,29,12930,12935,12905,12915,0
20080901|2008-08-29 13:00,29,12915,12935,12910,12925,0
20080901|2008-08-29 13:30,29,12920,12920,12905,12915,0
20080901|2008-08-29 14:00,29,12915,12935,12900,12900,0
20080901|2008-08-29 14:30,29,12905,12915,12865,12885,0
20080901|2008-08-29 15:00,29,12890,12910,12890,12910,3
20080901|2008-08-29 15:30,29,12910,12910,12910,12910,0
20080901|2008-09-01 03:00,1,12825,12835,12820,12830,0
20080901|2008-09-01 03:30,1,12830,12845,12825,12830,2
20080901|2008-09-01 04:00,1,12825,12835,12820,12835,0
20080901|2008-09-01 04:30,1,12835,12835,12830,12835,0
20080901|2008-09-01 05:00,1,12835,12840,12815,12840,0
20080901|2008-09-01 05:30,1,12840,12840,12835,12835,0
20080901|2008-09-01 06:00,1,12840,12850,12835,12845,0
20080901|2008-09-01 06:30,1,12850,12860,12840,12860,0
20080901|2008-09-01 07:00,1,12860,12875,12855,12860,0
20080901|2008-09-01 07:30,1,12845,12850,12825,12840,1
20080901|2008-09-01 08:00,1,12835,12850,12825,12850,0
20080901|2008-09-01 08:30,1,12850,12870,12850,12860,0
20080901|2008-09-01 09:00,1,12860,12870,12840,12870,0
20080901|2008-09-01 09:30,1,12870,12925,12870,12925,0
20080901|2008-09-01 10:00,1,12925,12950,12920,12920,0
20080901|2008-09-01 17:00,2,12920,12920,12920,12920,0
20080901|2008-09-02 03:00,2,12725,12785,12720,12755,3
20080901|2008-09-02 03:30,2,12755,12785,12750,12765,0
20080901|2008-09-02 04:00,2,12765,12780,12755,12780,1
20080901|2008-09-02 04:30,2,12770,12790,12760,12765,0
20080901|2008-09-02 05:00,2,12770,12780,12770,12780,0
20080901|2008-09-02 05:30,2,12775,12785,12760,12760,0
20080901|2008-09-02 06:00,2,12760,12785,12760,12775,0
20080901|2008-09-02 06:30,2,12770,12820,12770,12800,0
20080901|2008-09-02 07:00,2,12800,12835,12800,12825,0
20080901|2008-09-02 07:30,2,12815,12830,12815,12830,0
20080901|2008-09-02 08:00,2,12830,12860,12830,12860,1
20080901|2008-09-02 08:30,2,12860,12875,12850,12850,5
20080901|2008-09-02 09:00,2,12855,12870,12805,12815,1
20080901|2008-09-02 09:30,2,12810,12820,12765,12800,1
20080901|2008-09-02 10:00,2,12795,12815,12785,12815,3
20080901|2008-09-02 10:30,2,12815,12825,12795,12795,1
20080901|2008-09-02 11:00,2,12795,12805,12755,12755,0
20080901|2008-09-02 11:30,2,12760,12765,12730,12755,1
20080901|2008-09-02 12:00,2,12755,12795,12750,12790,1
20080901|2008-09-02 12:30,2,12780,12805,12715,12720,0
20080901|2008-09-02 13:00,2,12710,12735,12695,12700,0
20080901|2008-09-02 13:30,2,12700,12715,12655,12670,0
20080901|2008-09-02 14:00,2,12665,12695,12650,12695,0
20080901|2008-09-02 14:30,2,12695,12700,12680,12695,0
20080901|2008-09-02 15:00,2,12700,12705,12695,12700,0
20080901|2008-09-02 15:30,2,12700,12700,12700,12700,0
20080901|2008-09-02 16:00,2,12700,12700,12700,12700,0
20080901|2008-09-03 03:00,3,12665,12700,12665,12685,0
20080901|2008-09-03 03:30,3,12685,12690,12675,12680,0
20080901|2008-09-03 04:00,3,12670,12675,12665,12665,1
20080901|2008-09-03 04:30,3,12665,12665,12630,12650,0
20080901|2008-09-03 05:00,3,12650,12655,12630,12640,0
20080901|2008-09-03 05:30,3,12640,12645,12625,12625,0
20080901|2008-09-03 06:00,3,12630,12640,12605,12610,0
20080901|2008-09-03 06:30,3,12610,12615,12570,12590,3
20080901|2008-09-03 07:00,3,12585,12610,12585,12610,0
20080901|2008-09-03 07:30,3,12610,12645,12610,12630,0
20080901|2008-09-03 08:00,3,12630,12635,12610,12635,1
20080901|2008-09-03 08:30,3,12635,12660,12610,12645,0
20080901|2008-09-03 09:00,3,12645,12675,12605,12645,0
20080901|2008-09-03 09:30,3,12645,12685,12630,12640,0
20080901|2008-09-03 10:00,3,12640,12665,12605,12610,0
20080901|2008-09-03 10:30,3,12610,12620,12570,12570,4
20080901|2008-09-03 11:00,3,12575,12590,12555,12585,0
20080901|2008-09-03 11:30,3,12580,12600,12565,12585,0
20080901|2008-09-03 12:00,3,12585,12620,12570,12620,3
20080901|2008-09-03 12:30,3,12620,12645,12605,12635,0
20080901|2008-09-03 13:00,3,12630,12650,12580,12595,1
20080901|2008-09-03 13:30,3,12590,12625,12590,12605,0
20080901|2008-09-03 14:00,3,12605,12645,12595,12625,0
20080901|2008-09-03 14:30,3,12620,12660,12615,12660,0
20080901|2008-09-03 15:00,3,12655,12665,12640,12660,1
20080901|2008-09-03 15:30,3,12655,12665,12655,12665,0
20080901|2008-09-03 16:30,3,12665,12665,12665,12665,0
20080901|2008-09-04 03:00,4,12595,12615,12595,12605,5
20080901|2008-09-04 03:30,4,12600,12605,12575,12575,0
20080901|2008-09-04 04:00,4,12575,12575,12545,12560,0
20080901|2008-09-04 04:30,4,12570,12575,12560,12565,1
20080901|2008-09-04 05:00,4,12560,12580,12550,12560,0
20080901|2008-09-04 05:30,4,12560,12595,12560,12590,0
20080901|2008-09-04 06:00,4,12595,12595,12555,12575,0
20080901|2008-09-04 06:30,4,12565,12595,12560,12585,0
20080901|2008-09-04 07:00,4,12580,12590,12560,12565,0
20080901|2008-09-04 07:30,4,12565,12590,12530,12555,0
20080901|2008-09-04 08:00,4,12555,12555,12500,12515,0
20080901|2008-09-04 08:30,4,12515,12535,12480,12515,0
20080901|2008-09-04 09:00,4,12515,12540,12490,12500,0
20080901|2008-09-04 09:30,4,12490,12490,12380,12400,8
20080901|2008-09-04 10:00,4,12400,12405,12350,12355,8
20080901|2008-09-04 10:30,4,12355,12370,12340,12345,6
20080901|2008-09-04 11:00,4,12350,12385,12350,12360,0
20080901|2008-09-04 11:30,4,12355,12360,12305,12320,1
20080901|2008-09-04 12:00,4,12320,12325,12260,12265,2
20080901|2008-09-04 12:30,4,12265,12290,12260,12290,0
20080901|2008-09-04 13:00,4,12295,12295,12220,12265,0
20080901|2008-09-04 13:30,4,12265,12265,12245,12255,1
20080901|2008-09-04 14:00,4,12265,12295,12255,12275,1
20080901|2008-09-04 14:30,4,12265,12285,12240,12240,0
20080901|2008-09-04 15:00,4,12240,12240,12215,12235,2
20080901|2008-09-04 15:30,4,12235,12235,12165,12165,0
20080901|2008-09-04 16:00,4,12235,12235,12235,12235,0
20080901|2008-09-04 16:30,4,12235,12235,12235,12235,0
20080901|2008-09-04 17:30,5,12165,12165,12165,12165,0
20080901|2008-09-05 03:00,5,12200,12215,12130,12130,6
20080901|2008-09-05 03:30,5,12135,12150,12125,12135,3
20080901|2008-09-05 04:00,5,12130,12150,12125,12150,0
20080901|2008-09-05 04:30,5,12145,12160,12130,12140,2
20080901|2008-09-05 05:00,5,12135,12135,12100,12110,2
20080901|2008-09-05 05:30,5,12110,12115,12100,12110,0
20080901|2008-09-05 06:00,5,12105,12110,12090,12105,0
20080901|2008-09-05 06:30,5,12110,12145,12110,12135,0
20080901|2008-09-05 07:00,5,12125,12145,12085,12135,1
20080901|2008-09-05 07:30,5,12150,12155,12040,12070,3
20080901|2008-09-05 08:00,5,12065,12130,12065,12110,2
20080901|2008-09-05 08:30,5,12110,12185,12100,12150,4
20080901|2008-09-05 09:00,5,12150,12165,12060,12070,2
20080901|2008-09-05 09:30,5,12070,12095,12015,12020,1
20080901|2008-09-05 10:00,5,12020,12060,11990,12055,9
20080901|2008-09-05 10:30,5,12055,12125,12035,12090,5
20080901|2008-09-05 11:00,5,12090,12150,12090,12145,0
20080901|2008-09-05 11:30,5,12145,12165,12115,12130,1
20080901|2008-09-05 12:00,5,12125,12170,12110,12110,2
20080901|2008-09-05 12:30,5,12115,12135,12090,12135,0
20080901|2008-09-05 13:00,5,12135,12170,12105,12165,0
20080901|2008-09-05 13:30,5,12175,12230,12155,12220,1
20080901|2008-09-05 14:00,5,12220,12220,12170,12185,0
20080901|2008-09-05 14:30,5,12190,12220,12180,12205,2
20080901|2008-09-05 15:00,5,12205,12205,12165,12175,0
20080901|2008-09-05 15:30,5,12175,12175,12175,12175,0
20080901|2008-09-07 17:00,8,12250,12290,12240,12250,0
20080901|2008-09-08 03:00,8,12630,12640,12620,12635,3
20080901|2008-09-08 03:30,8,12635,12640,12620,12625,1
20080901|2008-09-08 04:00,8,12625,12635,12620,12630,0
20080901|2008-09-08 04:30,8,12630,12645,12630,12645,0
20080901|2008-09-08 05:00,8,12650,12670,12645,12645,1
20080901|2008-09-08 05:30,8,12645,12665,12640,12665,0
20080901|2008-09-08 06:00,8,12665,12665,12625,12625,0
20080901|2008-09-08 06:30,8,12630,12645,12620,12640,0
20080901|2008-09-08 07:00,8,12640,12660,12635,12650,0
20080901|2008-09-08 07:30,8,12650,12670,12645,12645,0
20080901|2008-09-08 08:00,8,12640,12645,12605,12640,0
20080901|2008-09-08 08:30,8,12635,12650,12575,12610,3
20080901|2008-09-08 09:00,8,12605,12605,12530,12550,6
20080901|2008-09-08 09:30,8,12545,12605,12515,12515,1
20080901|2008-09-08 10:00,8,12505,12535,12425,12485,0
20080901|2008-09-08 10:30,8,12475,12510,12410,12435,1
20080901|2008-09-08 11:00,8,12440,12445,12365,12420,1
20080901|2008-09-08 11:30,8,12425,12500,12425,12490,1
20080901|2008-09-08 12:00,8,12485,12495,12440,12455,0
20080901|2008-09-08 12:30,8,12445,12450,12380,12380,0
20080901|2008-09-08 13:00,8,12375,12465,12375,12450,2
20080901|2008-09-08 13:30,8,12470,12480,12440,12450,1
20080901|2008-09-08 14:00,8,12450,12500,12425,12495,0
20080901|2008-09-08 14:30,8,12500,12530,12490,12510,0
20080901|2008-09-08 15:00,8,12505,12545,12505,12530,2
20080901|2008-09-08 15:30,8,12520,12525,12520,12525,0
20080901|2008-09-08 16:30,8,12525,12525,12525,12525,0
20080901|2008-09-09 03:00,9,12465,12470,12450,12470,0
20080901|2008-09-09 03:30,9,12460,12465,12455,12465,0
20080901|2008-09-09 04:00,9,12465,12475,12455,12460,0
20080901|2008-09-09 04:30,9,12460,12465,12455,12460,1
20080901|2008-09-09 05:00,9,12460,12495,12460,12480,0
20080901|2008-09-09 05:30,9,12485,12495,12465,12465,0
20080901|2008-09-09 06:00,9,12465,12520,12465,12505,1
20080901|2008-09-09 06:30,9,12500,12505,12470,12485,0
20080901|2008-09-09 07:00,9,12480,12485,12460,12460,0
20080901|2008-09-09 07:30,9,12465,12465,12435,12435,0
20080901|2008-09-09 08:00,9,12435,12450,12420,12420,1
20080901|2008-09-09 08:30,9,12425,12455,12355,12445,5
20080901|2008-09-09 09:00,9,12450,12470,12395,12395,4
20080901|2008-09-09 09:30,9,12395,12400,12295,12310,3
20080901|2008-09-09 10:00,9,12300,12345,12265,12345,3
20080901|2008-09-09 10:30,9,12345,12345,12305,12310,2
20080901|2008-09-09 11:00,9,12310,12320,12270,12295,1
20080901|2008-09-09 11:30,9,12290,12335,12285,12310,0
20080901|2008-09-09 12:00,9,12305,12350,12300,12315,0
20080901|2008-09-09 12:30,9,12315,12320,12260,12260,2
20080901|2008-09-09 13:00,9,12260,12270,12240,12255,0
20080901|2008-09-09 13:30,9,12250,12250,12195,12200,2
20080901|2008-09-09 14:00,9,12205,12210,12180,12210,1
20080901|2008-09-09 14:30,9,12215,12225,12155,12155,0
20080901|2008-09-09 15:00,9,12160,12200,12130,12185,2
20080901|2008-09-09 15:30,9,12185,12185,12185,12185,0
20080901|2008-09-09 16:00,9,12185,12185,12185,12185,0
20080901|2008-09-09 16:30,9,12185,12185,12185,12185,0
20080901|2008-09-10 03:00,10,12300,12315,12290,12315,1
20080901|2008-09-10 03:30,10,12315,12355,12310,12335,6
20080901|2008-09-10 04:00,10,12330,12335,12310,12320,4
20080901|2008-09-10 04:30,10,12325,12335,12320,12330,5
20080901|2008-09-10 05:00,10,12325,12335,12310,12330,2
20080901|2008-09-10 05:30,10,12330,12345,12320,12325,0
20080901|2008-09-10 06:00,10,12320,12350,12305,12345,1
20080901|2008-09-10 06:30,10,12340,12380,12195,12205,4
20080901|2008-09-10 07:00,10,12205,12285,12175,12270,0
20080901|2008-09-10 07:30,10,12265,12345,12255,12330,0
20080901|2008-09-10 08:00,10,12335,12350,12315,12350,0
20080901|2008-09-10 08:30,10,12350,12370,12285,12355,2
20080901|2008-09-10 09:00,10,12360,12365,12295,12315,4
20080901|2008-09-10 09:30,10,12315,12340,12255,12265,2
20080901|2008-09-10 10:00,10,12270,12290,12245,12260,1
20080901|2008-09-10 10:30,10,12255,12330,12250,12305,3
20080901|2008-09-10 11:00,10,12310,12350,12300,12315,1
20080901|2008-09-10 11:30,10,12305,12335,12305,12310,0
20080901|2008-09-10 12:00,10,12305,12310,12285,12300,1
20080901|2008-09-10 12:30,10,12295,12335,12295,12300,0
20080901|2008-09-10 13:00,10,12295,12375,12295,12350,0
20080901|2008-09-10 13:30,10,12365,12380,12325,12330,0
20080901|2008-09-10 14:00,10,12340,12370,12325,12345,0
20080901|2008-09-10 14:30,10,12345,12345,12275,12285,3
20080901|2008-09-10 15:00,10,12275,12295,12265,12270,3
20080901|2008-09-10 15:30,10,12270,12270,12270,12270,0
20080901|2008-09-10 16:00,10,12270,12270,12270,12270,0
20080901|2008-09-10 16:30,10,12270,12270,12270,12270,0
20080901|2008-09-11 03:00,11,12120,12140,12120,12125,0
20080901|2008-09-11 03:30,11,12125,12130,12105,12110,0
20080901|2008-09-11 04:00,11,12115,12120,12070,12075,0
20080901|2008-09-11 04:30,11,12075,12075,12040,12055,0
20080901|2008-09-11 05:00,11,12050,12050,12030,12045,0
20080901|2008-09-11 05:30,11,12045,12050,12025,12045,0
20080901|2008-09-11 06:00,11,12040,12050,12020,12020,0
20080901|2008-09-11 06:30,11,12020,12020,11970,11990,0
20080901|2008-09-11 07:00,11,11990,11990,11935,11940,0
20080901|2008-09-11 07:30,11,11930,11995,11930,11975,0
20080901|2008-09-11 08:00,11,11980,12015,11975,11975,0
20080901|2008-09-11 08:30,11,11985,12000,11935,11955,0
20080901|2008-09-11 09:00,11,11965,12025,11960,12000,0
20080901|2008-09-11 09:30,11,12010,12075,11975,12055,0
20080901|2008-09-11 10:00,11,12050,12095,12045,12050,0
20080901|2008-09-11 10:30,11,12080,12175,12080,12160,0
20080901|2008-09-11 11:00,11,12180,12200,12130,12155,0
20080901|2008-09-11 11:30,11,12130,12185,12120,12150,0
20080901|2008-09-11 12:00,11,12120,12120,12070,12085,0
20080901|2008-09-11 12:30,11,12105,12170,12105,12160,0
20080901|2008-09-11 13:00,11,12145,12205,12135,12195,0
20080901|2008-09-11 13:30,11,12195,12215,12180,12185,0
20080901|2008-09-11 14:00,11,12185,12220,12130,12135,0
20080901|2008-09-11 14:30,11,12135,12210,12120,12210,0
20080901|2008-09-11 15:00,11,12220,12245,12215,12235,0
20080901|2008-09-11 15:30,11,12235,12235,12235,12235,0
20080901|2008-09-12 15:30,12,12295.55,12295.55,12295.55,12295.55,0
20081201|2008-05-05 15:30,5,14165,14165,14165,14165,0
20081201|2008-05-06 15:30,6,14175,14175,14175,14175,0
20081201|2008-05-07 15:30,7,13975,13975,13975,13975,0
20081201|2008-05-08 15:30,8,13955,13955,13955,13955,0
20081201|2008-05-09 15:30,9,13670,13670,13670,13670,0
20081201|2008-05-12 15:30,12,13910,13910,13910,13910,0
20081201|2008-05-13 15:30,13,14075,14075,14075,14075,0
20081201|2008-05-14 15:30,14,14260,14260,14260,14260,0
20081201|2008-05-15 15:30,15,14435,14435,14435,14435,0
20081201|2008-05-16 15:30,16,14420,14420,14420,14420,0
20081201|2008-05-19 15:30,19,14375,14375,14375,14375,0
20081201|2008-05-20 15:30,20,14105,14105,14105,14105,0
20081201|2008-05-21 15:30,21,13850,13850,13850,13850,0
20081201|2008-05-22 15:30,22,14125,14125,14125,14125,0
20081201|2008-05-23 15:30,23,13980,13980,13980,13980,0
20081201|2008-05-27 15:30,27,14060,14060,14060,14060,0
20081201|2008-05-28 15:30,28,14030,14030,14030,14030,0
20081201|2008-05-29 15:30,29,14330,14330,14330,14330,0
20081201|2008-05-30 15:30,30,14470,14470,14470,14470,0
20081201|2008-06-02 15:30,2,14315,14315,14315,14315,0
20081201|2008-06-03 15:30,3,14335,14335,14335,14335,0
20081201|2008-06-04 15:30,4,14485,14485,14485,14485,0
20081201|2008-06-05 15:30,5,14700,14700,14700,14700,0
20081201|2008-06-06 15:30,6,14190,14190,14190,14190,0
20081201|2008-06-09 15:30,9,14345,14345,14345,14345,0
20081201|2008-06-10 15:30,10,14170,14170,14170,14170,0
20081201|2008-06-11 15:30,11,14020,14020,14020,14020,0
20081201|2008-06-12 15:30,12,14080,14080,14080,14080,0
20081201|2008-06-13 15:30,13,14220,14220,14220,14220,0
20081201|2008-06-16 15:30,16,14385,14385,14385,14385,0
20081201|2008-06-17 15:30,17,14385,14385,14385,14385,0
20081201|2008-06-18 16:00,18,14285,14285,14285,14285,0
20081201|2008-06-19 15:30,19,14265,14265,14265,14265,0
20081201|2008-06-20 15:30,20,13765,13765,13765,13765,0
20081201|2008-06-23 15:30,23,13870,13870,13870,13870,0
20081201|2008-06-24 16:00,24,13830,13830,13830,13830,0
20081201|2008-06-25 15:30,25,13980,13980,13980,13980,0
20081201|2008-06-26 16:30,26,13575,13575,13575,13575,0
20081201|2008-06-27 15:30,27,13560,13560,13560,13560,0
20081201|2008-06-30 15:30,30,13535,13535,13535,13535,0
20081201|2008-07-01 15:30,1,13505,13505,13505,13505,0
20081201|2008-07-02 15:30,2,13210,13210,13210,13210,0
20081201|2008-07-03 15:30,3,13365,13365,13365,13365,0
20081201|2008-07-04 15:30,4,13365,13365,13365,13365,0
20081201|2008-07-07 15:30,7,13385,13385,13385,13385,0
20081201|2008-07-08 15:30,8,13320,13320,13320,13320,0
20081201|2008-07-09 15:30,9,13035,13035,13035,13035,0
20081201|2008-07-10 15:30,10,13145,13145,13145,13145,0
20081201|2008-07-11 15:30,11,12960,12960,12960,12960,0
20081201|2008-07-14 15:30,14,12970,12970,12970,12970,0
20081201|2008-07-15 15:30,15,12625,12625,12625,12625,0
20081201|2008-07-16 15:30,16,13005,13005,13005,13005,0
20081201|2008-07-17 15:30,17,13130,13130,13130,13130,0
20081201|2008-07-18 15:30,18,13140,13140,13140,13140,0
20081201|2008-07-21 15:30,21,13200,13200,13200,13200,0
20081201|2008-07-22 15:30,22,13335,13335,13335,13335,0
20081201|2008-07-23 15:30,23,13485,13485,13485,13485,0
20081201|2008-07-24 15:30,24,13455,13455,13455,13455,0
20081201|2008-07-25 15:30,25,13535,13535,13535,13535,0
20081201|2008-07-28 15:30,28,13295,13295,13295,13295,0
20081201|2008-07-29 15:30,29,13370,13370,13370,13370,0
20081201|2008-07-30 15:30,30,13525,13525,13525,13525,0
20081201|2008-07-31 15:30,31,13360,13360,13360,13360,0
20081201|2008-08-01 15:30,1,13130,13130,13130,13130,0
20081201|2008-08-04 15:30,4,12960,12960,12960,12960,0
20081201|2008-08-05 15:30,5,13205,13205,13205,13205,0
20081201|2008-08-06 15:30,6,13360,13360,13360,13360,0
20081201|2008-08-07 15:30,7,13100,13100,13100,13100,0
20081201|2008-08-08 15:30,8,13330,13330,13330,13330,0
20081201|2008-08-11 15:30,11,13455,13455,13455,13455,0
20081201|2008-08-12 15:30,12,13290,13290,13290,13290,0
20081201|2008-08-13 15:30,13,13015,13015,13015,13015,0
20081201|2008-08-14 15:30,14,12985,12985,12985,12985,0
20081201|2008-08-15 15:30,15,12990,12990,12990,12990,0
20081201|2008-08-18 15:30,18,13025,13025,13025,13025,0
20081201|2008-08-19 15:30,19,12785,12785,12785,12785,0
20081201|2008-08-20 15:30,20,12890,12890,12890,12890,0
20081201|2008-08-21 15:30,21,12815,12815,12815,12815,0
20081201|2008-08-22 15:30,22,12950,12950,12950,12950,0
20081201|2008-08-25 10:30,25,12805,12805,12805,12805,0
20081201|2008-08-25 15:30,25,12715,12715,12715,12715,0
20081201|2008-08-26 15:30,26,12855,12855,12855,12855,0
20081201|2008-08-27 08:30,27,12830,12830,12830,12830,0
20081201|2008-08-27 09:00,27,12815,12815,12815,12815,0
20081201|2008-08-27 14:00,27,12905,12905,12885,12885,0
20081201|2008-08-27 14:30,27,12875,12875,12875,12875,0
20081201|2008-08-27 15:30,27,12935,12935,12935,12935,0
20081201|2008-08-28 03:00,28,12835,12835,12805,12805,1
20081201|2008-08-28 09:30,28,12995,13000,12995,13000,0
20081201|2008-08-28 10:00,28,12990,12990,12990,12990,0
20081201|2008-08-28 15:30,28,13035,13035,13035,13035,0
20081201|2008-08-29 04:00,29,13065,13075,13065,13075,0
20081201|2008-08-29 04:30,29,13085,13085,13085,13085,0
20081201|2008-08-29 05:00,29,13090,13090,13085,13085,0
20081201|2008-08-29 05:30,29,13065,13065,13065,13065,0
20081201|2008-08-29 06:30,29,13065,13080,13060,13080,0
20081201|2008-08-29 07:00,29,13075,13075,13075,13075,0
20081201|2008-08-29 07:30,29,13030,13030,13030,13030,0
20081201|2008-08-29 08:00,29,13025,13025,13015,13015,0
20081201|2008-08-29 08:30,29,13015,13050,13015,13040,0
20081201|2008-08-29 09:00,29,13030,13030,13030,13030,0
20081201|2008-08-29 09:30,29,13030,13030,12980,12980,0
20081201|2008-08-29 10:00,29,12975,12980,12975,12980,0
20081201|2008-08-29 10:30,29,12970,12970,12950,12970,0
20081201|2008-08-29 11:00,29,12950,12950,12940,12940,0
20081201|2008-08-29 12:00,29,12965,12965,12965,12965,0
20081201|2008-08-29 13:00,29,12935,12945,12935,12945,0
20081201|2008-08-29 13:30,29,12930,12930,12930,12930,0
20081201|2008-08-29 14:00,29,12935,12955,12930,12955,0
20081201|2008-08-29 14:30,29,12935,12935,12905,12905,0
20081201|2008-08-29 15:00,29,12915,12925,12915,12925,0
20081201|2008-08-29 15:30,29,12935,12935,12935,12935,0
20081201|2008-09-01 04:00,1,12850,12850,12850,12850,0
20081201|2008-09-01 05:00,1,12840,12840,12840,12840,0
20081201|2008-09-01 06:00,1,12860,12860,12860,12860,0
20081201|2008-09-01 07:00,1,12875,12890,12875,12890,0
20081201|2008-09-01 08:00,1,12860,12860,12860,12860,0
20081201|2008-09-01 09:30,1,12895,12900,12895,12900,0
20081201|2008-09-01 10:00,1,12940,12950,12940,12950,0
20081201|2008-09-02 03:00,2,12745,12775,12745,12770,0
20081201|2008-09-02 03:30,2,12795,12795,12795,12795,0
20081201|2008-09-02 04:00,2,12780,12805,12780,12805,0
20081201|2008-09-02 04:30,2,12800,12800,12800,12800,0
20081201|2008-09-02 05:30,2,12790,12790,12790,12790,0
20081201|2008-09-02 06:30,2,12805,12805,12805,12805,0
20081201|2008-09-02 07:00,2,12840,12840,12840,12840,0
20081201|2008-09-02 07:30,2,12845,12845,12835,12840,0
20081201|2008-09-02 08:00,2,12865,12875,12865,12875,0
20081201|2008-09-02 08:30,2,12875,12885,12875,12885,0
20081201|2008-09-02 09:30,2,12815,12815,12800,12800,0
20081201|2008-09-02 10:00,2,12815,12820,12810,12810,0
20081201|2008-09-02 11:00,2,12810,12810,12810,12810,0
20081201|2008-09-02 12:00,2,12780,12780,12780,12780,0
20081201|2008-09-02 12:30,2,12820,12820,12740,12740,0
20081201|2008-09-02 13:00,2,12730,12730,12730,12730,0
20081201|2008-09-02 13:30,2,12690,12690,12690,12690,0
20081201|2008-09-02 14:00,2,12685,12695,12685,12695,0
20081201|2008-09-02 14:30,2,12710,12715,12710,12715,0
20081201|2008-09-02 15:00,2,12720,12720,12720,12720,0
20081201|2008-09-02 15:30,2,12720,12720,12720,12720,0
20081201|2008-09-03 04:00,3,12695,12695,12695,12695,0
20081201|2008-09-03 04:30,3,12655,12670,12655,12670,0
20081201|2008-09-03 06:00,3,12655,12655,12630,12630,0
20081201|2008-09-03 06:30,3,12630,12630,12595,12605,0
20081201|2008-09-03 07:00,3,12610,12620,12610,12620,0
20081201|2008-09-03 07:30,3,12645,12650,12645,12645,0
20081201|2008-09-03 08:00,3,12645,12650,12640,12650,0
20081201|2008-09-03 08:30,3,12675,12675,12675,12675,0
20081201|2008-09-03 09:00,3,12665,12665,12645,12655,0
20081201|2008-09-03 09:30,3,12680,12680,12665,12665,0
20081201|2008-09-03 10:00,3,12680,12680,12625,12625,0
20081201|2008-09-03 10:30,3,12615,12615,12590,12590,0
20081201|2008-09-03 11:00,3,12590,12590,12590,12590,0
20081201|2008-09-03 11:30,3,12580,12605,12580,12605,0
20081201|2008-09-03 12:00,3,12615,12620,12615,12620,0
20081201|2008-09-03 12:30,3,12625,12625,12625,12625,0
20081201|2008-09-03 13:00,3,12630,12630,12605,12605,0
20081201|2008-09-03 14:00,3,12620,12620,12610,12610,0
20081201|2008-09-03 15:30,3,12680,12680,12680,12680,0
20081201|2008-09-04 04:00,4,12580,12580,12570,12575,0
20081201|2008-09-04 04:30,4,12590,12590,12580,12580,0
20081201|2008-09-04 05:30,4,12595,12595,12595,12595,0
20081201|2008-09-04 06:00,4,12590,12590,12580,12580,0
20081201|2008-09-04 06:30,4,12595,12600,12595,12600,0
20081201|2008-09-04 07:30,4,12570,12590,12550,12550,0
20081201|2008-09-04 08:00,4,12525,12525,12520,12525,0
20081201|2008-09-04 08:30,4,12525,12525,12510,12520,0
20081201|2008-09-04 09:00,4,12535,12535,12510,12510,0
20081201|2008-09-04 09:30,4,12500,12500,12400,12410,0
20081201|2008-09-04 10:30,4,12350,12380,12350,12380,0
20081201|2008-09-04 11:00,4,12380,12385,12375,12375,0
20081201|2008-09-04 11:30,4,12350,12350,12315,12315,0
20081201|2008-09-04 12:00,4,12325,12330,12275,12280,0
20081201|2008-09-04 12:30,4,12280,12280,12280,12280,0
20081201|2008-09-04 13:00,4,12290,12290,12240,12240,0
20081201|2008-09-04 13:30,4,12265,12265,12260,12260,0
20081201|2008-09-04 14:00,4,12295,12295,12285,12285,0
20081201|2008-09-04 14:30,4,12275,12275,12275,12275,0
20081201|2008-09-04 15:00,4,12245,12250,12240,12250,0
20081201|2008-09-04 15:30,4,12245,12245,12245,12245,0
20081201|2008-09-05 03:00,5,12200,12205,12140,12145,0
20081201|2008-09-05 03:30,5,12140,12150,12130,12135,0
20081201|2008-09-05 04:00,5,12130,12150,12130,12150,0
20081201|2008-09-05 04:30,5,12150,12160,12150,12160,0
20081201|2008-09-05 05:00,5,12110,12110,12110,12110,0
20081201|2008-09-05 05:30,5,12120,12120,12120,12120,0
20081201|2008-09-05 06:00,5,12100,12120,12100,12120,0
20081201|2008-09-05 06:30,5,12145,12145,12145,12145,0
20081201|2008-09-05 07:00,5,12115,12145,12090,12145,0
20081201|2008-09-05 07:30,5,12090,12090,12060,12080,0
20081201|2008-09-05 08:00,5,12100,12130,12100,12120,1
20081201|2008-09-05 08:30,5,12130,12185,12110,12170,0
20081201|2008-09-05 09:00,5,12085,12085,12085,12085,0
20081201|2008-09-05 09:30,5,12105,12105,12020,12020,0
20081201|2008-09-05 10:00,5,12025,12045,12000,12010,0
20081201|2008-09-05 10:30,5,12060,12130,12060,12100,0
20081201|2008-09-05 11:00,5,12095,12095,12095,12095,0
20081201|2008-09-05 11:30,5,12155,12170,12140,12150,0
20081201|2008-09-05 12:00,5,12135,12140,12125,12125,0
20081201|2008-09-05 12:30,5,12125,12135,12095,12095,0
20081201|2008-09-05 13:00,5,12150,12190,12150,12190,0
20081201|2008-09-05 13:30,5,12170,12210,12165,12210,0
20081201|2008-09-05 14:00,5,12225,12225,12175,12195,0
20081201|2008-09-05 14:30,5,12210,12220,12210,12215,0
20081201|2008-09-05 15:00,5,12215,12215,12175,12180,0
20081201|2008-09-05 15:30,5,12185,12185,12185,12185,0
20081201|2008-09-08 03:00,8,12635,12645,12630,12635,0
20081201|2008-09-08 03:30,8,12645,12645,12645,12645,0
20081201|2008-09-08 04:00,8,12625,12640,12625,12640,0
20081201|2008-09-08 04:30,8,12640,12655,12640,12655,0
20081201|2008-09-08 05:00,8,12665,12680,12665,12665,0
20081201|2008-09-08 05:30,8,12665,12675,12665,12675,0
20081201|2008-09-08 06:00,8,12675,12675,12650,12650,0
20081201|2008-09-08 06:30,8,12635,12655,12635,12645,0
20081201|2008-09-08 07:00,8,12650,12665,12650,12655,0
20081201|2008-09-08 08:00,8,12660,12660,12620,12650,0
20081201|2008-09-08 08:30,8,12655,12665,12590,12625,0
20081201|2008-09-08 09:00,8,12620,12620,12545,12565,0
20081201|2008-09-08 09:30,8,12560,12620,12525,12525,0
20081201|2008-09-08 10:00,8,12520,12545,12440,12505,0
20081201|2008-09-08 10:30,8,12495,12520,12430,12440,0
20081201|2008-09-08 11:00,8,12460,12460,12390,12430,0
20081201|2008-09-08 11:30,8,12465,12500,12465,12495,0
20081201|2008-09-08 12:00,8,12490,12495,12465,12465,0
20081201|2008-09-08 12:30,8,12435,12440,12410,12415,0
20081201|2008-09-08 13:00,8,12390,12470,12385,12460,0
20081201|2008-09-08 13:30,8,12465,12490,12465,12480,0
20081201|2008-09-08 14:00,8,12460,12505,12455,12505,0
20081201|2008-09-08 14:30,8,12535,12540,12535,12535,1
20081201|2008-09-08 15:00,8,12545,12545,12535,12540,0
20081201|2008-09-08 15:30,8,12540,12540,12540,12540,0
20081201|2008-09-08 16:30,8,12540,12540,12540,12540,0
20081201|2008-09-09 03:00,9,12470,12485,12465,12480,0
20081201|2008-09-09 03:30,9,12470,12475,12465,12475,0
20081201|2008-09-09 04:00,9,12475,12480,12470,12470,0
20081201|2008-09-09 04:30,9,12465,12480,12465,12475,0
20081201|2008-09-09 05:00,9,12475,12510,12475,12510,0
20081201|2008-09-09 05:30,9,12500,12510,12490,12490,0
20081201|2008-09-09 06:00,9,12495,12530,12495,12530,0
20081201|2008-09-09 06:30,9,12505,12505,12485,12500,0
20081201|2008-09-09 07:00,9,12495,12495,12475,12475,0
20081201|2008-09-09 07:30,9,12485,12485,12455,12460,0
20081201|2008-09-09 08:00,9,12445,12460,12435,12435,1
20081201|2008-09-09 08:30,9,12440,12475,12380,12475,0
20081201|2008-09-09 09:00,9,12465,12495,12425,12425,1
20081201|2008-09-09 09:30,9,12405,12405,12320,12330,0
20081201|2008-09-09 10:00,9,12340,12370,12285,12370,1
20081201|2008-09-09 10:30,9,12370,12370,12330,12330,2
20081201|2008-09-09 11:00,9,12330,12340,12290,12330,0
20081201|2008-09-09 11:30,9,12335,12350,12325,12330,0
20081201|2008-09-09 12:00,9,12335,12375,12325,12345,0
20081201|2008-09-09 12:30,9,12310,12310,12280,12280,2
20081201|2008-09-09 13:00,9,12275,12280,12265,12265,0
20081201|2008-09-09 13:30,9,12255,12255,12230,12245,0
20081201|2008-09-09 14:00,9,12205,12240,12205,12240,0
20081201|2008-09-09 14:30,9,12225,12225,12180,12185,0
20081201|2008-09-09 15:00,9,12185,12215,12155,12210,1
20081201|2008-09-09 15:30,9,12205,12205,12205,12205,0
20081201|2008-09-09 16:00,9,12205,12205,12205,12205,0
20081201|2008-09-09 16:30,9,12205,12205,12205,12205,0
20081201|2008-09-10 03:00,10,12315,12340,12315,12340,0
20081201|2008-09-10 03:30,10,12340,12380,12340,12370,0
20081201|2008-09-10 04:00,10,12360,12365,12345,12345,0
20081201|2008-09-10 04:30,10,12350,12365,12350,12360,0
20081201|2008-09-10 05:00,10,12355,12365,12340,12355,0
20081201|2008-09-10 05:30,10,12355,12375,12355,12360,0
20081201|2008-09-10 06:00,10,12375,12375,12335,12355,0
20081201|2008-09-10 06:30,10,12370,12400,12230,12230,0
20081201|2008-09-10 07:00,10,12220,12305,12210,12305,0
20081201|2008-09-10 07:30,10,12280,12360,12280,12350,0
20081201|2008-09-10 08:00,10,12355,12375,12335,12375,0
20081201|2008-09-10 08:30,10,12375,12385,12305,12370,0
20081201|2008-09-10 09:00,10,12360,12375,12310,12330,0
20081201|2008-09-10 09:30,10,12330,12340,12270,12270,0
20081201|2008-09-10 10:00,10,12280,12300,12255,12275,0
20081201|2008-09-10 10:30,10,12270,12350,12260,12325,0
20081201|2008-09-10 11:00,10,12305,12360,12305,12325,0
20081201|2008-09-10 11:30,10,12330,12345,12320,12330,0
20081201|2008-09-10 12:00,10,12320,12325,12305,12305,0
20081201|2008-09-10 12:30,10,12305,12345,12305,12310,1
20081201|2008-09-10 13:00,10,12310,12380,12300,12370,0
20081201|2008-09-10 13:30,10,12370,12385,12365,12365,0
20081201|2008-09-10 14:00,10,12360,12380,12350,12360,0
20081201|2008-09-10 14:30,10,12335,12335,12280,12295,0
20081201|2008-09-10 15:00,10,12285,12300,12275,12285,2
20081201|2008-09-10 15:30,10,12280,12280,12280,12280,0
20081201|2008-09-10 16:00,10,12280,12280,12280,12280,0
20081201|2008-09-10 16:30,10,12280,12280,12280,12280,0
20081201|2008-09-11 03:00,11,12125,12150,12125,12135,0
20081201|2008-09-11 03:30,11,12130,12135,12115,12120,0
20081201|2008-09-11 04:00,11,12125,12135,12075,12080,0
20081201|2008-09-11 04:30,11,12085,12085,12045,12060,1
20081201|2008-09-11 05:00,11,12055,12055,12035,12050,1
20081201|2008-09-11 05:30,11,12050,12060,12035,12060,0
20081201|2008-09-11 06:00,11,12055,12065,12040,12040,0
20081201|2008-09-11 06:30,11,12035,12035,11980,11995,0
20081201|2008-09-11 07:00,11,11995,12010,11950,11955,0
20081201|2008-09-11 07:30,11,11955,12010,11940,11990,0
20081201|2008-09-11 08:00,11,11990,12040,11990,12005,1
20081201|2008-09-11 08:30,11,12005,12025,11955,11975,0
20081201|2008-09-11 09:00,11,11975,12045,11975,12015,2
20081201|2008-09-11 09:30,11,12025,12095,11995,12065,2
20081201|2008-09-11 10:00,11,12070,12110,12065,12065,0
20081201|2008-09-11 10:30,11,12070,12190,12070,12175,1
20081201|2008-09-11 11:00,11,12180,12210,12145,12155,0
20081201|2008-09-11 11:30,11,12155,12195,12125,12160,2
20081201|2008-09-11 12:00,11,12155,12155,12075,12110,0
20081201|2008-09-11 12:30,11,12110,12180,12110,12160,0
20081201|2008-09-11 13:00,11,12160,12215,12145,12210,1
20081201|2008-09-11 13:30,11,12210,12235,12180,12200,0
20081201|2008-09-11 14:00,11,12200,12225,12135,12140,0
20081201|2008-09-11 14:30,11,12145,12220,12130,12220,0
20081201|2008-09-11 15:00,11,12225,12255,12220,12235,1
20081201|2008-09-11 15:30,11,12245,12245,12245,12245,0
20081201|2008-09-11 16:00,11,12305,12305,12305,12305,0
20081201|2008-09-11 16:30,11,12245,12245,12245,12245,0
20081201|2008-09-12 03:00,12,12245,12285,12245,12285,2
20081201|2008-09-12 03:30,12,12280,12290,12270,12290,2
20081201|2008-09-12 04:00,12,12285,12300,12285,12295,0
20081201|2008-09-12 04:30,12,12290,12295,12275,12295,2
20081201|2008-09-12 05:00,12,12300,12315,12260,12260,1
20081201|2008-09-12 05:30,12,12260,12270,12235,12270,0
20081201|2008-09-12 06:00,12,12275,12285,12245,12275,0
20081201|2008-09-12 06:30,12,12275,12290,12260,12265,0
20081201|2008-09-12 07:00,12,12260,12265,12235,12245,0
20081201|2008-09-12 07:30,12,12250,12250,12195,12200,0
20081201|2008-09-12 08:00,12,12200,12200,12170,12185,0
20081201|2008-09-12 08:30,12,12180,12195,12125,12170,4
20081201|2008-09-12 09:00,12,12170,12250,12150,12220,3
20081201|2008-09-12 09:30,12,12220,12250,12195,12250,0
20081201|2008-09-12 10:00,12,12250,12320,12245,12315,5
20081201|2008-09-12 10:30,12,12315,12340,12295,12300,6
20081201|2008-09-12 11:00,12,12305,12320,12285,12305,0
20081201|2008-09-12 11:30,12,12305,12320,12235,12250,0
20081201|2008-09-12 12:00,12,12245,12300,12230,12300,0
20081201|2008-09-12 12:30,12,12300,12330,12265,12330,1
20081201|2008-09-12 13:00,12,12330,12330,12265,12265,0
20081201|2008-09-12 13:30,12,12265,12350,12255,12330,0
20081201|2008-09-12 14:00,12,12320,12345,12290,12290,0
20081201|2008-09-12 14:30,12,12315,12330,12260,12320,2
20081201|2008-09-12 15:00,12,12325,12350,12305,12320,0
20081201|2008-09-12 15:30,12,12315,12315,12315,12315,0
20081201|2008-09-14 17:00,15,12000,12000,12000,12000,0
20081201|2008-09-15 03:00,15,11910,11940,11855,11885,0
20081201|2008-09-15 03:30,15,11880,11885,11805,11805,0
20081201|2008-09-15 04:00,15,11800,11815,11780,11795,0
20081201|2008-09-15 04:30,15,11800,11805,11765,11800,0
20081201|2008-09-15 05:00,15,11800,11805,11750,11765,0
20081201|2008-09-15 05:30,15,11765,11790,11720,11765,0
20081201|2008-09-15 06:00,15,11760,11785,11710,11760,2
20081201|2008-09-15 06:30,15,11760,11765,11735,11735,2
20081201|2008-09-15 07:00,15,11730,11770,11680,11750,2
20081201|2008-09-15 07:30,15,11750,11770,11720,11760,3
20081201|2008-09-15 08:00,15,11760,11760,11660,11675,1
20081201|2008-09-15 08:30,15,11680,11790,11665,11735,6
20081201|2008-09-15 09:00,15,11740,11810,11725,11790,4
20081201|2008-09-15 09:30,15,11800,11920,11780,11885,5
20081201|2008-09-15 10:00,15,11890,11905,11775,11775,13
20081201|2008-09-15 10:30,15,11770,11815,11700,11705,4
20081201|2008-09-15 11:00,15,11705,11810,11705,11795,0
20081201|2008-09-15 11:30,15,11800,11835,11760,11815,1
20081201|2008-09-15 12:00,15,11815,11850,11795,11805,1
20081201|2008-09-15 12:30,15,11810,11825,11725,11760,0
20081201|2008-09-15 13:00,15,11760,11810,11745,11790,1
20081201|2008-09-15 13:30,15,11785,11795,11735,11750,0
20081201|2008-09-15 14:00,15,11750,11770,11670,11670,1
20081201|2008-09-15 14:30,15,11680,11790,11680,11735,1
20081201|2008-09-15 15:00,15,11735,11765,11730,11730,6
20081201|2008-09-15 15:30,15,11730,11750,11730,11730,0
20081201|2008-09-15 16:30,15,11730,11730,11730,11730,0
20081201|2008-09-15 17:00,16,11735,11735,11695,11695,0
20081201|2008-09-16 03:00,16,11625,11655,11625,11655,3
20081201|2008-09-16 03:30,16,11655,11670,11645,11655,0
20081201|2008-09-16 04:00,16,11655,11695,11655,11695,0
20081201|2008-09-16 04:30,16,11700,11710,11690,11710,0
20081201|2008-09-16 05:00,16,11710,11710,11590,11595,1
20081201|2008-09-16 05:30,16,11590,11600,11520,11520,0
20081201|2008-09-16 06:00,16,11515,11515,11465,11505,0
20081201|2008-09-16 06:30,16,11510,11535,11460,11510,2
20081201|2008-09-16 07:00,16,11510,11575,11455,11525,4
20081201|2008-09-16 07:30,16,11550,11550,11375,11395,0
20081201|2008-09-16 08:00,16,11385,11395,11320,11340,1
20081201|2008-09-16 08:30,16,11340,11470,11340,11390,10
20081201|2008-09-16 09:00,16,11380,11530,11375,11530,7
20081201|2008-09-16 09:30,16,11535,11625,11445,11560,10
20081201|2008-09-16 10:00,16,11560,11645,11485,11490,5
20081201|2008-09-16 10:30,16,11485,11565,11460,11545,4
20081201|2008-09-16 11:00,16,11555,11605,11500,11585,6
20081201|2008-09-16 11:30,16,11585,11585,11495,11540,1
20081201|2008-09-16 12:00,16,11545,11585,11520,11540,1
20081201|2008-09-16 12:30,16,11540,11560,11495,11515,1
20081201|2008-09-16 13:00,16,11515,11570,11380,11420,3
20081201|2008-09-16 13:30,16,11425,11710,11410,11695,9
20081201|2008-09-16 14:00,16,11695,11745,11635,11660,0
20081201|2008-09-16 14:30,16,11660,11760,11640,11740,1
20081201|2008-09-16 15:00,16,11740,11770,11725,11770,2
20081201|2008-09-16 15:30,16,11760,11760,11645,11645,0
20081201|2008-09-16 16:00,16,11760,11760,11760,11760,0
20081201|2008-09-16 16:30,16,11760,11760,11760,11760,0
20081201|2008-09-17 03:00,17,11650,11690,11645,11670,2
20081201|2008-09-17 03:30,17,11675,11715,11675,11715,1
20081201|2008-09-17 04:00,17,11710,11710,11650,11675,1
20081201|2008-09-17 04:30,17,11685,11710,11685,11690,0
20081201|2008-09-17 05:00,17,11690,11690,11635,11670,0
20081201|2008-09-17 05:30,17,11680,11730,11675,11715,0
20081201|2008-09-17 06:00,17,11720,11755,11720,11725,0
20081201|2008-09-17 06:30,17,11720,11775,11710,11765,0
20081201|2008-09-17 07:00,17,11745,11765,11690,11695,0
20081201|2008-09-17 07:30,17,11685,11690,11580,11580,1
20081201|2008-09-17 08:00,17,11580,11615,11515,11555,1
20081201|2008-09-17 08:30,17,11560,11630,11485,11625,12
20081201|2008-09-17 09:00,17,11620,11650,11525,11535,1
20081201|2008-09-17 09:30,17,11535,11560,11465,11500,2
20081201|2008-09-17 10:00,17,11505,11505,11355,11355,4
20081201|2008-09-17 10:30,17,11355,11425,11335,11365,9
20081201|2008-09-17 11:00,17,11360,11360,11250,11285,2
20081201|2008-09-17 11:30,17,11285,11440,11285,11355,2
20081201|2008-09-17 12:00,17,11355,11400,11285,11290,7
20081201|2008-09-17 12:30,17,11280,11340,11230,11310,9
20081201|2008-09-17 13:00,17,11295,11400,11260,11395,3
20081201|2008-09-17 13:30,17,11405,11505,11380,11430,4
20081201|2008-09-17 14:00,17,11430,11520,11405,11455,0
20081201|2008-09-17 14:30,17,11455,11465,11285,11285,3
20081201|2008-09-17 15:00,17,11290,11325,11270,11320,1
20081201|2008-09-17 15:30,17,11390,11390,11325,11325,0
20081201|2008-09-17 16:30,17,11325,11325,11325,11325,0
20081201|2008-09-17 17:00,18,11345,11345,11340,11340,0
20081201|2008-09-18 03:00,18,11530,11550,11510,11525,1
20081201|2008-09-18 03:30,18,11525,11555,11525,11555,0
20081201|2008-09-18 04:00,18,11555,11585,11555,11565,1
20081201|2008-09-18 04:30,18,11560,11585,11555,11585,0
20081201|2008-09-18 05:00,18,11590,11595,11550,11585,1
20081201|2008-09-18 05:30,18,11595,11615,11570,11605,0
20081201|2008-09-18 06:00,18,11615,11645,11600,11605,0
20081201|2008-09-18 06:30,18,11605,11605,11570,11590,0
20081201|2008-09-18 07:00,18,11590,11600,11480,11545,3
20081201|2008-09-18 07:30,18,11540,11575,11505,11520,1
20081201|2008-09-18 08:00,18,11520,11605,11465,11580,9
20081201|2008-09-18 08:30,18,11575,11710,11550,11690,13
20081201|2008-09-18 09:00,18,11690,11800,11645,11690,15
20081201|2008-09-18 09:30,18,11695,11695,11575,11575,3
20081201|2008-09-18 10:00,18,11580,11595,11440,11495,0
20081201|2008-09-18 10:30,18,11500,11565,11430,11485,3
20081201|2008-09-18 11:00,18,11475,11530,11435,11460,2
20081201|2008-09-18 11:30,18,11465,11465,11240,11290,5
20081201|2008-09-18 12:00,18,11285,11450,11220,11365,3
20081201|2008-09-18 12:30,18,11370,11640,11370,11570,11
20081201|2008-09-18 13:00,18,11575,11590,11480,11535,3
20081201|2008-09-18 13:30,18,11520,11600,11475,11590,1
20081201|2008-09-18 14:00,18,11565,11890,11565,11830,7
20081201|2008-09-18 14:30,18,11825,11875,11790,11810,4
20081201|2008-09-18 15:00,18,11810,11810,11710,11765,5
20081201|2008-09-18 16:00,18,11760,11800,11750,11760,0
20081201|2008-09-18 16:30,18,11760,11760,11760,11760,0
20081201|2008-09-18 17:30,19,11875,11875,11875,11875,0
20081201|2008-09-19 03:00,19,12040,12100,12040,12065,2
20081201|2008-09-19 03:30,19,12070,12120,12065,12115,0
20081201|2008-09-19 04:00,19,12115,12140,12095,12130,3
20081201|2008-09-19 04:30,19,12135,12165,12135,12150,1
20081201|2008-09-19 05:00,19,12155,12205,12155,12200,1
20081201|2008-09-19 05:30,19,12195,12235,12185,12185,0
20081201|2008-09-19 06:00,19,12190,12205,12145,12150,1
20081201|2008-09-19 06:30,19,12150,12210,12150,12190,3
20081201|2008-09-19 07:00,19,12195,12240,12190,12215,1
20081201|2008-09-19 07:30,19,12215,12290,12210,12275,1
20081201|2008-09-19 08:00,19,12280,12350,12270,12345,2
20081201|2008-09-19 08:30,19,12350,12420,12185,12195,15
20081201|2008-09-19 09:00,19,12205,12245,12125,12220,11
20081201|2008-09-19 09:30,19,12225,12280,12200,12255,3
20081201|2008-09-19 10:00,19,12265,12380,12265,12310,4
20081201|2008-09-19 10:30,19,12325,12380,12295,12380,4
20081201|2008-09-19 11:00,19,12385,12485,12370,12485,1
20081201|2008-09-19 11:30,19,12490,12510,12440,12460,0
20081201|2008-09-19 12:00,19,12455,12460,12415,12450,0
20081201|2008-09-19 12:30,19,12440,12450,12400,12400,0
20081201|2008-09-19 13:00,19,12400,12455,12400,12455,0
20081201|2008-09-19 13:30,19,12450,12485,12425,12435,0
20081201|2008-09-19 14:00,19,12445,12460,12360,12425,0
20081201|2008-09-19 14:30,19,12435,12480,12390,12450,2
20081201|2008-09-19 15:00,19,12455,12490,12440,12475,2
20081201|2008-09-19 15:30,19,12475,12475,12475,12475,0
20081201|2008-09-22 03:00,22,12090,12145,12055,12145,2
20081201|2008-09-22 03:30,22,12145,12180,12145,12180,7
20081201|2008-09-22 04:00,22,12180,12205,12160,12170,0
20081201|2008-09-22 04:30,22,12170,12180,12165,12170,0
20081201|2008-09-22 05:00,22,12175,12200,12165,12165,0
20081201|2008-09-22 05:30,22,12170,12170,12105,12120,0
20081201|2008-09-22 06:00,22,12125,12125,12105,12115,0
20081201|2008-09-22 06:30,22,12120,12145,12105,12130,0
20081201|2008-09-22 07:00,22,12130,12195,12105,12170,0
20081201|2008-09-22 07:30,22,12175,12225,12170,12185,3
20081201|2008-09-22 08:00,22,12190,12235,12190,12210,0
20081201|2008-09-22 08:30,22,12215,12230,12110,12130,0
20081201|2008-09-22 09:00,22,12130,12140,12060,12110,0
20081201|2008-09-22 09:30,22,12105,12145,12090,12125,2
20081201|2008-09-22 10:00,22,12125,12125,12015,12030,7
20081201|2008-09-22 10:30,22,12030,12055,11995,12055,1
20081201|2008-09-22 11:00,22,12050,12060,12000,12020,1
20081201|2008-09-22 11:30,22,12025,12040,12010,12025,0
20081201|2008-09-22 12:00,22,12030,12050,11955,11955,0
20081201|2008-09-22 12:30,22,11965,12010,11945,11995,0
20081201|2008-09-22 13:00,22,11990,12010,11945,11960,0
20081201|2008-09-22 13:30,22,11960,11995,11915,11930,0
20081201|2008-09-22 14:00,22,11925,11950,11840,11850,1
20081201|2008-09-22 14:30,22,11850,11865,11780,11840,1
20081201|2008-09-22 15:00,22,11850,11870,11810,11865,2
20081201|2008-09-22 15:30,22,11865,11865,11865,11865,0
20081201|2008-09-22 16:00,22,11865,11865,11865,11865,0
20081201|2008-09-22 16:30,22,11865,11865,11865,11865,0
20081201|2008-09-23 03:00,23,11890,11940,11890,11935,0
20081201|2008-09-23 03:30,23,11930,11930,11840,11850,0
20081201|2008-09-23 04:00,23,11860,11905,11845,11875,0
20081201|2008-09-23 04:30,23,11875,11945,11875,11945,0
20081201|2008-09-23 05:00,23,11935,11940,11915,11920,0
20081201|2008-09-23 05:30,23,11920,11930,11875,11890,0
20081201|2008-09-23 06:00,23,11890,11920,11840,11895,0
20081201|2008-09-23 06:30,23,11890,11905,11835,11865,2
20081201|2008-09-23 07:00,23,11860,11870,11825,11855,0
20081201|2008-09-23 07:30,23,11860,11915,11855,11890,0
20081201|2008-09-23 08:00,23,11885,11925,11885,11890,0
20081201|2008-09-23 08:30,23,11890,11985,11855,11920,2
20081201|2008-09-23 09:00,23,11920,11965,11905,11925,6
20081201|2008-09-23 09:30,23,11925,11955,11810,11825,1
20081201|2008-09-23 10:00,23,11835,11915,11805,11865,3
20081201|2008-09-23 10:30,23,11870,11870,11820,11820,5
20081201|2008-09-23 11:00,23,11825,11870,11805,11820,0
20081201|2008-09-23 11:30,23,11815,11825,11755,11775,0
20081201|2008-09-23 12:00,23,11765,11770,11705,11740,1
20081201|2008-09-23 12:30,23,11720,11750,11685,11725,1
20081201|2008-09-23 13:00,23,11725,11795,11700,11785,2
20081201|2008-09-23 13:30,23,11800,11835,11755,11795,3
20081201|2008-09-23 14:00,23,11800,11880,11790,11805,0
20081201|2008-09-23 14:30,23,11805,11815,11705,11735,0
20081201|2008-09-23 15:00,23,11735,11740,11715,11730,0
20081201|2008-09-23 15:30,23,11730,11730,11730,11730,0
20081201|2008-09-23 16:00,23,11750,11750,11730,11730,0
20081201|2008-09-23 16:30,23,11730,11730,11730,11730,0
20081201|2008-09-23 17:00,24,11780,11795,11780,11795,0
20081201|2008-09-23 17:30,24,11865,11865,11865,11865,0
20081201|2008-09-24 03:00,24,12115,12130,12090,12105,8
20081201|2008-09-24 03:30,24,12105,12125,12105,12115,0
20081201|2008-09-24 04:00,24,12120,12150,12110,12150,1
20081201|2008-09-24 04:30,24,12150,12170,12135,12135,0
20081201|2008-09-24 05:00,24,12135,12175,12075,12075,1
20081201|2008-09-24 05:30,24,12075,12075,12005,12020,1
20081201|2008-09-24 06:00,24,12020,12070,12020,12050,0
20081201|2008-09-24 06:30,24,12050,12050,11950,12015,0
20081201|2008-09-24 07:00,24,12015,12040,11980,12025,0
20081201|2008-09-24 07:30,24,12030,12045,12010,12030,0
20081201|2008-09-24 08:00,24,12025,12060,12000,12000,1
20081201|2008-09-24 08:30,24,12000,12045,11960,12005,7
20081201|2008-09-24 09:00,24,11995,12010,11940,11955,10
20081201|2008-09-24 09:30,24,11955,12035,11955,12005,2
20081201|2008-09-24 10:00,24,12010,12010,11930,11965,1
20081201|2008-09-24 10:30,24,11965,11970,11900,11965,1
20081201|2008-09-24 11:00,24,11965,11970,11900,11915,0
20081201|2008-09-24 11:30,24,11910,11945,11905,11930,0
20081201|2008-09-24 12:00,24,11930,12025,11930,12000,1
20081201|2008-09-24 12:30,24,12000,12015,11960,11980,0
20081201|2008-09-24 13:00,24,11975,11990,11920,11975,0
20081201|2008-09-24 13:30,24,11975,12020,11950,11955,0
20081201|2008-09-24 14:00,24,11950,11970,11910,11960,0
20081201|2008-09-24 14:30,24,11960,11985,11915,11980,1
20081201|2008-09-24 15:00,24,11975,12015,11975,12015,1
20081201|2008-09-24 15:30,24,12010,12010,12010,12010,0
20081201|2008-09-24 16:00,24,12000,12010,12000,12010,0
20081201|2008-09-25 03:00,25,12065,12105,12060,12080,2
20081201|2008-09-25 03:30,25,12085,12110,12080,12105,0
20081201|2008-09-25 04:00,25,12115,12130,12105,12125,0
20081201|2008-09-25 04:30,25,12125,12130,12115,12115,0
20081201|2008-09-25 05:00,25,12115,12130,12095,12100,0
20081201|2008-09-25 05:30,25,12100,12100,12020,12035,1
20081201|2008-09-25 06:00,25,12035,12045,12000,12025,0
20081201|2008-09-25 06:30,25,12030,12045,12005,12040,0
20081201|2008-09-25 07:00,25,12050,12160,12050,12125,1
20081201|2008-09-25 07:30,25,12125,12130,12075,12075,3
20081201|2008-09-25 08:00,25,12085,12110,12065,12090,0
20081201|2008-09-25 08:30,25,12100,12145,12055,12130,4
20081201|2008-09-25 09:00,25,12120,12215,12080,12180,10
20081201|2008-09-25 09:30,25,12180,12205,12135,12180,2
20081201|2008-09-25 10:00,25,12185,12220,12165,12215,2
20081201|2008-09-25 10:30,25,12220,12230,12200,12210,5
20081201|2008-09-25 11:00,25,12205,12245,12200,12235,0
20081201|2008-09-25 11:30,25,12235,12280,12235,12270,0
20081201|2008-09-25 12:00,25,12275,12315,12275,12305,12
20081201|2008-09-25 12:30,25,12310,12335,12285,12320,0
20081201|2008-09-25 13:00,25,12330,12330,12205,12250,3
20081201|2008-09-25 13:30,25,12250,12275,12220,12270,0
20081201|2008-09-25 14:00,25,12270,12290,12225,12290,0
20081201|2008-09-25 14:30,25,12285,12290,12185,12210,0
20081201|2008-09-25 15:00,25,12215,12240,12205,12205,2
20081201|2008-09-25 15:30,25,12205,12210,12205,12210,0
20081201|2008-09-25 16:00,25,12205,12205,12205,12205,0
20081201|2008-09-25 16:30,25,12205,12205,12205,12205,0
20081201|2008-09-26 03:00,26,11990,12000,11960,11970,0
20081201|2008-09-26 03:30,26,11975,12005,11965,11995,0
20081201|2008-09-26 04:00,26,11995,12010,11990,12005,0
20081201|2008-09-26 04:30,26,12005,12010,11975,11980,0
20081201|2008-09-26 05:00,26,11975,11985,11945,11965,0
20081201|2008-09-26 05:30,26,11970,11970,11930,11950,0
20081201|2008-09-26 06:00,26,11955,11970,11910,11915,0
20081201|2008-09-26 06:30,26,11910,11950,11905,11935,0
20081201|2008-09-26 07:00,26,11930,11940,11895,11910,0
20081201|2008-09-26 07:30,26,11900,11905,11840,11880,2
20081201|2008-09-26 08:00,26,11885,11995,11885,11975,0
20081201|2008-09-26 08:30,26,11975,12035,11930,11980,11
20081201|2008-09-26 09:00,26,11985,12035,11980,12005,0
20081201|2008-09-26 09:30,26,12005,12075,12000,12050,1
20081201|2008-09-26 10:00,26,12055,12055,11980,12020,1
20081201|2008-09-26 10:30,26,12020,12035,11950,11955,0
20081201|2008-09-26 11:00,26,11955,12000,11950,11985,0
20081201|2008-09-26 11:30,26,12000,12040,11990,12025,1
20081201|2008-09-26 12:00,26,12030,12100,12020,12080,2
20081201|2008-09-26 12:30,26,12065,12120,12065,12065,0
20081201|2008-09-26 13:00,26,12055,12085,12035,12040,2
20081201|2008-09-26 13:30,26,12035,12070,12020,12045,0
20081201|2008-09-26 14:00,26,12035,12135,11995,12100,0
20081201|2008-09-26 14:30,26,12100,12170,12085,12145,0
20081201|2008-09-26 15:00,26,12160,12165,12115,12115,0
20081201|2008-09-26 15:30,26,12120,12120,12120,12120,0
20081201|2008-09-29 03:00,29,11740,11755,11710,11715,0
20081201|2008-09-29 03:30,29,11720,11735,11715,11725,1
20081201|2008-09-29 04:00,29,11725,11745,11715,11740,0
20081201|2008-09-29 04:30,29,11730,11740,11690,11700,0
20081201|2008-09-29 05:00,29,11690,11725,11680,11710,1
20081201|2008-09-29 05:30,29,11715,11720,11695,11695,0
20081201|2008-09-29 06:00,29,11690,11730,11680,11720,2
20081201|2008-09-29 06:30,29,11715,11725,11665,11685,0
20081201|2008-09-29 07:00,29,11685,11725,11660,11680,1
20081201|2008-09-29 07:30,29,11705,11705,11655,11690,0
20081201|2008-09-29 08:00,29,11685,11710,11650,11690,0
20081201|2008-09-29 08:30,29,11690,11700,11505,11575,10
20081201|2008-09-29 09:00,29,11575,11635,11510,11610,6
20081201|2008-09-29 09:30,29,11605,11605,11530,11550,2
20081201|2008-09-29 10:00,29,11550,11570,11470,11515,9
20081201|2008-09-29 10:30,29,11515,11520,11455,11480,4
20081201|2008-09-29 11:00,29,11480,11505,11435,11455,2
20081201|2008-09-29 11:30,29,11445,11505,11430,11470,2
20081201|2008-09-29 12:00,29,11470,11555,11440,11520,0
20081201|2008-09-29 12:30,29,11505,11525,11185,11335,12
20081201|2008-09-29 13:00,29,11325,11405,11150,11205,12
20081201|2008-09-29 13:30,29,11210,11245,11160,11160,0
20081201|2008-09-29 14:00,29,11180,11195,11120,11125,1
20081201|2008-09-29 14:30,29,11120,11340,11120,11275,9
20081201|2008-09-29 15:00,29,11275,11290,11155,11250,1
20081201|2008-09-29 15:30,29,11215,11215,11215,11215,0
20081201|2008-09-29 16:00,29,11300,11300,11300,11300,0
20081201|2008-09-29 16:30,29,11215,11215,11215,11215,0
20081201|2008-09-30 02:30,30,11430,11430,11430,11430,1
20081201|2008-09-30 03:00,30,11435,11490,11420,11465,1
20081201|2008-09-30 03:30,30,11460,11490,11460,11485,0
20081201|2008-09-30 04:00,30,11485,11505,11470,11485,1
20081201|2008-09-30 04:30,30,11480,11525,11480,11510,0
20081201|2008-09-30 05:00,30,11515,11530,11485,11490,0
20081201|2008-09-30 05:30,30,11485,11505,11470,11470,1
20081201|2008-09-30 06:00,30,11465,11480,11425,11475,0
20081201|2008-09-30 06:30,30,11475,11505,11465,11480,0
20081201|2008-09-30 07:00,30,11475,11490,11445,11475,0
20081201|2008-09-30 07:30,30,11480,11490,11375,11420,4
20081201|2008-09-30 08:00,30,11415,11440,11405,11435,0
20081201|2008-09-30 08:30,30,11440,11455,11395,11435,5
20081201|2008-09-30 09:00,30,11440,11565,11425,11500,5
20081201|2008-09-30 09:30,30,11500,11605,11495,11550,5
20081201|2008-09-30 10:00,30,11550,11575,11525,11560,0
20081201|2008-09-30 10:30,30,11560,11625,11540,11605,0
20081201|2008-09-30 11:00,30,11610,11610,11535,11545,1
20081201|2008-09-30 11:30,30,11550,11635,11540,11600,2
20081201|2008-09-30 12:00,30,11605,11670,11555,11670,1
20081201|2008-09-30 12:30,30,11675,11695,11630,11635,0
20081201|2008-09-30 13:00,30,11640,11695,11615,11685,3
20081201|2008-09-30 13:30,30,11690,11695,11650,11660,1
20081201|2008-09-30 14:00,30,11665,11710,11635,11705,2
20081201|2008-09-30 14:30,30,11700,11745,11660,11675,7
20081201|2008-09-30 15:00,30,11675,11680,11640,11655,2
20081201|2008-09-30 15:30,30,11655,11655,11655,11655,0
20081201|2008-09-30 17:30,1,11655,11655,11655,11655,0
20081201|2008-09-30 18:00,1,11655,11655,11655,11655,0
20081201|2008-10-01 02:30,1,11500,11500,11500,11500,0
20081201|2008-10-01 03:00,1,11500,11545,11500,11535,11
20081201|2008-10-01 03:30,1,11535,11545,11530,11540,0
20081201|2008-10-01 04:00,1,11545,11545,11515,11520,0
20081201|2008-10-01 04:30,1,11520,11525,11495,11525,1
20081201|2008-10-01 05:00,1,11525,11580,11490,11580,0
20081201|2008-10-01 05:30,1,11575,11585,11525,11560,1
20081201|2008-10-01 06:00,1,11555,11570,11515,11520,0
20081201|2008-10-01 06:30,1,11525,11550,11505,11505,0
20081201|2008-10-01 07:00,1,11505,11525,11465,11490,1
20081201|2008-10-01 07:30,1,11485,11535,11475,11515,0
20081201|2008-10-01 08:00,1,11515,11540,11510,11520,0
20081201|2008-10-01 08:30,1,11520,11530,11455,11495,1
20081201|2008-10-01 09:00,1,11490,11495,11390,11460,5
20081201|2008-10-01 09:30,1,11460,11460,11405,11435,0
20081201|2008-10-01 10:00,1,11430,11500,11410,11490,1
20081201|2008-10-01 10:30,1,11500,11535,11485,11525,2
20081201|2008-10-01 11:00,1,11525,11570,11505,11550,0
20081201|2008-10-01 11:30,1,11555,11640,11545,11585,4
20081201|2008-10-01 12:00,1,11585,11595,11545,11555,2
20081201|2008-10-01 12:30,1,11550,11600,11505,11540,3
20081201|2008-10-01 13:00,1,11550,11605,11515,11600,0
20081201|2008-10-01 13:30,1,11595,11620,11535,11555,0
20081201|2008-10-01 14:00,1,11550,11580,11520,11525,0
20081201|2008-10-01 14:30,1,11535,11565,11510,11555,1
20081201|2008-10-01 15:00,1,11555,11610,11555,11595,0
20081201|2008-10-01 15:30,1,11600,11600,11600,11600,0
20081201|2008-10-01 16:00,1,11600,11600,11600,11600,0
20081201|2008-10-01 17:00,2,11585,11585,11585,11585,0
20081201|2008-10-02 02:30,2,11350,11350,11350,11350,0
20081201|2008-10-02 03:00,2,11350,11380,11345,11370,0
20081201|2008-10-02 03:30,2,11370,11385,11365,11385,0
20081201|2008-10-02 04:00,2,11375,11390,11375,11375,0
20081201|2008-10-02 04:30,2,11380,11400,11365,11365,1
20081201|2008-10-02 05:00,2,11360,11370,11345,11345,0
20081201|2008-10-02 05:30,2,11355,11365,11315,11315,0
20081201|2008-10-02 06:00,2,11315,11365,11300,11325,1
20081201|2008-10-02 06:30,2,11330,11335,11260,11280,0
20081201|2008-10-02 07:00,2,11285,11310,11280,11310,0
20081201|2008-10-02 07:30,2,11310,11320,11270,11305,3
20081201|2008-10-02 08:00,2,11295,11330,11290,11310,0
20081201|2008-10-02 08:30,2,11310,11315,11210,11210,1
20081201|2008-10-02 09:00,2,11210,11210,11120,11150,3
20081201|2008-10-02 09:30,2,11150,11165,11065,11110,1
20081201|2008-10-02 10:00,2,11105,11110,10990,11050,11
20081201|2008-10-02 10:30,2,11050,11110,11000,11105,4
20081201|2008-10-02 11:00,2,11110,11130,11075,11075,1
20081201|2008-10-02 11:30,2,11080,11085,11040,11060,0
20081201|2008-10-02 12:00,2,11065,11070,11000,11040,0
20081201|2008-10-02 12:30,2,11050,11105,11005,11070,0
20081201|2008-10-02 13:00,2,11070,11080,11010,11025,0
20081201|2008-10-02 13:30,2,11020,11050,10960,11040,0
20081201|2008-10-02 14:00,2,11050,11055,10955,10970,0
20081201|2008-10-02 14:30,2,10980,11025,10960,11020,1
20081201|2008-10-02 15:00,2,11020,11060,11000,11055,0
20081201|2008-10-02 15:30,2,11060,11060,11060,11060,0
20081201|2008-10-02 16:00,2,11005,11005,11000,11000,0
20081201|2008-10-02 16:30,2,11060,11060,11060,11060,0
20081201|2008-10-02 17:30,3,11060,11060,11060,11060,0
20081201|2008-10-03 03:00,3,11025,11025,10995,11010,0
20081201|2008-10-03 03:30,3,11010,11015,11000,11010,0
20081201|2008-10-03 04:00,3,11005,11045,10990,11030,0
20081201|2008-10-03 04:30,3,11040,11050,11030,11045,0
20081201|2008-10-03 05:00,3,11035,11060,11020,11045,0
20081201|2008-10-03 05:30,3,11045,11050,11030,11030,0
20081201|2008-10-03 06:00,3,11035,11110,11035,11100,1
20081201|2008-10-03 06:30,3,11090,11095,11015,11030,0
20081201|2008-10-03 07:00,3,11025,11050,10965,10990,0
20081201|2008-10-03 07:30,3,10975,11080,10930,11035,2
20081201|2008-10-03 08:00,3,11030,11075,11010,11035,0
20081201|2008-10-03 08:30,3,11045,11135,11040,11105,4
20081201|2008-10-03 09:00,3,11115,11155,11060,11150,2
20081201|2008-10-03 09:30,3,11150,11250,11140,11250,10
20081201|2008-10-03 10:00,3,11255,11285,11190,11210,7
20081201|2008-10-03 10:30,3,11215,11240,11180,11210,0
20081201|2008-10-03 11:00,3,11205,11245,11175,11195,3
20081201|2008-10-03 11:30,3,11210,11300,11170,11290,4
20081201|2008-10-03 12:00,3,11305,11355,11175,11235,5
20081201|2008-10-03 12:30,3,11245,11250,11070,11120,8
20081201|2008-10-03 13:00,3,11125,11155,11010,11025,0
20081201|2008-10-03 13:30,3,11050,11115,10950,11115,0
20081201|2008-10-03 14:00,3,11110,11120,10985,11015,0
20081201|2008-10-03 14:30,3,11010,11060,10880,10885,2
20081201|2008-10-03 15:00,3,10890,10925,10880,10920,1
20081201|2008-10-03 15:30,3,10920,10920,10920,10920,0
20081201|2008-10-05 17:00,6,10850,10850,10850,10850,0
20081201|2008-10-06 03:00,6,10545,10545,10440,10465,2
20081201|2008-10-06 03:30,6,10465,10480,10420,10420,0
20081201|2008-10-06 04:00,6,10425,10455,10425,10435,0
20081201|2008-10-06 04:30,6,10435,10440,10375,10385,2
20081201|2008-10-06 05:00,6,10375,10435,10360,10420,0
20081201|2008-10-06 05:30,6,10430,10470,10405,10420,0
20081201|2008-10-06 06:00,6,10425,10445,10400,10435,0
20081201|2008-10-06 06:30,6,10425,10470,10400,10450,0
20081201|2008-10-06 07:00,6,10450,10480,10375,10460,3
20081201|2008-10-06 07:30,6,10460,10485,10430,10430,0
20081201|2008-10-06 08:00,6,10455,10455,10330,10345,3
20081201|2008-10-06 08:30,6,10345,10395,10265,10290,5
20081201|2008-10-06 09:00,6,10285,10300,10165,10175,8
20081201|2008-10-06 09:30,6,10185,10190,9985,10115,22
20081201|2008-10-06 10:00,6,10115,10160,10070,10085,10
20081201|2008-10-06 10:30,6,10085,10100,10010,10045,2
20081201|2008-10-06 11:00,6,10035,10080,10030,10070,1
20081201|2008-10-06 11:30,6,10070,10080,10005,10010,0
20081201|2008-10-06 12:00,6,10010,10065,9980,10015,0
20081201|2008-10-06 12:30,6,10010,10030,9955,10010,0
20081201|2008-10-06 13:00,6,9980,9985,9920,9920,0
20081201|2008-10-06 13:30,6,9920,9940,9920,9930,0
20081201|2008-10-06 14:00,6,9940,10120,9920,10105,4
20081201|2008-10-06 14:30,6,10115,10210,10040,10210,1
20081201|2008-10-06 15:00,6,10205,10225,10090,10095,1
20081201|2008-10-06 15:30,6,10115,10120,10095,10120,0
20081201|2008-10-06 16:00,6,10120,10120,10120,10120,0
20081201|2008-10-06 16:30,6,10095,10095,10095,10095,0
20081201|2008-10-07 03:00,7,10200,10220,10045,10070,4
20081201|2008-10-07 03:30,7,10080,10110,10060,10075,3
20081201|2008-10-07 04:00,7,10070,10100,10060,10075,4
20081201|2008-10-07 04:30,7,10075,10080,10050,10065,0
20081201|2008-10-07 05:00,7,10055,10180,10045,10165,0
20081201|2008-10-07 05:30,7,10155,10195,10125,10180,0
20081201|2008-10-07 06:00,7,10190,10240,10180,10210,0
20081201|2008-10-07 06:30,7,10205,10235,10180,10235,0
20081201|2008-10-07 07:00,7,10230,10255,10090,10100,2
20081201|2008-10-07 07:30,7,10070,10130,9995,10050,0
20081201|2008-10-07 08:00,7,10040,10295,10040,10265,4
20081201|2008-10-07 08:30,7,10275,10295,10105,10170,10
20081201|2008-10-07 09:00,7,10185,10245,10115,10235,2
20081201|2008-10-07 09:30,7,10230,10245,10155,10180,1
20081201|2008-10-07 10:00,7,10185,10190,10090,10130,1
20081201|2008-10-07 10:30,7,10135,10250,10130,10140,3
20081201|2008-10-07 11:00,7,10140,10150,10030,10040,1
20081201|2008-10-07 11:30,7,10040,10050,9965,10005,0
20081201|2008-10-07 12:00,7,10005,10070,9900,9940,2
20081201|2008-10-07 12:30,7,9940,10020,9845,9865,5
20081201|2008-10-07 13:00,7,9865,10030,9855,9985,4
20081201|2008-10-07 13:30,7,9990,10065,9890,9900,1
20081201|2008-10-07 14:00,7,9900,9905,9790,9835,4
20081201|2008-10-07 14:30,7,9845,9870,9735,9745,2
20081201|2008-10-07 15:00,7,9745,9840,9740,9800,1
20081201|2008-10-07 15:30,7,9820,9820,9820,9820,0
20081201|2008-10-07 16:30,7,9820,9820,9820,9820,0
20081201|2008-10-07 17:00,8,9780,9780,9780,9780,0
20081201|2008-10-08 03:00,8,9145,9240,9110,9240,5
20081201|2008-10-08 03:30,8,9240,9310,9190,9270,1
20081201|2008-10-08 04:00,8,9270,9275,9185,9190,3
20081201|2008-10-08 04:30,8,9190,9215,9065,9135,0
20081201|2008-10-08 05:00,8,9135,9300,9135,9275,2
20081201|2008-10-08 05:30,8,9275,9360,9250,9290,3
20081201|2008-10-08 06:00,8,9280,9750,9270,9540,16
20081201|2008-10-08 06:30,8,9555,9615,9535,9570,0
20081201|2008-10-08 07:00,8,9600,9675,9480,9535,0
20081201|2008-10-08 07:30,8,9540,9550,9280,9330,8
20081201|2008-10-08 08:00,8,9305,9340,9145,9255,9
20081201|2008-10-08 08:30,8,9265,9515,9220,9435,22
20081201|2008-10-08 09:00,8,9445,9500,9315,9360,15
20081201|2008-10-08 09:30,8,9365,9420,9240,9330,5
20081201|2008-10-08 10:00,8,9325,9350,9225,9265,6
20081201|2008-10-08 10:30,8,9265,9270,9130,9230,4
20081201|2008-10-08 11:00,8,9220,9220,9055,9055,1
20081201|2008-10-08 11:30,8,9060,9200,9060,9135,1
20081201|2008-10-08 12:00,8,9140,9345,9130,9215,5
20081201|2008-10-08 12:30,8,9215,9500,9190,9480,11
20081201|2008-10-08 13:00,8,9480,9520,9365,9375,6
20081201|2008-10-08 13:30,8,9385,9420,9295,9395,0
20081201|2008-10-08 14:00,8,9400,9460,9330,9420,1
20081201|2008-10-08 14:30,8,9405,9460,9145,9180,3
20081201|2008-10-08 15:00,8,9175,9195,9150,9180,4
20081201|2008-10-08 15:30,8,9185,9185,9185,9185,0
20081201|2008-10-08 16:00,8,9185,9185,9185,9185,0
20081201|2008-10-09 03:00,9,9385,9425,9385,9410,0
20081201|2008-10-09 03:30,9,9410,9430,9410,9430,0
20081201|2008-10-09 04:00,9,9430,9430,9315,9350,1
20081201|2008-10-09 04:30,9,9365,9385,9305,9355,0
20081201|2008-10-09 05:00,9,9365,9420,9345,9370,0
20081201|2008-10-09 05:30,9,9370,9410,9365,9380,0
20081201|2008-10-09 06:00,9,9380,9405,9360,9395,0
20081201|2008-10-09 06:30,9,9395,9435,9315,9320,2
20081201|2008-10-09 07:00,9,9330,9395,9310,9360,1
20081201|2008-10-09 07:30,9,9380,9440,9370,9425,0
20081201|2008-10-09 08:00,9,9420,9425,9390,9415,0
20081201|2008-10-09 08:30,9,9410,9450,9310,9315,13
20081201|2008-10-09 09:00,9,9320,9385,9245,9245,1
20081201|2008-10-09 09:30,9,9250,9295,9130,9155,13
20081201|2008-10-09 10:00,9,9150,9175,9015,9065,12
20081201|2008-10-09 10:30,9,9065,9215,9050,9105,4
20081201|2008-10-09 11:00,9,9105,9190,9090,9150,0
20081201|2008-10-09 11:30,9,9140,9155,9025,9070,0
20081201|2008-10-09 12:00,9,9070,9150,9070,9110,2
20081201|2008-10-09 12:30,9,9135,9135,9020,9065,5
20081201|2008-10-09 13:00,9,9070,9085,8970,9010,1
20081201|2008-10-09 13:30,9,9010,9035,8910,8920,5
20081201|2008-10-09 14:00,9,8900,8905,8755,8775,2
20081201|2008-10-09 14:30,9,8775,8790,8585,8675,6
20081201|2008-10-09 15:00,9,8680,8695,8590,8605,3
20081201|2008-10-09 15:30,9,8560,8615,8500,8500,0
20081201|2008-10-09 16:00,9,8500,8510,8500,8500,0
20081201|2008-10-09 16:30,9,8500,8615,8500,8615,0
20081201|2008-10-09 17:00,10,8500,8510,8500,8510,0
20081201|2008-10-09 17:30,10,8500,8515,8500,8515,0
20081201|2008-10-10 03:00,10,8110,8270,8110,8160,2
20081201|2008-10-10 03:30,10,8150,8210,8115,8120,1
20081201|2008-10-10 04:00,10,8115,8120,7950,8010,3
20081201|2008-10-10 04:30,10,8005,8005,7860,7950,5
20081201|2008-10-10 05:00,10,7950,8105,7950,8080,0
20081201|2008-10-10 05:30,10,8040,8115,8000,8115,1
20081201|2008-10-10 06:00,10,8040,8060,7950,8000,1
20081201|2008-10-10 06:30,10,7995,8015,7805,7805,2
20081201|2008-10-10 07:00,10,7820,7995,7820,7960,4
20081201|2008-10-10 07:30,10,7945,7980,7870,7875,2
20081201|2008-10-10 08:00,10,7880,7900,7760,7800,5
20081201|2008-10-10 08:30,10,7800,7935,7615,7905,28
20081201|2008-10-10 09:00,10,7905,8130,7885,8035,20
20081201|2008-10-10 09:30,10,8040,8100,7900,7955,7
20081201|2008-10-10 10:00,10,7970,8000,7830,7855,3
20081201|2008-10-10 10:30,10,7850,7885,7675,7730,6
20081201|2008-10-10 11:00,10,7745,7930,7725,7860,0
20081201|2008-10-10 11:30,10,7860,7965,7825,7890,0
20081201|2008-10-10 12:00,10,7885,7895,7730,7815,0
20081201|2008-10-10 12:30,10,7810,7825,7615,7685,1
20081201|2008-10-10 13:00,10,7690,7855,7620,7625,3
20081201|2008-10-10 13:30,10,7615,7690,7615,7630,1
20081201|2008-10-10 14:00,10,7640,8115,7615,8105,6
20081201|2008-10-10 14:30,10,8095,8220,8030,8095,7
20081201|2008-10-10 15:00,10,8100,8130,7985,8000,0
20081201|2008-10-10 15:30,10,8000,8000,8000,8000,0
20081201|2008-10-13 03:00,13,8695,8750,8645,8645,2
20081201|2008-10-13 03:30,13,8645,8645,8595,8635,0
20081201|2008-10-13 04:00,13,8640,8650,8575,8580,0
20081201|2008-10-13 04:30,13,8575,8655,8570,8655,0
20081201|2008-10-13 05:00,13,8655,8730,8650,8710,1
20081201|2008-10-13 05:30,13,8705,8730,8675,8675,0
20081201|2008-10-13 06:00,13,8670,8675,8540,8600,1
20081201|2008-10-13 06:30,13,8615,8645,8570,8570,0
20081201|2008-10-13 07:00,13,8575,8615,8545,8585,0
20081201|2008-10-13 07:30,13,8570,8635,8540,8610,0
20081201|2008-10-13 08:00,13,8620,8655,8605,8645,0
20081201|2008-10-13 08:30,13,8650,8710,8620,8675,5
20081201|2008-10-13 09:00,13,8685,8715,8630,8705,3
20081201|2008-10-13 09:30,13,8710,8795,8700,8780,2
20081201|2008-10-13 10:00,13,8775,8845,8760,8845,5
20081201|2008-10-13 10:30,13,8845,8925,8830,8880,8
20081201|2008-10-13 11:00,13,8870,8945,8860,8935,1
20081201|2008-10-13 11:30,13,8935,8970,8915,8950,1
20081201|2008-10-13 12:00,13,8955,8970,8930,8950,2
20081201|2008-10-13 12:30,13,8955,8965,8925,8935,0
20081201|2008-10-13 13:00,13,8925,8935,8835,8840,0
20081201|2008-10-13 13:30,13,8830,8910,8820,8910,2
20081201|2008-10-13 14:00,13,8900,9000,8900,9000,5
20081201|2008-10-13 14:30,13,9000,9000,9000,9000,0
20081201|2008-10-13 15:00,13,9000,9000,9000,9000,0
20081201|2008-10-13 15:30,13,9000,9000,9000,9000,0
20081201|2008-10-13 16:30,13,9000,9000,9000,9000,0
20081201|2008-10-13 17:00,14,9295,9295,9295,9295,0
20081201|2008-10-13 17:30,14,9290,9300,9285,9300,0
20081201|2008-10-14 03:00,14,9595,9745,9595,9705,5
20081201|2008-10-14 03:30,14,9705,9705,9620,9625,0
20081201|2008-10-14 04:00,14,9630,9645,9600,9640,1
20081201|2008-10-14 04:30,14,9650,9685,9640,9660,0
20081201|2008-10-14 05:00,14,9660,9670,9630,9670,2
20081201|2008-10-14 05:30,14,9685,9735,9655,9725,2
20081201|2008-10-14 06:00,14,9720,9800,9710,9800,0
20081201|2008-10-14 06:30,14,9790,9845,9785,9830,1
20081201|2008-10-14 07:00,14,9830,9915,9825,9900,2
20081201|2008-10-14 07:30,14,9900,9995,9900,9940,3
20081201|2008-10-14 08:00,14,9945,9990,9930,9930,0
20081201|2008-10-14 08:30,14,9935,9970,9650,9650,27
20081201|2008-10-14 09:00,14,9660,9765,9610,9710,13
20081201|2008-10-14 09:30,14,9710,9730,9395,9535,21
20081201|2008-10-14 10:00,14,9535,9625,9455,9590,3
20081201|2008-10-14 10:30,14,9580,9700,9575,9590,7
20081201|2008-10-14 11:00,14,9580,9640,9500,9625,1
20081201|2008-10-14 11:30,14,9620,9675,9595,9595,1
20081201|2008-10-14 12:00,14,9590,9615,9515,9535,0
20081201|2008-10-14 12:30,14,9540,9580,9495,9540,0
20081201|2008-10-14 13:00,14,9540,9555,9325,9380,3
20081201|2008-10-14 13:30,14,9400,9405,9200,9230,4
20081201|2008-10-14 14:00,14,9240,9335,9210,9330,1
20081201|2008-10-14 14:30,14,9335,9515,9335,9420,5
20081201|2008-10-14 15:00,14,9420,9470,9385,9435,1
20081201|2008-10-14 15:30,14,9435,9435,9435,9435,0
20081201|2008-10-14 16:00,14,9460,9460,9435,9435,0
20081201|2008-10-15 03:00,15,9440,9460,9405,9410,1
20081201|2008-10-15 03:30,15,9420,9425,9355,9355,1
20081201|2008-10-15 04:00,15,9360,9385,9325,9335,0
20081201|2008-10-15 04:30,15,9330,9365,9320,9360,0
20081201|2008-10-15 05:00,15,9360,9390,9345,9370,0
20081201|2008-10-15 05:30,15,9375,9415,9375,9395,1
20081201|2008-10-15 06:00,15,9410,9420,9330,9345,0
20081201|2008-10-15 06:30,15,9355,9390,9285,9285,1
20081201|2008-10-15 07:00,15,9285,9350,9185,9220,1
20081201|2008-10-15 07:30,15,9205,9205,9155,9170,2
20081201|2008-10-15 08:00,15,9165,9250,9160,9235,2
20081201|2008-10-15 08:30,15,9245,9255,9115,9170,10
20081201|2008-10-15 09:00,15,9165,9170,9060,9085,6
20081201|2008-10-15 09:30,15,9090,9160,8995,8995,0
20081201|2008-10-15 10:00,15,8995,9025,8920,8960,2
20081201|2008-10-15 10:30,15,8960,9045,8945,9020,2
20081201|2008-10-15 11:00,15,9030,9045,8910,8920,0
20081201|2008-10-15 11:30,15,8925,9015,8925,8990,0
20081201|2008-10-15 12:00,15,8980,8995,8880,8910,0
20081201|2008-10-15 12:30,15,8910,8910,8780,8790,2
20081201|2008-10-15 13:00,15,8780,8795,8680,8745,3
20081201|2008-10-15 13:30,15,8760,8825,8735,8735,0
20081201|2008-10-15 14:00,15,8740,8830,8710,8725,8
20081201|2008-10-15 14:30,15,8735,8740,8440,8440,5
20081201|2008-10-15 15:00,15,8440,8475,8435,8475,1
20081201|2008-10-15 15:30,15,8415,8465,8415,8420,0
20081201|2008-10-15 16:00,15,8375,8375,8375,8375,0
20081201|2008-10-15 16:30,15,8465,8465,8465,8465,0
20081201|2008-10-15 17:00,16,8320,8320,8275,8275,0
20081201|2008-10-16 03:00,16,8605,8655,8490,8490,2
20081201|2008-10-16 03:30,16,8485,8600,8480,8600,2
20081201|2008-10-16 04:00,16,8600,8610,8550,8555,2
20081201|2008-10-16 04:30,16,8545,8560,8490,8525,0
20081201|2008-10-16 05:00,16,8520,8580,8495,8560,0
20081201|2008-10-16 05:30,16,8560,8660,8535,8660,0
20081201|2008-10-16 06:00,16,8655,8670,8555,8575,0
20081201|2008-10-16 06:30,16,8590,8620,8480,8515,0
20081201|2008-10-16 07:00,16,8535,8610,8525,8560,0
20081201|2008-10-16 07:30,16,8570,8825,8570,8745,2
20081201|2008-10-16 08:00,16,8740,8800,8590,8625,1
20081201|2008-10-16 08:30,16,8620,8765,8505,8685,22
20081201|2008-10-16 09:00,16,8680,8680,8395,8435,22
20081201|2008-10-16 09:30,16,8435,8440,8250,8250,28
20081201|2008-10-16 10:00,16,8255,8330,8105,8250,35
20081201|2008-10-16 10:30,16,8255,8460,8250,8415,31
20081201|2008-10-16 11:00,16,8410,8585,8320,8490,9
20081201|2008-10-16 11:30,16,8480,8555,8415,8415,1
20081201|2008-10-16 12:00,16,8415,8560,8400,8450,1
20081201|2008-10-16 12:30,16,8455,8550,8360,8515,5
20081201|2008-10-16 13:00,16,8530,8535,8410,8470,0
20081201|2008-10-16 13:30,16,8465,8620,8435,8590,2
20081201|2008-10-16 14:00,16,8585,8765,8550,8710,9
20081201|2008-10-16 14:30,16,8705,8835,8625,8825,12
20081201|2008-10-16 15:00,16,8825,8845,8790,8800,5
20081201|2008-10-16 15:30,16,8775,8805,8775,8805,0
20081201|2008-10-16 16:30,16,8805,8805,8805,8805,0
20081201|2008-10-17 03:00,17,8600,8665,8585,8615,0
20081201|2008-10-17 03:30,17,8640,8670,8615,8615,0
20081201|2008-10-17 04:00,17,8615,8645,8535,8555,0
20081201|2008-10-17 04:30,17,8555,8570,8435,8445,1
20081201|2008-10-17 05:00,17,8440,8555,8440,8475,2
20081201|2008-10-17 05:30,17,8475,8595,8475,8560,1
20081201|2008-10-17 06:00,17,8550,8620,8545,8620,0
20081201|2008-10-17 06:30,17,8610,8620,8555,8590,0
20081201|2008-10-17 07:00,17,8605,8635,8560,8590,0
20081201|2008-10-17 07:30,17,8565,8595,8500,8535,0
20081201|2008-10-17 08:00,17,8530,8550,8440,8525,4
20081201|2008-10-17 08:30,17,8520,8665,8490,8665,7
20081201|2008-10-17 09:00,17,8665,8710,8600,8705,4
20081201|2008-10-17 09:30,17,8690,8770,8605,8735,5
20081201|2008-10-17 10:00,17,8750,8790,8700,8700,8
20081201|2008-10-17 10:30,17,8695,8745,8675,8710,1
20081201|2008-10-17 11:00,17,8715,8780,8715,8760,2
20081201|2008-10-17 11:30,17,8770,8885,8730,8870,5
20081201|2008-10-17 12:00,17,8875,8940,8865,8925,11
20081201|2008-10-17 12:30,17,8930,9030,8925,8965,4
20081201|2008-10-17 13:00,17,8975,9030,8885,8900,13
20081201|2008-10-17 13:30,17,8905,8950,8815,8875,0
20081201|2008-10-17 14:00,17,8885,8950,8715,8770,0
20081201|2008-10-17 14:30,17,8780,8845,8700,8705,0
20081201|2008-10-17 15:00,17,8705,8740,8630,8660,0
20081201|2008-10-17 15:30,17,8655,8655,8655,8655,0
20081201|2008-10-20 03:00,20,9100,9135,9045,9055,2
20081201|2008-10-20 03:30,20,9070,9125,9065,9125,0
20081201|2008-10-20 04:00,20,9125,9155,9100,9125,0
20081201|2008-10-20 04:30,20,9130,9150,9090,9100,0
20081201|2008-10-20 05:00,20,9105,9125,9100,9100,0
20081201|2008-10-20 05:30,20,9105,9120,9075,9110,1
20081201|2008-10-20 06:00,20,9105,9110,9020,9025,0
20081201|2008-10-20 06:30,20,9015,9065,9005,9030,0
20081201|2008-10-20 07:00,20,9030,9105,9020,9080,0
20081201|2008-10-20 07:30,20,9075,9075,9050,9050,0
20081201|2008-10-20 08:00,20,9060,9060,9020,9040,0
20081201|2008-10-20 08:30,20,9050,9145,9015,9145,0
20081201|2008-10-20 09:00,20,9150,9220,9075,9080,4
20081201|2008-10-20 09:30,20,9085,9150,9045,9075,0
20081201|2008-10-20 10:00,20,9070,9080,8970,9055,4
20081201|2008-10-20 10:30,20,9060,9155,9055,9130,3
20081201|2008-10-20 11:00,20,9135,9195,9115,9160,0
20081201|2008-10-20 11:30,20,9150,9190,9125,9155,0
20081201|2008-10-20 12:00,20,9150,9215,9110,9195,0
20081201|2008-10-20 12:30,20,9195,9225,9185,9195,0
20081201|2008-10-20 13:00,20,9190,9275,9190,9220,2
20081201|2008-10-20 13:30,20,9220,9260,9190,9255,1
20081201|2008-10-20 14:00,20,9270,9285,9230,9260,0
20081201|2008-10-20 14:30,20,9250,9390,9240,9365,2
20081201|2008-10-20 15:00,20,9365,9405,9350,9395,1
20081201|2008-10-20 15:30,20,9370,9395,9370,9395,0
20081201|2008-10-20 16:30,20,9395,9395,9395,9395,0
20081201|2008-10-20 17:00,21,9400,9415,9400,9400,0
20081201|2008-10-20 17:30,21,9405,9405,9400,9400,0
20081201|2008-10-21 03:00,21,9195,9240,9195,9240,0
20081201|2008-10-21 03:30,21,9240,9240,9190,9195,1
20081201|2008-10-21 04:00,21,9195,9200,9190,9195,0
20081201|2008-10-21 04:30,21,9210,9240,9205,9240,0
20081201|2008-10-21 05:00,21,9240,9250,9225,9225,0
20081201|2008-10-21 05:30,21,9225,9235,9205,9205,0
20081201|2008-10-21 06:00,21,9235,9250,9185,9185,1
20081201|2008-10-21 06:30,21,9175,9195,9110,9145,1
20081201|2008-10-21 07:00,21,9145,9160,9105,9130,0
20081201|2008-10-21 07:30,21,9125,9130,9065,9075,0
20081201|2008-10-21 08:00,21,9090,9150,9020,9065,3
20081201|2008-10-21 08:30,21,9065,9145,9040,9120,6
20081201|2008-10-21 09:00,21,9125,9235,9110,9200,2
20081201|2008-10-21 09:30,21,9200,9200,9080,9085,7
20081201|2008-10-21 10:00,21,9085,9130,9075,9095,5
20081201|2008-10-21 10:30,21,9095,9135,8970,8975,8
20081201|2008-10-21 11:00,21,8960,8990,8895,8940,13
20081201|2008-10-21 11:30,21,8940,8965,8880,8880,0
20081201|2008-10-21 12:00,21,8880,8990,8880,8975,0
20081201|2008-10-21 12:30,21,8960,9010,8935,8955,0
20081201|2008-10-21 13:00,21,8960,9075,8960,9075,1
20081201|2008-10-21 13:30,21,9070,9135,9060,9095,0
20081201|2008-10-21 14:00,21,9100,9150,9020,9030,2
20081201|2008-10-21 14:30,21,9030,9040,8925,8950,2
20081201|2008-10-21 15:00,21,8955,9000,8940,9000,0
20081201|2008-10-21 15:30,21,9000,9005,9000,9005,0
20081201|2008-10-21 16:00,21,8980,8980,8980,8980,0
20081201|2008-10-21 16:30,21,9005,9005,9005,9005,0
20081201|2008-10-22 03:00,22,8815,8825,8680,8680,1
20081201|2008-10-22 03:30,22,8690,8725,8660,8675,0
20081201|2008-10-22 04:00,22,8675,8700,8670,8675,0
20081201|2008-10-22 04:30,22,8680,8690,8605,8635,1
20081201|2008-10-22 05:00,22,8650,8675,8630,8630,0
20081201|2008-10-22 05:30,22,8630,8645,8570,8575,0
20081201|2008-10-22 06:00,22,8575,8575,8475,8525,0
20081201|2008-10-22 06:30,22,8530,8580,8515,8570,0
20081201|2008-10-22 07:00,22,8570,8585,8495,8580,0
20081201|2008-10-22 07:30,22,8575,8625,8555,8570,0
20081201|2008-10-22 08:00,22,8580,8595,8530,8585,0
20081201|2008-10-22 08:30,22,8595,8600,8450,8450,3
20081201|2008-10-22 09:00,22,8445,8500,8385,8410,2
20081201|2008-10-22 09:30,22,8410,8550,8405,8525,2
20081201|2008-10-22 10:00,22,8525,8535,8430,8445,2
20081201|2008-10-22 10:30,22,8445,8500,8420,8440,1
20081201|2008-10-22 11:00,22,8435,8450,8380,8425,2
20081201|2008-10-22 11:30,22,8425,8425,8385,8400,0
20081201|2008-10-22 12:00,22,8400,8400,8285,8320,1
20081201|2008-10-22 12:30,22,8315,8340,8260,8335,0
20081201|2008-10-22 13:00,22,8325,8350,8275,8325,1
20081201|2008-10-22 13:30,22,8330,8330,8220,8255,0
20081201|2008-10-22 14:00,22,8260,8270,8145,8145,2
20081201|2008-10-22 14:30,22,8150,8225,8005,8205,17
20081201|2008-10-22 15:00,22,8200,8240,8175,8220,2
20081201|2008-10-22 15:30,22,8160,8260,8160,8260,0
20081201|2008-10-22 16:30,22,8215,8215,8215,8215,0
20081201|2008-10-23 03:00,23,8490,8520,8430,8515,0
20081201|2008-10-23 03:30,23,8515,8515,8420,8420,0
20081201|2008-10-23 04:00,23,8420,8445,8370,8370,0
20081201|2008-10-23 04:30,23,8355,8355,8305,8315,2
20081201|2008-10-23 05:00,23,8335,8385,8330,8365,0
20081201|2008-10-23 05:30,23,8350,8360,8310,8315,0
20081201|2008-10-23 06:00,23,8310,8360,8300,8300,0
20081201|2008-10-23 06:30,23,8310,8320,8200,8200,0
20081201|2008-10-23 07:00,23,8195,8245,8120,8120,1
20081201|2008-10-23 07:30,23,8130,8175,8105,8175,0
20081201|2008-10-23 08:00,23,8180,8220,8140,8215,0
20081201|2008-10-23 08:30,23,8215,8310,8095,8180,3
20081201|2008-10-23 09:00,23,8195,8300,8185,8210,3
20081201|2008-10-23 09:30,23,8210,8480,8185,8475,7
20081201|2008-10-23 10:00,23,8470,8495,8350,8395,3
20081201|2008-10-23 10:30,23,8395,8440,8335,8375,2
20081201|2008-10-23 11:00,23,8380,8385,8165,8180,0
20081201|2008-10-23 11:30,23,8185,8215,8085,8100,1
20081201|2008-10-23 12:00,23,8085,8140,8045,8045,1
20081201|2008-10-23 12:30,23,8050,8105,8020,8065,0
20081201|2008-10-23 13:00,23,8065,8065,7930,8015,4
20081201|2008-10-23 13:30,23,8000,8100,7925,7965,3
20081201|2008-10-23 14:00,23,7965,8190,7940,8110,5
20081201|2008-10-23 14:30,23,8100,8385,8030,8370,11
20081201|2008-10-23 15:00,23,8375,8480,8350,8475,4
20081201|2008-10-23 15:30,23,8460,8480,8460,8480,0
20081201|2008-10-23 16:00,23,8465,8465,8460,8460,0
20081201|2008-10-24 03:00,24,7690,7700,7575,7580,7
20081201|2008-10-24 03:30,24,7585,7595,7490,7510,1
20081201|2008-10-24 04:00,24,7505,7615,7485,7510,0
20081201|2008-10-24 04:30,24,7505,7510,7460,7460,0
20081201|2008-10-24 05:00,24,7460,7460,7460,7460,0
20081201|2008-10-24 05:30,24,7460,7460,7460,7460,0
20081201|2008-10-24 06:00,24,7460,7460,7460,7460,0
20081201|2008-10-24 06:30,24,7460,7460,7460,7460,0
20081201|2008-10-24 07:00,24,7460,7480,7460,7470,9
20081201|2008-10-24 07:30,24,7460,7460,7460,7460,0
20081201|2008-10-24 08:00,24,7460,7460,7460,7460,0
20081201|2008-10-24 08:30,24,7460,7555,7460,7520,7
20081201|2008-10-24 09:00,24,7540,7600,7460,7460,8
20081201|2008-10-24 09:30,24,7460,7520,7460,7495,3
20081201|2008-10-24 10:00,24,7490,7595,7460,7565,2
20081201|2008-10-24 10:30,24,7570,7675,7540,7610,4
20081201|2008-10-24 11:00,24,7600,7655,7505,7505,2
20081201|2008-10-24 11:30,24,7505,7580,7475,7540,3
20081201|2008-10-24 12:00,24,7550,7625,7545,7555,2
20081201|2008-10-24 12:30,24,7555,7555,7460,7475,1
20081201|2008-10-24 13:00,24,7470,7605,7460,7580,3
20081201|2008-10-24 13:30,24,7595,7695,7590,7695,1
20081201|2008-10-24 14:00,24,7685,7770,7600,7690,2
20081201|2008-10-24 14:30,24,7690,7740,7595,7600,1
20081201|2008-10-24 15:00,24,7610,7625,7525,7570,1
20081201|2008-10-24 15:30,24,7550,7550,7550,7550,0
20081201|2008-10-26 17:30,27,7520,7545,7520,7545,0
20081201|2008-10-27 03:00,27,7105,7105,6995,7070,5
20081201|2008-10-27 03:30,27,7055,7085,7030,7065,0
20081201|2008-10-27 04:00,27,7075,7110,7040,7060,1
20081201|2008-10-27 04:30,27,7050,7095,7040,7080,0
20081201|2008-10-27 05:00,27,7085,7090,7055,7075,0
20081201|2008-10-27 05:30,27,7050,7155,7050,7135,2
20081201|2008-10-27 06:00,27,7150,7250,7125,7200,0
20081201|2008-10-27 06:30,27,7200,7205,7155,7180,0
20081201|2008-10-27 07:00,27,7185,7195,7150,7180,0
20081201|2008-10-27 07:30,27,7185,7375,7185,7375,1
20081201|2008-10-27 08:00,27,7385,7430,7295,7335,0
20081201|2008-10-27 08:30,27,7330,7405,7285,7390,3
20081201|2008-10-27 09:00,27,7395,7485,7360,7375,8
20081201|2008-10-27 09:30,27,7380,7405,7280,7405,0
20081201|2008-10-27 10:00,27,7405,7470,7340,7375,2
20081201|2008-10-27 10:30,27,7380,7395,7320,7385,1
20081201|2008-10-27 11:00,27,7385,7470,7330,7330,6
20081201|2008-10-27 11:30,27,7330,7495,7315,7495,1
20081201|2008-10-27 12:00,27,7495,7515,7435,7515,3
20081201|2008-10-27 12:30,27,7520,7555,7470,7480,3
20081201|2008-10-27 13:00,27,7485,7505,7405,7405,0
20081201|2008-10-27 13:30,27,7405,7445,7355,7355,1
20081201|2008-10-27 14:00,27,7365,7445,7355,7380,1
20081201|2008-10-27 14:30,27,7390,7420,7170,7185,2
20081201|2008-10-27 15:00,27,7185,7195,7100,7100,2
20081201|2008-10-27 15:30,27,7110,7150,7110,7150,0
20081201|2008-10-27 16:00,27,7090,7110,7090,7110,0
20081201|2008-10-27 17:00,28,7090,7090,7090,7090,0
20081201|2008-10-27 17:30,28,7050,7050,7030,7030,0
20081201|2008-10-28 03:00,28,7775,7850,7775,7795,1
20081201|2008-10-28 03:30,28,7795,7800,7630,7645,2
20081201|2008-10-28 04:00,28,7640,7740,7630,7740,2
20081201|2008-10-28 04:30,28,7730,7755,7690,7710,0
20081201|2008-10-28 05:00,28,7710,7750,7705,7715,0
20081201|2008-10-28 05:30,28,7720,7720,7675,7695,0
20081201|2008-10-28 06:00,28,7695,7795,7695,7760,0
20081201|2008-10-28 06:30,28,7755,7810,7745,7785,1
20081201|2008-10-28 07:00,28,7790,7800,7760,7780,0
20081201|2008-10-28 07:30,28,7790,7795,7750,7775,0
20081201|2008-10-28 08:00,28,7785,7820,7775,7800,0
20081201|2008-10-28 08:30,28,7800,7865,7755,7835,8
20081201|2008-10-28 09:00,28,7825,7825,7715,7715,8
20081201|2008-10-28 09:30,28,7705,7740,7555,7580,16
20081201|2008-10-28 10:00,28,7580,7670,7575,7660,9
20081201|2008-10-28 10:30,28,7655,7760,7655,7705,7
20081201|2008-10-28 11:00,28,7695,7770,7670,7735,2
20081201|2008-10-28 11:30,28,7735,7850,7735,7840,5
20081201|2008-10-28 12:00,28,7840,7925,7835,7880,1
20081201|2008-10-28 12:30,28,7880,7895,7770,7795,2
20081201|2008-10-28 13:00,28,7795,7945,7790,7920,2
20081201|2008-10-28 13:30,28,7925,8110,7900,8095,9
20081201|2008-10-28 14:00,28,8100,8110,8065,8110,0
20081201|2008-10-28 14:30,28,8110,8110,8110,8110,0
20081201|2008-10-28 15:00,28,8110,8110,8110,8110,0
20081201|2008-10-28 15:30,28,8110,8110,8110,8110,0
20081201|2008-10-28 16:30,28,8110,8110,8110,8110,0
20081201|2008-10-28 17:00,29,8425,8425,8400,8400,0
20081201|2008-10-28 17:30,29,8415,8455,8395,8455,0
20081201|2008-10-29 03:00,29,8350,8375,8265,8345,0
20081201|2008-10-29 03:30,29,8345,8365,8290,8315,0
20081201|2008-10-29 04:00,29,8320,8335,8295,8305,1
20081201|2008-10-29 04:30,29,8300,8315,8265,8315,0
20081201|2008-10-29 05:00,29,8320,8400,8315,8400,0
20081201|2008-10-29 05:30,29,8400,8480,8385,8465,0
20081201|2008-10-29 06:00,29,8475,8475,8385,8435,0
20081201|2008-10-29 06:30,29,8435,8540,8430,8500,0
20081201|2008-10-29 07:00,29,8500,8555,8460,8460,0
20081201|2008-10-29 07:30,29,8470,8525,8420,8430,1
20081201|2008-10-29 08:00,29,8415,8475,8415,8415,0
20081201|2008-10-29 08:30,29,8415,8450,8350,8420,0
20081201|2008-10-29 09:00,29,8400,8525,8385,8490,1
20081201|2008-10-29 09:30,29,8495,8515,8445,8470,6
20081201|2008-10-29 10:00,29,8465,8585,8460,8560,0
20081201|2008-10-29 10:30,29,8560,8570,8515,8570,0
20081201|2008-10-29 11:00,29,8580,8595,8505,8570,1
20081201|2008-10-29 11:30,29,8570,8670,8570,8635,0
20081201|2008-10-29 12:00,29,8645,8665,8590,8630,1
20081201|2008-10-29 12:30,29,8635,8695,8625,8660,3
20081201|2008-10-29 13:00,29,8655,8675,8510,8560,1
20081201|2008-10-29 13:30,29,8580,8645,8480,8580,4
20081201|2008-10-29 14:00,29,8575,8785,8525,8750,4
20081201|2008-10-29 14:30,29,8750,8800,8450,8450,8
20081201|2008-10-29 15:00,29,8450,8530,8420,8470,4
20081201|2008-10-29 15:30,29,8475,8475,8475,8475,0
20081201|2008-10-29 16:00,29,8475,8475,8475,8475,0
20081201|2008-10-29 17:30,30,8480,8480,8480,8480,0
20081201|2008-10-30 03:00,30,9095,9120,9060,9060,1
20081201|2008-10-30 03:30,30,9055,9100,9035,9035,1
20081201|2008-10-30 04:00,30,9040,9130,9005,9090,2
20081201|2008-10-30 04:30,30,9090,9095,9055,9095,0
20081201|2008-10-30 05:00,30,9100,9130,9075,9125,0
20081201|2008-10-30 05:30,30,9130,9205,9125,9185,1
20081201|2008-10-30 06:00,30,9180,9210,9125,9135,0
20081201|2008-10-30 06:30,30,9140,9185,9130,9175,0
20081201|2008-10-30 07:00,30,9180,9180,9105,9105,0
20081201|2008-10-30 07:30,30,9115,9175,9115,9165,0
20081201|2008-10-30 08:00,30,9170,9215,9150,9155,0
20081201|2008-10-30 08:30,30,9155,9230,9130,9195,8
20081201|2008-10-30 09:00,30,9190,9230,9095,9095,2
20081201|2008-10-30 09:30,30,9095,9120,9040,9065,3
20081201|2008-10-30 10:00,30,9070,9130,9005,9015,0
20081201|2008-10-30 10:30,30,9015,9040,8855,8890,7
20081201|2008-10-30 11:00,30,8885,8945,8860,8905,11
20081201|2008-10-30 11:30,30,8910,9025,8900,8935,8
20081201|2008-10-30 12:00,30,8930,9020,8930,8950,0
20081201|2008-10-30 12:30,30,8950,8980,8905,8960,0
20081201|2008-10-30 13:00,30,8950,9060,8945,9035,1
20081201|2008-10-30 13:30,30,9015,9065,8990,9035,0
20081201|2008-10-30 14:00,30,9030,9080,8925,9000,0
20081201|2008-10-30 14:30,30,8975,9055,8890,9025,3
20081201|2008-10-30 15:00,30,9020,9120,9020,9095,0
20081201|2008-10-30 15:30,30,9100,9100,9100,9100,0
20081201|2008-10-30 16:30,30,9100,9100,9100,9100,0
20081201|2008-10-30 17:00,31,8970,8990,8970,8990,0
20081201|2008-10-31 03:00,31,8695,8735,8585,8610,1
20081201|2008-10-31 03:30,31,8605,8640,8530,8575,0
20081201|2008-10-31 04:00,31,8545,8585,8520,8580,0
20081201|2008-10-31 04:30,31,8580,8615,8550,8615,0
20081201|2008-10-31 05:00,31,8640,8650,8610,8630,0
20081201|2008-10-31 05:30,31,8630,8635,8590,8590,0
20081201|2008-10-31 06:00,31,8590,8635,8580,8600,0
20081201|2008-10-31 06:30,31,8600,8640,8585,8620,0
20081201|2008-10-31 07:00,31,8625,8700,8625,8680,0
20081201|2008-10-31 07:30,31,8680,8700,8570,8700,2
20081201|2008-10-31 08:00,31,8695,8710,8690,8700,0
20081201|2008-10-31 08:30,31,8700,8710,8635,8710,0
20081201|2008-10-31 09:00,31,8710,8775,8695,8750,5
20081201|2008-10-31 09:30,31,8755,8775,8710,8755,0
20081201|2008-10-31 10:00,31,8755,8925,8755,8910,1
20081201|2008-10-31 10:30,31,8900,8930,8860,8880,5
20081201|2008-10-31 11:00,31,8885,8930,8860,8900,3
20081201|2008-10-31 11:30,31,8895,8940,8880,8930,0
20081201|2008-10-31 12:00,31,8925,9045,8925,9030,0
20081201|2008-10-31 12:30,31,9030,9070,9000,9020,0
20081201|2008-10-31 13:00,31,9025,9040,8950,8985,0
20081201|2008-10-31 13:30,31,8990,9050,8960,9045,2
20081201|2008-10-31 14:00,31,9050,9095,8920,8955,1
20081201|2008-10-31 14:30,31,8940,9035,8885,8985,7
20081201|2008-10-31 15:00,31,8985,9000,8930,8930,1
20081201|2008-10-31 15:30,31,8935,8935,8935,8935,0
20081201|2008-11-03 02:00,3,8990,9030,8980,8995,130
20081201|2008-11-03 02:30,3,9000,9035,8985,9025,108
20081201|2008-11-03 03:00,3,9025,9050,8995,9050,243
20081201|2008-11-03 03:30,3,9045,9050,9010,9020,143
20081201|2008-11-03 04:00,3,9020,9025,9000,9000,96
20081201|2008-11-03 04:30,3,9005,9015,8990,9005,121
20081201|2008-11-03 05:00,3,9010,9010,8965,8975,86
20081201|2008-11-03 05:30,3,8975,9010,8960,9010,185
20081201|2008-11-03 06:00,3,9020,9035,8995,9015,108
20081201|2008-11-03 06:30,3,9015,9040,9005,9015,102
20081201|2008-11-03 07:00,3,9005,9010,8950,8970,182
20081201|2008-11-03 07:30,3,8965,8980,8940,8975,141
20081201|2008-11-03 08:00,3,8985,9000,8970,9000,281
20081201|2008-11-03 08:30,3,8995,9090,8970,9030,890
20081201|2008-11-03 09:00,3,9020,9065,8965,9000,837
20081201|2008-11-03 09:30,3,8975,9080,8970,9050,571
20081201|2008-11-03 10:00,3,9050,9085,9025,9085,741
20081201|2008-11-03 10:30,3,9090,9140,9080,9130,720
20081201|2008-11-03 11:00,3,9130,9130,9080,9120,880
20081201|2008-11-03 11:30,3,9120,9130,9095,9110,450
20081201|2008-11-03 12:00,3,9110,9130,9090,9090,215
20081201|2008-11-03 12:30,3,9090,9095,9030,9040,281
20081201|2008-11-03 13:00,3,9040,9055,9010,9055,157
20081201|2008-11-03 13:30,3,9055,9070,9030,9045,281
20081201|2008-11-03 14:00,3,9025,9050,9005,9020,323
20081201|2008-11-03 14:30,3,9050,9110,9040,9105,943
20081201|2008-11-03 15:00,3,9090,9105,9075,9075,157
20081201|2008-11-04 02:00,4,9205,9235,9195,9235,145
20081201|2008-11-04 02:30,4,9225,9265,9225,9265,122
20081201|2008-11-04 03:00,4,9250,9260,9215,9250,356
20081201|2008-11-04 03:30,4,9250,9280,9240,9275,186
20081201|2008-11-04 04:00,4,9275,9355,9270,9325,435
20081201|2008-11-04 04:30,4,9320,9375,9315,9370,232
20081201|2008-11-04 05:00,4,9370,9410,9370,9400,179
20081201|2008-11-04 05:30,4,9410,9410,9365,9370,287
20081201|2008-11-04 06:00,4,9380,9425,9370,9425,317
20081201|2008-11-04 06:30,4,9410,9435,9400,9415,104
20081201|2008-11-04 07:00,4,9415,9465,9415,9435,420
20081201|2008-11-04 07:30,4,9445,9475,9435,9460,566
20081201|2008-11-04 08:00,4,9460,9475,9430,9475,452
20081201|2008-11-04 08:30,4,9470,9480,9410,9420,1027
20081201|2008-11-04 09:00,4,9415,9525,9405,9515,955
20081201|2008-11-04 09:30,4,9515,9610,9510,9595,1395
20081201|2008-11-04 10:00,4,9595,9665,9595,9650,763
20081201|2008-11-04 10:30,4,9650,9730,9620,9710,773
20081201|2008-11-04 11:00,4,9710,9720,9660,9660,775
20081201|2008-11-04 11:30,4,9655,9670,9625,9630,486
20081201|2008-11-04 12:00,4,9635,9680,9625,9680,313
20081201|2008-11-04 12:30,4,9680,9700,9650,9700,155
20081201|2008-11-04 13:00,4,9700,9700,9615,9670,584
20081201|2008-11-04 13:30,4,9665,9685,9530,9560,1667
20081201|2008-11-04 14:00,4,9560,9590,9520,9575,576
20081201|2008-11-04 14:30,4,9575,9650,9555,9615,1002
20081201|2008-11-04 15:00,4,9610,9620,9580,9580,373
20081201|2008-11-04 15:30,5,9595,9595,9595,9595,1
20081201|2008-11-04 16:00,5,9640,9640,9555,9555,20
20081201|2008-11-05 02:00,5,9570,9570,9470,9475,385
20081201|2008-11-05 02:30,5,9470,9475,9425,9430,357
20081201|2008-11-05 03:00,5,9435,9435,9370,9395,640
20081201|2008-11-05 03:30,5,9395,9450,9390,9410,440
20081201|2008-11-05 04:00,5,9420,9455,9390,9455,163
20081201|2008-11-05 04:30,5,9445,9460,9395,9415,486
20081201|2008-11-05 05:00,5,9410,9500,9410,9495,236
20081201|2008-11-05 05:30,5,9480,9525,9470,9510,261
20081201|2008-11-05 06:00,5,9510,9515,9400,9415,396
20081201|2008-11-05 06:30,5,9420,9420,9380,9410,123
20081201|2008-11-05 07:00,5,9415,9430,9360,9380,240
20081201|2008-11-05 07:30,5,9380,9445,9380,9440,271
20081201|2008-11-05 08:00,5,9440,9445,9415,9425,361
20081201|2008-11-05 08:30,5,9430,9450,9395,9420,1298
20081201|2008-11-05 09:00,5,9420,9530,9405,9530,1000
20081201|2008-11-05 09:30,5,9535,9560,9425,9440,1207
20081201|2008-11-05 10:00,5,9445,9455,9405,9415,645
20081201|2008-11-05 10:30,5,9425,9425,9370,9385,665
20081201|2008-11-05 11:00,5,9395,9420,9310,9310,476
20081201|2008-11-05 11:30,5,9315,9330,9255,9260,1362
20081201|2008-11-05 12:00,5,9265,9295,9245,9270,409
20081201|2008-11-05 12:30,5,9270,9290,9240,9260,275
20081201|2008-11-05 13:00,5,9260,9280,9230,9265,278
20081201|2008-11-05 13:30,5,9260,9340,9260,9305,481
20081201|2008-11-05 14:00,5,9305,9320,9180,9195,458
20081201|2008-11-05 14:30,5,9200,9240,9110,9145,2007
20081201|2008-11-05 15:00,5,9130,9160,9105,9155,307
20081201|2008-11-06 02:00,6,8850,8960,8835,8920,892
20081201|2008-11-06 02:30,6,8915,8920,8865,8890,273
20081201|2008-11-06 03:00,6,8895,8920,8840,8855,116
20081201|2008-11-06 03:30,6,8855,8865,8810,8815,100
20081201|2008-11-06 04:00,6,8825,8830,8760,8790,468
20081201|2008-11-06 04:30,6,8785,8800,8775,8790,325
20081201|2008-11-06 05:00,6,8795,8815,8750,8765,131
20081201|2008-11-06 05:30,6,8760,8865,8760,8865,135
20081201|2008-11-06 06:00,6,8860,8985,8860,8970,831
20081201|2008-11-06 06:30,6,8960,9030,8815,8835,665
20081201|2008-11-06 07:00,6,8835,8855,8790,8850,478
20081201|2008-11-06 07:30,6,8850,8925,8830,8905,344
20081201|2008-11-06 08:00,6,8915,8920,8855,8870,523
20081201|2008-11-06 08:30,6,8880,8940,8790,8805,1559
20081201|2008-11-06 09:00,6,8795,8820,8730,8740,1831
20081201|2008-11-06 09:30,6,8750,8750,8610,8630,2414
20081201|2008-11-06 10:00,6,8630,8640,8550,8600,1098
20081201|2008-11-06 10:30,6,8600,8620,8500,8530,1540
20081201|2008-11-06 11:00,6,8495,8540,8415,8425,892
20081201|2008-11-06 11:30,6,8425,8460,8390,8435,874
20081201|2008-11-06 12:00,6,8445,8460,8395,8450,535
20081201|2008-11-06 12:30,6,8445,8460,8370,8460,1018
20081201|2008-11-06 13:00,6,8455,8500,8425,8430,471
20081201|2008-11-06 13:30,6,8450,8500,8400,8460,1118
20081201|2008-11-06 14:00,6,8465,8475,8360,8360,571
20081201|2008-11-06 14:30,6,8365,8420,8320,8370,1444
20081201|2008-11-06 15:00,6,8370,8380,8330,8365,354
20081201|2008-11-06 15:30,7,8385,8390,8385,8390,6
20081201|2008-11-06 16:00,7,8400,8400,8400,8400,1
20081201|2008-11-07 02:00,7,8760,8865,8760,8815,393
20081201|2008-11-07 02:30,7,8835,8850,8775,8775,442
20081201|2008-11-07 03:00,7,8770,8785,8700,8715,691
20081201|2008-11-07 03:30,7,8715,8740,8700,8725,233
20081201|2008-11-07 04:00,7,8735,8800,8735,8780,434
20081201|2008-11-07 04:30,7,8785,8805,8765,8800,219
20081201|2008-11-07 05:00,7,8815,8815,8755,8775,135
20081201|2008-11-07 05:30,7,8770,8770,8700,8700,343
20081201|2008-11-07 06:00,7,8705,8725,8650,8660,344
20081201|2008-11-07 06:30,7,8670,8675,8640,8645,106
20081201|2008-11-07 07:00,7,8640,8680,8620,8665,197
20081201|2008-11-07 07:30,7,8660,8675,8560,8565,767
20081201|2008-11-07 08:00,7,8565,8685,8535,8675,540
20081201|2008-11-07 08:30,7,8680,8730,8645,8690,1799
20081201|2008-11-07 09:00,7,8685,8825,8670,8815,1571
20081201|2008-11-07 09:30,7,8810,8860,8790,8810,1028
20081201|2008-11-07 10:00,7,8815,8835,8730,8745,1070
20081201|2008-11-07 10:30,7,8750,8835,8740,8835,328
20081201|2008-11-07 11:00,7,8835,8855,8775,8800,174
20081201|2008-11-07 11:30,7,8785,8815,8760,8805,110
20081201|2008-11-07 12:00,7,8810,8820,8775,8805,338
20081201|2008-11-07 12:30,7,8815,8820,8760,8800,209
20081201|2008-11-07 13:00,7,8805,8815,8780,8785,233
20081201|2008-11-07 13:30,7,8790,8875,8705,8705,834
20081201|2008-11-07 14:00,7,8705,8780,8670,8690,329
20081201|2008-11-07 14:30,7,8690,8810,8690,8795,1046
20081201|2008-11-07 15:00,7,8795,8875,8790,8845,278
20081201|2008-11-10 02:00,10,9190,9250,9180,9250,267
20081201|2008-11-10 02:30,10,9260,9300,9250,9300,127
20081201|2008-11-10 03:00,10,9300,9325,9280,9295,786
20081201|2008-11-10 03:30,10,9295,9315,9280,9300,436
20081201|2008-11-10 04:00,10,9300,9330,9300,9330,325
20081201|2008-11-10 04:30,10,9335,9375,9335,9335,1045
20081201|2008-11-10 05:00,10,9330,9345,9325,9330,431
20081201|2008-11-10 05:30,10,9330,9335,9295,9300,172
20081201|2008-11-10 06:00,10,9300,9300,9230,9240,290
20081201|2008-11-10 06:30,10,9250,9255,9235,9250,197
20081201|2008-11-10 07:00,10,9250,9265,9210,9230,100
20081201|2008-11-10 07:30,10,9220,9250,9205,9235,339
20081201|2008-11-10 08:00,10,9220,9220,9155,9185,462
20081201|2008-11-10 08:30,10,9180,9215,9150,9190,1160
20081201|2008-11-10 09:00,10,9195,9235,9155,9195,455
20081201|2008-11-10 09:30,10,9195,9210,9115,9125,734
20081201|2008-11-10 10:00,10,9120,9140,9080,9130,950
20081201|2008-11-10 10:30,10,9135,9150,9015,9015,629
20081201|2008-11-10 11:00,10,9025,9070,9000,9005,206
20081201|2008-11-10 11:30,10,9000,9010,8895,8900,869
20081201|2008-11-10 12:00,10,8905,8960,8885,8960,425
20081201|2008-11-10 12:30,10,8965,9010,8940,9000,323
20081201|2008-11-10 13:00,10,8980,9015,8940,8955,267
20081201|2008-11-10 13:30,10,8960,8965,8895,8905,336
20081201|2008-11-10 14:00,10,8900,8930,8860,8875,749
20081201|2008-11-10 14:30,10,8880,9005,8870,8980,863
20081201|2008-11-10 15:00,10,8980,8985,8960,8985,114
20081201|2008-11-11 02:00,11,8750,8805,8715,8805,176
20081201|2008-11-11 02:30,11,8800,8805,8740,8755,256
20081201|2008-11-11 03:00,11,8755,8770,8730,8745,300
20081201|2008-11-11 03:30,11,8760,8780,8720,8735,295
20081201|2008-11-11 04:00,11,8740,8755,8715,8750,304
20081201|2008-11-11 04:30,11,8740,8775,8730,8770,100
20081201|2008-11-11 05:00,11,8775,8790,8750,8755,130
20081201|2008-11-11 05:30,11,8770,8775,8745,8745,99
20081201|2008-11-11 06:00,11,8765,8765,8670,8685,218
20081201|2008-11-11 06:30,11,8690,8735,8675,8730,245
20081201|2008-11-11 07:00,11,8720,8725,8695,8705,99
20081201|2008-11-11 07:30,11,8690,8735,8690,8715,143
20081201|2008-11-11 08:00,11,8715,8725,8675,8690,158
20081201|2008-11-11 08:30,11,8690,8705,8530,8555,1955
20081201|2008-11-11 09:00,11,8550,8600,8525,8550,1124
20081201|2008-11-11 09:30,11,8545,8580,8490,8490,871
20081201|2008-11-11 10:00,11,8490,8550,8470,8510,1101
20081201|2008-11-11 10:30,11,8505,8525,8460,8480,602
20081201|2008-11-11 11:00,11,8475,8485,8420,8455,525
20081201|2008-11-11 11:30,11,8460,8510,8460,8510,295
20081201|2008-11-11 12:00,11,8505,8520,8485,8490,212
20081201|2008-11-11 12:30,11,8490,8575,8455,8575,595
20081201|2008-11-11 13:00,11,8565,8715,8540,8710,1237
20081201|2008-11-11 13:30,11,8715,8745,8545,8550,837
20081201|2008-11-11 14:00,11,8540,8655,8535,8630,764
20081201|2008-11-11 14:30,11,8595,8645,8470,8580,1411
20081201|2008-11-11 15:00,11,8575,8585,8535,8550,423
20081201|2008-11-12 02:00,12,8875,8875,8810,8810,139
20081201|2008-11-12 02:30,12,8805,8810,8715,8720,218
20081201|2008-11-12 03:00,12,8730,8770,8725,8740,194
20081201|2008-11-12 03:30,12,8755,8755,8660,8675,365
20081201|2008-11-12 04:00,12,8660,8695,8660,8685,370
20081201|2008-11-12 04:30,12,8685,8695,8670,8690,117
20081201|2008-11-12 05:00,12,8690,8730,8670,8730,142
20081201|2008-11-12 05:30,12,8725,8760,8695,8760,146
20081201|2008-11-12 06:00,12,8760,8775,8740,8750,293
20081201|2008-11-12 06:30,12,8750,8755,8685,8700,189
20081201|2008-11-12 07:00,12,8690,8700,8655,8670,397
20081201|2008-11-12 07:30,12,8665,8670,8535,8560,464
20081201|2008-11-12 08:00,12,8570,8570,8470,8475,549
20081201|2008-11-12 08:30,12,8475,8510,8425,8475,1147
20081201|2008-11-12 09:00,12,8460,8495,8370,8380,1479
20081201|2008-11-12 09:30,12,8370,8395,8270,8305,1926
20081201|2008-11-12 10:00,12,8295,8310,8210,8280,2051
20081201|2008-11-12 10:30,12,8285,8290,8200,8260,1465
20081201|2008-11-12 11:00,12,8260,8300,8200,8250,832
20081201|2008-11-12 11:30,12,8255,8290,8250,8285,299
20081201|2008-11-12 12:00,12,8290,8305,8195,8240,453
20081201|2008-11-12 12:30,12,8220,8245,8180,8190,395
20081201|2008-11-12 13:00,12,8200,8255,8175,8245,610
20081201|2008-11-12 13:30,12,8235,8305,8235,8240,621
20081201|2008-11-12 14:00,12,8240,8240,8165,8170,966
20081201|2008-11-12 14:30,12,8165,8220,8135,8155,1572
20081201|2008-11-12 15:00,12,8140,8170,8140,8165,192
20081201|2008-11-12 15:30,13,8230,8260,8225,8225,4
20081201|2008-11-12 16:00,13,8140,8140,8105,8135,18
20081201|2008-11-13 02:00,13,8255,8360,8255,8350,324
20081201|2008-11-13 02:30,13,8350,8360,8330,8345,112
20081201|2008-11-13 03:00,13,8340,8460,8335,8425,563
20081201|2008-11-13 03:30,13,8425,8465,8420,8430,557
20081201|2008-11-13 04:00,13,8425,8425,8320,8340,755
20081201|2008-11-13 04:30,13,8335,8345,8265,8340,403
20081201|2008-11-13 05:00,13,8325,8340,8240,8310,407
20081201|2008-11-13 05:30,13,8290,8370,8285,8325,363
20081201|2008-11-13 06:00,13,8330,8370,8295,8355,445
20081201|2008-11-13 06:30,13,8370,8380,8285,8295,167
20081201|2008-11-13 07:00,13,8290,8330,8285,8285,297
20081201|2008-11-13 07:30,13,8285,8335,8255,8300,544
20081201|2008-11-13 08:00,13,8310,8380,8295,8370,405
20081201|2008-11-13 08:30,13,8375,8430,8260,8275,1234
20081201|2008-11-13 09:00,13,8265,8460,8260,8415,977
20081201|2008-11-13 09:30,13,8415,8445,8300,8360,649
20081201|2008-11-13 10:00,13,8360,8385,8270,8360,992
20081201|2008-11-13 10:30,13,8370,8380,8300,8315,576
20081201|2008-11-13 11:00,13,8325,8335,8230,8240,343
20081201|2008-11-13 11:30,13,8245,8250,8035,8045,1030
20081201|2008-11-13 12:00,13,8040,8200,8030,8190,1178
20081201|2008-11-13 12:30,13,8195,8400,8160,8290,1161
20081201|2008-11-13 13:00,13,8300,8505,8265,8500,724
20081201|2008-11-13 13:30,13,8470,8570,8400,8520,995
20081201|2008-11-13 14:00,13,8525,8640,8390,8635,832
20081201|2008-11-13 14:30,13,8640,8900,8625,8875,1516
20081201|2008-11-13 15:00,13,8875,8885,8855,8855,309
20081201|2008-11-13 15:30,14,8895,8895,8835,8835,2
20081201|2008-11-14 02:00,14,8580,8600,8555,8595,243
20081201|2008-11-14 02:30,14,8585,8600,8575,8600,79
20081201|2008-11-14 03:00,14,8610,8640,8600,8620,328
20081201|2008-11-14 03:30,14,8615,8650,8605,8615,247
20081201|2008-11-14 04:00,14,8620,8630,8590,8630,244
20081201|2008-11-14 04:30,14,8635,8660,8620,8650,238
20081201|2008-11-14 05:00,14,8655,8660,8605,8625,381
20081201|2008-11-14 05:30,14,8620,8630,8605,8605,104
20081201|2008-11-14 06:00,14,8605,8620,8570,8570,242
20081201|2008-11-14 06:30,14,8585,8620,8550,8555,216
20081201|2008-11-14 07:00,14,8560,8575,8535,8560,349
20081201|2008-11-14 07:30,14,8540,8600,8530,8585,395
20081201|2008-11-14 08:00,14,8580,8590,8515,8535,191
20081201|2008-11-14 08:30,14,8525,8695,8525,8650,795
20081201|2008-11-14 09:00,14,8670,8680,8510,8555,1028
20081201|2008-11-14 09:30,14,8535,8545,8450,8470,1132
20081201|2008-11-14 10:00,14,8465,8550,8440,8505,510
20081201|2008-11-14 10:30,14,8500,8535,8450,8465,725
20081201|2008-11-14 11:00,14,8460,8465,8375,8465,696
20081201|2008-11-14 11:30,14,8460,8555,8430,8540,417
20081201|2008-11-14 12:00,14,8515,8515,8430,8505,1056
20081201|2008-11-14 12:30,14,8505,8595,8500,8560,810
20081201|2008-11-14 13:00,14,8545,8735,8535,8640,749
20081201|2008-11-14 13:30,14,8635,8785,8600,8760,873
20081201|2008-11-14 14:00,14,8785,8800,8650,8680,833
20081201|2008-11-14 14:30,14,8675,8685,8500,8500,2218
20081201|2008-11-14 15:00,14,8500,8525,8440,8440,543
20081201|2008-11-17 02:00,17,8560,8620,8560,8600,294
20081201|2008-11-17 02:30,17,8590,8635,8590,8630,206
20081201|2008-11-17 03:00,17,8635,8645,8615,8620,299
20081201|2008-11-17 03:30,17,8625,8625,8555,8560,543
20081201|2008-11-17 04:00,17,8560,8560,8500,8515,613
20081201|2008-11-17 04:30,17,8515,8520,8480,8485,731
20081201|2008-11-17 05:00,17,8490,8515,8385,8390,626
20081201|2008-11-17 05:30,17,8390,8425,8390,8425,284
20081201|2008-11-17 06:00,17,8425,8440,8395,8400,206
20081201|2008-11-17 06:30,17,8390,8430,8370,8405,298
20081201|2008-11-17 07:00,17,8390,8430,8385,8420,198
20081201|2008-11-17 07:30,17,8415,8415,8370,8385,87
20081201|2008-11-17 08:00,17,8390,8475,8385,8455,341
20081201|2008-11-17 08:30,17,8460,8500,8390,8480,921
20081201|2008-11-17 09:00,17,8475,8490,8295,8350,1188
20081201|2008-11-17 09:30,17,8325,8385,8315,8315,573
20081201|2008-11-17 10:00,17,8325,8450,8325,8355,1093
20081201|2008-11-17 10:30,17,8360,8570,8355,8545,1452
20081201|2008-11-17 11:00,17,8545,8615,8520,8600,753
20081201|2008-11-17 11:30,17,8605,8655,8545,8585,904
20081201|2008-11-17 12:00,17,8570,8570,8495,8540,486
20081201|2008-11-17 12:30,17,8545,8555,8465,8530,1047
20081201|2008-11-17 13:00,17,8530,8595,8495,8520,443
20081201|2008-11-17 13:30,17,8530,8610,8505,8540,479
20081201|2008-11-17 14:00,17,8545,8605,8520,8530,677
20081201|2008-11-17 14:30,17,8555,8570,8390,8390,698
20081201|2008-11-17 15:00,17,8400,8425,8385,8415,231
20081201|2008-11-18 02:00,18,8340,8370,8325,8330,241
20081201|2008-11-18 02:30,18,8325,8355,8285,8285,414
20081201|2008-11-18 03:00,18,8290,8290,8215,8220,1390
20081201|2008-11-18 03:30,18,8220,8245,8210,8225,433
20081201|2008-11-18 04:00,18,8220,8280,8220,8265,455
20081201|2008-11-18 04:30,18,8255,8260,8225,8245,312
20081201|2008-11-18 05:00,18,8255,8270,8225,8225,124
20081201|2008-11-18 05:30,18,8225,8245,8200,8220,297
20081201|2008-11-18 06:00,18,8220,8255,8215,8220,164
20081201|2008-11-18 06:30,18,8230,8235,8200,8210,187
20081201|2008-11-18 07:00,18,8220,8290,8220,8270,233
20081201|2008-11-18 07:30,18,8275,8335,8245,8285,267
20081201|2008-11-18 08:00,18,8300,8330,8270,8300,524
20081201|2008-11-18 08:30,18,8315,8385,8290,8335,1029
20081201|2008-11-18 09:00,18,8335,8415,8260,8415,725
20081201|2008-11-18 09:30,18,8415,8415,8340,8365,923
20081201|2008-11-18 10:00,18,8355,8365,8300,8365,589
20081201|2008-11-18 10:30,18,8370,8495,8365,8460,672
20081201|2008-11-18 11:00,18,8445,8450,8370,8395,301
20081201|2008-11-18 11:30,18,8380,8380,8320,8350,405
20081201|2008-11-18 12:00,18,8340,8340,8260,8285,370
20081201|2008-11-18 12:30,18,8290,8300,8180,8270,891
20081201|2008-11-18 13:00,18,8270,8270,8180,8240,444
20081201|2008-11-18 13:30,18,8230,8235,8140,8170,682
20081201|2008-11-18 14:00,18,8170,8305,8160,8285,659
20081201|2008-11-18 14:30,18,8265,8430,8195,8430,1246
20081201|2008-11-18 15:00,18,8430,8520,8420,8510,283
20081201|2008-11-19 02:00,19,8335,8335,8285,8305,310
20081201|2008-11-19 02:30,19,8300,8330,8285,8305,456
20081201|2008-11-19 03:00,19,8290,8300,8225,8255,246
20081201|2008-11-19 03:30,19,8260,8285,8245,8255,468
20081201|2008-11-19 04:00,19,8255,8275,8250,8270,85
20081201|2008-11-19 04:30,19,8275,8290,8275,8285,269
20081201|2008-11-19 05:00,19,8270,8270,8230,8240,184
20081201|2008-11-19 05:30,19,8240,8270,8205,8265,254
20081201|2008-11-19 06:00,19,8260,8300,8240,8250,236
20081201|2008-11-19 06:30,19,8250,8265,8205,8210,161
20081201|2008-11-19 07:00,19,8200,8240,8195,8225,241
20081201|2008-11-19 07:30,19,8265,8270,8160,8180,345
20081201|2008-11-19 08:00,19,8185,8280,8185,8275,528
20081201|2008-11-19 08:30,19,8275,8360,8210,8245,1515
20081201|2008-11-19 09:00,19,8245,8375,8240,8295,1224
20081201|2008-11-19 09:30,19,8280,8280,8125,8130,1178
20081201|2008-11-19 10:00,19,8130,8165,8060,8065,1244
20081201|2008-11-19 10:30,19,8075,8130,8040,8100,795
20081201|2008-11-19 11:00,19,8095,8095,8020,8020,469
20081201|2008-11-19 11:30,19,8030,8090,8015,8085,464
20081201|2008-11-19 12:00,19,8090,8125,8000,8000,281
20081201|2008-11-19 12:30,19,8000,8055,7970,8050,251
20081201|2008-11-19 13:00,19,8040,8045,7970,7975,368
20081201|2008-11-19 13:30,19,7990,8080,7950,8045,816
20081201|2008-11-19 14:00,19,8045,8075,7940,7990,466
20081201|2008-11-19 14:30,19,7980,8000,7800,7845,1092
20081201|2008-11-19 15:00,19,7840,7885,7820,7865,427
20081201|2008-11-20 02:00,20,7755,7780,7750,7755,180
20081201|2008-11-20 02:30,20,7755,7760,7705,7710,159
20081201|2008-11-20 03:00,20,7715,7745,7705,7740,205
20081201|2008-11-20 03:30,20,7750,7750,7670,7675,322
20081201|2008-11-20 04:00,20,7675,7695,7675,7675,95
20081201|2008-11-20 04:30,20,7675,7750,7675,7730,315
20081201|2008-11-20 05:00,20,7725,7730,7700,7715,210
20081201|2008-11-20 05:30,20,7710,7800,7710,7790,427
20081201|2008-11-20 06:00,20,7785,7825,7770,7810,775
20081201|2008-11-20 06:30,20,7810,7810,7740,7790,114
20081201|2008-11-20 07:00,20,7780,7810,7760,7760,129
20081201|2008-11-20 07:30,20,7750,7750,7635,7660,541
20081201|2008-11-20 08:00,20,7655,7690,7625,7685,813
20081201|2008-11-20 08:30,20,7685,7745,7600,7605,1986
20081201|2008-11-20 09:00,20,7585,7610,7475,7570,2146
20081201|2008-11-20 09:30,20,7565,7685,7505,7585,2710
20081201|2008-11-20 10:00,20,7590,7670,7540,7590,1836
20081201|2008-11-20 10:30,20,7585,7600,7535,7550,809
20081201|2008-11-20 11:00,20,7540,7715,7495,7715,1013
20081201|2008-11-20 11:30,20,7715,7835,7695,7745,1753
20081201|2008-11-20 12:00,20,7740,7760,7625,7680,944
20081201|2008-11-20 12:30,20,7675,7720,7590,7715,700
20081201|2008-11-20 13:00,20,7715,7730,7560,7560,437
20081201|2008-11-20 13:30,20,7570,7615,7495,7530,820
20081201|2008-11-20 14:00,20,7540,7570,7405,7425,1159
20081201|2008-11-20 14:30,20,7420,7460,7270,7365,1703
20081201|2008-11-20 15:00,20,7365,7365,7305,7335,436
20081201|2008-11-20 15:30,21,7270,7425,7270,7425,6
20081201|2008-11-20 16:00,21,7415,7415,7415,7415,1
20081201|2008-11-21 02:00,21,7915,7930,7850,7890,923
20081201|2008-11-21 02:30,21,7885,7935,7875,7880,301
20081201|2008-11-21 03:00,21,7880,7920,7860,7900,283
20081201|2008-11-21 03:30,21,7895,7910,7890,7895,473
20081201|2008-11-21 04:00,21,7895,7920,7890,7920,634
20081201|2008-11-21 04:30,21,7930,7955,7905,7920,669
20081201|2008-11-21 05:00,21,7930,7935,7830,7830,269
20081201|2008-11-21 05:30,21,7830,7840,7800,7830,352
20081201|2008-11-21 06:00,21,7820,7840,7790,7815,506
20081201|2008-11-21 06:30,21,7800,7810,7755,7755,249
20081201|2008-11-21 07:00,21,7750,7800,7725,7790,211
20081201|2008-11-21 07:30,21,7780,7805,7750,7795,224
20081201|2008-11-21 08:00,21,7795,7820,7745,7775,177
20081201|2008-11-21 08:30,21,7785,7840,7715,7740,1476
20081201|2008-11-21 09:00,21,7745,7765,7595,7605,1776
20081201|2008-11-21 09:30,21,7600,7670,7540,7565,1103
20081201|2008-11-21 10:00,21,7565,7625,7505,7615,1840
20081201|2008-11-21 10:30,21,7610,7695,7605,7620,1172
20081201|2008-11-21 11:00,21,7620,7690,7600,7680,1008
20081201|2008-11-21 11:30,21,7690,7750,7675,7705,476
20081201|2008-11-21 12:00,21,7675,7690,7615,7630,259
20081201|2008-11-21 12:30,21,7630,7670,7525,7525,461
20081201|2008-11-21 13:00,21,7520,7645,7505,7580,839
20081201|2008-11-21 13:30,21,7560,7590,7495,7550,595
20081201|2008-11-21 14:00,21,7555,7810,7545,7810,1000
20081201|2008-11-21 14:30,21,7765,8005,7750,7980,2201
20081201|2008-11-21 15:00,21,7980,8045,7905,7920,1366
20081201|2008-11-24 02:00,24,7790,7830,7790,7810,259
20081201|2008-11-24 02:30,24,7805,7835,7765,7835,210
20081201|2008-11-24 03:00,24,7830,7940,7825,7930,242
20081201|2008-11-24 03:30,24,7935,7995,7930,7990,181
20081201|2008-11-24 04:00,24,7975,8010,7965,8005,130
20081201|2008-11-24 04:30,24,8000,8020,7975,7985,201
20081201|2008-11-24 05:00,24,7990,8045,7985,8045,163
20081201|2008-11-24 05:30,24,8055,8070,8050,8050,154
20081201|2008-11-24 06:00,24,8050,8075,8050,8060,93
20081201|2008-11-24 06:30,24,8060,8065,8025,8060,161
20081201|2008-11-24 07:00,24,8060,8090,8050,8075,563
20081201|2008-11-24 07:30,24,8075,8095,8075,8095,514
20081201|2008-11-24 08:00,24,8095,8150,8090,8140,305
20081201|2008-11-24 08:30,24,8140,8150,8040,8115,1637
20081201|2008-11-24 09:00,24,8125,8325,8125,8320,2547
20081201|2008-11-24 09:30,24,8320,8370,8300,8365,1518
20081201|2008-11-24 10:00,24,8370,8475,8325,8460,1637
20081201|2008-11-24 10:30,24,8455,8475,8410,8460,930
20081201|2008-11-24 11:00,24,8460,8470,8345,8360,794
20081201|2008-11-24 11:30,24,8375,8435,8365,8425,310
20081201|2008-11-24 12:00,24,8425,8445,8375,8415,281
20081201|2008-11-24 12:30,24,8415,8475,8390,8475,183
20081201|2008-11-24 13:00,24,8465,8475,8345,8450,542
20081201|2008-11-24 13:30,24,8455,8495,8435,8475,333
20081201|2008-11-24 14:00,24,8480,8575,8465,8570,788
20081201|2008-11-24 14:30,24,8580,8650,8400,8445,1747
20081201|2008-11-24 15:00,24,8440,8540,8415,8470,230
20081201|2008-11-24 15:30,25,8500,8500,8500,8500,2
20081201|2008-11-25 02:00,25,8325,8325,8260,8260,221
20081201|2008-11-25 02:30,25,8270,8280,8245,8280,284
20081201|2008-11-25 03:00,25,8280,8285,8250,8260,146
20081201|2008-11-25 03:30,25,8265,8315,8265,8300,154
20081201|2008-11-25 04:00,25,8305,8320,8290,8310,135
20081201|2008-11-25 04:30,25,8305,8345,8305,8330,128
20081201|2008-11-25 05:00,25,8335,8390,8320,8385,115
20081201|2008-11-25 05:30,25,8380,8410,8380,8405,419
20081201|2008-11-25 06:00,25,8410,8425,8400,8400,248
20081201|2008-11-25 06:30,25,8405,8405,8345,8365,285
20081201|2008-11-25 07:00,25,8360,8495,8330,8470,618
20081201|2008-11-25 07:30,25,8470,8590,8470,8565,643
20081201|2008-11-25 08:00,25,8560,8625,8530,8565,563
20081201|2008-11-25 08:30,25,8565,8575,8435,8480,1355
20081201|2008-11-25 09:00,25,8480,8580,8445,8510,1241
20081201|2008-11-25 09:30,25,8515,8520,8325,8370,1764
20081201|2008-11-25 10:00,25,8365,8395,8275,8365,1934
20081201|2008-11-25 10:30,25,8365,8410,8320,8385,688
20081201|2008-11-25 11:00,25,8385,8385,8270,8280,719
20081201|2008-11-25 11:30,25,8285,8310,8205,8230,654
20081201|2008-11-25 12:00,25,8250,8325,8205,8300,615
20081201|2008-11-25 12:30,25,8305,8340,8275,8275,580
20081201|2008-11-25 13:00,25,8280,8285,8180,8230,587
20081201|2008-11-25 13:30,25,8225,8355,8220,8340,1123
20081201|2008-11-25 14:00,25,8340,8415,8290,8345,1016
20081201|2008-11-25 14:30,25,8350,8455,8320,8385,1396
20081201|2008-11-25 15:00,25,8380,8395,8335,8335,308
20081201|2008-11-26 02:00,26,8235,8235,8195,8210,40
20081201|2008-11-26 02:30,26,8210,8255,8210,8255,147
20081201|2008-11-26 03:00,26,8250,8270,8240,8270,203
20081201|2008-11-26 03:30,26,8270,8320,8265,8270,399
20081201|2008-11-26 04:00,26,8270,8280,8245,8245,145
20081201|2008-11-26 04:30,26,8245,8250,8220,8240,240
20081201|2008-11-26 05:00,26,8240,8245,8220,8230,33
20081201|2008-11-26 05:30,26,8230,8240,8225,8240,15
20081201|2008-11-26 06:00,26,8245,8255,8220,8230,167
20081201|2008-11-26 06:30,26,8230,8230,8145,8145,235
20081201|2008-11-26 07:00,26,8140,8155,8110,8125,287
20081201|2008-11-26 07:30,26,8110,8185,8085,8180,239
20081201|2008-11-26 08:00,26,8195,8230,8195,8195,165
20081201|2008-11-26 08:30,26,8200,8270,8180,8250,1416
20081201|2008-11-26 09:00,26,8255,8340,8215,8320,775
20081201|2008-11-26 09:30,26,8325,8335,8250,8325,759
20081201|2008-11-26 10:00,26,8320,8390,8265,8350,1203
20081201|2008-11-26 10:30,26,8350,8375,8310,8320,423
20081201|2008-11-26 11:00,26,8330,8335,8290,8325,212
20081201|2008-11-26 11:30,26,8320,8390,8310,8365,250
20081201|2008-11-26 12:00,26,8375,8420,8360,8405,378
20081201|2008-11-26 12:30,26,8400,8410,8360,8395,268
20081201|2008-11-26 13:00,26,8375,8430,8360,8430,136
20081201|2008-11-26 13:30,26,8435,8530,8430,8515,380
20081201|2008-11-26 14:00,26,8510,8565,8490,8520,502
20081201|2008-11-26 14:30,26,8520,8605,8510,8550,1427
20081201|2008-11-26 15:00,26,8550,8580,8520,8565,411
20081201|2008-11-26 15:30,28,8470,8570,8470,8570,2
20081201|2008-11-27 02:00,28,8395,8410,8370,8400,209
20081201|2008-11-27 02:30,28,8410,8430,8405,8425,159
20081201|2008-11-27 03:00,28,8430,8445,8410,8425,311
20081201|2008-11-27 03:30,28,8420,8430,8415,8430,114
20081201|2008-11-27 04:00,28,8430,8435,8415,8430,18
20081201|2008-11-27 04:30,28,8415,8435,8410,8420,75
20081201|2008-11-27 05:00,28,8425,8455,8425,8455,35
20081201|2008-11-27 05:30,28,8455,8455,8440,8445,36
20081201|2008-11-27 06:00,28,8445,8445,8405,8425,55
20081201|2008-11-27 06:30,28,8415,8420,8410,8415,18
20081201|2008-11-27 07:00,28,8410,8445,8410,8420,37
20081201|2008-11-27 07:30,28,8425,8430,8410,8425,69
20081201|2008-11-27 08:00,28,8425,8425,8405,8410,38
20081201|2008-11-27 08:30,28,8420,8450,8420,8425,57
20081201|2008-11-27 09:00,28,8430,8430,8420,8425,107
20081201|2008-11-27 09:30,28,8425,8460,8420,8440,21
20081201|2008-11-27 10:00,28,8450,8515,8450,8515,71
20081201|2008-11-28 02:00,28,8545,8610,8535,8610,268
20081201|2008-11-28 02:30,28,8600,8605,8540,8560,170
20081201|2008-11-28 03:00,28,8560,8570,8525,8540,200
20081201|2008-11-28 03:30,28,8535,8540,8490,8500,317
20081201|2008-11-28 04:00,28,8500,8515,8495,8510,243
20081201|2008-11-28 04:30,28,8490,8495,8480,8490,158
20081201|2008-11-28 05:00,28,8490,8490,8430,8460,217
20081201|2008-11-28 05:30,28,8470,8485,8450,8450,116
20081201|2008-11-28 06:00,28,8445,8455,8430,8440,148
20081201|2008-11-28 06:30,28,8425,8445,8415,8445,29
20081201|2008-11-28 07:00,28,8425,8450,8400,8440,129
20081201|2008-11-28 07:30,28,8450,8460,8445,8455,71
20081201|2008-11-28 08:00,28,8445,8460,8425,8455,228
20081201|2008-11-28 08:30,28,8450,8520,8450,8475,285
20081201|2008-11-28 09:00,28,8485,8515,8450,8465,157
20081201|2008-11-28 09:30,28,8460,8465,8430,8465,198
20081201|2008-11-28 10:00,28,8465,8525,8450,8525,226
20081201|2008-11-28 10:30,28,8530,8545,8505,8540,429
20081201|2008-11-28 11:00,28,8545,8545,8475,8510,412
20081201|2008-11-28 11:30,28,8510,8590,8490,8510,1038
20081201|2008-11-28 12:00,28,8510,8545,8495,8515,322
20081201|2008-12-01 02:00,1,8445,8445,8345,8355,176
20081201|2008-12-01 02:30,1,8350,8350,8325,8350,156
20081201|2008-12-01 03:00,1,8340,8345,8305,8315,200
20081201|2008-12-01 03:30,1,8310,8310,8285,8305,262
20081201|2008-12-01 04:00,1,8305,8305,8260,8270,265
20081201|2008-12-01 04:30,1,8275,8275,8240,8250,385
20081201|2008-12-01 05:00,1,8245,8265,8235,8260,571
20081201|2008-12-01 05:30,1,8250,8250,8220,8245,86
20081201|2008-12-01 06:00,1,8255,8260,8235,8250,46
20081201|2008-12-01 06:30,1,8250,8250,8215,8245,228
20081201|2008-12-01 07:00,1,8235,8255,8220,8235,185
20081201|2008-12-01 07:30,1,8235,8260,8235,8260,219
20081201|2008-12-01 08:00,1,8265,8275,8245,8255,283
20081201|2008-12-01 08:30,1,8250,8270,8100,8105,1546
20081201|2008-12-01 09:00,1,8100,8130,8065,8070,1271
20081201|2008-12-01 09:30,1,8070,8080,7990,7990,1629
20081201|2008-12-01 10:00,1,7990,8000,7905,7910,1995
20081201|2008-12-01 10:30,1,7920,7995,7920,7940,796
20081201|2008-12-01 11:00,1,7940,7945,7875,7885,681
20081201|2008-12-01 11:30,1,7885,7905,7855,7870,705
20081201|2008-12-01 12:00,1,7860,7910,7860,7875,207
20081201|2008-12-01 12:30,1,7885,7905,7855,7890,284
20081201|2008-12-01 13:00,1,7895,7925,7855,7910,626
20081201|2008-12-01 13:30,1,7910,7945,7890,7895,948
20081201|2008-12-01 14:00,1,7895,7910,7810,7840,914
20081201|2008-12-01 14:30,1,7840,7845,7740,7765,1839
20081201|2008-12-01 15:00,1,7765,7770,7740,7760,544
20081201|2008-12-02 02:00,2,7875,7885,7815,7830,84
20081201|2008-12-02 02:30,2,7835,7900,7830,7875,202
20081201|2008-12-02 03:00,2,7870,7905,7870,7895,760
20081201|2008-12-02 03:30,2,7900,7905,7865,7900,325
20081201|2008-12-02 04:00,2,7905,7955,7905,7945,486
20081201|2008-12-02 04:30,2,7950,7970,7930,7960,575
20081201|2008-12-02 05:00,2,7960,8030,7960,8005,476
20081201|2008-12-02 05:30,2,8005,8050,7990,8035,224
20081201|2008-12-02 06:00,2,8040,8040,8005,8025,203
20081201|2008-12-02 06:30,2,8025,8025,7955,7985,289
20081201|2008-12-02 07:00,2,7975,8000,7945,7990,408
20081201|2008-12-02 07:30,2,8000,8020,7990,7995,360
20081201|2008-12-02 08:00,2,8000,8000,7965,7985,342
20081201|2008-12-02 08:30,2,7985,7990,7885,7915,1464
20081201|2008-12-02 09:00,2,7915,8070,7910,8040,1467
20081201|2008-12-02 09:30,2,8045,8125,8035,8055,1221
20081201|2008-12-02 10:00,2,8050,8085,8010,8050,1053
20081201|2008-12-02 10:30,2,8050,8130,8025,8110,814
20081201|2008-12-02 11:00,2,8105,8150,8105,8140,265
20081201|2008-12-02 11:30,2,8150,8155,8090,8115,340
20081201|2008-12-02 12:00,2,8100,8140,8095,8110,106
20081201|2008-12-02 12:30,2,8105,8105,8015,8030,493
20081201|2008-12-02 13:00,2,8035,8035,7885,7925,802
20081201|2008-12-02 13:30,2,7925,8005,7915,8000,487
20081201|2008-12-02 14:00,2,7995,8090,7910,8075,732
20081201|2008-12-02 14:30,2,8080,8110,7970,8080,1655
20081201|2008-12-02 15:00,2,8085,8120,8065,8065,293
20081201|2008-12-02 15:30,3,8085,8085,8060,8080,6
20081201|2008-12-02 16:00,3,8075,8075,8045,8075,5
20081201|2008-12-03 02:00,3,8025,8025,7975,7975,504
20081201|2008-12-03 02:30,3,7985,7990,7940,7945,165
20081201|2008-12-03 03:00,3,7940,7950,7910,7915,313
20081201|2008-12-03 03:30,3,7915,7935,7900,7935,307
20081201|2008-12-03 04:00,3,7935,7935,7885,7890,447
20081201|2008-12-03 04:30,3,7895,7925,7895,7925,353
20081201|2008-12-03 05:00,3,7920,7950,7910,7915,353
20081201|2008-12-03 05:30,3,7915,7925,7880,7925,171
20081201|2008-12-03 06:00,3,7935,7990,7925,7975,137
20081201|2008-12-03 06:30,3,7960,7985,7950,7950,229
20081201|2008-12-03 07:00,3,7950,7965,7880,7880,263
20081201|2008-12-03 07:30,3,7880,7910,7875,7895,460
20081201|2008-12-03 08:00,3,7890,7890,7820,7850,366
20081201|2008-12-03 08:30,3,7855,7935,7835,7865,738
20081201|2008-12-03 09:00,3,7875,7990,7825,7990,873
20081201|2008-12-03 09:30,3,7995,8140,7975,8135,1030
20081201|2008-12-03 10:00,3,8140,8160,8095,8095,1185
20081201|2008-12-03 10:30,3,8095,8180,8095,8180,815
20081201|2008-12-03 11:00,3,8155,8155,8045,8095,358
20081201|2008-12-03 11:30,3,8090,8120,8070,8075,506
20081201|2008-12-03 12:00,3,8075,8075,7990,8000,373
20081201|2008-12-03 12:30,3,7995,8000,7910,7935,424
20081201|2008-12-03 13:00,3,7940,8095,7900,8050,867
20081201|2008-12-03 13:30,3,8070,8140,8060,8090,1067
20081201|2008-12-03 14:00,3,8095,8155,8040,8115,1046
20081201|2008-12-03 14:30,3,8100,8235,8085,8225,1454
20081201|2008-12-03 15:00,3,8220,8220,8170,8170,251
20081201|2008-12-03 15:30,4,8180,8180,8145,8145,6
20081201|2008-12-04 02:00,4,7960,7960,7900,7930,195
20081201|2008-12-04 02:30,4,7950,8015,7945,7995,486
20081201|2008-12-04 03:00,4,7990,8035,7970,8030,1006
20081201|2008-12-04 03:30,4,8025,8030,7995,8020,785
20081201|2008-12-04 04:00,4,8030,8045,8005,8045,229
20081201|2008-12-04 04:30,4,8045,8050,8025,8045,376
20081201|2008-12-04 05:00,4,8055,8065,8015,8020,285
20081201|2008-12-04 05:30,4,8030,8035,7995,8035,219
20081201|2008-12-04 06:00,4,8010,8020,7955,8010,312
20081201|2008-12-04 06:30,4,8030,8060,7960,8000,542
20081201|2008-12-04 07:00,4,7990,7990,7870,7880,628
20081201|2008-12-04 07:30,4,7885,7940,7880,7885,500
20081201|2008-12-04 08:00,4,7885,7915,7880,7885,315
20081201|2008-12-04 08:30,4,7885,8030,7875,8000,883
20081201|2008-12-04 09:00,4,8000,8050,7950,7970,679
20081201|2008-12-04 09:30,4,7975,8065,7955,8055,566
20081201|2008-12-04 10:00,4,8055,8065,8000,8030,1156
20081201|2008-12-04 10:30,4,8015,8015,7930,7980,1384
20081201|2008-12-04 11:00,4,7975,7975,7905,7925,415
20081201|2008-12-04 11:30,4,7920,8000,7910,7965,461
20081201|2008-12-04 12:00,4,7955,7970,7910,7910,151
20081201|2008-12-04 12:30,4,7910,8000,7900,7970,253
20081201|2008-12-04 13:00,4,7970,8005,7960,7980,217
20081201|2008-12-04 13:30,4,7980,8035,7925,7945,264
20081201|2008-12-04 14:00,4,7935,7940,7730,7730,849
20081201|2008-12-04 14:30,4,7725,7835,7705,7825,1399
20081201|2008-12-04 15:00,4,7820,7830,7790,7800,300
20081201|2008-12-05 02:00,5,7910,7925,7885,7890,191
20081201|2008-12-05 02:30,5,7890,7890,7830,7850,337
20081201|2008-12-05 03:00,5,7835,7875,7835,7870,296
20081201|2008-12-05 03:30,5,7860,7865,7835,7855,335
20081201|2008-12-05 04:00,5,7860,7875,7850,7860,355
20081201|2008-12-05 04:30,5,7845,7865,7840,7845,349
20081201|2008-12-05 05:00,5,7840,7855,7815,7825,202
20081201|2008-12-05 05:30,5,7820,7850,7820,7845,156
20081201|2008-12-05 06:00,5,7850,7850,7795,7815,135
20081201|2008-12-05 06:30,5,7815,7825,7795,7805,99
20081201|2008-12-05 07:00,5,7805,7820,7740,7775,323
20081201|2008-12-05 07:30,5,7750,7805,7700,7760,838
20081201|2008-12-05 08:00,5,7760,7775,7730,7760,504
20081201|2008-12-05 08:30,5,7760,7840,7680,7685,1592
20081201|2008-12-05 09:00,5,7675,7700,7600,7635,1044
20081201|2008-12-05 09:30,5,7630,7670,7580,7645,1694
20081201|2008-12-05 10:00,5,7640,7660,7585,7600,1083
20081201|2008-12-05 10:30,5,7590,7690,7580,7680,838
20081201|2008-12-05 11:00,5,7685,7725,7675,7725,607
20081201|2008-12-05 11:30,5,7720,7720,7650,7655,173
20081201|2008-12-05 12:00,5,7685,7780,7685,7725,407
20081201|2008-12-05 12:30,5,7730,7850,7730,7815,333
20081201|2008-12-05 13:00,5,7815,7830,7750,7795,248
20081201|2008-12-05 13:30,5,7795,8005,7775,7950,1374
20081201|2008-12-05 14:00,5,7955,8005,7890,7985,603
20081201|2008-12-05 14:30,5,7980,8050,7970,8035,1129
20081201|2008-12-05 15:00,5,8025,8035,7990,8015,158
20081201|2008-12-08 02:00,8,8355,8395,8340,8395,622
20081201|2008-12-08 02:30,8,8390,8440,8380,8440,275
20081201|2008-12-08 03:00,8,8440,8445,8395,8410,311
20081201|2008-12-08 03:30,8,8410,8410,8350,8390,437
20081201|2008-12-08 04:00,8,8400,8400,8370,8390,499
20081201|2008-12-08 04:30,8,8395,8445,8390,8440,518
20081201|2008-12-08 05:00,8,8440,8465,8425,8435,165
20081201|2008-12-08 05:30,8,8435,8465,8435,8465,126
20081201|2008-12-08 06:00,8,8465,8465,8420,8420,144
20081201|2008-12-08 06:30,8,8415,8450,8400,8450,167
20081201|2008-12-08 07:00,8,8440,8485,8420,8460,202
20081201|2008-12-08 07:30,8,8470,8505,8450,8460,287
20081201|2008-12-08 08:00,8,8460,8460,8400,8430,440
20081201|2008-12-08 08:30,8,8425,8495,8395,8415,1272
20081201|2008-12-08 09:00,8,8415,8460,8390,8445,807
20081201|2008-12-08 09:30,8,8445,8535,8430,8530,1001
20081201|2008-12-08 10:00,8,8530,8540,8480,8500,1147
20081201|2008-12-08 10:30,8,8495,8520,8450,8455,445
20081201|2008-12-08 11:00,8,8460,8490,8415,8490,694
20081201|2008-12-08 11:30,8,8480,8490,8425,8440,345
20081201|2008-12-08 12:00,8,8445,8485,8415,8435,546
20081201|2008-12-08 12:30,8,8430,8430,8370,8410,448
20081201|2008-12-08 13:00,8,8415,8515,8415,8490,301
20081201|2008-12-08 13:30,8,8500,8550,8470,8550,705
20081201|2008-12-08 14:00,8,8550,8600,8545,8575,638
20081201|2008-12-08 14:30,8,8580,8595,8475,8510,690
20081201|2008-12-08 15:00,8,8515,8540,8480,8500,189
20081201|2008-12-09 02:00,9,8380,8380,8360,8370,211
20081201|2008-12-09 02:30,9,8370,8395,8365,8380,246
20081201|2008-12-09 03:00,9,8375,8410,8375,8400,903
20081201|2008-12-09 03:30,9,8390,8415,8390,8410,341
20081201|2008-12-09 04:00,9,8415,8435,8400,8425,310
20081201|2008-12-09 04:30,9,8435,8500,8430,8490,1018
20081201|2008-12-09 05:00,9,8485,8495,8475,8480,181
20081201|2008-12-09 05:30,9,8480,8485,8460,8465,218
20081201|2008-12-09 06:00,9,8470,8485,8465,8465,136
20081201|2008-12-09 06:30,9,8475,8495,8475,8480,239
20081201|2008-12-09 07:00,9,8480,8485,8420,8430,375
20081201|2008-12-09 07:30,9,8430,8465,8395,8420,303
20081201|2008-12-09 08:00,9,8415,8430,8380,8395,627
20081201|2008-12-09 08:30,9,8390,8440,8345,8395,1768
20081201|2008-12-09 09:00,9,8395,8530,8395,8500,1654
20081201|2008-12-09 09:30,9,8500,8570,8500,8550,764
20081201|2008-12-09 10:00,9,8560,8585,8470,8475,1193
20081201|2008-12-09 10:30,9,8475,8505,8440,8485,374
20081201|2008-12-09 11:00,9,8485,8520,8470,8490,457
20081201|2008-12-09 11:30,9,8500,8560,8490,8500,613
20081201|2008-12-09 12:00,9,8490,8515,8440,8440,347
20081201|2008-12-09 12:30,9,8435,8480,8420,8440,430
20081201|2008-12-09 13:00,9,8435,8445,8360,8365,1373
20081201|2008-12-09 13:30,9,8360,8450,8345,8445,711
20081201|2008-12-09 14:00,9,8450,8480,8370,8370,819
20081201|2008-12-09 14:30,9,8370,8420,8345,8395,851
20081201|2008-12-09 15:00,9,8400,8430,8390,8410,383
20081201|2008-12-09 15:30,10,8385,8385,8365,8365,3
20081201|2008-12-09 16:00,10,8365,8410,8365,8410,5
20081201|2008-12-10 02:00,10,8630,8640,8625,8625,639
20081201|2008-12-10 02:30,10,8620,8620,8560,8575,610
20081201|2008-12-10 03:00,10,8590,8595,8560,8585,597
20081201|2008-12-10 03:30,10,8585,8585,8565,8575,462
20081201|2008-12-10 04:00,10,8580,8595,8575,8590,327
20081201|2008-12-10 04:30,10,8585,8585,8565,8570,592
20081201|2008-12-10 05:00,10,8570,8610,8565,8595,315
20081201|2008-12-10 05:30,10,8600,8630,8590,8620,179
20081201|2008-12-10 06:00,10,8620,8650,8610,8610,257
20081201|2008-12-10 06:30,10,8620,8630,8600,8600,153
20081201|2008-12-10 07:00,10,8600,8610,8580,8595,305
20081201|2008-12-10 07:30,10,8595,8630,8595,8620,234
20081201|2008-12-10 08:00,10,8620,8630,8605,8610,767
20081201|2008-12-10 08:30,10,8610,8630,8570,8570,1145
20081201|2008-12-10 09:00,10,8570,8680,8565,8660,898
20081201|2008-12-10 09:30,10,8665,8670,8595,8600,846
20081201|2008-12-10 10:00,10,8610,8675,8600,8640,654
20081201|2008-12-10 10:30,10,8645,8700,8640,8690,519
20081201|2008-12-10 11:00,10,8690,8715,8625,8630,532
20081201|2008-12-10 11:30,10,8630,8660,8615,8625,327
20081201|2008-12-10 12:00,10,8630,8675,8630,8650,210
20081201|2008-12-10 12:30,10,8650,8650,8570,8595,204
20081201|2008-12-10 13:00,10,8590,8590,8525,8560,341
20081201|2008-12-10 13:30,10,8560,8605,8540,8580,240
20081201|2008-12-10 14:00,10,8585,8665,8570,8665,107
20081201|2008-12-10 14:30,10,8650,8680,8600,8650,530
20081201|2008-12-10 15:00,10,8635,8650,8610,8640,86
20081201|2008-12-10 15:30,11,8650,8650,8585,8595,7
20081201|2008-12-11 02:00,11,8655,8675,8615,8620,246
20081201|2008-12-11 02:30,11,8615,8630,8605,8615,366
20081201|2008-12-11 03:00,11,8600,8635,8600,8620,57
20081201|2008-12-11 03:30,11,8625,8635,8605,8605,148
20081201|2008-12-11 04:00,11,8615,8625,8605,8625,44
20081201|2008-12-11 04:30,11,8630,8655,8630,8645,29
20081201|2008-12-11 05:00,11,8630,8655,8630,8650,87
20081201|2008-12-11 05:30,11,8640,8670,8635,8670,103
20081201|2008-12-11 06:00,11,8665,8675,8630,8630,161
20081201|2008-12-11 06:30,11,8630,8645,8620,8645,109
20081201|2008-12-11 07:00,11,8625,8630,8590,8595,329
20081201|2008-12-11 07:30,11,8590,8600,8560,8580,510
20081201|2008-12-11 08:00,11,8575,8605,8575,8585,145
20081201|2008-12-11 08:30,11,8595,8660,8545,8650,1106
20081201|2008-12-11 09:00,11,8645,8685,8620,8665,579
20081201|2008-12-11 09:30,11,8660,8675,8630,8640,150
20081201|2008-12-11 10:00,11,8625,8640,8595,8595,90
20081201|2008-12-11 10:30,11,8595,8685,8575,8685,319
20081201|2008-12-11 11:00,11,8685,8710,8660,8665,113
20081201|2008-12-11 11:30,11,8660,8685,8660,8675,52
20081201|2008-12-11 12:00,11,8690,8690,8615,8620,76
20081201|2008-12-11 12:30,11,8645,8650,8620,8620,8
20081201|2008-12-11 13:00,11,8635,8635,8565,8580,142
20081201|2008-12-11 13:30,11,8595,8610,8485,8495,149
20081201|2008-12-11 14:00,11,8480,8485,8435,8460,265
20081201|2008-12-11 14:30,11,8460,8475,8410,8455,371
20081201|2008-12-11 15:00,11,8450,8460,8435,8455,61
20090301|2008-06-13 15:30,13,14220,14220,14220,14220,0
20090301|2008-06-16 15:30,16,14385,14385,14385,14385,0
20090301|2008-06-17 15:30,17,14385,14385,14385,14385,0
20090301|2008-06-18 16:00,18,14285,14285,14285,14285,0
20090301|2008-06-19 15:30,19,14265,14265,14265,14265,0
20090301|2008-06-20 15:30,20,13765,13765,13765,13765,0
20090301|2008-06-23 15:30,23,13870,13870,13870,13870,0
20090301|2008-06-24 16:00,24,13830,13830,13830,13830,0
20090301|2008-06-25 15:30,25,13980,13980,13980,13980,0
20090301|2008-06-26 16:30,26,13575,13575,13575,13575,0
20090301|2008-06-27 15:30,27,13560,13560,13560,13560,0
20090301|2008-06-30 15:30,30,13535,13535,13535,13535,0
20090301|2008-07-01 15:30,1,13505,13505,13505,13505,0
20090301|2008-07-02 15:30,2,13210,13210,13210,13210,0
20090301|2008-07-03 15:30,3,13365,13365,13365,13365,0
20090301|2008-07-04 15:30,4,13365,13365,13365,13365,0
20090301|2008-07-07 15:30,7,13385,13385,13385,13385,0
20090301|2008-07-08 15:30,8,13320,13320,13320,13320,0
20090301|2008-07-09 15:30,9,13035,13035,13035,13035,0
20090301|2008-07-10 15:30,10,13145,13145,13145,13145,0
20090301|2008-07-11 15:30,11,12960,12960,12960,12960,0
20090301|2008-07-14 15:30,14,12970,12970,12970,12970,0
20090301|2008-07-15 15:30,15,12625,12625,12625,12625,0
20090301|2008-07-16 15:30,16,13005,13005,13005,13005,0
20090301|2008-07-17 15:30,17,13130,13130,13130,13130,0
20090301|2008-07-18 15:30,18,13140,13140,13140,13140,0
20090301|2008-07-21 15:30,21,13200,13200,13200,13200,0
20090301|2008-07-22 15:30,22,13335,13335,13335,13335,0
20090301|2008-07-23 15:30,23,13485,13485,13485,13485,0
20090301|2008-07-24 15:30,24,13455,13455,13455,13455,0
20090301|2008-07-25 15:30,25,13535,13535,13535,13535,0
20090301|2008-07-28 15:30,28,13295,13295,13295,13295,0
20090301|2008-07-29 15:30,29,13370,13370,13370,13370,0
20090301|2008-07-30 15:30,30,13525,13525,13525,13525,0
20090301|2008-07-31 15:30,31,13360,13360,13360,13360,0
20090301|2008-08-01 15:30,1,13130,13130,13130,13130,0
20090301|2008-08-04 15:30,4,12960,12960,12960,12960,0
20090301|2008-08-05 15:30,5,13205,13205,13205,13205,0
20090301|2008-08-06 15:30,6,13360,13360,13360,13360,0
20090301|2008-08-07 15:30,7,13100,13100,13100,13100,0
20090301|2008-08-08 15:30,8,13330,13330,13330,13330,0
20090301|2008-08-11 15:30,11,13455,13455,13455,13455,0
20090301|2008-08-12 15:30,12,13290,13290,13290,13290,0
20090301|2008-08-13 15:30,13,13015,13015,13015,13015,0
20090301|2008-08-14 15:30,14,12985,12985,12985,12985,0
20090301|2008-08-15 15:30,15,12990,12990,12990,12990,0
20090301|2008-08-18 15:30,18,13025,13025,13025,13025,0
20090301|2008-08-19 15:30,19,12785,12785,12785,12785,0
20090301|2008-08-20 15:30,20,12890,12890,12890,12890,0
20090301|2008-08-21 15:30,21,12815,12815,12815,12815,0
20090301|2008-08-22 15:30,22,12950,12950,12950,12950,0
20090301|2008-08-25 15:30,25,12715,12715,12715,12715,0
20090301|2008-08-26 15:30,26,12855,12855,12855,12855,0
20090301|2008-08-27 15:30,27,12930,12930,12930,12930,0
20090301|2008-08-28 15:30,28,13030,13030,13030,13030,0
20090301|2008-08-29 15:30,29,12930,12930,12930,12930,0
20090301|2008-09-02 15:30,2,12715,12715,12715,12715,0
20090301|2008-09-03 15:30,3,12675,12675,12675,12675,0
20090301|2008-09-04 15:30,4,12240,12240,12240,12240,0
20090301|2008-09-05 15:30,5,12180,12180,12180,12180,0
20090301|2008-09-08 15:30,8,12535,12535,12535,12535,0
20090301|2008-09-09 15:30,9,12200,12200,12200,12200,0
20090301|2008-09-10 15:30,10,12275,12275,12275,12275,0
20090301|2008-09-11 15:30,11,12240,12240,12240,12240,0
20090301|2008-09-12 15:30,12,12310,12310,12310,12310,0
20090301|2008-09-15 15:30,15,11725,11725,11725,11725,0
20090301|2008-09-16 15:30,16,11755,11755,11755,11755,0
20090301|2008-09-17 15:30,17,11320,11320,11320,11320,0
20090301|2008-09-18 16:00,18,11755,11755,11755,11755,0
20090301|2008-09-19 11:00,19,12385,12385,12385,12385,0
20090301|2008-09-19 15:30,19,12475,12475,12475,12475,0
20090301|2008-09-22 15:30,22,11865,11865,11865,11865,0
20090301|2008-09-23 15:30,23,11730,11730,11730,11730,0
20090301|2008-09-24 15:30,24,12010,12010,12010,12010,0
20090301|2008-09-25 15:30,25,12205,12205,12205,12205,0
20090301|2008-09-26 15:30,26,12120,12120,12120,12120,0
20090301|2008-09-29 15:30,29,11225,11225,11225,11225,0
20090301|2008-09-30 15:30,30,11665,11665,11665,11665,0
20090301|2008-10-01 15:30,1,11610,11610,11610,11610,0
20090301|2008-10-02 15:30,2,11070,11070,11070,11070,0
20090301|2008-10-03 15:30,3,10930,10930,10930,10930,0
20090301|2008-10-06 15:30,6,10105,10105,10105,10105,0
20090301|2008-10-07 15:30,7,9830,9830,9830,9830,0
20090301|2008-10-08 15:30,8,9225,9225,9225,9225,0
20090301|2008-10-09 15:30,9,8670,8670,8670,8670,0
20090301|2008-10-10 15:30,10,8055,8055,8055,8055,0
20090301|2008-10-13 15:30,13,9055,9055,9055,9055,0
20090301|2008-10-14 15:30,14,9490,9490,9490,9490,0
20090301|2008-10-15 15:30,15,8550,8550,8550,8550,0
20090301|2008-10-16 15:30,16,8890,8890,8890,8890,0
20090301|2008-10-17 15:30,17,8745,8745,8745,8745,0
20090301|2008-10-20 15:30,20,9485,9485,9485,9485,0
20090301|2008-10-21 15:30,21,9095,9095,9095,9095,0
20090301|2008-10-22 15:30,22,8320,8320,8320,8320,0
20090301|2008-10-23 15:30,23,8580,8580,8580,8580,0
20090301|2008-10-24 15:30,24,7705,7705,7705,7705,0
20090301|2008-10-27 15:30,27,7265,7265,7265,7265,0
20090301|2008-10-28 15:30,28,8280,8280,8280,8280,0
20090301|2008-10-29 15:30,29,8645,8645,8645,8645,0
20090301|2008-10-30 15:30,30,9295,9295,9295,9295,0
20090301|2008-10-31 15:30,31,9140,9140,9140,9140,0
20090301|2008-11-04 09:00,4,9480,9480,9480,9480,1
20090301|2008-11-13 11:30,13,8325,8325,8325,8325,1
20090301|2008-11-25 13:00,25,8370,8370,8370,8370,1
20090301|2008-12-01 08:00,1,8630,8630,8630,8630,1
20090301|2008-12-01 08:30,1,8200,8200,8200,8200,1
20090301|2008-12-01 09:00,1,8140,8160,8140,8160,3
20090301|2008-12-01 10:00,1,8130,8130,8130,8130,1
20090301|2008-12-01 10:30,1,8200,8200,8200,8200,1
20090301|2008-12-01 13:30,1,8040,8040,8040,8040,1
20090301|2008-12-02 08:00,2,8145,8145,8125,8125,2
20090301|2008-12-02 09:30,2,8170,8170,8170,8170,1
20090301|2008-12-02 10:30,2,8180,8180,8180,8180,2
20090301|2008-12-02 12:30,2,8190,8195,8180,8180,23
20090301|2008-12-03 07:30,3,8070,8100,8070,8100,154
20090301|2008-12-03 10:30,3,8340,8340,8340,8340,12
20090301|2008-12-03 11:00,3,8310,8310,8310,8310,5
20090301|2008-12-03 12:30,3,8155,8155,8155,8155,1
20090301|2008-12-03 13:00,3,8135,8135,8135,8135,1
20090301|2008-12-04 07:00,4,8090,8090,8090,8090,1
20090301|2008-12-04 07:30,4,8090,8110,8090,8110,25
20090301|2008-12-04 08:00,4,8050,8050,8050,8050,3
20090301|2008-12-04 08:30,4,8125,8180,8125,8180,6
20090301|2008-12-04 09:00,4,8125,8180,8125,8180,2
20090301|2008-12-04 09:30,4,8140,8205,8140,8205,7
20090301|2008-12-04 10:30,4,8150,8185,8145,8180,7
20090301|2008-12-04 11:00,4,8120,8120,8105,8105,2
20090301|2008-12-04 11:30,4,8155,8170,8155,8170,14
20090301|2008-12-04 12:30,4,8115,8145,8110,8145,4
20090301|2008-12-04 13:00,4,8140,8165,8125,8155,11
20090301|2008-12-04 13:30,4,8110,8110,8105,8105,2
20090301|2008-12-04 14:00,4,8000,8000,8000,8000,1
20090301|2008-12-04 14:30,4,7900,7980,7900,7980,105
20090301|2008-12-04 15:00,4,7985,8000,7985,8000,3
20090301|2008-12-05 04:30,5,8025,8025,8025,8025,1
20090301|2008-12-05 05:00,5,7995,7995,7995,7995,2
20090301|2008-12-05 06:30,5,7970,7970,7970,7970,3
20090301|2008-12-05 07:00,5,7980,7985,7955,7955,8
20090301|2008-12-05 07:30,5,7880,7910,7880,7910,10
20090301|2008-12-05 08:00,5,7900,7900,7900,7900,2
20090301|2008-12-05 08:30,5,7915,7995,7890,7890,11
20090301|2008-12-05 09:00,5,7830,7830,7770,7805,16
20090301|2008-12-05 10:00,5,7820,7820,7745,7745,16
20090301|2008-12-05 10:30,5,7760,7760,7760,7760,1
20090301|2008-12-05 11:00,5,7845,7845,7845,7845,1
20090301|2008-12-05 12:00,5,7890,7920,7890,7920,105
20090301|2008-12-05 12:30,5,7925,7985,7925,7985,2
20090301|2008-12-05 13:30,5,8105,8160,8105,8120,32
20090301|2008-12-05 14:30,5,8170,8175,8170,8175,3
20090301|2008-12-08 02:00,8,8530,8530,8505,8505,81
20090301|2008-12-08 02:30,8,8550,8560,8550,8560,2
20090301|2008-12-08 03:00,8,8585,8585,8550,8550,33
20090301|2008-12-08 03:30,8,8535,8535,8515,8515,5
20090301|2008-12-08 04:00,8,8545,8545,8545,8545,1
20090301|2008-12-08 04:30,8,8550,8555,8550,8555,7
20090301|2008-12-08 05:00,8,8580,8580,8580,8580,1
20090301|2008-12-08 05:30,8,8595,8610,8595,8610,5
20090301|2008-12-08 06:00,8,8600,8600,8600,8600,4
20090301|2008-12-08 06:30,8,8605,8605,8605,8605,1
20090301|2008-12-08 07:00,8,8625,8635,8610,8620,8
20090301|2008-12-08 07:30,8,8640,8640,8640,8640,12
20090301|2008-12-08 08:00,8,8615,8615,8565,8575,24
20090301|2008-12-08 08:30,8,8560,8610,8560,8580,50
20090301|2008-12-08 09:00,8,8600,8600,8555,8590,46
20090301|2008-12-08 09:30,8,8585,8685,8585,8685,78
20090301|2008-12-08 10:00,8,8680,8700,8640,8670,120
20090301|2008-12-08 10:30,8,8655,8675,8625,8650,16
20090301|2008-12-08 11:00,8,8615,8630,8580,8590,295
20090301|2008-12-08 11:30,8,8650,8650,8585,8590,41
20090301|2008-12-08 12:00,8,8600,8630,8570,8570,77
20090301|2008-12-08 12:30,8,8560,8570,8560,8560,12
20090301|2008-12-08 13:00,8,8630,8650,8630,8650,12
20090301|2008-12-08 13:30,8,8670,8690,8630,8685,6
20090301|2008-12-08 14:00,8,8710,8755,8710,8735,8
20090301|2008-12-08 14:30,8,8680,8680,8680,8680,1
20090301|2008-12-08 15:00,8,8660,8695,8645,8665,30
20090301|2008-12-09 02:30,9,8530,8530,8525,8525,6
20090301|2008-12-09 03:00,9,8535,8535,8535,8535,1
20090301|2008-12-09 04:00,9,8560,8585,8560,8585,5
20090301|2008-12-09 04:30,9,8585,8650,8575,8650,109
20090301|2008-12-09 05:00,9,8630,8630,8630,8630,2
20090301|2008-12-09 05:30,9,8635,8635,8625,8625,17
20090301|2008-12-09 06:00,9,8635,8635,8625,8625,20
20090301|2008-12-09 06:30,9,8645,8645,8645,8645,2
20090301|2008-12-09 07:00,9,8590,8590,8590,8590,1
20090301|2008-12-09 07:30,9,8560,8560,8560,8560,1
20090301|2008-12-09 08:00,9,8555,8555,8545,8555,43
20090301|2008-12-09 08:30,9,8530,8590,8495,8555,199
20090301|2008-12-09 09:00,9,8560,8690,8555,8660,239
20090301|2008-12-09 09:30,9,8665,8740,8665,8715,149
20090301|2008-12-09 10:00,9,8740,8740,8635,8645,131
20090301|2008-12-09 10:30,9,8625,8670,8605,8660,40
20090301|2008-12-09 11:00,9,8665,8705,8655,8675,258
20090301|2008-12-09 11:30,9,8700,8750,8690,8690,167
20090301|2008-12-09 12:00,9,8665,8705,8645,8650,12
20090301|2008-12-09 12:30,9,8625,8670,8615,8635,62
20090301|2008-12-09 13:00,9,8635,8640,8555,8610,96
20090301|2008-12-09 13:30,9,8555,8650,8550,8650,56
20090301|2008-12-09 14:00,9,8610,8650,8575,8575,9
20090301|2008-12-09 14:30,9,8555,8605,8555,8595,82
20090301|2008-12-09 15:00,9,8595,8620,8595,8610,24
20090301|2008-12-09 15:30,10,8590,8590,8565,8565,3
20090301|2008-12-10 02:00,10,8815,8825,8815,8825,3
20090301|2008-12-10 02:30,10,8785,8785,8750,8750,6
20090301|2008-12-10 03:00,10,8745,8770,8745,8765,30
20090301|2008-12-10 03:30,10,8740,8740,8740,8740,10
20090301|2008-12-10 04:00,10,8760,8765,8755,8760,20
20090301|2008-12-10 04:30,10,8755,8755,8740,8740,61
20090301|2008-12-10 05:00,10,8745,8785,8745,8785,22
20090301|2008-12-10 05:30,10,8790,8795,8775,8795,21
20090301|2008-12-10 06:00,10,8795,8830,8790,8790,74
20090301|2008-12-10 06:30,10,8800,8810,8785,8785,73
20090301|2008-12-10 07:00,10,8790,8790,8770,8775,38
20090301|2008-12-10 07:30,10,8795,8820,8790,8805,48
20090301|2008-12-10 08:00,10,8805,8815,8795,8800,240
20090301|2008-12-10 08:30,10,8795,8815,8760,8760,230
20090301|2008-12-10 09:00,10,8765,8865,8765,8850,264
20090301|2008-12-10 09:30,10,8850,8860,8785,8790,147
20090301|2008-12-10 10:00,10,8795,8860,8785,8835,209
20090301|2008-12-10 10:30,10,8835,8880,8830,8875,140
20090301|2008-12-10 11:00,10,8880,8905,8820,8830,323
20090301|2008-12-10 11:30,10,8820,8845,8805,8815,122
20090301|2008-12-10 12:00,10,8820,8875,8820,8850,84
20090301|2008-12-10 12:30,10,8830,8830,8760,8775,82
20090301|2008-12-10 13:00,10,8780,8780,8715,8730,107
20090301|2008-12-10 13:30,10,8730,8785,8720,8755,82
20090301|2008-12-10 14:00,10,8770,8830,8755,8810,25
20090301|2008-12-10 14:30,10,8820,8870,8795,8830,86
20090301|2008-12-10 15:00,10,8820,8835,8800,8825,284
20090301|2008-12-10 15:30,11,8780,8780,8780,8780,2
20090301|2008-12-11 02:00,11,8815,8850,8800,8800,148
20090301|2008-12-11 02:30,11,8805,8810,8800,8810,163
20090301|2008-12-11 03:00,11,8800,8825,8790,8815,336
20090301|2008-12-11 03:30,11,8830,8830,8800,8800,367
20090301|2008-12-11 04:00,11,8805,8835,8795,8835,248
20090301|2008-12-11 04:30,11,8835,8850,8825,8835,136
20090301|2008-12-11 05:00,11,8830,8845,8825,8845,194
20090301|2008-12-11 05:30,11,8840,8865,8830,8865,158
20090301|2008-12-11 06:00,11,8870,8875,8825,8830,530
20090301|2008-12-11 06:30,11,8830,8845,8820,8840,127
20090301|2008-12-11 07:00,11,8825,8830,8785,8795,284
20090301|2008-12-11 07:30,11,8790,8795,8755,8780,509
20090301|2008-12-11 08:00,11,8775,8805,8775,8780,156
20090301|2008-12-11 08:30,11,8790,8855,8735,8830,1211
20090301|2008-12-11 09:00,11,8840,8880,8810,8850,561
20090301|2008-12-11 09:30,11,8850,8875,8820,8835,649
20090301|2008-12-11 10:00,11,8835,8850,8785,8785,369
20090301|2008-12-11 10:30,11,8790,8885,8770,8885,779
20090301|2008-12-11 11:00,11,8870,8905,8850,8850,364
20090301|2008-12-11 11:30,11,8850,8885,8845,8885,213
20090301|2008-12-11 12:00,11,8890,8895,8810,8820,256
20090301|2008-12-11 12:30,11,8825,8850,8815,8815,116
20090301|2008-12-11 13:00,11,8815,8830,8760,8770,445
20090301|2008-12-11 13:30,11,8800,8810,8680,8690,501
20090301|2008-12-11 14:00,11,8690,8690,8630,8665,627
20090301|2008-12-11 14:30,11,8665,8680,8610,8665,1211
20090301|2008-12-11 15:00,11,8665,8670,8640,8655,226
20090301|2008-12-11 15:30,12,8610,8655,8505,8505,11
20090301|2008-12-12 02:00,12,8465,8465,8440,8455,197
20090301|2008-12-12 02:30,12,8450,8465,8440,8455,108
20090301|2008-12-12 03:00,12,8455,8490,8440,8470,356
20090301|2008-12-12 03:30,12,8470,8485,8435,8435,213
20090301|2008-12-12 04:00,12,8430,8445,8400,8430,373
20090301|2008-12-12 04:30,12,8430,8445,8415,8420,435
20090301|2008-12-12 05:00,12,8420,8425,8350,8365,346
20090301|2008-12-12 05:30,12,8370,8425,8340,8395,211
20090301|2008-12-12 06:00,12,8405,8460,8390,8425,547
20090301|2008-12-12 06:30,12,8425,8430,8380,8415,180
20090301|2008-12-12 07:00,12,8410,8425,8395,8425,201
20090301|2008-12-12 07:30,12,8430,8465,8425,8440,237
20090301|2008-12-12 08:00,12,8435,8540,8420,8465,639
20090301|2008-12-12 08:30,12,8465,8620,8435,8595,901
20090301|2008-12-12 09:00,12,8600,8630,8550,8595,699
20090301|2008-12-12 09:30,12,8600,8660,8540,8660,1207
20090301|2008-12-12 10:00,12,8665,8665,8585,8585,755
20090301|2008-12-12 10:30,12,8585,8585,8505,8540,721
20090301|2008-12-12 11:00,12,8550,8605,8550,8605,967
20090301|2008-12-12 11:30,12,8600,8670,8590,8660,1121
20090301|2008-12-12 12:00,12,8655,8690,8625,8630,748
20090301|2008-12-12 12:30,12,8640,8650,8575,8605,285
20090301|2008-12-12 13:00,12,8605,8680,8605,8620,353
20090301|2008-12-12 13:30,12,8625,8760,8585,8735,1058
20090301|2008-12-12 14:00,12,8750,8785,8665,8710,670
20090301|2008-12-12 14:30,12,8705,8715,8655,8715,854
20090301|2008-12-12 15:00,12,8715,8740,8710,8715,330
20090301|2008-12-15 02:00,15,8780,8790,8770,8780,52
20090301|2008-12-15 02:30,15,8790,8795,8770,8770,93
20090301|2008-12-15 03:00,15,8770,8775,8735,8750,266
20090301|2008-12-15 03:30,15,8750,8750,8715,8745,211
20090301|2008-12-15 04:00,15,8745,8770,8745,8760,176
20090301|2008-12-15 04:30,15,8760,8780,8745,8775,152
20090301|2008-12-15 05:00,15,8780,8790,8765,8780,120
20090301|2008-12-15 05:30,15,8780,8790,8770,8790,121
20090301|2008-12-15 06:00,15,8785,8785,8740,8760,130
20090301|2008-12-15 06:30,15,8760,8765,8725,8730,153
20090301|2008-12-15 07:00,15,8730,8730,8705,8710,215
20090301|2008-12-15 07:30,15,8720,8750,8705,8715,81
20090301|2008-12-15 08:00,15,8715,8755,8710,8740,139
20090301|2008-12-15 08:30,15,8740,8745,8655,8655,707
20090301|2008-12-15 09:00,15,8655,8680,8630,8665,1191
20090301|2008-12-15 09:30,15,8660,8700,8615,8655,1135
20090301|2008-12-15 10:00,15,8655,8690,8635,8690,566
20090301|2008-12-15 10:30,15,8690,8715,8645,8690,625
20090301|2008-12-15 11:00,15,8685,8725,8670,8710,99
20090301|2008-12-15 11:30,15,8710,8710,8665,8670,115
20090301|2008-12-15 12:00,15,8655,8670,8615,8665,166
20090301|2008-12-15 12:30,15,8655,8705,8650,8675,246
20090301|2008-12-15 13:00,15,8705,8705,8655,8675,36
20090301|2008-12-15 13:30,15,8650,8690,8630,8630,46
20090301|2008-12-15 14:00,15,8625,8645,8580,8600,250
20090301|2008-12-15 14:30,15,8600,8755,8590,8690,1340
20090301|2008-12-15 15:00,15,8690,8785,8690,8770,299
20090301|2008-12-15 15:30,16,8780,8780,8780,8780,1
20090301|2008-12-16 02:00,16,8705,8735,8705,8720,143
20090301|2008-12-16 02:30,16,8720,8725,8710,8715,144
20090301|2008-12-16 03:00,16,8730,8765,8725,8760,311
20090301|2008-12-16 03:30,16,8755,8785,8755,8770,153
20090301|2008-12-16 04:00,16,8770,8770,8750,8760,67
20090301|2008-12-16 04:30,16,8760,8770,8755,8765,95
20090301|2008-12-16 05:00,16,8765,8765,8725,8730,121
20090301|2008-12-16 05:30,16,8735,8750,8735,8750,55
20090301|2008-12-16 06:00,16,8750,8785,8740,8765,142
20090301|2008-12-16 06:30,16,8750,8770,8740,8760,59
20090301|2008-12-16 07:00,16,8755,8780,8750,8750,142
20090301|2008-12-16 07:30,16,8750,8750,8710,8740,177
20090301|2008-12-16 08:00,16,8745,8770,8720,8730,183
20090301|2008-12-16 08:30,16,8725,8785,8715,8750,655
20090301|2008-12-16 09:00,16,8750,8805,8735,8790,768
20090301|2008-12-16 09:30,16,8790,8795,8750,8790,424
20090301|2008-12-16 10:00,16,8790,8815,8775,8805,513
20090301|2008-12-16 10:30,16,8810,8860,8805,8845,956
20090301|2008-12-16 11:00,16,8845,8845,8810,8825,162
20090301|2008-12-16 11:30,16,8835,8840,8810,8815,127
20090301|2008-12-16 12:00,16,8810,8825,8800,8825,75
20090301|2008-12-16 12:30,16,8830,8845,8815,8820,326
20090301|2008-12-16 13:00,16,8820,8935,8820,8890,1096
20090301|2008-12-16 13:30,16,8905,8970,8850,8935,957
20090301|2008-12-16 14:00,16,8955,9055,8890,9035,1009
20090301|2008-12-16 14:30,16,9040,9055,8995,9035,599
20090301|2008-12-16 15:00,16,9060,9065,9035,9040,349
20090301|2008-12-16 15:30,17,9050,9060,9050,9060,37
20090301|2008-12-16 16:00,17,9100,9100,9040,9040,43
20090301|2008-12-17 02:00,17,8860,8860,8825,8835,278
20090301|2008-12-17 02:30,17,8840,8845,8800,8800,348
20090301|2008-12-17 03:00,17,8790,8790,8755,8780,264
20090301|2008-12-17 03:30,17,8755,8775,8755,8760,67
20090301|2008-12-17 04:00,17,8765,8795,8750,8795,102
20090301|2008-12-17 04:30,17,8790,8795,8770,8785,364
20090301|2008-12-17 05:00,17,8785,8820,8780,8810,158
20090301|2008-12-17 05:30,17,8815,8830,8785,8820,212
20090301|2008-12-17 06:00,17,8820,8830,8765,8820,109
20090301|2008-12-17 06:30,17,8815,8830,8800,8825,90
20090301|2008-12-17 07:00,17,8805,8830,8750,8755,617
20090301|2008-12-17 07:30,17,8755,8810,8755,8810,276
20090301|2008-12-17 08:00,17,8820,8825,8770,8780,564
20090301|2008-12-17 08:30,17,8790,8820,8760,8805,764
20090301|2008-12-17 09:00,17,8810,8825,8700,8750,992
20090301|2008-12-17 09:30,17,8755,8790,8735,8780,479
20090301|2008-12-17 10:00,17,8790,8805,8770,8790,386
20090301|2008-12-17 10:30,17,8785,8835,8770,8810,564
20090301|2008-12-17 11:00,17,8815,8860,8795,8840,264
20090301|2008-12-17 11:30,17,8840,8870,8825,8855,123
20090301|2008-12-17 12:00,17,8850,8905,8835,8875,319
20090301|2008-12-17 12:30,17,8885,8935,8880,8890,844
20090301|2008-12-17 13:00,17,8890,8920,8850,8850,331
20090301|2008-12-17 13:30,17,8850,8860,8800,8850,268
20090301|2008-12-17 14:00,17,8850,8875,8810,8810,118
20090301|2008-12-17 14:30,17,8815,8865,8790,8805,617
20090301|2008-12-17 15:00,17,8805,8820,8790,8805,161
20090301|2008-12-18 02:00,18,8855,8870,8835,8835,127
20090301|2008-12-18 02:30,18,8840,8840,8825,8825,146
20090301|2008-12-18 03:00,18,8830,8850,8825,8840,40
20090301|2008-12-18 03:30,18,8845,8895,8845,8885,158
20090301|2008-12-18 04:00,18,8890,8900,8880,8880,261
20090301|2008-12-18 04:30,18,8880,8895,8855,8890,139
20090301|2008-12-18 05:00,18,8890,8910,8865,8900,99
20090301|2008-12-18 05:30,18,8910,8915,8890,8900,61
20090301|2008-12-18 06:00,18,8875,8885,8865,8880,30
20090301|2008-12-18 06:30,18,8875,8890,8870,8880,133
20090301|2008-12-18 07:00,18,8875,8875,8850,8865,133
20090301|2008-12-18 07:30,18,8865,8895,8865,8875,99
20090301|2008-12-18 08:00,18,8875,8875,8855,8855,112
20090301|2008-12-18 08:30,18,8850,8870,8780,8795,726
20090301|2008-12-18 09:00,18,8790,8835,8785,8825,559
20090301|2008-12-18 09:30,18,8820,8870,8820,8855,267
20090301|2008-12-18 10:00,18,8855,8880,8835,8855,502
20090301|2008-12-18 10:30,18,8860,8890,8850,8885,225
20090301|2008-12-18 11:00,18,8890,8890,8860,8875,273
20090301|2008-12-18 11:30,18,8870,8925,8870,8905,269
20090301|2008-12-18 12:00,18,8905,8920,8890,8900,182
20090301|2008-12-18 12:30,18,8890,8905,8830,8845,433
20090301|2008-12-18 13:00,18,8850,8855,8740,8745,625
20090301|2008-12-18 13:30,18,8740,8815,8735,8795,168
20090301|2008-12-18 14:00,18,8775,8790,8650,8665,411
20090301|2008-12-18 14:30,18,8665,8755,8655,8750,675
20090301|2008-12-18 15:00,18,8750,8855,8750,8835,241
20090301|2008-12-18 15:30,19,8735,8735,8735,8735,8
20090301|2008-12-19 02:00,19,8705,8715,8685,8705,264
20090301|2008-12-19 02:30,19,8705,8720,8690,8690,102
20090301|2008-12-19 03:00,19,8690,8695,8680,8685,67
20090301|2008-12-19 03:30,19,8685,8695,8680,8680,92
20090301|2008-12-19 04:00,19,8680,8695,8675,8685,152
20090301|2008-12-19 04:30,19,8685,8695,8675,8690,189
20090301|2008-12-19 05:00,19,8690,8695,8670,8685,105
20090301|2008-12-19 05:30,19,8670,8680,8660,8680,103
20090301|2008-12-19 06:00,19,8660,8665,8630,8645,177
20090301|2008-12-19 06:30,19,8645,8675,8645,8660,134
20090301|2008-12-19 07:00,19,8655,8715,8650,8685,90
20090301|2008-12-19 07:30,19,8680,8795,8680,8795,146
20090301|2008-12-19 08:00,19,8795,8825,8670,8700,194
20090301|2008-12-19 08:30,19,8700,8735,8685,8710,318
20090301|2008-12-19 09:00,19,8700,8800,8700,8795,470
20090301|2008-12-19 09:30,19,8800,8825,8765,8770,356
20090301|2008-12-19 10:00,19,8780,8790,8715,8720,539
20090301|2008-12-19 10:30,19,8725,8765,8665,8665,594
20090301|2008-12-19 11:00,19,8670,8675,8625,8675,420
20090301|2008-12-19 11:30,19,8685,8700,8660,8680,490
20090301|2008-12-19 12:00,19,8685,8715,8670,8695,309
20090301|2008-12-19 12:30,19,8715,8750,8675,8680,428
20090301|2008-12-19 13:00,19,8690,8705,8660,8675,280
20090301|2008-12-19 13:30,19,8670,8715,8640,8645,228
20090301|2008-12-19 14:00,19,8650,8665,8600,8640,278
20090301|2008-12-19 14:30,19,8635,8650,8600,8615,562
20090301|2008-12-19 15:00,19,8615,8625,8565,8570,298
20090301|2008-12-22 02:00,22,8865,8865,8820,8820,117
20090301|2008-12-22 02:30,22,8815,8815,8790,8800,197
20090301|2008-12-22 03:00,22,8795,8800,8780,8780,154
20090301|2008-12-22 03:30,22,8775,8790,8775,8780,33
20090301|2008-12-22 04:00,22,8775,8790,8770,8775,120
20090301|2008-12-22 04:30,22,8760,8785,8760,8780,67
20090301|2008-12-22 05:00,22,8775,8825,8775,8815,207
20090301|2008-12-22 05:30,22,8820,8840,8810,8835,47
20090301|2008-12-22 06:00,22,8850,8855,8810,8810,62
20090301|2008-12-22 06:30,22,8815,8840,8815,8830,37
20090301|2008-12-22 07:00,22,8830,8850,8825,8850,80
20090301|2008-12-22 07:30,22,8845,8850,8815,8815,168
20090301|2008-12-22 08:00,22,8810,8835,8800,8830,104
20090301|2008-12-22 08:30,22,8815,8825,8775,8795,662
20090301|2008-12-22 09:00,22,8800,8805,8730,8750,480
20090301|2008-12-22 09:30,22,8750,8770,8730,8760,461
20090301|2008-12-22 10:00,22,8760,8770,8725,8740,186
20090301|2008-12-22 10:30,22,8730,8730,8660,8685,476
20090301|2008-12-22 11:00,22,8680,8720,8660,8690,485
20090301|2008-12-22 11:30,22,8695,8715,8670,8695,230
20090301|2008-12-22 12:00,22,8690,8705,8675,8685,125
20090301|2008-12-22 12:30,22,8680,8680,8660,8680,104
20090301|2008-12-22 13:00,22,8675,8680,8610,8620,200
20090301|2008-12-22 13:30,22,8625,8635,8580,8580,246
20090301|2008-12-22 14:00,22,8600,8600,8530,8545,177
20090301|2008-12-22 14:30,22,8550,8655,8540,8640,417
20090301|2008-12-22 15:00,22,8640,8670,8620,8625,254
20090301|2008-12-22 15:30,23,8615,8615,8615,8615,2
20090301|2008-12-23 02:00,23,8620,8700,8620,8670,43
20090301|2008-12-23 02:30,23,8660,8660,8610,8630,92
20090301|2008-12-23 03:00,23,8625,8640,8600,8620,135
20090301|2008-12-23 03:30,23,8620,8630,8605,8615,26
20090301|2008-12-23 04:00,23,8615,8630,8605,8625,25
20090301|2008-12-23 04:30,23,8625,8630,8615,8625,35
20090301|2008-12-23 05:00,23,8620,8630,8610,8610,72
20090301|2008-12-23 05:30,23,8610,8640,8595,8610,78
20090301|2008-12-23 06:00,23,8605,8605,8585,8605,60
20090301|2008-12-23 06:30,23,8610,8615,8580,8585,39
20090301|2008-12-23 07:00,23,8590,8610,8590,8610,19
20090301|2008-12-23 07:30,23,8610,8635,8605,8630,54
20090301|2008-12-23 08:00,23,8635,8700,8635,8700,182
20090301|2008-12-23 08:30,23,8700,8720,8685,8715,346
20090301|2008-12-23 09:00,23,8710,8725,8655,8690,515
20090301|2008-12-23 09:30,23,8700,8715,8685,8685,171
20090301|2008-12-23 10:00,23,8680,8690,8590,8595,356
20090301|2008-12-23 10:30,23,8595,8625,8560,8560,347
20090301|2008-12-23 11:00,23,8560,8575,8530,8535,221
20090301|2008-12-23 11:30,23,8535,8565,8500,8560,144
20090301|2008-12-23 12:00,23,8555,8570,8540,8560,115
20090301|2008-12-23 12:30,23,8555,8570,8530,8570,166
20090301|2008-12-23 13:00,23,8575,8590,8555,8575,48
20090301|2008-12-23 13:30,23,8590,8590,8505,8515,60
20090301|2008-12-23 14:00,23,8515,8580,8500,8570,259
20090301|2008-12-23 14:30,23,8555,8580,8535,8545,308
20090301|2008-12-23 15:00,23,8555,8610,8535,8560,97
20090301|2008-12-24 02:00,24,8670,8680,8660,8665,70
20090301|2008-12-24 02:30,24,8655,8655,8650,8650,7
20090301|2008-12-24 03:00,24,8640,8645,8640,8645,4
20090301|2008-12-24 03:30,24,8650,8650,8650,8650,19
20090301|2008-12-24 04:00,24,8645,8655,8645,8650,51
20090301|2008-12-24 04:30,24,8655,8660,8655,8660,81
20090301|2008-12-24 05:00,24,8660,8660,8645,8645,59
20090301|2008-12-24 05:30,24,8645,8650,8645,8645,28
20090301|2008-12-24 06:00,24,8635,8650,8635,8650,11
20090301|2008-12-24 06:30,24,8645,8645,8630,8630,55
20090301|2008-12-24 07:00,24,8635,8640,8635,8640,24
20090301|2008-12-24 07:30,24,8655,8670,8610,8610,278
20090301|2008-12-24 08:00,24,8610,8625,8585,8605,74
20090301|2008-12-24 08:30,24,8620,8635,8595,8610,132
20090301|2008-12-24 09:00,24,8605,8620,8600,8620,31
20090301|2008-12-24 09:30,24,8610,8625,8600,8605,47
20090301|2008-12-24 10:00,24,8610,8650,8605,8650,110
20090301|2008-12-24 10:30,24,8650,8650,8645,8645,70
20090301|2008-12-24 11:00,24,8650,8655,8630,8640,130
20090301|2008-12-24 11:30,24,8655,8670,8650,8660,148
20090301|2008-12-24 12:00,24,8655,8690,8630,8630,46
20090301|2008-12-26 05:00,26,8825,8825,8810,8810,5
20090301|2008-12-26 05:30,26,8810,8830,8810,8825,16
20090301|2008-12-26 06:00,26,8810,8810,8810,8810,2
20090301|2008-12-26 06:30,26,8815,8830,8800,8800,23
20090301|2008-12-26 07:00,26,8800,8810,8780,8780,24
20090301|2008-12-26 07:30,26,8790,8790,8790,8790,1
20090301|2008-12-26 08:00,26,8785,8785,8770,8770,17
20090301|2008-12-26 08:30,26,8775,8795,8775,8780,27
20090301|2008-12-26 09:00,26,8785,8785,8785,8785,8
20090301|2008-12-26 09:30,26,8770,8780,8765,8765,46
20090301|2008-12-26 10:00,26,8770,8785,8770,8770,29
20090301|2008-12-26 10:30,26,8765,8775,8745,8750,82
20090301|2008-12-26 11:00,26,8750,8755,8740,8745,62
20090301|2008-12-26 11:30,26,8745,8765,8745,8755,24
20090301|2008-12-26 12:00,26,8755,8770,8750,8770,45
20090301|2008-12-26 12:30,26,8785,8795,8765,8765,35
20090301|2008-12-26 13:00,26,8775,8790,8765,8775,19
20090301|2008-12-26 13:30,26,8790,8800,8790,8800,8
20090301|2008-12-26 14:00,26,8795,8795,8795,8795,1
20090301|2008-12-26 14:30,26,8800,8840,8800,8830,86
20090301|2008-12-26 15:00,26,8825,8835,8795,8830,32
20090301|2008-12-29 02:00,29,8830,8830,8815,8830,77
20090301|2008-12-29 02:30,29,8830,8830,8810,8810,32
20090301|2008-12-29 03:00,29,8810,8850,8810,8845,76
20090301|2008-12-29 03:30,29,8845,8850,8835,8835,24
20090301|2008-12-29 04:00,29,8835,8840,8825,8840,69
20090301|2008-12-29 04:30,29,8835,8850,8830,8845,35
20090301|2008-12-29 05:00,29,8850,8860,8850,8860,12
20090301|2008-12-29 05:30,29,8860,8875,8860,8865,30
20090301|2008-12-29 06:00,29,8875,8880,8875,8880,50
20090301|2008-12-29 06:30,29,8880,8880,8865,8865,31
20090301|2008-12-29 07:00,29,8860,8860,8835,8835,51
20090301|2008-12-29 07:30,29,8840,8850,8840,8845,69
20090301|2008-12-29 08:00,29,8840,8855,8835,8850,153
20090301|2008-12-29 08:30,29,8845,8865,8830,8840,181
20090301|2008-12-29 09:00,29,8835,8835,8775,8785,341
20090301|2008-12-29 09:30,29,8780,8785,8740,8740,588
20090301|2008-12-29 10:00,29,8740,8740,8720,8740,373
20090301|2008-12-29 10:30,29,8740,8760,8725,8760,262
20090301|2008-12-29 11:00,29,8770,8780,8755,8760,145
20090301|2008-12-29 11:30,29,8755,8755,8720,8720,387
20090301|2008-12-29 12:00,29,8715,8730,8705,8720,157
20090301|2008-12-29 12:30,29,8720,8755,8720,8750,79
20090301|2008-12-29 13:00,29,8750,8760,8730,8760,272
20090301|2008-12-29 13:30,29,8755,8795,8750,8795,120
20090301|2008-12-29 14:00,29,8795,8820,8795,8815,132
20090301|2008-12-29 14:30,29,8815,8855,8795,8835,322
20090301|2008-12-29 15:00,29,8865,8875,8865,8875,74
20090301|2008-12-30 02:00,30,8880,8885,8860,8885,158
20090301|2008-12-30 02:30,30,8890,8915,8875,8875,48
20090301|2008-12-30 03:00,30,8875,8885,8875,8880,62
20090301|2008-12-30 03:30,30,8880,8910,8870,8905,138
20090301|2008-12-30 04:00,30,8905,8905,8900,8905,16
20090301|2008-12-30 04:30,30,8910,8910,8885,8885,14
20090301|2008-12-30 05:00,30,8885,8885,8855,8875,60
20090301|2008-12-30 05:30,30,8885,8895,8865,8895,24
20090301|2008-12-30 06:30,30,8895,8900,8895,8900,77
20090301|2008-12-30 07:00,30,8900,8940,8900,8935,187
20090301|2008-12-30 07:30,30,8930,8930,8910,8910,89
20090301|2008-12-30 08:00,30,8910,8920,8905,8920,74
20090301|2008-12-30 08:30,30,8925,8940,8905,8910,194
20090301|2008-12-30 09:00,30,8910,8960,8900,8955,149
20090301|2008-12-30 09:30,30,8965,8980,8960,8970,196
20090301|2008-12-30 10:00,30,8975,9015,8970,9010,243
20090301|2008-12-30 10:30,30,9015,9035,9005,9015,191
20090301|2008-12-30 11:00,30,9030,9030,8990,9020,157
20090301|2008-12-30 11:30,30,9005,9020,8990,9015,61
20090301|2008-12-30 12:00,30,9015,9015,9000,9005,61
20090301|2008-12-30 12:30,30,9005,9030,9005,9010,33
20090301|2008-12-30 13:00,30,9015,9035,9005,9035,85
20090301|2008-12-30 13:30,30,9035,9040,9025,9025,73
20090301|2008-12-30 14:00,30,9030,9030,9000,9020,49
20090301|2008-12-30 14:30,30,9020,9105,9015,9100,331
20090301|2008-12-30 15:00,30,9100,9100,9065,9070,99
20090301|2008-12-31 03:00,31,9025,9025,8980,8980,2
20090301|2008-12-31 04:30,31,9050,9055,9050,9055,6
20090301|2008-12-31 05:00,31,9060,9105,9060,9105,31
20090301|2008-12-31 05:30,31,9110,9110,9110,9110,35
20090301|2008-12-31 06:00,31,9125,9160,9075,9075,76
20090301|2008-12-31 06:30,31,9155,9155,9140,9140,9
20090301|2008-12-31 07:00,31,9140,9165,9130,9145,56
20090301|2008-12-31 07:30,31,9150,9165,9140,9160,165
20090301|2008-12-31 08:00,31,9160,9170,9150,9155,59
20090301|2008-12-31 08:30,31,9145,9195,9135,9185,290
20090301|2008-12-31 09:00,31,9185,9205,9185,9200,173
20090301|2008-12-31 09:30,31,9205,9215,9190,9215,212
20090301|2008-12-31 10:00,31,9215,9220,9200,9215,203
20090301|2008-12-31 10:30,31,9220,9225,9185,9195,153
20090301|2008-12-31 11:00,31,9200,9220,9175,9180,171
20090301|2008-12-31 11:30,31,9190,9210,9175,9205,115
20090301|2008-12-31 12:00,31,9210,9215,9165,9165,146
20090301|2008-12-31 12:30,31,9175,9190,9165,9185,98
20090301|2008-12-31 13:00,31,9185,9210,9175,9185,105
20090301|2008-12-31 13:30,31,9190,9200,9165,9195,203
20090301|2008-12-31 14:00,31,9205,9235,9185,9235,128
20090301|2008-12-31 14:30,31,9230,9250,9185,9200,198
20090301|2008-12-31 15:00,31,9200,9215,9140,9140,348
20090301|2009-01-02 05:00,2,9170,9420,9165,9265,112
20090301|2009-01-02 05:30,2,9270,9280,9265,9270,122
20090301|2009-01-02 06:00,2,9270,9270,9230,9245,469
20090301|2009-01-02 06:30,2,9245,9250,9245,9250,40
20090301|2009-01-02 07:00,2,9250,9255,9175,9175,164
20090301|2009-01-02 07:30,2,9180,9210,9180,9210,54
20090301|2009-01-02 08:00,2,9210,9230,9200,9205,135
20090301|2009-01-02 08:30,2,9210,9235,9175,9185,481
20090301|2009-01-02 09:00,2,9175,9250,9175,9250,106
20090301|2009-01-02 09:30,2,9250,9305,9245,9275,798
20090301|2009-01-02 10:00,2,9275,9330,9265,9330,386
20090301|2009-01-02 10:30,2,9330,9340,9300,9315,762
20090301|2009-01-02 11:00,2,9315,9355,9290,9350,344
20090301|2009-01-02 11:30,2,9350,9380,9350,9350,108
20090301|2009-01-02 12:00,2,9360,9395,9360,9385,306
20090301|2009-01-02 12:30,2,9380,9435,9380,9425,273
20090301|2009-01-02 13:00,2,9420,9435,9410,9415,373
20090301|2009-01-02 13:30,2,9420,9425,9395,9400,316
20090301|2009-01-02 14:00,2,9405,9425,9405,9425,43
20090301|2009-01-02 14:30,2,9430,9450,9390,9395,441
20090301|2009-01-02 15:00,2,9405,9430,9350,9350,132
20090301|2009-01-05 02:00,5,9250,9305,9220,9300,305
20090301|2009-01-05 02:30,5,9310,9330,9290,9330,420
20090301|2009-01-05 03:00,5,9320,9330,9315,9330,250
20090301|2009-01-05 03:30,5,9330,9345,9315,9320,239
20090301|2009-01-05 04:00,5,9310,9315,9275,9285,247
20090301|2009-01-05 04:30,5,9280,9290,9260,9285,123
20090301|2009-01-05 05:00,5,9280,9300,9270,9295,162
20090301|2009-01-05 05:30,5,9280,9300,9280,9295,188
20090301|2009-01-05 06:00,5,9295,9310,9295,9305,60
20090301|2009-01-05 06:30,5,9305,9310,9285,9285,229
20090301|2009-01-05 07:00,5,9290,9290,9260,9280,130
20090301|2009-01-05 07:30,5,9280,9280,9245,9270,167
20090301|2009-01-05 08:00,5,9270,9305,9270,9305,136
20090301|2009-01-05 08:30,5,9305,9315,9225,9235,831
20090301|2009-01-05 09:00,5,9235,9300,9235,9300,606
20090301|2009-01-05 09:30,5,9300,9355,9295,9330,433
20090301|2009-01-05 10:00,5,9335,9360,9315,9315,534
20090301|2009-01-05 10:30,5,9315,9340,9300,9310,404
20090301|2009-01-05 11:00,5,9310,9365,9300,9340,197
20090301|2009-01-05 11:30,5,9350,9350,9305,9330,127
20090301|2009-01-05 12:00,5,9325,9335,9310,9335,132
20090301|2009-01-05 12:30,5,9325,9360,9300,9350,400
20090301|2009-01-05 13:00,5,9350,9380,9280,9280,496
20090301|2009-01-05 13:30,5,9285,9290,9245,9260,543
20090301|2009-01-05 14:00,5,9265,9290,9220,9220,908
20090301|2009-01-05 14:30,5,9225,9285,9215,9265,602
20090301|2009-01-05 15:00,5,9265,9285,9260,9280,139
20090301|2009-01-05 15:30,6,9245,9280,9215,9280,4
20090301|2009-01-06 02:00,6,9205,9230,9190,9190,366
20090301|2009-01-06 02:30,6,9190,9215,9190,9210,167
20090301|2009-01-06 03:00,6,9210,9230,9210,9230,146
20090301|2009-01-06 03:30,6,9230,9265,9230,9255,395
20090301|2009-01-06 04:00,6,9255,9275,9255,9275,185
20090301|2009-01-06 04:30,6,9280,9285,9270,9285,69
20090301|2009-01-06 05:00,6,9280,9295,9280,9295,169
20090301|2009-01-06 05:30,6,9290,9310,9290,9305,134
20090301|2009-01-06 06:00,6,9305,9310,9285,9290,84
20090301|2009-01-06 06:30,6,9290,9335,9290,9330,397
20090301|2009-01-06 07:00,6,9330,9335,9315,9330,242
20090301|2009-01-06 07:30,6,9325,9345,9325,9335,47
20090301|2009-01-06 08:00,6,9335,9335,9315,9320,192
20090301|2009-01-06 08:30,6,9320,9375,9300,9375,1660
20090301|2009-01-06 09:00,6,9375,9390,9260,9275,661
20090301|2009-01-06 09:30,6,9270,9310,9255,9260,485
20090301|2009-01-06 10:00,6,9255,9265,9235,9260,1058
20090301|2009-01-06 10:30,6,9260,9285,9260,9270,260
20090301|2009-01-06 11:00,6,9270,9295,9265,9265,144
20090301|2009-01-06 11:30,6,9270,9310,9270,9300,104
20090301|2009-01-06 12:00,6,9300,9300,9250,9270,150
20090301|2009-01-06 12:30,6,9270,9295,9260,9285,65
20090301|2009-01-06 13:00,6,9275,9325,9260,9315,303
20090301|2009-01-06 13:30,6,9320,9340,9310,9330,236
20090301|2009-01-06 14:00,6,9340,9350,9255,9275,482
20090301|2009-01-06 14:30,6,9265,9300,9250,9255,810
20090301|2009-01-06 15:00,6,9255,9270,9240,9240,217
20090301|2009-01-06 15:30,7,9200,9200,9200,9200,2
20090301|2009-01-07 02:00,7,9240,9240,9215,9215,209
20090301|2009-01-07 02:30,7,9220,9225,9190,9200,219
20090301|2009-01-07 03:00,7,9205,9210,9195,9200,181
20090301|2009-01-07 03:30,7,9200,9210,9200,9205,143
20090301|2009-01-07 04:00,7,9205,9220,9195,9215,72
20090301|2009-01-07 04:30,7,9210,9210,9190,9195,386
20090301|2009-01-07 05:00,7,9185,9215,9180,9200,125
20090301|2009-01-07 05:30,7,9200,9210,9195,9205,143
20090301|2009-01-07 06:00,7,9200,9225,9200,9210,216
20090301|2009-01-07 06:30,7,9215,9215,9195,9200,105
20090301|2009-01-07 07:00,7,9190,9215,9145,9155,439
20090301|2009-01-07 07:30,7,9155,9180,9140,9155,309
20090301|2009-01-07 08:00,7,9160,9160,9105,9135,366
20090301|2009-01-07 08:30,7,9135,9180,9115,9160,1136
20090301|2009-01-07 09:00,7,9160,9165,9100,9110,445
20090301|2009-01-07 09:30,7,9110,9125,9085,9100,515
20090301|2009-01-07 10:00,7,9090,9135,9085,9130,456
20090301|2009-01-07 10:30,7,9130,9170,9130,9160,262
20090301|2009-01-07 11:00,7,9155,9155,9110,9110,323
20090301|2009-01-07 11:30,7,9120,9120,9100,9110,140
20090301|2009-01-07 12:00,7,9105,9130,9100,9110,173
20090301|2009-01-07 12:30,7,9105,9125,9060,9060,198
20090301|2009-01-07 13:00,7,9065,9075,9035,9045,378
20090301|2009-01-07 13:30,7,9040,9055,9020,9030,247
20090301|2009-01-07 14:00,7,9035,9035,8990,9030,226
20090301|2009-01-07 14:30,7,9040,9075,9010,9075,827
20090301|2009-01-07 15:00,7,9070,9080,9045,9045,403
20090301|2009-01-07 15:30,8,9075,9075,9075,9075,1
20090301|2009-01-08 02:00,8,8900,8925,8890,8905,399
20090301|2009-01-08 02:30,8,8915,8930,8905,8920,268
20090301|2009-01-08 03:00,8,8930,8980,8930,8965,365
20090301|2009-01-08 03:30,8,8960,8970,8945,8965,357
20090301|2009-01-08 04:00,8,8965,8970,8945,8945,557
20090301|2009-01-08 04:30,8,8950,8955,8940,8945,219
20090301|2009-01-08 05:00,8,8940,8975,8935,8975,130
20090301|2009-01-08 05:30,8,8975,8990,8955,8960,227
20090301|2009-01-08 06:00,8,8965,8995,8940,8950,120
20090301|2009-01-08 06:30,8,8945,8945,8865,8870,369
20090301|2009-01-08 07:00,8,8880,8915,8870,8885,160
20090301|2009-01-08 07:30,8,8885,8950,8885,8935,294
20090301|2009-01-08 08:00,8,8935,8955,8915,8930,194
20090301|2009-01-08 08:30,8,8930,8950,8890,8900,1260
20090301|2009-01-08 09:00,8,8895,8930,8880,8920,678
20090301|2009-01-08 09:30,8,8915,8975,8900,8970,1036
20090301|2009-01-08 10:00,8,8965,9005,8940,8940,498
20090301|2009-01-08 10:30,8,8935,8950,8920,8930,252
20090301|2009-01-08 11:00,8,8930,8965,8925,8940,141
20090301|2009-01-08 11:30,8,8950,8980,8940,8965,164
20090301|2009-01-08 12:00,8,8950,8955,8910,8915,267
20090301|2009-01-08 12:30,8,8910,8945,8910,8935,116
20090301|2009-01-08 13:00,8,8940,8985,8940,8955,162
20090301|2009-01-08 13:30,8,8960,9010,8940,9005,482
20090301|2009-01-08 14:00,8,9010,9025,8955,8985,316
20090301|2009-01-08 14:30,8,8985,9025,8975,9010,1172
20090301|2009-01-08 15:00,8,9020,9045,9020,9035,311
20090301|2009-01-09 02:00,9,8915,8915,8885,8910,82
20090301|2009-01-09 02:30,9,8915,8925,8900,8905,106
20090301|2009-01-09 03:00,9,8905,8920,8905,8920,176
20090301|2009-01-09 03:30,9,8920,8920,8895,8895,233
20090301|2009-01-09 04:00,9,8895,8900,8890,8900,53
20090301|2009-01-09 04:30,9,8905,8910,8900,8910,117
20090301|2009-01-09 05:00,9,8915,8925,8900,8900,122
20090301|2009-01-09 05:30,9,8900,8910,8885,8905,118
20090301|2009-01-09 06:00,9,8905,8910,8900,8905,49
20090301|2009-01-09 06:30,9,8900,8920,8900,8915,76
20090301|2009-01-09 07:00,9,8905,8910,8880,8900,247
20090301|2009-01-09 07:30,9,8895,8980,8895,8960,560
20090301|2009-01-09 08:00,9,8960,8985,8950,8950,387
20090301|2009-01-09 08:30,9,8955,8955,8775,8805,1590
20090301|2009-01-09 09:00,9,8800,8830,8765,8780,809
20090301|2009-01-09 09:30,9,8780,8810,8735,8790,837
20090301|2009-01-09 10:00,9,8785,8845,8780,8825,622
20090301|2009-01-09 10:30,9,8820,8830,8790,8820,574
20090301|2009-01-09 11:00,9,8810,8840,8810,8815,216
20090301|2009-01-09 11:30,9,8805,8830,8805,8805,287
20090301|2009-01-09 12:00,9,8810,8830,8780,8795,223
20090301|2009-01-09 12:30,9,8795,8810,8770,8785,210
20090301|2009-01-09 13:00,9,8800,8845,8800,8835,146
20090301|2009-01-09 13:30,9,8840,8885,8840,8865,194
20090301|2009-01-09 14:00,9,8865,8895,8805,8810,250
20090301|2009-01-09 14:30,9,8825,8865,8770,8780,1056
20090301|2009-01-09 15:00,9,8780,8810,8775,8795,303
20090301|2009-01-12 02:00,12,8710,8760,8710,8745,109
20090301|2009-01-12 02:30,12,8745,8750,8715,8740,78
20090301|2009-01-12 03:00,12,8740,8770,8720,8755,250
20090301|2009-01-12 03:30,12,8755,8755,8730,8730,86
20090301|2009-01-12 04:00,12,8725,8750,8725,8745,154
20090301|2009-01-12 04:30,12,8740,8760,8735,8745,254
20090301|2009-01-12 05:00,12,8740,8745,8720,8735,274
20090301|2009-01-12 05:30,12,8730,8740,8725,8735,108
20090301|2009-01-12 06:00,12,8730,8735,8725,8730,62
20090301|2009-01-12 06:30,12,8725,8730,8715,8715,58
20090301|2009-01-12 07:00,12,8710,8715,8700,8705,79
20090301|2009-01-12 07:30,12,8705,8730,8705,8715,283
20090301|2009-01-12 08:00,12,8715,8740,8705,8730,147
20090301|2009-01-12 08:30,12,8735,8735,8665,8705,684
20090301|2009-01-12 09:00,12,8700,8710,8615,8635,1216
20090301|2009-01-12 09:30,12,8640,8670,8620,8625,921
20090301|2009-01-12 10:00,12,8625,8640,8600,8620,657
20090301|2009-01-12 10:30,12,8620,8620,8565,8565,680
20090301|2009-01-12 11:00,12,8560,8580,8550,8555,428
20090301|2009-01-12 11:30,12,8555,8560,8530,8550,365
20090301|2009-01-12 12:00,12,8550,8580,8545,8560,218
20090301|2009-01-12 12:30,12,8555,8595,8545,8575,206
20090301|2009-01-12 13:00,12,8555,8555,8505,8520,215
20090301|2009-01-12 13:30,12,8510,8525,8495,8510,707
20090301|2009-01-12 14:00,12,8510,8560,8500,8545,1108
20090301|2009-01-12 14:30,12,8545,8590,8510,8560,547
20090301|2009-01-12 15:00,12,8560,8585,8550,8580,178
20090301|2009-01-12 15:30,13,8625,8625,8625,8625,2
20090301|2009-01-13 02:00,13,8480,8480,8430,8440,338
20090301|2009-01-13 02:30,13,8440,8440,8405,8420,145
20090301|2009-01-13 03:00,13,8420,8420,8345,8360,267
20090301|2009-01-13 03:30,13,8360,8380,8360,8365,90
20090301|2009-01-13 04:00,13,8365,8380,8350,8365,414
20090301|2009-01-13 04:30,13,8365,8365,8350,8365,625
20090301|2009-01-13 05:00,13,8365,8390,8355,8390,175
20090301|2009-01-13 05:30,13,8390,8400,8380,8385,72
20090301|2009-01-13 06:00,13,8380,8430,8380,8420,420
20090301|2009-01-13 06:30,13,8420,8435,8415,8420,185
20090301|2009-01-13 07:00,13,8420,8425,8385,8415,502
20090301|2009-01-13 07:30,13,8425,8460,8425,8460,277
20090301|2009-01-13 08:00,13,8450,8455,8425,8435,169
20090301|2009-01-13 08:30,13,8435,8505,8420,8490,1078
20090301|2009-01-13 09:00,13,8495,8525,8465,8475,589
20090301|2009-01-13 09:30,13,8475,8505,8455,8495,591
20090301|2009-01-13 10:00,13,8495,8515,8445,8480,705
20090301|2009-01-13 10:30,13,8480,8515,8475,8490,277
20090301|2009-01-13 11:00,13,8510,8510,8465,8470,103
20090301|2009-01-13 11:30,13,8475,8495,8450,8450,134
20090301|2009-01-13 12:00,13,8460,8470,8410,8425,226
20090301|2009-01-13 12:30,13,8420,8425,8380,8390,198
20090301|2009-01-13 13:00,13,8390,8415,8370,8375,97
20090301|2009-01-13 13:30,13,8380,8475,8380,8430,366
20090301|2009-01-13 14:00,13,8430,8455,8385,8430,377
20090301|2009-01-13 14:30,13,8445,8475,8400,8430,887
20090301|2009-01-13 15:00,13,8435,8460,8430,8440,218
20090301|2009-01-14 02:00,14,8490,8500,8465,8500,242
20090301|2009-01-14 02:30,14,8495,8495,8435,8440,80
20090301|2009-01-14 03:00,14,8435,8445,8420,8440,70
20090301|2009-01-14 03:30,14,8430,8435,8365,8375,200
20090301|2009-01-14 04:00,14,8375,8385,8345,8365,205
20090301|2009-01-14 04:30,14,8370,8405,8370,8405,197
20090301|2009-01-14 05:00,14,8405,8405,8375,8385,119
20090301|2009-01-14 05:30,14,8380,8390,8355,8390,246
20090301|2009-01-14 06:00,14,8395,8410,8375,8400,169
20090301|2009-01-14 06:30,14,8405,8405,8385,8385,83
20090301|2009-01-14 07:00,14,8380,8380,8315,8315,652
20090301|2009-01-14 07:30,14,8315,8315,8250,8265,976
20090301|2009-01-14 08:00,14,8260,8275,8220,8265,514
20090301|2009-01-14 08:30,14,8265,8270,8180,8215,1591
20090301|2009-01-14 09:00,14,8210,8230,8160,8170,1239
20090301|2009-01-14 09:30,14,8165,8170,8085,8125,1454
20090301|2009-01-14 10:00,14,8120,8155,8075,8145,848
20090301|2009-01-14 10:30,14,8145,8160,8120,8155,575
20090301|2009-01-14 11:00,14,8155,8155,8115,8115,417
20090301|2009-01-14 11:30,14,8125,8165,8100,8160,322
20090301|2009-01-14 12:00,14,8155,8160,8110,8115,234
20090301|2009-01-14 12:30,14,8110,8135,8090,8120,213
20090301|2009-01-14 13:00,14,8120,8170,8095,8130,486
20090301|2009-01-14 13:30,14,8140,8175,8130,8135,288
20090301|2009-01-14 14:00,14,8125,8125,8080,8100,194
20090301|2009-01-14 14:30,14,8100,8165,8075,8165,882
20090301|2009-01-14 15:00,14,8165,8175,8135,8175,308
20090301|2009-01-14 15:30,15,8090,8090,8090,8090,1
20090301|2009-01-15 02:00,15,8215,8230,8175,8180,313
20090301|2009-01-15 02:30,15,8170,8170,8060,8080,445
20090301|2009-01-15 03:00,15,8080,8105,8065,8095,268
20090301|2009-01-15 03:30,15,8105,8140,8100,8140,233
20090301|2009-01-15 04:00,15,8120,8140,8110,8130,223
20090301|2009-01-15 04:30,15,8125,8155,8115,8135,177
20090301|2009-01-15 05:00,15,8135,8150,8090,8105,182
20090301|2009-01-15 05:30,15,8105,8180,8105,8175,456
20090301|2009-01-15 06:00,15,8180,8180,8115,8120,307
20090301|2009-01-15 06:30,15,8140,8145,8085,8115,271
20090301|2009-01-15 07:00,15,8110,8135,8095,8130,170
20090301|2009-01-15 07:30,15,8125,8180,8115,8165,266
20090301|2009-01-15 08:00,15,8155,8180,8140,8170,277
20090301|2009-01-15 08:30,15,8170,8175,8040,8085,884
20090301|2009-01-15 09:00,15,8075,8115,7985,8000,902
20090301|2009-01-15 09:30,15,8000,8030,7965,8030,976
20090301|2009-01-15 10:00,15,8030,8045,8005,8040,792
20090301|2009-01-15 10:30,15,8040,8060,8000,8025,923
20090301|2009-01-15 11:00,15,8025,8035,7975,7980,173
20090301|2009-01-15 11:30,15,7975,7990,7955,7990,302
20090301|2009-01-15 12:00,15,8000,8015,7980,8015,424
20090301|2009-01-15 12:30,15,8015,8135,8015,8115,1116
20090301|2009-01-15 13:00,15,8120,8195,8120,8185,976
20090301|2009-01-15 13:30,15,8190,8250,8165,8205,615
20090301|2009-01-15 14:00,15,8200,8235,8145,8155,403
20090301|2009-01-15 14:30,15,8155,8190,8100,8175,622
20090301|2009-01-15 15:00,15,8175,8180,8125,8125,388
20090301|2009-01-15 15:30,16,8175,8190,8175,8190,14
20090301|2009-01-15 16:00,16,8165,8165,8165,8165,5
20090301|2009-01-16 02:00,16,8310,8325,8290,8320,564
20090301|2009-01-16 02:30,16,8315,8330,8305,8325,186
20090301|2009-01-16 03:00,16,8325,8330,8305,8320,176
20090301|2009-01-16 03:30,16,8325,8360,8315,8350,201
20090301|2009-01-16 04:00,16,8355,8365,8340,8365,229
20090301|2009-01-16 04:30,16,8365,8410,8355,8395,452
20090301|2009-01-16 05:00,16,8395,8400,8355,8375,263
20090301|2009-01-16 05:30,16,8385,8450,8385,8430,264
20090301|2009-01-16 06:00,16,8435,8450,8425,8425,226
20090301|2009-01-16 06:30,16,8425,8430,8405,8430,114
20090301|2009-01-16 07:00,16,8410,8410,8365,8375,131
20090301|2009-01-16 07:30,16,8385,8390,8360,8375,217
20090301|2009-01-16 08:00,16,8385,8425,8370,8405,586
20090301|2009-01-16 08:30,16,8410,8415,8325,8330,1004
20090301|2009-01-16 09:00,16,8325,8375,8235,8290,1751
20090301|2009-01-16 09:30,16,8285,8335,8270,8275,539
20090301|2009-01-16 10:00,16,8270,8280,8210,8255,891
20090301|2009-01-16 10:30,16,8260,8270,8150,8165,1304
20090301|2009-01-16 11:00,16,8165,8170,8075,8095,704
20090301|2009-01-16 11:30,16,8100,8165,8095,8155,418
20090301|2009-01-16 12:00,16,8160,8190,8130,8160,484
20090301|2009-01-16 12:30,16,8165,8225,8165,8215,473
20090301|2009-01-16 13:00,16,8215,8260,8180,8215,220
20090301|2009-01-16 13:30,16,8225,8270,8195,8270,91
20090301|2009-01-16 14:00,16,8270,8315,8245,8260,494
20090301|2009-01-16 14:30,16,8250,8300,8250,8260,578
20090301|2009-01-16 15:00,16,8260,8295,8250,8280,222
20090301|2009-01-19 02:00,20,8335,8355,8320,8350,83
20090301|2009-01-19 02:30,20,8345,8350,8340,8350,138
20090301|2009-01-19 03:00,20,8345,8355,8345,8345,121
20090301|2009-01-19 03:30,20,8350,8350,8340,8340,143
20090301|2009-01-19 04:00,20,8340,8350,8340,8350,57
20090301|2009-01-19 04:30,20,8345,8350,8340,8350,47
20090301|2009-01-19 05:00,20,8350,8360,8345,8355,226
20090301|2009-01-19 05:30,20,8355,8355,8330,8340,56
20090301|2009-01-19 06:00,20,8340,8340,8325,8325,118
20090301|2009-01-19 06:30,20,8315,8320,8290,8290,35
20090301|2009-01-19 07:00,20,8290,8290,8170,8170,242
20090301|2009-01-19 07:30,20,8190,8210,8180,8210,109
20090301|2009-01-19 08:00,20,8205,8210,8190,8200,35
20090301|2009-01-19 08:30,20,8205,8205,8155,8170,221
20090301|2009-01-19 09:00,20,8150,8170,8105,8110,220
20090301|2009-01-19 09:30,20,8110,8145,8095,8135,182
20090301|2009-01-19 10:00,20,8120,8160,8110,8140,467
20090301|2009-01-20 02:00,20,8145,8175,8145,8170,232
20090301|2009-01-20 02:30,20,8175,8185,8170,8185,37
20090301|2009-01-20 03:00,20,8180,8230,8180,8230,156
20090301|2009-01-20 03:30,20,8235,8235,8200,8200,216
20090301|2009-01-20 04:00,20,8200,8205,8160,8165,251
20090301|2009-01-20 04:30,20,8170,8170,8150,8155,149
20090301|2009-01-20 05:00,20,8165,8170,8155,8165,92
20090301|2009-01-20 05:30,20,8155,8160,8110,8155,732
20090301|2009-01-20 06:00,20,8155,8210,8155,8180,332
20090301|2009-01-20 06:30,20,8180,8190,8140,8140,281
20090301|2009-01-20 07:00,20,8140,8140,8095,8100,306
20090301|2009-01-20 07:30,20,8105,8150,8105,8140,150
20090301|2009-01-20 08:00,20,8140,8170,8130,8160,209
20090301|2009-01-20 08:30,20,8160,8180,8005,8020,796
20090301|2009-01-20 09:00,20,8020,8080,7985,8070,822
20090301|2009-01-20 09:30,20,8070,8070,7990,7995,792
20090301|2009-01-20 10:00,20,7995,8020,7945,7965,795
20090301|2009-01-20 10:30,20,7980,8040,7980,7995,474
20090301|2009-01-20 11:00,20,7995,8040,7920,7935,316
20090301|2009-01-20 11:30,20,7935,8015,7935,7980,400
20090301|2009-01-20 12:00,20,7985,8005,7945,7980,329
20090301|2009-01-20 12:30,20,7975,7985,7915,7920,453
20090301|2009-01-20 13:00,20,7920,7950,7865,7880,626
20090301|2009-01-20 13:30,20,7890,7930,7860,7875,442
20090301|2009-01-20 14:00,20,7875,7880,7830,7865,710
20090301|2009-01-20 14:30,20,7875,7915,7825,7830,985
20090301|2009-01-20 15:00,20,7830,7875,7805,7865,367
20090301|2009-01-21 02:00,21,7925,7940,7920,7920,258
20090301|2009-01-21 02:30,21,7910,7915,7850,7900,245
20090301|2009-01-21 03:00,21,7895,7905,7855,7865,309
20090301|2009-01-21 03:30,21,7865,7880,7855,7855,562
20090301|2009-01-21 04:00,21,7855,7915,7850,7915,314
20090301|2009-01-21 04:30,21,7910,7915,7895,7915,637
20090301|2009-01-21 05:00,21,7905,7925,7825,7905,320
20090301|2009-01-21 05:30,21,7900,7935,7885,7925,558
20090301|2009-01-21 06:00,21,7935,7940,7905,7925,72
20090301|2009-01-21 06:30,21,7910,7925,7890,7890,165
20090301|2009-01-21 07:00,21,7890,7940,7880,7940,109
20090301|2009-01-21 07:30,21,7935,7965,7930,7940,263
20090301|2009-01-21 08:00,21,7935,7990,7935,7985,527
20090301|2009-01-21 08:30,21,7990,8035,7940,8020,1228
20090301|2009-01-21 09:00,21,8025,8035,7915,7920,1600
20090301|2009-01-21 09:30,21,7925,7930,7800,7810,1835
20090301|2009-01-21 10:00,21,7810,7850,7800,7830,3320
20090301|2009-01-21 10:30,21,7835,7910,7835,7875,1006
20090301|2009-01-21 11:00,21,7875,7925,7860,7885,977
20090301|2009-01-21 11:30,21,7870,7895,7850,7895,436
20090301|2009-01-21 12:00,21,7890,7920,7870,7875,167
20090301|2009-01-21 12:30,21,7870,7945,7870,7930,314
20090301|2009-01-21 13:00,21,7930,7970,7910,7960,400
20090301|2009-01-21 13:30,21,7975,8040,7970,8030,1130
20090301|2009-01-21 14:00,21,8035,8085,8025,8050,740
20090301|2009-01-21 14:30,21,8050,8140,8040,8115,832
20090301|2009-01-21 15:00,21,8110,8130,8090,8095,368
20090301|2009-01-21 15:30,22,8160,8160,8135,8135,3
20090301|2009-01-22 02:00,22,8065,8075,8035,8050,250
20090301|2009-01-22 02:30,22,8050,8080,8045,8065,245
20090301|2009-01-22 03:00,22,8065,8100,8065,8075,539
20090301|2009-01-22 03:30,22,8075,8090,8065,8080,259
20090301|2009-01-22 04:00,22,8080,8080,8065,8075,233
20090301|2009-01-22 04:30,22,8080,8085,8055,8055,201
20090301|2009-01-22 05:00,22,8045,8060,7990,8000,451
20090301|2009-01-22 05:30,22,7995,8045,7980,8045,204
20090301|2009-01-22 06:00,22,8045,8045,8030,8040,164
20090301|2009-01-22 06:30,22,8040,8045,7995,8010,323
20090301|2009-01-22 07:00,22,8000,8020,7980,8005,304
20090301|2009-01-22 07:30,22,8005,8005,7935,7945,558
20090301|2009-01-22 08:00,22,7950,7950,7870,7885,733
20090301|2009-01-22 08:30,22,7880,7920,7845,7875,987
20090301|2009-01-22 09:00,22,7875,7910,7860,7875,1441
20090301|2009-01-22 09:30,22,7855,7865,7820,7835,674
20090301|2009-01-22 10:00,22,7830,7860,7805,7850,870
20090301|2009-01-22 10:30,22,7850,7850,7785,7785,1076
20090301|2009-01-22 11:00,22,7790,7825,7785,7825,289
20090301|2009-01-22 11:30,22,7820,7890,7815,7865,695
20090301|2009-01-22 12:00,22,7860,7880,7820,7855,259
20090301|2009-01-22 12:30,22,7840,7920,7830,7920,284
20090301|2009-01-22 13:00,22,7920,8035,7905,7995,856
20090301|2009-01-22 13:30,22,7985,8030,7930,7980,1345
20090301|2009-01-22 14:00,22,7975,7980,7860,7910,723
20090301|2009-01-22 14:30,22,7910,7990,7890,7980,1672
20090301|2009-01-22 15:00,22,7965,7975,7945,7965,318
20090301|2009-01-23 02:00,23,7760,7795,7755,7775,142
20090301|2009-01-23 02:30,23,7770,7780,7745,7780,223
20090301|2009-01-23 03:00,23,7780,7785,7745,7745,176
20090301|2009-01-23 03:30,23,7750,7755,7685,7690,624
20090301|2009-01-23 04:00,23,7695,7695,7665,7685,564
20090301|2009-01-23 04:30,23,7685,7710,7670,7670,430
20090301|2009-01-23 05:00,23,7665,7715,7655,7715,319
20090301|2009-01-23 05:30,23,7715,7740,7695,7700,187
20090301|2009-01-23 06:00,23,7700,7720,7685,7710,59
20090301|2009-01-23 06:30,23,7725,7725,7685,7705,181
20090301|2009-01-23 07:00,23,7705,7710,7645,7650,149
20090301|2009-01-23 07:30,23,7645,7670,7620,7630,275
20090301|2009-01-23 08:00,23,7630,7685,7630,7680,159
20090301|2009-01-23 08:30,23,7680,7770,7660,7745,1388
20090301|2009-01-23 09:00,23,7750,7815,7730,7800,1223
20090301|2009-01-23 09:30,23,7800,7800,7730,7760,687
20090301|2009-01-23 10:00,23,7760,7875,7760,7825,878
20090301|2009-01-23 10:30,23,7825,7845,7760,7775,828
20090301|2009-01-23 11:00,23,7785,7850,7775,7845,186
20090301|2009-01-23 11:30,23,7835,7850,7785,7815,333
20090301|2009-01-23 12:00,23,7805,7885,7795,7870,630
20090301|2009-01-23 12:30,23,7870,7915,7850,7915,750
20090301|2009-01-23 13:00,23,7920,7930,7860,7910,492
20090301|2009-01-23 13:30,23,7915,7920,7810,7830,596
20090301|2009-01-23 14:00,23,7825,7895,7810,7845,414
20090301|2009-01-23 14:30,23,7840,7925,7830,7870,1182
20090301|2009-01-23 15:00,23,7875,7875,7820,7820,367
20090301|2009-01-26 02:00,26,7675,7730,7675,7730,23
20090301|2009-01-26 02:30,26,7730,7760,7730,7755,71
20090301|2009-01-26 03:00,26,7755,7770,7735,7735,253
20090301|2009-01-26 03:30,26,7725,7735,7710,7715,121
20090301|2009-01-26 04:00,26,7715,7775,7715,7775,617
20090301|2009-01-26 04:30,26,7775,7825,7775,7820,402
20090301|2009-01-26 05:00,26,7830,7830,7790,7815,109
20090301|2009-01-26 05:30,26,7810,7830,7800,7825,108
20090301|2009-01-26 06:00,26,7820,7835,7815,7825,101
20090301|2009-01-26 06:30,26,7830,7835,7755,7785,216
20090301|2009-01-26 07:00,26,7785,7800,7780,7785,119
20090301|2009-01-26 07:30,26,7805,7875,7805,7850,454
20090301|2009-01-26 08:00,26,7850,7860,7835,7855,440
20090301|2009-01-26 08:30,26,7850,7910,7835,7885,1856
20090301|2009-01-26 09:00,26,7890,7990,7890,7965,1502
20090301|2009-01-26 09:30,26,7970,7975,7925,7935,849
20090301|2009-01-26 10:00,26,7940,7980,7910,7935,929
20090301|2009-01-26 10:30,26,7940,7970,7910,7935,679
20090301|2009-01-26 11:00,26,7940,7955,7915,7950,253
20090301|2009-01-26 11:30,26,7940,7960,7910,7935,322
20090301|2009-01-26 12:00,26,7935,7950,7895,7925,380
20090301|2009-01-26 12:30,26,7925,7925,7860,7870,540
20090301|2009-01-26 13:00,26,7875,7875,7815,7850,1221
20090301|2009-01-26 13:30,26,7850,7900,7830,7900,387
20090301|2009-01-26 14:00,26,7905,7950,7895,7925,430
20090301|2009-01-26 14:30,26,7930,7935,7860,7895,1287
20090301|2009-01-26 15:00,26,7900,7900,7875,7890,161
20090301|2009-01-27 02:00,27,8205,8215,8150,8180,214
20090301|2009-01-27 02:30,27,8185,8200,8175,8185,301
20090301|2009-01-27 03:00,27,8195,8210,8160,8175,332
20090301|2009-01-27 03:30,27,8175,8175,8150,8155,388
20090301|2009-01-27 04:00,27,8145,8145,8100,8105,326
20090301|2009-01-27 04:30,27,8110,8115,8085,8105,212
20090301|2009-01-27 05:00,27,8110,8120,8080,8090,207
20090301|2009-01-27 05:30,27,8080,8115,8070,8100,187
20090301|2009-01-27 06:00,27,8100,8100,8075,8095,110
20090301|2009-01-27 06:30,27,8100,8150,8095,8145,259
20090301|2009-01-27 07:00,27,8135,8160,8130,8135,1027
20090301|2009-01-27 07:30,27,8135,8145,8125,8140,417
20090301|2009-01-27 08:00,27,8135,8135,8100,8105,247
20090301|2009-01-27 08:30,27,8100,8175,8100,8140,866
20090301|2009-01-27 09:00,27,8135,8160,8055,8095,828
20090301|2009-01-27 09:30,27,8090,8110,8050,8090,917
20090301|2009-01-27 10:00,27,8095,8140,8080,8135,1060
20090301|2009-01-27 10:30,27,8140,8140,8085,8090,344
20090301|2009-01-27 11:00,27,8085,8160,8085,8160,287
20090301|2009-01-27 11:30,27,8160,8170,8125,8145,264
20090301|2009-01-27 12:00,27,8145,8145,8100,8115,475
20090301|2009-01-27 12:30,27,8110,8145,8095,8095,526
20090301|2009-01-27 13:00,27,8090,8105,8075,8080,242
20090301|2009-01-27 13:30,27,8075,8130,8065,8125,281
20090301|2009-01-27 14:00,27,8130,8150,8090,8140,430
20090301|2009-01-27 14:30,27,8135,8135,8100,8110,604
20090301|2009-01-27 15:00,27,8105,8105,8050,8060,103
20090301|2009-01-27 16:00,28,8095,8095,8095,8095,2
20090301|2009-01-28 02:00,28,8235,8260,8235,8250,358
20090301|2009-01-28 02:30,28,8265,8275,8255,8270,261
20090301|2009-01-28 03:00,28,8265,8275,8245,8245,76
20090301|2009-01-28 03:30,28,8245,8255,8245,8255,70
20090301|2009-01-28 04:00,28,8255,8270,8245,8245,332
20090301|2009-01-28 04:30,28,8245,8265,8240,8265,238
20090301|2009-01-28 05:00,28,8260,8275,8250,8275,303
20090301|2009-01-28 05:30,28,8275,8300,8270,8300,222
20090301|2009-01-28 06:00,28,8290,8295,8275,8285,125
20090301|2009-01-28 06:30,28,8290,8325,8265,8325,352
20090301|2009-01-28 07:00,28,8315,8360,8305,8340,443
20090301|2009-01-28 07:30,28,8340,8345,8315,8325,297
20090301|2009-01-28 08:00,28,8320,8325,8295,8305,203
20090301|2009-01-28 08:30,28,8300,8330,8270,8275,632
20090301|2009-01-28 09:00,28,8265,8320,8265,8320,401
20090301|2009-01-28 09:30,28,8320,8355,8315,8330,845
20090301|2009-01-28 10:00,28,8335,8370,8330,8345,880
20090301|2009-01-28 10:30,28,8350,8360,8330,8345,804
20090301|2009-01-28 11:00,28,8345,8370,8340,8370,216
20090301|2009-01-28 11:30,28,8370,8370,8355,8355,113
20090301|2009-01-28 12:00,28,8350,8385,8340,8380,367
20090301|2009-01-28 12:30,28,8385,8400,8375,8390,402
20090301|2009-01-28 13:00,28,8390,8440,8380,8410,772
20090301|2009-01-28 13:30,28,8415,8420,8350,8420,715
20090301|2009-01-28 14:00,28,8415,8440,8330,8345,487
20090301|2009-01-28 14:30,28,8345,8405,8330,8385,530
20090301|2009-01-28 15:00,28,8385,8405,8375,8375,202
20090301|2009-01-28 15:30,29,8340,8395,8315,8395,4
20090301|2009-01-29 02:00,29,8235,8260,8225,8250,149
20090301|2009-01-29 02:30,29,8250,8255,8205,8210,352
20090301|2009-01-29 03:00,29,8215,8220,8190,8190,298
20090301|2009-01-29 03:30,29,8190,8205,8180,8195,90
20090301|2009-01-29 04:00,29,8195,8220,8195,8200,383
20090301|2009-01-29 04:30,29,8200,8225,8200,8220,143
20090301|2009-01-29 05:00,29,8215,8215,8200,8205,231
20090301|2009-01-29 05:30,29,8210,8210,8195,8205,146
20090301|2009-01-29 06:00,29,8205,8230,8200,8200,373
20090301|2009-01-29 06:30,29,8200,8230,8200,8210,228
20090301|2009-01-29 07:00,29,8215,8220,8195,8200,146
20090301|2009-01-29 07:30,29,8195,8215,8180,8200,193
20090301|2009-01-29 08:00,29,8195,8205,8155,8160,234
20090301|2009-01-29 08:30,29,8155,8175,8120,8130,1473
20090301|2009-01-29 09:00,29,8125,8165,8105,8165,1137
20090301|2009-01-29 09:30,29,8160,8190,8130,8190,414
20090301|2009-01-29 10:00,29,8185,8190,8145,8145,478
20090301|2009-01-29 10:30,29,8140,8160,8120,8130,494
20090301|2009-01-29 11:00,29,8130,8130,8100,8120,358
20090301|2009-01-29 11:30,29,8115,8130,8070,8070,285
20090301|2009-01-29 12:00,29,8070,8105,8055,8095,262
20090301|2009-01-29 12:30,29,8100,8105,8045,8070,466
20090301|2009-01-29 13:00,29,8070,8100,8065,8100,422
20090301|2009-01-29 13:30,29,8095,8120,8075,8075,452
20090301|2009-01-29 14:00,29,8080,8095,8055,8065,654
20090301|2009-01-29 14:30,29,8065,8070,8025,8060,1371
20090301|2009-01-29 15:00,29,8070,8090,8040,8070,245
20090301|2009-01-29 15:30,30,8065,8065,8065,8065,3
20090301|2009-01-30 02:00,30,8055,8065,8005,8015,398
20090301|2009-01-30 02:30,30,8015,8065,8005,8065,276
20090301|2009-01-30 03:00,30,8055,8065,8045,8055,107
20090301|2009-01-30 03:30,30,8055,8060,8040,8040,42
20090301|2009-01-30 04:00,30,8045,8045,8005,8025,236
20090301|2009-01-30 04:30,30,8035,8040,8025,8040,70
20090301|2009-01-30 05:00,30,8050,8055,8000,8005,273
20090301|2009-01-30 05:30,30,8010,8010,7955,7965,91
20090301|2009-01-30 06:00,30,7960,7970,7935,7970,223
20090301|2009-01-30 06:30,30,7975,7975,7915,7930,172
20090301|2009-01-30 07:00,30,7940,7970,7935,7965,175
20090301|2009-01-30 07:30,30,7960,8050,7960,8040,505
20090301|2009-01-30 08:00,30,8045,8065,8000,8060,198
20090301|2009-01-30 08:30,30,8060,8080,7985,7985,593
20090301|2009-01-30 09:00,30,7975,7990,7925,7930,1254
20090301|2009-01-30 09:30,30,7925,7940,7905,7925,1012
20090301|2009-01-30 10:00,30,7930,7960,7885,7910,947
20090301|2009-01-30 10:30,30,7915,7935,7900,7930,367
20090301|2009-01-30 11:00,30,7935,7945,7915,7940,260
20090301|2009-01-30 11:30,30,7935,7970,7930,7970,142
20090301|2009-01-30 12:00,30,7975,8000,7930,7950,267
20090301|2009-01-30 12:30,30,7945,7950,7885,7935,285
20090301|2009-01-30 13:00,30,7935,7955,7915,7950,155
20090301|2009-01-30 13:30,30,7955,7955,7895,7915,137
20090301|2009-01-30 14:00,30,7915,7935,7860,7865,336
20090301|2009-01-30 14:30,30,7860,7900,7835,7870,829
20090301|2009-01-30 15:00,30,7870,7920,7870,7890,155
20090301|2009-02-02 02:00,2,7885,7885,7860,7870,154
20090301|2009-02-02 02:30,2,7870,7870,7850,7850,181
20090301|2009-02-02 03:00,2,7850,7850,7815,7820,311
20090301|2009-02-02 03:30,2,7820,7825,7785,7790,147
20090301|2009-02-02 04:00,2,7795,7815,7795,7815,134
20090301|2009-02-02 04:30,2,7820,7820,7790,7805,106
20090301|2009-02-02 05:00,2,7805,7825,7790,7810,69
20090301|2009-02-02 05:30,2,7815,7835,7810,7835,67
20090301|2009-02-02 06:00,2,7835,7845,7820,7825,185
20090301|2009-02-02 06:30,2,7815,7825,7785,7805,97
20090301|2009-02-02 07:00,2,7815,7820,7790,7805,180
20090301|2009-02-02 07:30,2,7800,7815,7780,7790,173
20090301|2009-02-02 08:00,2,7790,7830,7790,7830,302
20090301|2009-02-02 08:30,2,7825,7855,7810,7835,625
20090301|2009-02-02 09:00,2,7835,7930,7830,7900,780
20090301|2009-02-02 09:30,2,7900,7905,7865,7885,549
20090301|2009-02-02 10:00,2,7880,7885,7850,7875,678
20090301|2009-02-02 10:30,2,7880,7890,7860,7870,602
20090301|2009-02-02 11:00,2,7870,7910,7865,7905,551
20090301|2009-02-02 11:30,2,7910,7955,7910,7950,554
20090301|2009-02-02 12:00,2,7955,7960,7880,7885,173
20090301|2009-02-02 12:30,2,7885,7905,7845,7850,732
20090301|2009-02-02 13:00,2,7845,7875,7840,7855,242
20090301|2009-02-02 13:30,2,7850,7855,7835,7845,163
20090301|2009-02-02 14:00,2,7840,7905,7835,7900,289
20090301|2009-02-02 14:30,2,7910,7955,7895,7900,873
20090301|2009-02-02 15:00,2,7905,7910,7880,7890,186
20090301|2009-02-03 02:00,3,7905,7915,7865,7875,242
20090301|2009-02-03 02:30,3,7880,7915,7870,7910,58
20090301|2009-02-03 03:00,3,7900,7905,7875,7885,232
20090301|2009-02-03 03:30,3,7885,7895,7870,7870,148
20090301|2009-02-03 04:00,3,7870,7870,7820,7820,264
20090301|2009-02-03 04:30,3,7825,7850,7815,7840,107
20090301|2009-02-03 05:00,3,7850,7890,7850,7885,342
20090301|2009-02-03 05:30,3,7885,7885,7860,7880,106
20090301|2009-02-03 06:00,3,7880,7895,7875,7895,128
20090301|2009-02-03 06:30,3,7895,7910,7870,7905,186
20090301|2009-02-03 07:00,3,7900,7905,7880,7895,196
20090301|2009-02-03 07:30,3,7890,7915,7880,7905,204
20090301|2009-02-03 08:00,3,7910,7940,7910,7935,374
20090301|2009-02-03 08:30,3,7930,7945,7855,7890,1000
20090301|2009-02-03 09:00,3,7890,7940,7880,7910,1121
20090301|2009-02-03 09:30,3,7905,7975,7900,7940,961
20090301|2009-02-03 10:00,3,7940,8005,7935,7990,1007
20090301|2009-02-03 10:30,3,7995,8000,7960,7960,621
20090301|2009-02-03 11:00,3,7960,7970,7945,7950,573
20090301|2009-02-03 11:30,3,7950,7980,7935,7935,666
20090301|2009-02-03 12:00,3,7935,7955,7925,7945,528
20090301|2009-02-03 12:30,3,7940,7975,7930,7955,171
20090301|2009-02-03 13:00,3,7960,8015,7945,7990,696
20090301|2009-02-03 13:30,3,7990,8030,7985,8005,362
20090301|2009-02-03 14:00,3,8010,8060,8000,8050,193
20090301|2009-02-03 14:30,3,8050,8055,7975,7980,1054
20090301|2009-02-03 15:00,3,7975,7985,7960,7960,124
20090301|2009-02-03 16:00,4,8005,8005,8005,8005,1
20090301|2009-02-04 02:00,4,8015,8035,7990,8035,225
20090301|2009-02-04 02:30,4,8035,8045,8030,8030,151
20090301|2009-02-04 03:00,4,8030,8040,8030,8030,149
20090301|2009-02-04 03:30,4,8035,8070,8035,8050,91
20090301|2009-02-04 04:00,4,8055,8075,8045,8050,260
20090301|2009-02-04 04:30,4,8050,8050,8040,8050,177
20090301|2009-02-04 05:00,4,8045,8045,8020,8030,125
20090301|2009-02-04 05:30,4,8025,8035,8010,8035,140
20090301|2009-02-04 06:00,4,8030,8035,8020,8025,37
20090301|2009-02-04 06:30,4,8025,8060,8025,8050,60
20090301|2009-02-04 07:00,4,8050,8065,8045,8045,129
20090301|2009-02-04 07:30,4,8055,8090,8050,8065,228
20090301|2009-02-04 08:00,4,8070,8085,8040,8080,109
20090301|2009-02-04 08:30,4,8080,8115,8045,8115,955
20090301|2009-02-04 09:00,4,8115,8175,8115,8155,1679
20090301|2009-02-04 09:30,4,8155,8205,8150,8175,1194
20090301|2009-02-04 10:00,4,8170,8170,8130,8145,543
20090301|2009-02-04 10:30,4,8140,8160,8130,8135,483
20090301|2009-02-04 11:00,4,8135,8150,8110,8110,432
20090301|2009-02-04 11:30,4,8115,8135,8110,8110,389
20090301|2009-02-04 12:00,4,8110,8125,8090,8115,278
20090301|2009-02-04 12:30,4,8115,8125,8005,8045,474
20090301|2009-02-04 13:00,4,8035,8050,8010,8025,420
20090301|2009-02-04 13:30,4,8035,8060,8015,8055,299
20090301|2009-02-04 14:00,4,8045,8070,8025,8065,570
20090301|2009-02-04 14:30,4,8060,8070,8040,8055,797
20090301|2009-02-04 15:00,4,8055,8085,8045,8060,267
20090301|2009-02-04 15:30,5,8050,8050,8050,8050,5
20090301|2009-02-04 16:00,5,8015,8015,7985,7990,4
20090301|2009-02-05 02:00,5,7985,8005,7970,8000,356
20090301|2009-02-05 02:30,5,8005,8015,8000,8000,422
20090301|2009-02-05 03:00,5,8005,8015,7995,8000,132
20090301|2009-02-05 03:30,5,8000,8030,8000,8025,102
20090301|2009-02-05 04:00,5,8020,8025,8010,8025,106
20090301|2009-02-05 04:30,5,8025,8040,8025,8030,213
20090301|2009-02-05 05:00,5,8030,8040,8020,8020,50
20090301|2009-02-05 05:30,5,8025,8040,8010,8035,40
20090301|2009-02-05 06:00,5,8035,8045,8020,8020,192
20090301|2009-02-05 06:30,5,8015,8025,7990,8000,176
20090301|2009-02-05 07:00,5,8000,8020,7990,8015,165
20090301|2009-02-05 07:30,5,8010,8010,7955,7980,227
20090301|2009-02-05 08:00,5,7965,7980,7960,7965,228
20090301|2009-02-05 08:30,5,7965,7990,7905,7920,1641
20090301|2009-02-05 09:00,5,7915,7960,7905,7930,1240
20090301|2009-02-05 09:30,5,7930,8085,7915,8065,1316
20090301|2009-02-05 10:00,5,8055,8110,8055,8085,1295
20090301|2009-02-05 10:30,5,8085,8155,8085,8155,1790
20090301|2009-02-05 11:00,5,8165,8220,8160,8170,988
20090301|2009-02-05 11:30,5,8170,8205,8170,8205,861
20090301|2009-02-05 12:00,5,8205,8220,8135,8135,571
20090301|2009-02-05 12:30,5,8140,8185,8140,8170,357
20090301|2009-02-05 13:00,5,8160,8210,8160,8205,311
20090301|2009-02-05 13:30,5,8215,8220,8160,8170,609
20090301|2009-02-05 14:00,5,8170,8185,8135,8185,426
20090301|2009-02-05 14:30,5,8190,8190,8145,8145,726
20090301|2009-02-05 15:00,5,8145,8150,8130,8150,251
20090301|2009-02-05 16:00,6,8145,8145,8145,8145,1
20090301|2009-02-06 02:00,6,8145,8165,8130,8150,295
20090301|2009-02-06 02:30,6,8150,8165,8140,8140,57
20090301|2009-02-06 03:00,6,8140,8145,8130,8135,627
20090301|2009-02-06 03:30,6,8135,8160,8135,8140,157
20090301|2009-02-06 04:00,6,8140,8175,8140,8165,222
20090301|2009-02-06 04:30,6,8160,8175,8150,8165,444
20090301|2009-02-06 05:00,6,8165,8175,8160,8160,55
20090301|2009-02-06 05:30,6,8155,8180,8155,8180,111
20090301|2009-02-06 06:00,6,8180,8180,8160,8160,84
20090301|2009-02-06 06:30,6,8160,8160,8145,8155,22
20090301|2009-02-06 07:00,6,8150,8160,8130,8160,255
20090301|2009-02-06 07:30,6,8145,8215,8125,8195,553
20090301|2009-02-06 08:00,6,8200,8205,8160,8165,328
20090301|2009-02-06 08:30,6,8170,8315,8155,8305,1942
20090301|2009-02-06 09:00,6,8310,8320,8260,8285,890
20090301|2009-02-06 09:30,6,8280,8315,8255,8285,741
20090301|2009-02-06 10:00,6,8285,8335,8285,8295,1013
20090301|2009-02-06 10:30,6,8305,8320,8295,8320,229
20090301|2009-02-06 11:00,6,8305,8320,8290,8295,331
20090301|2009-02-06 11:30,6,8295,8330,8290,8325,532
20090301|2009-02-06 12:00,6,8325,8370,8315,8370,456
20090301|2009-02-06 12:30,6,8375,8390,8370,8380,253
20090301|2009-02-06 13:00,6,8375,8375,8345,8360,166
20090301|2009-02-06 13:30,6,8365,8375,8315,8330,658
20090301|2009-02-06 14:00,6,8335,8335,8310,8330,278
20090301|2009-02-06 14:30,6,8325,8380,8325,8350,941
20090301|2009-02-06 15:00,6,8350,8355,8330,8330,234
20090301|2009-02-09 02:00,9,8030,8035,8005,8035,417
20090301|2009-02-09 02:30,9,8035,8040,8015,8040,130
20090301|2009-02-09 03:00,9,8030,8060,8020,8060,192
20090301|2009-02-09 03:30,9,8055,8075,8045,8065,384
20090301|2009-02-09 04:00,9,8075,8085,8065,8085,200
20090301|2009-02-09 04:30,9,8085,8090,8065,8085,294
20090301|2009-02-09 05:00,9,8085,8120,8085,8120,122
20090301|2009-02-09 05:30,9,8125,8130,8120,8125,156
20090301|2009-02-09 06:00,9,8120,8130,8115,8120,183
20090301|2009-02-09 06:30,9,8115,8115,8065,8065,167
20090301|2009-02-09 07:00,9,8070,8120,8070,8105,85
20090301|2009-02-09 07:30,9,8105,8120,8105,8120,43
20090301|2009-02-09 08:00,9,8125,8150,8125,8150,262
20090301|2009-02-09 08:30,9,8145,8175,8140,8170,1897
20090301|2009-02-09 09:00,9,8170,8170,8125,8155,644
20090301|2009-02-09 09:30,9,8155,8250,8145,8245,808
20090301|2009-02-09 10:00,9,8240,8245,8215,8225,871
20090301|2009-02-09 10:30,9,8225,8230,8195,8210,446
20090301|2009-02-09 11:00,9,8210,8225,8195,8225,313
20090301|2009-02-09 11:30,9,8225,8230,8200,8230,197
20090301|2009-02-09 12:00,9,8230,8235,8210,8210,171
20090301|2009-02-09 12:30,9,8205,8205,8185,8200,501
20090301|2009-02-09 13:00,9,8210,8220,8160,8170,278
20090301|2009-02-09 13:30,9,8160,8180,8145,8170,345
20090301|2009-02-09 14:00,9,8170,8215,8165,8210,289
20090301|2009-02-09 14:30,9,8215,8225,8185,8190,558
20090301|2009-02-09 15:00,9,8185,8200,8185,8185,167
20090301|2009-02-10 02:00,10,8035,8055,8025,8050,299
20090301|2009-02-10 02:30,10,8050,8050,8010,8010,240
20090301|2009-02-10 03:00,10,8010,8015,8000,8010,202
20090301|2009-02-10 03:30,10,8010,8025,7995,7995,210
20090301|2009-02-10 04:00,10,7995,8015,7990,8015,68
20090301|2009-02-10 04:30,10,8020,8040,8020,8035,266
20090301|2009-02-10 05:00,10,8035,8040,8020,8020,107
20090301|2009-02-10 05:30,10,8030,8060,8030,8055,87
20090301|2009-02-10 06:00,10,8055,8115,8055,8080,281
20090301|2009-02-10 06:30,10,8070,8105,8070,8095,157
20090301|2009-02-10 07:00,10,8090,8090,8070,8070,230
20090301|2009-02-10 07:30,10,8070,8080,8025,8025,223
20090301|2009-02-10 08:00,10,8040,8060,8030,8060,184
20090301|2009-02-10 08:30,10,8060,8120,8050,8080,793
20090301|2009-02-10 09:00,10,8080,8110,8005,8020,747
20090301|2009-02-10 09:30,10,8020,8040,8010,8030,609
20090301|2009-02-10 10:00,10,8040,8095,7905,7940,3123
20090301|2009-02-10 10:30,10,7945,7945,7805,7840,2539
20090301|2009-02-10 11:00,10,7835,7880,7830,7850,969
20090301|2009-02-10 11:30,10,7840,7880,7825,7860,462
20090301|2009-02-10 12:00,10,7860,7860,7775,7800,1040
20090301|2009-02-10 12:30,10,7790,7840,7785,7820,695
20090301|2009-02-10 13:00,10,7815,7840,7775,7775,649
20090301|2009-02-10 13:30,10,7770,7805,7760,7760,533
20090301|2009-02-10 14:00,10,7765,7790,7740,7755,487
20090301|2009-02-10 14:30,10,7765,7790,7735,7775,986
20090301|2009-02-10 15:00,10,7775,7790,7770,7775,249
20090301|2009-02-11 02:00,11,7850,7850,7805,7840,377
20090301|2009-02-11 02:30,11,7850,7865,7830,7835,93
20090301|2009-02-11 03:00,11,7835,7835,7815,7830,195
20090301|2009-02-11 03:30,11,7830,7860,7815,7860,209
20090301|2009-02-11 04:00,11,7855,7855,7835,7850,88
20090301|2009-02-11 04:30,11,7850,7850,7815,7815,217
20090301|2009-02-11 05:00,11,7815,7830,7815,7830,114
20090301|2009-02-11 05:30,11,7835,7845,7800,7800,180
20090301|2009-02-11 06:00,11,7800,7805,7770,7795,98
20090301|2009-02-11 06:30,11,7800,7805,7765,7780,52
20090301|2009-02-11 07:00,11,7775,7850,7775,7840,333
20090301|2009-02-11 07:30,11,7840,7850,7825,7845,129
20090301|2009-02-11 08:00,11,7840,7855,7835,7835,81
20090301|2009-02-11 08:30,11,7835,7870,7815,7845,924
20090301|2009-02-11 09:00,11,7840,7860,7790,7790,821
20090301|2009-02-11 09:30,11,7785,7845,7770,7830,741
20090301|2009-02-11 10:00,11,7835,7855,7805,7840,723
20090301|2009-02-11 10:30,11,7840,7860,7805,7815,577
20090301|2009-02-11 11:00,11,7815,7825,7785,7800,332
20090301|2009-02-11 11:30,11,7805,7830,7785,7795,460
20090301|2009-02-11 12:00,11,7795,7815,7780,7790,217
20090301|2009-02-11 12:30,11,7780,7780,7730,7735,222
20090301|2009-02-11 13:00,11,7745,7785,7735,7775,407
20090301|2009-02-11 13:30,11,7765,7850,7765,7835,375
20090301|2009-02-11 14:00,11,7840,7850,7795,7810,519
20090301|2009-02-11 14:30,11,7810,7820,7780,7805,1117
20090301|2009-02-11 15:00,11,7790,7810,7785,7810,242
20090301|2009-02-11 15:30,12,7855,7855,7855,7855,1
20090301|2009-02-12 02:00,12,7770,7770,7730,7740,265
20090301|2009-02-12 02:30,12,7740,7740,7700,7715,353
20090301|2009-02-12 03:00,12,7715,7730,7705,7730,168
20090301|2009-02-12 03:30,12,7725,7725,7715,7725,118
20090301|2009-02-12 04:00,12,7725,7725,7685,7695,217
20090301|2009-02-12 04:30,12,7690,7700,7675,7695,285
20090301|2009-02-12 05:00,12,7695,7695,7680,7695,122
20090301|2009-02-12 05:30,12,7695,7705,7680,7685,83
20090301|2009-02-12 06:00,12,7685,7710,7685,7710,68
20090301|2009-02-12 06:30,12,7705,7710,7685,7685,154
20090301|2009-02-12 07:00,12,7690,7705,7675,7690,217
20090301|2009-02-12 07:30,12,7700,7745,7700,7715,447
20090301|2009-02-12 08:00,12,7715,7720,7660,7670,588
20090301|2009-02-12 08:30,12,7675,7685,7615,7635,1156
20090301|2009-02-12 09:00,12,7630,7645,7605,7645,1244
20090301|2009-02-12 09:30,12,7640,7690,7625,7660,1212
20090301|2009-02-12 10:00,12,7665,7680,7625,7655,760
20090301|2009-02-12 10:30,12,7655,7715,7655,7675,839
20090301|2009-02-12 11:00,12,7675,7725,7665,7720,934
20090301|2009-02-12 11:30,12,7720,7720,7670,7680,282
20090301|2009-02-12 12:00,12,7680,7685,7640,7660,676
20090301|2009-02-12 12:30,12,7660,7680,7635,7680,333
20090301|2009-02-12 13:00,12,7670,7690,7645,7645,579
20090301|2009-02-12 13:30,12,7640,7650,7595,7605,593
20090301|2009-02-12 14:00,12,7600,7740,7585,7740,1377
20090301|2009-02-12 14:30,12,7745,7820,7705,7805,1991
20090301|2009-02-12 15:00,12,7805,7820,7785,7820,323
20090301|2009-02-12 15:30,13,7820,7820,7820,7820,5
20090301|2009-02-13 02:00,13,7830,7830,7810,7820,193
20090301|2009-02-13 02:30,13,7820,7850,7820,7845,99
20090301|2009-02-13 03:00,13,7840,7855,7830,7845,90
20090301|2009-02-13 03:30,13,7845,7880,7845,7880,115
20090301|2009-02-13 04:00,13,7875,7885,7870,7885,66
20090301|2009-02-13 04:30,13,7880,7880,7870,7875,186
20090301|2009-02-13 05:00,13,7875,7875,7850,7860,212
20090301|2009-02-13 05:30,13,7860,7860,7845,7855,149
20090301|2009-02-13 06:00,13,7855,7875,7850,7870,184
20090301|2009-02-13 06:30,13,7860,7870,7855,7865,34
20090301|2009-02-13 07:00,13,7855,7865,7805,7810,631
20090301|2009-02-13 07:30,13,7810,7845,7780,7780,601
20090301|2009-02-13 08:00,13,7780,7810,7765,7790,231
20090301|2009-02-13 08:30,13,7790,7810,7750,7805,1242
20090301|2009-02-13 09:00,13,7800,7820,7770,7820,1139
20090301|2009-02-13 09:30,13,7820,7860,7820,7835,539
20090301|2009-02-13 10:00,13,7830,7830,7770,7785,814
20090301|2009-02-13 10:30,13,7780,7805,7760,7760,599
20090301|2009-02-13 11:00,13,7755,7780,7755,7780,379
20090301|2009-02-13 11:30,13,7780,7780,7725,7735,345
20090301|2009-02-13 12:00,13,7730,7775,7725,7765,314
20090301|2009-02-13 12:30,13,7770,7830,7760,7815,368
20090301|2009-02-13 13:00,13,7820,7825,7785,7795,369
20090301|2009-02-13 13:30,13,7775,7810,7765,7775,413
20090301|2009-02-13 14:00,13,7785,7790,7725,7760,438
20090301|2009-02-13 14:30,13,7765,7795,7725,7725,571
20090301|2009-02-13 15:00,13,7720,7735,7705,7720,189
20090301|2009-02-16 02:00,17,7765,7765,7750,7750,88
20090301|2009-02-16 02:30,17,7750,7770,7750,7770,61
20090301|2009-02-16 03:00,17,7770,7775,7765,7775,129
20090301|2009-02-16 03:30,17,7775,7780,7755,7755,134
20090301|2009-02-16 04:00,17,7760,7765,7755,7755,55
20090301|2009-02-16 04:30,17,7755,7760,7750,7755,93
20090301|2009-02-16 05:00,17,7755,7765,7755,7760,41
20090301|2009-02-16 05:30,17,7760,7780,7760,7780,8
20090301|2009-02-16 06:00,17,7775,7775,7745,7745,31
20090301|2009-02-16 06:30,17,7750,7750,7745,7745,17
20090301|2009-02-16 07:00,17,7745,7780,7745,7780,44
20090301|2009-02-16 07:30,17,7780,7780,7765,7765,9
20090301|2009-02-16 08:00,17,7765,7765,7755,7755,46
20090301|2009-02-16 08:30,17,7755,7760,7745,7750,32
20090301|2009-02-16 09:00,17,7750,7755,7740,7745,42
20090301|2009-02-16 09:30,17,7750,7750,7730,7730,74
20090301|2009-02-16 10:00,17,7725,7730,7665,7705,150
20090301|2009-02-17 02:00,17,7640,7640,7610,7630,346
20090301|2009-02-17 02:30,17,7635,7640,7620,7620,88
20090301|2009-02-17 03:00,17,7625,7625,7600,7605,509
20090301|2009-02-17 03:30,17,7600,7615,7600,7615,179
20090301|2009-02-17 04:00,17,7615,7645,7610,7635,432
20090301|2009-02-17 04:30,17,7635,7635,7620,7630,102
20090301|2009-02-17 05:00,17,7630,7630,7595,7595,166
20090301|2009-02-17 05:30,17,7595,7595,7565,7570,277
20090301|2009-02-17 06:00,17,7575,7590,7575,7575,138
20090301|2009-02-17 06:30,17,7580,7590,7570,7590,161
20090301|2009-02-17 07:00,17,7590,7610,7580,7585,248
20090301|2009-02-17 07:30,17,7580,7590,7525,7530,551
20090301|2009-02-17 08:00,17,7530,7535,7515,7535,615
20090301|2009-02-17 08:30,17,7530,7560,7445,7495,1625
20090301|2009-02-17 09:00,17,7485,7510,7465,7485,574
20090301|2009-02-17 09:30,17,7485,7525,7480,7515,1435
20090301|2009-02-17 10:00,17,7515,7515,7485,7485,695
20090301|2009-02-17 10:30,17,7490,7490,7445,7460,826
20090301|2009-02-17 11:00,17,7460,7480,7450,7465,329
20090301|2009-02-17 11:30,17,7475,7490,7470,7485,211
20090301|2009-02-17 12:00,17,7490,7490,7450,7455,356
20090301|2009-02-17 12:30,17,7455,7515,7450,7485,959
20090301|2009-02-17 13:00,17,7485,7520,7475,7485,487
20090301|2009-02-17 13:30,17,7480,7520,7470,7480,456
20090301|2009-02-17 14:00,17,7470,7505,7455,7455,283
20090301|2009-02-17 14:30,17,7460,7540,7450,7450,1131
20090301|2009-02-17 15:00,17,7450,7465,7440,7455,305
20090301|2009-02-17 15:30,18,7460,7495,7460,7495,9
20090301|2009-02-18 02:00,18,7630,7630,7605,7610,187
20090301|2009-02-18 02:30,18,7615,7635,7610,7625,183
20090301|2009-02-18 03:00,18,7625,7630,7590,7600,399
20090301|2009-02-18 03:30,18,7600,7600,7565,7580,382
20090301|2009-02-18 04:00,18,7585,7585,7560,7575,514
20090301|2009-02-18 04:30,18,7575,7595,7570,7595,270
20090301|2009-02-18 05:00,18,7590,7595,7580,7590,166
20090301|2009-02-18 05:30,18,7595,7600,7585,7595,195
20090301|2009-02-18 06:00,18,7595,7600,7580,7600,110
20090301|2009-02-18 06:30,18,7590,7590,7560,7560,68
20090301|2009-02-18 07:00,18,7560,7575,7560,7575,99
20090301|2009-02-18 07:30,18,7570,7615,7570,7600,171
20090301|2009-02-18 08:00,18,7605,7635,7605,7630,495
20090301|2009-02-18 08:30,18,7635,7635,7550,7550,1055
20090301|2009-02-18 09:00,18,7550,7560,7490,7540,1918
20090301|2009-02-18 09:30,18,7540,7590,7540,7560,1153
20090301|2009-02-18 10:00,18,7550,7630,7540,7605,1441
20090301|2009-02-18 10:30,18,7605,7630,7585,7605,865
20090301|2009-02-18 11:00,18,7605,7645,7595,7610,408
20090301|2009-02-18 11:30,18,7615,7625,7580,7600,394
20090301|2009-02-18 12:00,18,7605,7630,7565,7575,365
20090301|2009-02-18 12:30,18,7575,7575,7535,7545,360
20090301|2009-02-18 13:00,18,7545,7570,7525,7560,371
20090301|2009-02-18 13:30,18,7560,7585,7525,7585,474
20090301|2009-02-18 14:00,18,7590,7600,7555,7565,403
20090301|2009-02-18 14:30,18,7560,7590,7540,7545,707
20090301|2009-02-18 15:00,18,7540,7590,7535,7585,800
20090301|2009-02-18 15:30,19,7600,7600,7600,7600,1
20090301|2009-02-19 02:00,19,7615,7630,7610,7625,167
20090301|2009-02-19 02:30,19,7625,7635,7605,7620,125
20090301|2009-02-19 03:00,19,7620,7640,7610,7640,160
20090301|2009-02-19 03:30,19,7635,7640,7630,7630,191
20090301|2009-02-19 04:00,19,7635,7635,7625,7625,157
20090301|2009-02-19 04:30,19,7630,7640,7630,7630,62
20090301|2009-02-19 05:00,19,7630,7630,7605,7605,222
20090301|2009-02-19 05:30,19,7610,7625,7605,7610,129
20090301|2009-02-19 06:00,19,7605,7630,7605,7625,102
20090301|2009-02-19 06:30,19,7625,7640,7620,7635,226
20090301|2009-02-19 07:00,19,7640,7640,7625,7635,121
20090301|2009-02-19 07:30,19,7635,7660,7610,7655,403
20090301|2009-02-19 08:00,19,7655,7680,7650,7665,603
20090301|2009-02-19 08:30,19,7660,7705,7655,7690,918
20090301|2009-02-19 09:00,19,7695,7695,7625,7640,860
20090301|2009-02-19 09:30,19,7640,7640,7600,7610,651
20090301|2009-02-19 10:00,19,7610,7665,7605,7625,528
20090301|2009-02-19 10:30,19,7625,7635,7565,7570,551
20090301|2009-02-19 11:00,19,7570,7575,7545,7565,487
20090301|2009-02-19 11:30,19,7560,7585,7550,7570,368
20090301|2009-02-19 12:00,19,7570,7615,7560,7615,477
20090301|2009-02-19 12:30,19,7615,7615,7570,7585,152
20090301|2009-02-19 13:00,19,7585,7595,7555,7575,178
20090301|2009-02-19 13:30,19,7575,7585,7545,7575,255
20090301|2009-02-19 14:00,19,7575,7585,7520,7560,617
20090301|2009-02-19 14:30,19,7560,7580,7520,7545,703
20090301|2009-02-19 15:00,19,7535,7545,7525,7545,266
20090301|2009-02-19 15:30,20,7520,7520,7520,7520,1
20090301|2009-02-20 02:00,20,7415,7425,7360,7370,600
20090301|2009-02-20 02:30,20,7370,7370,7340,7350,198
20090301|2009-02-20 03:00,20,7350,7355,7340,7355,340
20090301|2009-02-20 03:30,20,7355,7360,7320,7330,317
20090301|2009-02-20 04:00,20,7325,7335,7320,7330,179
20090301|2009-02-20 04:30,20,7335,7350,7320,7320,174
20090301|2009-02-20 05:00,20,7315,7340,7310,7335,148
20090301|2009-02-20 05:30,20,7335,7340,7325,7325,79
20090301|2009-02-20 06:00,20,7320,7325,7305,7305,186
20090301|2009-02-20 06:30,20,7305,7325,7290,7320,330
20090301|2009-02-20 07:00,20,7320,7320,7295,7305,343
20090301|2009-02-20 07:30,20,7315,7330,7305,7305,404
20090301|2009-02-20 08:00,20,7305,7305,7260,7265,563
20090301|2009-02-20 08:30,20,7270,7335,7270,7325,1237
20090301|2009-02-20 09:00,20,7335,7390,7310,7345,1767
20090301|2009-02-20 09:30,20,7345,7360,7305,7315,813
20090301|2009-02-20 10:00,20,7310,7325,7265,7285,1238
20090301|2009-02-20 10:30,20,7280,7295,7260,7265,829
20090301|2009-02-20 11:00,20,7265,7325,7265,7295,966
20090301|2009-02-20 11:30,20,7295,7300,7235,7240,1062
20090301|2009-02-20 12:00,20,7235,7245,7190,7225,1152
20090301|2009-02-20 12:30,20,7225,7260,7220,7250,748
20090301|2009-02-20 13:00,20,7250,7365,7225,7310,817
20090301|2009-02-20 13:30,20,7315,7395,7300,7360,1764
20090301|2009-02-20 14:00,20,7355,7360,7285,7290,698
20090301|2009-02-20 14:30,20,7280,7310,7270,7305,1051
20090301|2009-02-20 15:00,20,7305,7305,7280,7290,241
20090301|2009-02-23 02:00,23,7465,7475,7460,7470,165
20090301|2009-02-23 02:30,23,7470,7470,7440,7440,178
20090301|2009-02-23 03:00,23,7450,7450,7425,7440,137
20090301|2009-02-23 03:30,23,7445,7485,7440,7485,412
20090301|2009-02-23 04:00,23,7480,7490,7480,7485,107
20090301|2009-02-23 04:30,23,7480,7480,7450,7450,547
20090301|2009-02-23 05:00,23,7455,7460,7430,7435,266
20090301|2009-02-23 05:30,23,7435,7440,7420,7435,115
20090301|2009-02-23 06:00,23,7435,7435,7400,7405,241
20090301|2009-02-23 06:30,23,7405,7415,7375,7415,227
20090301|2009-02-23 07:00,23,7415,7445,7415,7430,320
20090301|2009-02-23 07:30,23,7430,7465,7425,7465,292
20090301|2009-02-23 08:00,23,7460,7465,7430,7435,120
20090301|2009-02-23 08:30,23,7430,7435,7360,7365,929
20090301|2009-02-23 09:00,23,7360,7380,7300,7315,1246
20090301|2009-02-23 09:30,23,7315,7315,7255,7255,2213
20090301|2009-02-23 10:00,23,7260,7295,7250,7285,868
20090301|2009-02-23 10:30,23,7285,7285,7240,7250,618
20090301|2009-02-23 11:00,23,7245,7250,7225,7230,731
20090301|2009-02-23 11:30,23,7225,7230,7175,7175,456
20090301|2009-02-23 12:00,23,7170,7230,7170,7210,582
20090301|2009-02-23 12:30,23,7215,7230,7190,7195,413
20090301|2009-02-23 13:00,23,7190,7245,7175,7245,492
20090301|2009-02-23 13:30,23,7240,7240,7150,7150,364
20090301|2009-02-23 14:00,23,7150,7185,7120,7145,586
20090301|2009-02-23 14:30,23,7145,7170,7125,7135,917
20090301|2009-02-23 15:00,23,7130,7180,7125,7180,313
20090301|2009-02-23 15:30,24,7150,7150,7150,7150,1
20090301|2009-02-24 02:00,24,7305,7315,7290,7305,215
20090301|2009-02-24 02:30,24,7305,7305,7270,7270,566
20090301|2009-02-24 03:00,24,7275,7295,7270,7290,258
20090301|2009-02-24 03:30,24,7295,7295,7230,7245,652
20090301|2009-02-24 04:00,24,7240,7265,7230,7265,138
20090301|2009-02-24 04:30,24,7260,7285,7255,7280,420
20090301|2009-02-24 05:00,24,7285,7305,7275,7285,495
20090301|2009-02-24 05:30,24,7285,7285,7255,7255,271
20090301|2009-02-24 06:00,24,7260,7285,7250,7270,264
20090301|2009-02-24 06:30,24,7270,7300,7260,7300,110
20090301|2009-02-24 07:00,24,7290,7295,7280,7285,152
20090301|2009-02-24 07:30,24,7280,7280,7235,7245,169
20090301|2009-02-24 08:00,24,7255,7300,7245,7280,305
20090301|2009-02-24 08:30,24,7275,7325,7260,7285,1154
20090301|2009-02-24 09:00,24,7280,7305,7235,7300,1809
20090301|2009-02-24 09:30,24,7295,7365,7295,7320,1435
20090301|2009-02-24 10:00,24,7320,7350,7310,7315,784
20090301|2009-02-24 10:30,24,7315,7320,7275,7290,777
20090301|2009-02-24 11:00,24,7285,7325,7275,7300,629
20090301|2009-02-24 11:30,24,7295,7355,7295,7335,830
20090301|2009-02-24 12:00,24,7330,7415,7315,7410,1642
20090301|2009-02-24 12:30,24,7415,7465,7410,7465,1029
20090301|2009-02-24 13:00,24,7465,7485,7425,7475,688
20090301|2009-02-24 13:30,24,7480,7495,7455,7480,713
20090301|2009-02-24 14:00,24,7485,7545,7485,7525,600
20090301|2009-02-24 14:30,24,7530,7555,7490,7495,1725
20090301|2009-02-24 15:00,24,7495,7500,7460,7470,382
20090301|2009-02-24 15:30,25,7475,7570,7475,7540,58
20090301|2009-02-24 16:00,25,7540,7540,7540,7540,1
20090301|2009-02-25 02:00,25,7500,7525,7490,7520,369
20090301|2009-02-25 02:30,25,7515,7520,7495,7505,197
20090301|2009-02-25 03:00,25,7505,7515,7500,7510,277
20090301|2009-02-25 03:30,25,7510,7525,7505,7525,269
20090301|2009-02-25 04:00,25,7525,7530,7515,7525,431
20090301|2009-02-25 04:30,25,7525,7540,7525,7530,203
20090301|2009-02-25 05:00,25,7530,7545,7515,7515,250
20090301|2009-02-25 05:30,25,7515,7520,7450,7475,270
20090301|2009-02-25 06:00,25,7470,7480,7450,7450,507
20090301|2009-02-25 06:30,25,7465,7480,7455,7480,137
20090301|2009-02-25 07:00,25,7480,7500,7475,7490,257
20090301|2009-02-25 07:30,25,7485,7490,7450,7460,210
20090301|2009-02-25 08:00,25,7455,7480,7445,7470,121
20090301|2009-02-25 08:30,25,7475,7480,7375,7385,1580
20090301|2009-02-25 09:00,25,7390,7400,7315,7365,2222
20090301|2009-02-25 09:30,25,7365,7370,7295,7320,1018
20090301|2009-02-25 10:00,25,7325,7390,7315,7380,932
20090301|2009-02-25 10:30,25,7380,7430,7345,7355,885
20090301|2009-02-25 11:00,25,7360,7365,7315,7325,1002
20090301|2009-02-25 11:30,25,7320,7340,7300,7335,395
20090301|2009-02-25 12:00,25,7330,7360,7325,7335,562
20090301|2009-02-25 12:30,25,7335,7470,7335,7455,760
20090301|2009-02-25 13:00,25,7455,7465,7360,7425,1610
20090301|2009-02-25 13:30,25,7425,7480,7400,7450,895
20090301|2009-02-25 14:00,25,7455,7545,7455,7515,796
20090301|2009-02-25 14:30,25,7510,7530,7420,7430,1595
20090301|2009-02-25 15:00,25,7430,7435,7390,7410,321
20090301|2009-02-25 15:30,26,7420,7420,7420,7420,2
20090301|2009-02-25 16:00,26,7420,7430,7420,7430,2
20090301|2009-02-26 02:00,26,7490,7495,7480,7495,179
20090301|2009-02-26 02:30,26,7500,7525,7485,7525,227
20090301|2009-02-26 03:00,26,7520,7520,7495,7510,406
20090301|2009-02-26 03:30,26,7505,7510,7485,7495,228
20090301|2009-02-26 04:00,26,7495,7515,7490,7495,370
20090301|2009-02-26 04:30,26,7500,7500,7475,7485,602
20090301|2009-02-26 05:00,26,7490,7510,7485,7510,287
20090301|2009-02-26 05:30,26,7515,7535,7505,7520,351
20090301|2009-02-26 06:00,26,7515,7545,7500,7535,130
20090301|2009-02-26 06:30,26,7530,7580,7525,7560,394
20090301|2009-02-26 07:00,26,7565,7570,7530,7535,106
20090301|2009-02-26 07:30,26,7530,7550,7490,7540,668
20090301|2009-02-26 08:00,26,7540,7565,7535,7550,197
20090301|2009-02-26 08:30,26,7540,7560,7500,7550,655
20090301|2009-02-26 09:00,26,7555,7595,7530,7585,716
20090301|2009-02-26 09:30,26,7585,7610,7550,7600,670
20090301|2009-02-26 10:00,26,7595,7600,7530,7540,676
20090301|2009-02-26 10:30,26,7535,7555,7510,7520,604
20090301|2009-02-26 11:00,26,7525,7535,7470,7480,217
20090301|2009-02-26 11:30,26,7475,7510,7475,7485,284
20090301|2009-02-26 12:00,26,7490,7495,7435,7475,414
20090301|2009-02-26 12:30,26,7475,7505,7465,7490,283
20090301|2009-02-26 13:00,26,7490,7495,7450,7480,209
20090301|2009-02-26 13:30,26,7475,7475,7395,7410,572
20090301|2009-02-26 14:00,26,7405,7410,7355,7380,814
20090301|2009-02-26 14:30,26,7380,7440,7370,7385,597
20090301|2009-02-26 15:00,26,7375,7410,7370,7390,177
20090301|2009-02-26 15:30,27,7380,7380,7380,7380,3
20090301|2009-02-27 02:00,27,7555,7570,7520,7535,291
20090301|2009-02-27 02:30,27,7535,7535,7495,7500,364
20090301|2009-02-27 03:00,27,7500,7515,7485,7515,526
20090301|2009-02-27 03:30,27,7520,7530,7510,7510,141
20090301|2009-02-27 04:00,27,7515,7535,7500,7530,102
20090301|2009-02-27 04:30,27,7535,7535,7525,7530,147
20090301|2009-02-27 05:00,27,7530,7530,7510,7515,131
20090301|2009-02-27 05:30,27,7515,7530,7495,7505,247
20090301|2009-02-27 06:00,27,7505,7505,7435,7445,617
20090301|2009-02-27 06:30,27,7435,7460,7415,7445,181
20090301|2009-02-27 07:00,27,7435,7440,7360,7370,926
20090301|2009-02-27 07:30,27,7370,7375,7340,7375,636
20090301|2009-02-27 08:00,27,7375,7385,7325,7360,461
20090301|2009-02-27 08:30,27,7360,7425,7345,7410,1358
20090301|2009-02-27 09:00,27,7415,7465,7375,7430,1163
20090301|2009-02-27 09:30,27,7430,7455,7415,7435,680
20090301|2009-02-27 10:00,27,7440,7445,7395,7430,739
20090301|2009-02-27 10:30,27,7435,7500,7420,7475,865
20090301|2009-02-27 11:00,27,7480,7490,7445,7460,627
20090301|2009-02-27 11:30,27,7455,7475,7430,7430,368
20090301|2009-02-27 12:00,27,7455,7490,7445,7455,659
20090301|2009-02-27 12:30,27,7460,7485,7410,7470,492
20090301|2009-02-27 13:00,27,7480,7500,7420,7420,277
20090301|2009-02-27 13:30,27,7425,7470,7410,7445,271
20090301|2009-02-27 14:00,27,7440,7440,7365,7380,505
20090301|2009-02-27 14:30,27,7375,7430,7355,7360,1507
20090301|2009-02-27 15:00,27,7370,7385,7355,7385,347
20090301|2009-03-02 02:00,2,7260,7270,7215,7215,141
20090301|2009-03-02 02:30,2,7210,7225,7205,7220,237
20090301|2009-03-02 03:00,2,7225,7230,7205,7205,246
20090301|2009-03-02 03:30,2,7205,7225,7205,7220,170
20090301|2009-03-02 04:00,2,7215,7235,7210,7235,468
20090301|2009-03-02 04:30,2,7235,7235,7215,7215,417
20090301|2009-03-02 05:00,2,7215,7220,7175,7190,483
20090301|2009-03-02 05:30,2,7190,7195,7165,7195,379
20090301|2009-03-02 06:00,2,7190,7205,7180,7185,114
20090301|2009-03-02 06:30,2,7190,7220,7185,7215,120
20090301|2009-03-02 07:00,2,7215,7225,7205,7210,93
20090301|2009-03-02 07:30,2,7215,7255,7210,7230,231
20090301|2009-03-02 08:00,2,7230,7250,7225,7235,360
20090301|2009-03-02 08:30,2,7235,7275,7205,7235,1151
20090301|2009-03-02 09:00,2,7235,7265,7190,7215,1205
20090301|2009-03-02 09:30,2,7215,7230,7180,7190,477
20090301|2009-03-02 10:00,2,7185,7205,7115,7120,1379
20090301|2009-03-02 10:30,2,7120,7130,7085,7095,983
20090301|2009-03-02 11:00,2,7100,7120,7080,7100,1036
20090301|2009-03-02 11:30,2,7105,7125,7065,7070,407
20090301|2009-03-02 12:00,2,7070,7095,7060,7085,491
20090301|2009-03-02 12:30,2,7080,7125,7070,7125,628
20090301|2009-03-02 13:00,2,7110,7120,7075,7085,744
20090301|2009-03-02 13:30,2,7080,7145,7080,7090,704
20090301|2009-03-02 14:00,2,7075,7085,7050,7075,429
20090301|2009-03-02 14:30,2,7085,7105,7045,7065,715
20090301|2009-03-02 15:00,2,7065,7070,7050,7070,356
20090301|2009-03-02 15:30,3,7020,7020,7020,7020,1
20090301|2009-03-03 02:00,3,7215,7230,7200,7230,198
20090301|2009-03-03 02:30,3,7225,7255,7220,7240,212
20090301|2009-03-03 03:00,3,7240,7250,7235,7235,214
20090301|2009-03-03 03:30,3,7235,7240,7170,7175,563
20090301|2009-03-03 04:00,3,7175,7175,7165,7165,172
20090301|2009-03-03 04:30,3,7170,7195,7165,7190,433
20090301|2009-03-03 05:00,3,7190,7215,7190,7190,89
20090301|2009-03-03 05:30,3,7190,7190,7165,7180,202
20090301|2009-03-03 06:00,3,7185,7245,7185,7230,443
20090301|2009-03-03 06:30,3,7230,7240,7195,7195,176
20090301|2009-03-03 07:00,3,7195,7235,7190,7225,325
20090301|2009-03-03 07:30,3,7225,7250,7220,7225,211
20090301|2009-03-03 08:00,3,7235,7240,7200,7205,370
20090301|2009-03-03 08:30,3,7205,7210,7150,7175,771
20090301|2009-03-03 09:00,3,7170,7190,7125,7175,1105
20090301|2009-03-03 09:30,3,7175,7210,7135,7145,874
20090301|2009-03-03 10:00,3,7140,7160,7070,7105,1225
20090301|2009-03-03 10:30,3,7110,7110,7035,7045,1120
20090301|2009-03-03 11:00,3,7045,7145,7045,7135,460
20090301|2009-03-03 11:30,3,7130,7140,7085,7085,311
20090301|2009-03-03 12:00,3,7085,7110,7060,7080,476
20090301|2009-03-03 12:30,3,7080,7130,7055,7125,832
20090301|2009-03-03 13:00,3,7115,7160,7115,7145,928
20090301|2009-03-03 13:30,3,7150,7210,7140,7190,1138
20090301|2009-03-03 14:00,3,7190,7190,7100,7110,671
20090301|2009-03-03 14:30,3,7105,7135,7075,7090,534
20090301|2009-03-03 15:00,3,7100,7100,7055,7065,290
20090301|2009-03-04 02:00,4,7320,7340,7315,7330,468
20090301|2009-03-04 02:30,4,7325,7330,7300,7315,729
20090301|2009-03-04 03:00,4,7315,7330,7315,7325,393
20090301|2009-03-04 03:30,4,7325,7350,7320,7340,166
20090301|2009-03-04 04:00,4,7340,7350,7335,7340,181
20090301|2009-03-04 04:30,4,7340,7350,7335,7340,284
20090301|2009-03-04 05:00,4,7340,7345,7320,7330,160
20090301|2009-03-04 05:30,4,7325,7350,7320,7350,113
20090301|2009-03-04 06:00,4,7350,7350,7320,7325,119
20090301|2009-03-04 06:30,4,7325,7325,7310,7315,276
20090301|2009-03-04 07:00,4,7315,7320,7290,7290,357
20090301|2009-03-04 07:30,4,7300,7370,7300,7365,326
20090301|2009-03-04 08:00,4,7365,7365,7345,7360,281
20090301|2009-03-04 08:30,4,7360,7385,7335,7345,1360
20090301|2009-03-04 09:00,4,7340,7390,7310,7360,1491
20090301|2009-03-04 09:30,4,7360,7410,7345,7390,1279
20090301|2009-03-04 10:00,4,7395,7440,7395,7440,1229
20090301|2009-03-04 10:30,4,7445,7455,7415,7450,561
20090301|2009-03-04 11:00,4,7445,7450,7385,7405,681
20090301|2009-03-04 11:30,4,7405,7435,7370,7385,384
20090301|2009-03-04 12:00,4,7390,7420,7365,7405,450
20090301|2009-03-04 12:30,4,7415,7430,7395,7415,299
20090301|2009-03-04 13:00,4,7410,7460,7400,7425,281
20090301|2009-03-04 13:30,4,7435,7490,7420,7490,593
20090301|2009-03-04 14:00,4,7490,7505,7470,7505,336
20090301|2009-03-04 14:30,4,7500,7500,7385,7390,1597
20090301|2009-03-04 15:00,4,7385,7385,7375,7385,228
20090301|2009-03-05 02:00,5,7425,7425,7380,7395,288
20090301|2009-03-05 02:30,5,7390,7400,7380,7390,284
20090301|2009-03-05 03:00,5,7385,7395,7385,7385,154
20090301|2009-03-05 03:30,5,7385,7400,7380,7390,357
20090301|2009-03-05 04:00,5,7390,7395,7385,7385,109
20090301|2009-03-05 04:30,5,7385,7385,7360,7365,164
20090301|2009-03-05 05:00,5,7360,7360,7320,7320,272
20090301|2009-03-05 05:30,5,7315,7340,7305,7330,314
20090301|2009-03-05 06:00,5,7330,7345,7310,7320,334
20090301|2009-03-05 06:30,5,7325,7340,7315,7325,215
20090301|2009-03-05 07:00,5,7320,7340,7320,7325,229
20090301|2009-03-05 07:30,5,7340,7345,7280,7295,820
20090301|2009-03-05 08:00,5,7295,7325,7290,7325,516
20090301|2009-03-05 08:30,5,7325,7385,7310,7365,1394
20090301|2009-03-05 09:00,5,7365,7400,7315,7330,1056
20090301|2009-03-05 09:30,5,7325,7350,7290,7295,836
20090301|2009-03-05 10:00,5,7300,7305,7215,7215,1244
20090301|2009-03-05 10:30,5,7215,7225,7185,7195,844
20090301|2009-03-05 11:00,5,7195,7205,7150,7205,509
20090301|2009-03-05 11:30,5,7200,7220,7165,7165,339
20090301|2009-03-05 12:00,5,7170,7235,7170,7205,495
20090301|2009-03-05 12:30,5,7200,7210,7160,7190,371
20090301|2009-03-05 13:00,5,7180,7190,7145,7160,499
20090301|2009-03-05 13:30,5,7160,7190,7150,7155,478
20090301|2009-03-05 14:00,5,7150,7210,7145,7180,522
20090301|2009-03-05 14:30,5,7175,7215,7130,7210,1398
20090301|2009-03-05 15:00,5,7210,7230,7200,7230,398
20090301|2009-03-05 15:30,6,7245,7275,7245,7275,10
20090301|2009-03-06 02:00,6,7170,7185,7135,7150,291
20090301|2009-03-06 02:30,6,7155,7170,7155,7165,286
20090301|2009-03-06 03:00,6,7170,7190,7165,7180,166
20090301|2009-03-06 03:30,6,7175,7180,7165,7165,122
20090301|2009-03-06 04:00,6,7155,7165,7130,7130,353
20090301|2009-03-06 04:30,6,7130,7150,7125,7130,264
20090301|2009-03-06 05:00,6,7135,7150,7090,7115,344
20090301|2009-03-06 05:30,6,7115,7145,7115,7145,161
20090301|2009-03-06 06:00,6,7140,7155,7115,7120,105
20090301|2009-03-06 06:30,6,7125,7125,7100,7110,210
20090301|2009-03-06 07:00,6,7115,7155,7115,7150,139
20090301|2009-03-06 07:30,6,7150,7225,7140,7200,1188
20090301|2009-03-06 08:00,6,7205,7210,7170,7170,668
20090301|2009-03-06 08:30,6,7170,7260,7140,7175,1306
20090301|2009-03-06 09:00,6,7180,7190,7115,7150,1747
20090301|2009-03-06 09:30,6,7150,7165,7055,7065,835
20090301|2009-03-06 10:00,6,7065,7090,7055,7065,938
20090301|2009-03-06 10:30,6,7065,7090,7040,7060,663
20090301|2009-03-06 11:00,6,7050,7085,7035,7045,501
20090301|2009-03-06 11:30,6,7050,7050,7000,7035,410
20090301|2009-03-06 12:00,6,7030,7040,7005,7020,480
20090301|2009-03-06 12:30,6,7020,7020,6980,7005,532
20090301|2009-03-06 13:00,6,7015,7040,6995,7035,398
20090301|2009-03-06 13:30,6,7035,7035,6960,6960,575
20090301|2009-03-06 14:00,6,6970,6995,6955,6975,779
20090301|2009-03-06 14:30,6,6980,7145,6975,7130,833
20090301|2009-03-06 15:00,6,7125,7160,7120,7160,388
20090301|2009-03-09 03:00,9,7060,7060,6995,7010,547
20090301|2009-03-09 03:30,9,7010,7030,7000,7005,162
20090301|2009-03-09 04:00,9,7005,7005,6960,6980,544
20090301|2009-03-09 04:30,9,6975,6990,6965,6980,341
20090301|2009-03-09 05:00,9,6985,7000,6970,6975,540
20090301|2009-03-09 05:30,9,6970,6980,6965,6970,361
20090301|2009-03-09 06:00,9,6970,6985,6950,6985,302
20090301|2009-03-09 06:30,9,6990,7010,6970,6980,285
20090301|2009-03-09 07:00,9,6980,6990,6965,6965,187
20090301|2009-03-09 07:30,9,6970,6995,6960,6990,200
20090301|2009-03-09 08:00,9,6995,7000,6965,6980,272
20090301|2009-03-09 08:30,9,6980,7090,6980,7045,1499
20090301|2009-03-09 09:00,9,7050,7125,7035,7085,1600
20090301|2009-03-09 09:30,9,7080,7090,7030,7035,1496
20090301|2009-03-09 10:00,9,7030,7065,7005,7045,724
20090301|2009-03-09 10:30,9,7045,7065,7015,7035,438
20090301|2009-03-09 11:00,9,7040,7090,7030,7045,577
20090301|2009-03-09 11:30,9,7050,7060,7010,7035,579
20090301|2009-03-09 12:00,9,7030,7030,6985,7005,491
20090301|2009-03-09 12:30,9,7000,7040,6995,7010,515
20090301|2009-03-09 13:00,9,7010,7070,7010,7030,419
20090301|2009-03-09 13:30,9,7025,7045,6995,7015,240
20090301|2009-03-09 14:00,9,7035,7035,6950,6975,880
20090301|2009-03-09 14:30,9,6970,6995,6950,6980,955
20090301|2009-03-09 15:00,9,6975,6985,6965,6975,156
20090301|2009-03-09 15:30,10,6975,6975,6975,6975,4
20090301|2009-03-10 03:00,10,7060,7075,7040,7070,291
20090301|2009-03-10 03:30,10,7070,7090,7065,7085,154
20090301|2009-03-10 04:00,10,7085,7085,7060,7060,125
20090301|2009-03-10 04:30,10,7065,7085,7065,7080,165
20090301|2009-03-10 05:00,10,7075,7105,7070,7100,281
20090301|2009-03-10 05:30,10,7105,7120,7100,7115,335
20090301|2009-03-10 06:00,10,7120,7130,7105,7110,351
20090301|2009-03-10 06:30,10,7110,7125,7110,7120,161
20090301|2009-03-10 07:00,10,7120,7140,7120,7125,214
20090301|2009-03-10 07:30,10,7130,7145,7125,7125,509
20090301|2009-03-10 08:00,10,7125,7160,7105,7155,905
20090301|2009-03-10 08:30,10,7155,7245,7145,7215,2654
20090301|2009-03-10 09:00,10,7210,7295,7210,7260,1693
20090301|2009-03-10 09:30,10,7265,7295,7250,7270,998
20090301|2009-03-10 10:00,10,7275,7310,7255,7310,1147
20090301|2009-03-10 10:30,10,7310,7350,7285,7350,880
20090301|2009-03-10 11:00,10,7360,7380,7345,7380,1119
20090301|2009-03-10 11:30,10,7375,7390,7350,7355,1351
20090301|2009-03-10 12:00,10,7360,7360,7335,7345,386
20090301|2009-03-10 12:30,10,7345,7390,7340,7340,402
20090301|2009-03-10 13:00,10,7350,7360,7325,7350,302
20090301|2009-03-10 13:30,10,7355,7370,7315,7355,435
20090301|2009-03-10 14:00,10,7360,7390,7345,7380,471
20090301|2009-03-10 14:30,10,7370,7385,7335,7350,868
20090301|2009-03-10 15:00,10,7350,7370,7340,7340,231
20090301|2009-03-10 17:00,11,7390,7390,7390,7390,1
20090301|2009-03-11 03:00,11,7350,7360,7335,7335,630
20090301|2009-03-11 03:30,11,7330,7335,7320,7325,287
20090301|2009-03-11 04:00,11,7325,7365,7320,7365,480
20090301|2009-03-11 04:30,11,7355,7400,7350,7395,476
20090301|2009-03-11 05:00,11,7395,7470,7395,7455,498
20090301|2009-03-11 05:30,11,7455,7460,7430,7445,541
20090301|2009-03-11 06:00,11,7445,7470,7430,7455,218
20090301|2009-03-11 06:30,11,7460,7465,7425,7425,138
20090301|2009-03-11 07:00,11,7420,7460,7410,7460,209
20090301|2009-03-11 07:30,11,7460,7465,7440,7455,358
20090301|2009-03-11 08:00,11,7450,7455,7445,7450,216
20090301|2009-03-11 08:30,11,7450,7510,7395,7490,2795
20090301|2009-03-11 09:00,11,7500,7500,7435,7470,1003
20090301|2009-03-11 09:30,11,7475,7475,7420,7450,771
20090301|2009-03-11 10:00,11,7455,7460,7400,7415,698
20090301|2009-03-11 10:30,11,7415,7415,7385,7410,978
20090301|2009-03-11 11:00,11,7410,7420,7380,7385,607
20090301|2009-03-11 11:30,11,7390,7395,7350,7355,681
20090301|2009-03-11 12:00,11,7350,7385,7350,7355,440
20090301|2009-03-11 12:30,11,7365,7415,7360,7385,387
20090301|2009-03-11 13:00,11,7395,7405,7325,7350,1220
20090301|2009-03-11 13:30,11,7345,7400,7345,7375,562
20090301|2009-03-11 14:00,11,7365,7430,7365,7415,915
20090301|2009-03-11 14:30,11,7410,7445,7385,7385,524
20090301|2009-03-11 15:00,11,7390,7405,7375,7405,212
20090301|2009-03-12 03:00,12,7185,7235,7185,7205,95
20090301|2009-03-12 03:30,12,7200,7205,7185,7195,150
20090301|2009-03-12 04:00,12,7190,7190,7170,7185,118
20090301|2009-03-12 04:30,12,7190,7190,7175,7175,76
20090301|2009-03-12 05:00,12,7170,7170,7135,7150,120
20090301|2009-03-12 05:30,12,7150,7175,7145,7175,68
20090301|2009-03-12 06:00,12,7180,7180,7150,7155,89
20090301|2009-03-12 06:30,12,7150,7170,7150,7170,171
20090301|2009-03-12 07:00,12,7175,7185,7160,7185,60
20090301|2009-03-12 07:30,12,7190,7240,7190,7240,403
20090301|2009-03-12 08:00,12,7235,7245,7205,7235,252
20090301|2009-03-12 08:30,12,7235,7250,7185,7225,396
20090301|2009-03-12 09:00,12,7225,7350,7225,7320,429
20090301|2009-03-12 09:30,12,7320,7375,7320,7345,231
20090301|2009-03-12 10:00,12,7350,7350,7315,7325,173
20090301|2009-03-12 10:30,12,7320,7380,7310,7350,177
20090301|2009-03-12 11:00,12,7360,7385,7350,7355,271
20090301|2009-03-12 11:30,12,7365,7405,7365,7405,66
20090301|2009-03-12 12:00,12,7395,7420,7390,7390,84
20090301|2009-03-12 12:30,12,7400,7420,7400,7415,103
20090301|2009-03-12 13:00,12,7420,7455,7420,7450,30
20090301|2009-03-12 13:30,12,7440,7475,7440,7460,221
20090301|2009-03-12 14:00,12,7460,7470,7445,7455,27
20090301|2009-03-12 14:30,12,7465,7480,7420,7450,226
20090301|2009-03-12 15:00,12,7460,7460,7445,7445,24
20090601|2008-09-12 16:30,12,12310,12310,12310,12310,0
20090601|2008-09-15 15:30,15,11725,11725,11725,11725,0
20090601|2008-09-16 15:30,16,11755,11755,11755,11755,0
20090601|2008-09-17 15:30,17,11320,11320,11320,11320,0
20090601|2008-09-18 16:00,18,11755,11755,11755,11755,0
20090601|2008-09-19 15:30,19,12475,12475,12475,12475,0
20090601|2008-09-22 15:30,22,11865,11865,11865,11865,0
20090601|2008-09-23 15:30,23,11730,11730,11730,11730,0
20090601|2008-09-24 15:30,24,12010,12010,12010,12010,0
20090601|2008-09-25 15:30,25,12205,12205,12205,12205,0
20090601|2008-09-26 15:30,26,12120,12120,12120,12120,0
20090601|2008-09-29 15:30,29,11225,11225,11225,11225,0
20090601|2008-09-30 15:30,30,11665,11665,11665,11665,0
20090601|2008-10-01 15:30,1,11610,11610,11610,11610,0
20090601|2008-10-02 15:30,2,11070,11070,11070,11070,0
20090601|2008-10-03 15:30,3,10930,10930,10930,10930,0
20090601|2008-10-06 15:30,6,10105,10105,10105,10105,0
20090601|2008-10-07 15:30,7,9830,9830,9830,9830,0
20090601|2008-10-08 15:30,8,9225,9225,9225,9225,0
20090601|2008-10-09 15:30,9,8670,8670,8670,8670,0
20090601|2008-10-10 15:30,10,8055,8055,8055,8055,0
20090601|2008-10-13 15:30,13,9055,9055,9055,9055,0
20090601|2008-10-14 15:30,14,9490,9490,9490,9490,0
20090601|2008-10-15 15:30,15,8550,8550,8550,8550,0
20090601|2008-10-16 15:30,16,8890,8890,8890,8890,0
20090601|2008-10-17 15:30,17,8745,8745,8745,8745,0
20090601|2008-10-20 15:30,20,9485,9485,9485,9485,0
20090601|2008-10-21 15:30,21,9095,9095,9095,9095,0
20090601|2008-10-22 15:30,22,8320,8320,8320,8320,0
20090601|2008-10-23 15:30,23,8580,8580,8580,8580,0
20090601|2008-10-24 15:30,24,7705,7705,7705,7705,0
20090601|2008-10-27 15:30,27,7265,7265,7265,7265,0
20090601|2008-10-28 15:30,28,8280,8280,8280,8280,0
20090601|2008-10-29 15:30,29,8645,8645,8645,8645,0
20090601|2008-10-30 15:30,30,9270,9270,9270,9270,0
20090601|2008-10-31 15:30,31,9115,9115,9115,9115,0
20090601|2009-03-02 02:00,2,7300,7300,7300,7300,1
20090601|2009-03-03 08:00,3,7210,7210,7210,7210,22
20090601|2009-03-03 08:30,3,7210,7210,7210,7210,53
20090601|2009-03-03 12:30,3,7065,7070,7065,7070,2
20090601|2009-03-03 13:30,3,7210,7210,7210,7210,1
20090601|2009-03-04 07:00,4,7310,7310,7310,7310,4
20090601|2009-03-04 08:30,4,7365,7400,7350,7370,115
20090601|2009-03-04 09:00,4,7385,7390,7360,7360,16
20090601|2009-03-04 09:30,4,7420,7425,7405,7405,12
20090601|2009-03-04 10:00,4,7450,7450,7450,7450,1
20090601|2009-03-04 10:30,4,7475,7475,7475,7475,1
20090601|2009-03-04 11:30,4,7425,7425,7425,7425,1
20090601|2009-03-04 15:00,4,7410,7410,7410,7410,1
20090601|2009-03-05 02:30,5,7410,7410,7410,7410,1
20090601|2009-03-05 03:00,5,7400,7400,7400,7400,15
20090601|2009-03-05 04:30,5,7395,7395,7395,7395,1
20090601|2009-03-05 05:30,5,7350,7350,7350,7350,5
20090601|2009-03-05 06:30,5,7350,7350,7350,7350,5
20090601|2009-03-05 07:00,5,7350,7350,7350,7350,1
20090601|2009-03-05 07:30,5,7310,7310,7310,7310,1
20090601|2009-03-05 08:00,5,7325,7360,7325,7360,9
20090601|2009-03-05 08:30,5,7375,7410,7375,7400,86
20090601|2009-03-05 09:00,5,7420,7430,7375,7375,3
20090601|2009-03-05 09:30,5,7385,7385,7355,7355,2
20090601|2009-03-05 10:00,5,7290,7290,7275,7275,33
20090601|2009-03-05 10:30,5,7250,7250,7235,7250,63
20090601|2009-03-05 11:00,5,7225,7225,7205,7205,2
20090601|2009-03-05 12:30,5,7215,7215,7205,7205,2
20090601|2009-03-05 13:00,5,7190,7190,7190,7190,15
20090601|2009-03-05 14:30,5,7180,7215,7180,7215,46
20090601|2009-03-05 15:00,5,7255,7260,7255,7260,2
20090601|2009-03-06 02:00,6,7190,7210,7190,7210,4
20090601|2009-03-06 02:30,6,7200,7200,7200,7200,1
20090601|2009-03-06 04:00,6,7200,7200,7175,7180,33
20090601|2009-03-06 04:30,6,7170,7170,7170,7170,1
20090601|2009-03-06 05:00,6,7155,7155,7130,7130,4
20090601|2009-03-06 06:00,6,7170,7170,7170,7170,27
20090601|2009-03-06 06:30,6,7150,7150,7150,7150,2
20090601|2009-03-06 07:30,6,7220,7255,7190,7255,4
20090601|2009-03-06 08:00,6,7225,7225,7215,7215,60
20090601|2009-03-06 08:30,6,7220,7305,7220,7250,41
20090601|2009-03-06 09:00,6,7200,7215,7175,7175,184
20090601|2009-03-06 09:30,6,7200,7200,7100,7100,35
20090601|2009-03-06 10:00,6,7100,7125,7095,7105,46
20090601|2009-03-06 10:30,6,7120,7120,7095,7115,33
20090601|2009-03-06 11:00,6,7095,7125,7075,7090,51
20090601|2009-03-06 11:30,6,7085,7090,7045,7045,7
20090601|2009-03-06 12:30,6,7050,7050,7025,7040,11
20090601|2009-03-06 13:00,6,7065,7080,7060,7065,130
20090601|2009-03-06 13:30,6,7000,7000,7000,7000,1
20090601|2009-03-06 14:00,6,7000,7020,6995,7010,8
20090601|2009-03-06 14:30,6,7065,7170,7065,7170,9
20090601|2009-03-06 15:00,6,7170,7190,7165,7190,38
20090601|2009-03-09 03:30,9,7050,7055,7050,7055,2
20090601|2009-03-09 04:00,9,7015,7020,7015,7020,15
20090601|2009-03-09 04:30,9,7015,7025,7015,7020,3
20090601|2009-03-09 05:00,9,7035,7035,7020,7020,13
20090601|2009-03-09 05:30,9,7015,7015,7010,7015,11
20090601|2009-03-09 06:00,9,7000,7000,6995,7000,8
20090601|2009-03-09 06:30,9,7030,7045,7030,7045,6
20090601|2009-03-09 07:00,9,7010,7020,7005,7005,58
20090601|2009-03-09 07:30,9,7005,7035,7005,7035,16
20090601|2009-03-09 08:00,9,7040,7040,7015,7015,35
20090601|2009-03-09 08:30,9,7030,7135,7030,7100,117
20090601|2009-03-09 09:00,9,7100,7170,7100,7135,216
20090601|2009-03-09 09:30,9,7130,7140,7100,7100,165
20090601|2009-03-09 10:00,9,7090,7100,7060,7090,92
20090601|2009-03-09 10:30,9,7100,7100,7085,7095,38
20090601|2009-03-09 11:00,9,7090,7125,7090,7090,174
20090601|2009-03-09 11:30,9,7090,7105,7070,7080,64
20090601|2009-03-09 12:00,9,7075,7075,7035,7035,6
20090601|2009-03-09 12:30,9,7060,7085,7050,7085,113
20090601|2009-03-09 13:00,9,7115,7115,7070,7070,10
20090601|2009-03-09 13:30,9,7065,7080,7050,7080,20
20090601|2009-03-09 14:00,9,7055,7055,7005,7005,10
20090601|2009-03-09 14:30,9,7020,7025,6990,7025,126
20090601|2009-03-09 15:00,9,7015,7025,7010,7025,33
20090601|2009-03-10 03:00,10,7090,7090,7090,7090,6
20090601|2009-03-10 03:30,10,7115,7125,7115,7125,3
20090601|2009-03-10 04:00,10,7120,7120,7120,7120,7
20090601|2009-03-10 04:30,10,7130,7130,7130,7130,30
20090601|2009-03-10 05:00,10,7125,7150,7125,7150,126
20090601|2009-03-10 05:30,10,7155,7155,7150,7155,60
20090601|2009-03-10 06:00,10,7170,7175,7165,7165,35
20090601|2009-03-10 06:30,10,7165,7175,7160,7170,24
20090601|2009-03-10 07:00,10,7170,7185,7170,7180,73
20090601|2009-03-10 07:30,10,7180,7180,7175,7175,353
20090601|2009-03-10 08:00,10,7175,7230,7165,7220,371
20090601|2009-03-10 08:30,10,7220,7320,7220,7290,959
20090601|2009-03-10 09:00,10,7285,7355,7280,7330,240
20090601|2009-03-10 09:30,10,7335,7360,7325,7340,371
20090601|2009-03-10 10:00,10,7340,7375,7325,7375,182
20090601|2009-03-10 10:30,10,7380,7390,7335,7390,252
20090601|2009-03-10 11:00,10,7435,7435,7400,7420,242
20090601|2009-03-10 11:30,10,7435,7450,7405,7415,643
20090601|2009-03-10 12:00,10,7420,7425,7390,7395,214
20090601|2009-03-10 12:30,10,7405,7435,7400,7400,128
20090601|2009-03-10 13:00,10,7410,7415,7390,7415,47
20090601|2009-03-10 13:30,10,7420,7420,7370,7415,82
20090601|2009-03-10 14:00,10,7420,7445,7410,7445,174
20090601|2009-03-10 14:30,10,7445,7445,7395,7400,89
20090601|2009-03-10 15:00,10,7410,7420,7390,7395,145
20090601|2009-03-10 16:00,11,7450,7450,7450,7450,1
20090601|2009-03-11 03:00,11,7395,7420,7390,7400,48
20090601|2009-03-11 03:30,11,7390,7400,7380,7380,40
20090601|2009-03-11 04:00,11,7380,7410,7380,7405,38
20090601|2009-03-11 04:30,11,7400,7435,7395,7435,109
20090601|2009-03-11 05:00,11,7460,7515,7460,7500,135
20090601|2009-03-11 05:30,11,7500,7500,7485,7495,35
20090601|2009-03-11 06:00,11,7480,7490,7475,7475,39
20090601|2009-03-11 06:30,11,7475,7480,7465,7465,17
20090601|2009-03-11 07:00,11,7465,7480,7455,7480,28
20090601|2009-03-11 07:30,11,7485,7505,7480,7490,133
20090601|2009-03-11 08:00,11,7485,7490,7480,7485,64
20090601|2009-03-11 08:30,11,7480,7560,7445,7540,1149
20090601|2009-03-11 09:00,11,7550,7550,7485,7520,409
20090601|2009-03-11 09:30,11,7520,7525,7475,7505,220
20090601|2009-03-11 10:00,11,7505,7505,7450,7465,59
20090601|2009-03-11 10:30,11,7455,7460,7430,7460,287
20090601|2009-03-11 11:00,11,7460,7465,7425,7435,81
20090601|2009-03-11 11:30,11,7435,7445,7395,7400,282
20090601|2009-03-11 12:00,11,7390,7430,7390,7395,106
20090601|2009-03-11 12:30,11,7410,7460,7410,7420,110
20090601|2009-03-11 13:00,11,7440,7450,7370,7390,892
20090601|2009-03-11 13:30,11,7390,7445,7385,7420,105
20090601|2009-03-11 14:00,11,7405,7470,7405,7465,878
20090601|2009-03-11 14:30,11,7455,7490,7425,7430,224
20090601|2009-03-11 15:00,11,7430,7440,7415,7440,119
20090601|2009-03-11 16:00,12,7410,7410,7410,7410,1
20090601|2009-03-12 03:00,12,7245,7280,7240,7255,372
20090601|2009-03-12 03:30,12,7250,7255,7230,7245,231
20090601|2009-03-12 04:00,12,7240,7240,7220,7240,131
20090601|2009-03-12 04:30,12,7240,7245,7230,7230,228
20090601|2009-03-12 05:00,12,7230,7230,7190,7200,488
20090601|2009-03-12 05:30,12,7200,7230,7195,7225,233
20090601|2009-03-12 06:00,12,7230,7230,7195,7205,489
20090601|2009-03-12 06:30,12,7200,7215,7200,7215,207
20090601|2009-03-12 07:00,12,7220,7240,7205,7230,298
20090601|2009-03-12 07:30,12,7235,7295,7235,7285,688
20090601|2009-03-12 08:00,12,7285,7300,7245,7285,732
20090601|2009-03-12 08:30,12,7285,7300,7230,7280,1022
20090601|2009-03-12 09:00,12,7275,7405,7275,7370,2053
20090601|2009-03-12 09:30,12,7375,7430,7365,7405,1277
20090601|2009-03-12 10:00,12,7400,7410,7370,7380,818
20090601|2009-03-12 10:30,12,7375,7430,7360,7405,1138
20090601|2009-03-12 11:00,12,7405,7440,7400,7420,1250
20090601|2009-03-12 11:30,12,7420,7455,7405,7450,487
20090601|2009-03-12 12:00,12,7455,7465,7435,7435,551
20090601|2009-03-12 12:30,12,7440,7470,7435,7460,527
20090601|2009-03-12 13:00,12,7460,7490,7440,7475,567
20090601|2009-03-12 13:30,12,7470,7500,7470,7485,422
20090601|2009-03-12 14:00,12,7485,7495,7470,7485,635
20090601|2009-03-12 14:30,12,7490,7515,7475,7500,1238
20090601|2009-03-12 15:00,12,7505,7510,7475,7480,209
20090601|2009-03-12 15:30,13,7520,7520,7520,7520,1
20090601|2009-03-13 03:00,13,7655,7700,7630,7690,466
20090601|2009-03-13 03:30,13,7685,7695,7675,7695,229
20090601|2009-03-13 04:00,13,7695,7695,7665,7670,128
20090601|2009-03-13 04:30,13,7670,7685,7650,7660,233
20090601|2009-03-13 05:00,13,7665,7685,7660,7680,131
20090601|2009-03-13 05:30,13,7685,7720,7680,7720,522
20090601|2009-03-13 06:00,13,7720,7755,7710,7715,530
20090601|2009-03-13 06:30,13,7710,7725,7705,7705,177
20090601|2009-03-13 07:00,13,7710,7715,7695,7710,322
20090601|2009-03-13 07:30,13,7705,7710,7645,7645,428
20090601|2009-03-13 08:00,13,7650,7660,7645,7650,165
20090601|2009-03-13 08:30,13,7655,7670,7620,7665,1604
20090601|2009-03-13 09:00,13,7665,7700,7625,7630,1480
20090601|2009-03-13 09:30,13,7625,7675,7605,7630,1322
20090601|2009-03-13 10:00,13,7625,7645,7585,7610,737
20090601|2009-03-13 10:30,13,7610,7610,7550,7580,1056
20090601|2009-03-13 11:00,13,7585,7600,7550,7570,895
20090601|2009-03-13 11:30,13,7570,7620,7570,7615,394
20090601|2009-03-13 12:00,13,7610,7650,7605,7640,365
20090601|2009-03-13 12:30,13,7640,7645,7610,7640,368
20090601|2009-03-13 13:00,13,7650,7660,7620,7625,245
20090601|2009-03-13 13:30,13,7625,7675,7625,7645,399
20090601|2009-03-13 14:00,13,7645,7685,7640,7675,226
20090601|2009-03-13 14:30,13,7680,7685,7655,7685,629
20090601|2009-03-13 15:00,13,7680,7700,7665,7700,224
20090601|2009-03-16 03:00,16,7855,7865,7830,7830,1044
20090601|2009-03-16 03:30,16,7835,7860,7830,7850,423
20090601|2009-03-16 04:00,16,7855,7855,7840,7850,262
20090601|2009-03-16 04:30,16,7850,7880,7850,7875,332
20090601|2009-03-16 05:00,16,7870,7885,7865,7870,117
20090601|2009-03-16 05:30,16,7865,7875,7860,7870,370
20090601|2009-03-16 06:00,16,7865,7885,7865,7885,794
20090601|2009-03-16 06:30,16,7885,7890,7875,7875,250
20090601|2009-03-16 07:00,16,7875,7880,7865,7865,141
20090601|2009-03-16 07:30,16,7860,7885,7860,7865,187
20090601|2009-03-16 08:00,16,7860,7880,7825,7835,1034
20090601|2009-03-16 08:30,16,7840,7855,7810,7835,1059
20090601|2009-03-16 09:00,16,7840,7845,7805,7815,717
20090601|2009-03-16 09:30,16,7815,7870,7815,7830,581
20090601|2009-03-16 10:00,16,7830,7910,7825,7890,857
20090601|2009-03-16 10:30,16,7895,7900,7880,7885,358
20090601|2009-03-16 11:00,16,7885,7900,7865,7900,563
20090601|2009-03-16 11:30,16,7900,7950,7900,7950,525
20090601|2009-03-16 12:00,16,7945,7950,7920,7930,287
20090601|2009-03-16 12:30,16,7930,7955,7905,7915,496
20090601|2009-03-16 13:00,16,7910,7910,7860,7875,901
20090601|2009-03-16 13:30,16,7870,7895,7840,7845,616
20090601|2009-03-16 14:00,16,7850,7855,7805,7825,697
20090601|2009-03-16 14:30,16,7825,7825,7765,7790,1286
20090601|2009-03-16 15:00,16,7785,7815,7765,7810,435
20090601|2009-03-17 03:00,17,7930,7930,7890,7890,589
20090601|2009-03-17 03:30,17,7890,7910,7880,7905,297
20090601|2009-03-17 04:00,17,7905,7915,7885,7905,243
20090601|2009-03-17 04:30,17,7910,7910,7900,7905,87
20090601|2009-03-17 05:00,17,7910,7935,7910,7920,364
20090601|2009-03-17 05:30,17,7920,7935,7900,7900,251
20090601|2009-03-17 06:00,17,7900,7900,7880,7895,330
20090601|2009-03-17 06:30,17,7890,7900,7860,7865,225
20090601|2009-03-17 07:00,17,7860,7860,7835,7855,423
20090601|2009-03-17 07:30,17,7855,7900,7855,7895,472
20090601|2009-03-17 08:00,17,7895,7895,7840,7850,424
20090601|2009-03-17 08:30,17,7860,7885,7820,7860,2188
20090601|2009-03-17 09:00,17,7855,7905,7855,7865,872
20090601|2009-03-17 09:30,17,7865,7925,7855,7920,602
20090601|2009-03-17 10:00,17,7920,7920,7890,7895,376
20090601|2009-03-17 10:30,17,7895,7930,7875,7930,585
20090601|2009-03-17 11:00,17,7930,7950,7905,7940,620
20090601|2009-03-17 11:30,17,7945,7995,7935,7970,780
20090601|2009-03-17 12:00,17,7975,7995,7960,7990,356
20090601|2009-03-17 12:30,17,7995,8025,7960,7965,515
20090601|2009-03-17 13:00,17,7965,7995,7960,7960,396
20090601|2009-03-17 13:30,17,7960,8010,7955,7995,266
20090601|2009-03-17 14:00,17,7995,8040,7985,8010,448
20090601|2009-03-17 14:30,17,8010,8080,7995,8080,761
20090601|2009-03-17 15:00,17,8085,8100,8055,8090,310
20090601|2009-03-18 03:00,18,7990,8035,7985,8025,350
20090601|2009-03-18 03:30,18,8025,8030,8005,8005,178
20090601|2009-03-18 04:00,18,8005,8005,7980,7990,140
20090601|2009-03-18 04:30,18,7985,7995,7970,7985,161
20090601|2009-03-18 05:00,18,7995,7995,7970,7970,196
20090601|2009-03-18 05:30,18,7970,7985,7965,7975,172
20090601|2009-03-18 06:00,18,7975,8000,7975,7995,106
20090601|2009-03-18 06:30,18,7990,7995,7965,7965,97
20090601|2009-03-18 07:00,18,7965,7975,7955,7965,284
20090601|2009-03-18 07:30,18,7975,7975,7945,7945,274
20090601|2009-03-18 08:00,18,7950,7950,7915,7935,590
20090601|2009-03-18 08:30,18,7930,7945,7900,7920,797
20090601|2009-03-18 09:00,18,7920,7925,7875,7885,1010
20090601|2009-03-18 09:30,18,7880,7910,7855,7910,914
20090601|2009-03-18 10:00,18,7915,7925,7875,7890,355
20090601|2009-03-18 10:30,18,7890,7915,7875,7915,291
20090601|2009-03-18 11:00,18,7910,7965,7910,7935,1004
20090601|2009-03-18 11:30,18,7935,7975,7915,7970,707
20090601|2009-03-18 12:00,18,7965,7965,7935,7950,259
20090601|2009-03-18 12:30,18,7950,7985,7945,7960,280
20090601|2009-03-18 13:00,18,7960,8080,7945,8050,1630
20090601|2009-03-18 13:30,18,8055,8125,8005,8100,2301
20090601|2009-03-18 14:00,18,8095,8095,7955,8020,1593
20090601|2009-03-18 14:30,18,8025,8070,7985,8055,677
20090601|2009-03-18 15:00,18,8055,8070,8045,8070,210
20090601|2009-03-18 15:30,19,8070,8090,8070,8090,4
20090601|2009-03-18 17:30,19,8090,8090,8090,8090,2
20090601|2009-03-19 03:00,19,7950,7960,7930,7940,528
20090601|2009-03-19 03:30,19,7940,7955,7940,7950,188
20090601|2009-03-19 04:00,19,7950,7965,7945,7955,320
20090601|2009-03-19 04:30,19,7960,7975,7955,7955,234
20090601|2009-03-19 05:00,19,7965,7965,7945,7955,116
20090601|2009-03-19 05:30,19,7955,7975,7955,7960,109
20090601|2009-03-19 06:00,19,7965,8010,7965,7990,326
20090601|2009-03-19 06:30,19,8000,8030,8000,8020,359
20090601|2009-03-19 07:00,19,8015,8020,7985,8020,303
20090601|2009-03-19 07:30,19,8020,8045,8020,8040,345
20090601|2009-03-19 08:00,19,8050,8075,8040,8065,455
20090601|2009-03-19 08:30,19,8065,8065,7950,7950,1181
20090601|2009-03-19 09:00,19,7950,8015,7940,7985,1604
20090601|2009-03-19 09:30,19,7980,7995,7930,7930,2511
20090601|2009-03-19 10:00,19,7945,7970,7900,7900,866
20090601|2009-03-19 10:30,19,7895,7915,7860,7910,1076
20090601|2009-03-19 11:00,19,7915,7925,7880,7910,1123
20090601|2009-03-19 11:30,19,7910,7940,7905,7910,801
20090601|2009-03-19 12:00,19,7910,7950,7895,7940,483
20090601|2009-03-19 12:30,19,7945,7960,7910,7945,669
20090601|2009-03-19 13:00,19,7945,7965,7900,7905,334
20090601|2009-03-19 13:30,19,7915,7925,7880,7890,434
20090601|2009-03-19 14:00,19,7900,7930,7895,7905,309
20090601|2009-03-19 14:30,19,7910,7935,7880,7885,904
20090601|2009-03-19 15:00,19,7895,7905,7880,7905,343
20090601|2009-03-19 16:00,20,7885,7885,7870,7870,2
20090601|2009-03-20 03:00,20,7855,7865,7830,7860,143
20090601|2009-03-20 03:30,20,7855,7860,7840,7860,145
20090601|2009-03-20 04:00,20,7860,7870,7855,7855,148
20090601|2009-03-20 04:30,20,7855,7855,7840,7850,223
20090601|2009-03-20 05:00,20,7845,7855,7835,7855,103
20090601|2009-03-20 05:30,20,7850,7890,7850,7885,373
20090601|2009-03-20 06:00,20,7885,7910,7880,7910,369
20090601|2009-03-20 06:30,20,7910,7940,7900,7930,287
20090601|2009-03-20 07:00,20,7935,7940,7905,7915,271
20090601|2009-03-20 07:30,20,7915,7940,7915,7930,297
20090601|2009-03-20 08:00,20,7930,7955,7930,7940,290
20090601|2009-03-20 08:30,20,7945,7960,7900,7900,796
20090601|2009-03-20 09:00,20,7905,7920,7875,7920,683
20090601|2009-03-20 09:30,20,7915,7930,7890,7925,422
20090601|2009-03-20 10:00,20,7920,7925,7865,7880,387
20090601|2009-03-20 10:30,20,7880,7905,7865,7870,491
20090601|2009-03-20 11:00,20,7875,7915,7865,7900,702
20090601|2009-03-20 11:30,20,7900,7920,7855,7870,662
20090601|2009-03-20 12:00,20,7865,7885,7830,7840,485
20090601|2009-03-20 12:30,20,7830,7850,7800,7800,453
20090601|2009-03-20 13:00,20,7800,7825,7785,7815,243
20090601|2009-03-20 13:30,20,7820,7840,7785,7830,358
20090601|2009-03-20 14:00,20,7830,7865,7815,7840,329
20090601|2009-03-20 14:30,20,7845,7880,7810,7810,1079
20090601|2009-03-20 15:00,20,7815,7840,7805,7825,350
20090601|2009-03-23 03:00,23,8320,8325,8280,8280,521
20090601|2009-03-23 03:30,23,8280,8295,8270,8275,351
20090601|2009-03-23 04:00,23,8275,8310,8275,8290,233
20090601|2009-03-23 04:30,23,8290,8295,8285,8290,309
20090601|2009-03-23 05:00,23,8295,8310,8290,8310,251
20090601|2009-03-23 05:30,23,8305,8325,8300,8325,291
20090601|2009-03-23 06:00,23,8320,8325,8300,8315,232
20090601|2009-03-23 06:30,23,8310,8345,8310,8345,1080
20090601|2009-03-23 07:00,23,8345,8350,8280,8290,1068
20090601|2009-03-23 07:30,23,8285,8285,8260,8280,735
20090601|2009-03-23 08:00,23,8275,8295,8260,8295,223
20090601|2009-03-23 08:30,23,8300,8315,8255,8295,1111
20090601|2009-03-23 09:00,23,8290,8385,8290,8360,1156
20090601|2009-03-23 09:30,23,8360,8405,8350,8405,1122
20090601|2009-03-23 10:00,23,8400,8415,8375,8385,500
20090601|2009-03-23 10:30,23,8385,8430,8370,8430,567
20090601|2009-03-23 11:00,23,8415,8435,8395,8435,871
20090601|2009-03-23 11:30,23,8435,8435,8365,8365,744
20090601|2009-03-23 12:00,23,8365,8400,8330,8335,411
20090601|2009-03-23 12:30,23,8330,8350,8320,8335,474
20090601|2009-03-23 13:00,23,8340,8385,8335,8385,355
20090601|2009-03-23 13:30,23,8385,8445,8380,8440,366
20090601|2009-03-23 14:00,23,8425,8450,8420,8445,341
20090601|2009-03-23 14:30,23,8450,8505,8430,8505,1050
20090601|2009-03-23 15:00,23,8510,8510,8475,8475,365
20090601|2009-03-24 03:00,24,8510,8520,8490,8500,261
20090601|2009-03-24 03:30,24,8505,8505,8480,8490,181
20090601|2009-03-24 04:00,24,8490,8490,8440,8445,517
20090601|2009-03-24 04:30,24,8450,8460,8430,8430,325
20090601|2009-03-24 05:00,24,8430,8435,8420,8435,339
20090601|2009-03-24 05:30,24,8430,8445,8415,8440,199
20090601|2009-03-24 06:00,24,8435,8445,8425,8435,215
20090601|2009-03-24 06:30,24,8435,8450,8435,8450,203
20090601|2009-03-24 07:00,24,8450,8460,8440,8450,469
20090601|2009-03-24 07:30,24,8440,8455,8435,8445,216
20090601|2009-03-24 08:00,24,8440,8450,8420,8430,421
20090601|2009-03-24 08:30,24,8430,8440,8400,8435,815
20090601|2009-03-24 09:00,24,8445,8485,8420,8420,700
20090601|2009-03-24 09:30,24,8420,8430,8390,8420,542
20090601|2009-03-24 10:00,24,8415,8465,8405,8460,557
20090601|2009-03-24 10:30,24,8455,8470,8420,8425,512
20090601|2009-03-24 11:00,24,8430,8455,8410,8455,347
20090601|2009-03-24 11:30,24,8460,8495,8435,8490,256
20090601|2009-03-24 12:00,24,8485,8515,8460,8505,380
20090601|2009-03-24 12:30,24,8505,8505,8450,8470,294
20090601|2009-03-24 13:00,24,8465,8490,8455,8460,293
20090601|2009-03-24 13:30,24,8465,8475,8430,8430,117
20090601|2009-03-24 14:00,24,8445,8445,8420,8425,260
20090601|2009-03-24 14:30,24,8440,8455,8370,8395,593
20090601|2009-03-24 15:00,24,8400,8430,8390,8410,384
20090601|2009-03-25 03:00,25,8435,8480,8425,8475,561
20090601|2009-03-25 03:30,25,8480,8490,8465,8480,426
20090601|2009-03-25 04:00,25,8480,8500,8480,8480,154
20090601|2009-03-25 04:30,25,8480,8480,8460,8465,118
20090601|2009-03-25 05:00,25,8465,8470,8455,8460,116
20090601|2009-03-25 05:30,25,8460,8470,8450,8460,280
20090601|2009-03-25 06:00,25,8455,8455,8425,8445,173
20090601|2009-03-25 06:30,25,8440,8455,8435,8450,141
20090601|2009-03-25 07:00,25,8450,8460,8435,8445,138
20090601|2009-03-25 07:30,25,8450,8510,8450,8460,699
20090601|2009-03-25 08:00,25,8455,8495,8450,8485,441
20090601|2009-03-25 08:30,25,8490,8560,8480,8545,1015
20090601|2009-03-25 09:00,25,8545,8620,8545,8570,1107
20090601|2009-03-25 09:30,25,8570,8625,8570,8575,662
20090601|2009-03-25 10:00,25,8570,8600,8565,8585,616
20090601|2009-03-25 10:30,25,8585,8600,8560,8580,616
20090601|2009-03-25 11:00,25,8580,8615,8540,8560,714
20090601|2009-03-25 11:30,25,8555,8565,8530,8550,510
20090601|2009-03-25 12:00,25,8555,8570,8485,8490,434
20090601|2009-03-25 12:30,25,8490,8500,8455,8460,596
20090601|2009-03-25 13:00,25,8455,8465,8385,8405,538
20090601|2009-03-25 13:30,25,8395,8405,8340,8355,616
20090601|2009-03-25 14:00,25,8345,8415,8335,8415,843
20090601|2009-03-25 14:30,25,8420,8530,8405,8505,911
20090601|2009-03-25 15:00,25,8505,8515,8450,8465,559
20090601|2009-03-25 15:30,26,8480,8480,8480,8480,2
20090601|2009-03-26 03:00,26,8770,8780,8730,8735,852
20090601|2009-03-26 03:30,26,8735,8740,8725,8730,243
20090601|2009-03-26 04:00,26,8730,8755,8725,8745,189
20090601|2009-03-26 04:30,26,8735,8740,8725,8725,102
20090601|2009-03-26 05:00,26,8735,8765,8735,8765,112
20090601|2009-03-26 05:30,26,8770,8785,8760,8780,792
20090601|2009-03-26 06:00,26,8780,8780,8730,8730,437
20090601|2009-03-26 06:30,26,8730,8755,8725,8745,166
20090601|2009-03-26 07:00,26,8745,8765,8740,8760,232
20090601|2009-03-26 07:30,26,8760,8770,8725,8740,688
20090601|2009-03-26 08:00,26,8740,8745,8720,8740,525
20090601|2009-03-26 08:30,26,8740,8775,8705,8715,1147
20090601|2009-03-26 09:00,26,8715,8745,8685,8700,626
20090601|2009-03-26 09:30,26,8690,8755,8690,8725,588
20090601|2009-03-26 10:00,26,8730,8755,8720,8720,403
20090601|2009-03-26 10:30,26,8715,8765,8710,8735,463
20090601|2009-03-26 11:00,26,8745,8780,8730,8780,511
20090601|2009-03-26 11:30,26,8780,8780,8705,8705,755
20090601|2009-03-26 12:00,26,8705,8815,8705,8800,633
20090601|2009-03-26 12:30,26,8805,8805,8760,8770,510
20090601|2009-03-26 13:00,26,8790,8805,8760,8770,493
20090601|2009-03-26 13:30,26,8755,8780,8725,8725,347
20090601|2009-03-26 14:00,26,8720,8800,8720,8795,159
20090601|2009-03-26 14:30,26,8800,8825,8775,8805,916
20090601|2009-03-26 15:00,26,8810,8825,8795,8810,141
20090601|2009-03-26 15:30,27,8805,8805,8805,8805,10
20090601|2009-03-27 03:00,27,8690,8705,8675,8705,425
20090601|2009-03-27 03:30,27,8700,8705,8690,8705,96
20090601|2009-03-27 04:00,27,8700,8705,8685,8690,707
20090601|2009-03-27 04:30,27,8685,8685,8675,8680,64
20090601|2009-03-27 05:00,27,8680,8680,8635,8635,305
20090601|2009-03-27 05:30,27,8630,8645,8630,8635,138
20090601|2009-03-27 06:00,27,8630,8670,8625,8665,219
20090601|2009-03-27 06:30,27,8660,8665,8620,8625,340
20090601|2009-03-27 07:00,27,8625,8625,8590,8600,573
20090601|2009-03-27 07:30,27,8590,8635,8590,8610,244
20090601|2009-03-27 08:00,27,8610,8615,8585,8600,588
20090601|2009-03-27 08:30,27,8600,8620,8570,8600,1346
20090601|2009-03-27 09:00,27,8600,8620,8565,8600,880
20090601|2009-03-27 09:30,27,8605,8645,8585,8615,641
20090601|2009-03-27 10:00,27,8620,8650,8600,8625,377
20090601|2009-03-27 10:30,27,8625,8655,8615,8635,616
20090601|2009-03-27 11:00,27,8630,8660,8600,8600,914
20090601|2009-03-27 11:30,27,8600,8620,8580,8585,484
20090601|2009-03-27 12:00,27,8580,8590,8565,8585,269
20090601|2009-03-27 12:30,27,8585,8615,8550,8565,595
20090601|2009-03-27 13:00,27,8565,8620,8555,8595,239
20090601|2009-03-27 13:30,27,8595,8610,8570,8610,168
20090601|2009-03-27 14:00,27,8610,8640,8595,8600,122
20090601|2009-03-27 14:30,27,8600,8630,8575,8600,582
20090601|2009-03-27 15:00,27,8610,8650,8600,8620,255
20090601|2009-03-30 03:00,30,8195,8210,8185,8205,618
20090601|2009-03-30 03:30,30,8205,8230,8200,8210,180
20090601|2009-03-30 04:00,30,8205,8220,8200,8220,92
20090601|2009-03-30 04:30,30,8215,8245,8205,8240,281
20090601|2009-03-30 05:00,30,8245,8245,8240,8245,143
20090601|2009-03-30 05:30,30,8245,8260,8245,8260,151
20090601|2009-03-30 06:00,30,8265,8295,8260,8280,459
20090601|2009-03-30 06:30,30,8280,8290,8270,8270,89
20090601|2009-03-30 07:00,30,8275,8305,8275,8295,97
20090601|2009-03-30 07:30,30,8295,8295,8270,8270,100
20090601|2009-03-30 08:00,30,8270,8270,8235,8245,245
20090601|2009-03-30 08:30,30,8250,8255,8195,8225,1110
20090601|2009-03-30 09:00,30,8225,8235,8200,8220,625
20090601|2009-03-30 09:30,30,8215,8215,8170,8170,1140
20090601|2009-03-30 10:00,30,8170,8195,8140,8150,1163
20090601|2009-03-30 10:30,30,8145,8165,8135,8160,674
20090601|2009-03-30 11:00,30,8160,8195,8145,8175,209
20090601|2009-03-30 11:30,30,8175,8195,8165,8170,277
20090601|2009-03-30 12:00,30,8175,8185,8155,8180,211
20090601|2009-03-30 12:30,30,8185,8185,8125,8135,241
20090601|2009-03-30 13:00,30,8130,8175,8120,8155,277
20090601|2009-03-30 13:30,30,8145,8160,8115,8115,233
20090601|2009-03-30 14:00,30,8115,8165,8110,8150,256
20090601|2009-03-30 14:30,30,8145,8210,8135,8200,1018
20090601|2009-03-30 15:00,30,8200,8210,8195,8195,118
20090601|2009-03-30 15:30,31,8220,8220,8220,8220,1
20090601|2009-03-30 16:00,31,8220,8220,8220,8220,1
20090601|2009-03-31 03:00,31,8240,8270,8235,8270,467
20090601|2009-03-31 03:30,31,8270,8275,8255,8255,116
20090601|2009-03-31 04:00,31,8255,8260,8240,8255,209
20090601|2009-03-31 04:30,31,8260,8270,8250,8255,258
20090601|2009-03-31 05:00,31,8255,8290,8245,8290,487
20090601|2009-03-31 05:30,31,8290,8310,8285,8305,371
20090601|2009-03-31 06:00,31,8305,8310,8285,8295,231
20090601|2009-03-31 06:30,31,8295,8295,8285,8290,88
20090601|2009-03-31 07:00,31,8290,8310,8290,8305,187
20090601|2009-03-31 07:30,31,8305,8320,8290,8300,129
20090601|2009-03-31 08:00,31,8295,8305,8280,8280,330
20090601|2009-03-31 08:30,31,8290,8290,8245,8260,1011
20090601|2009-03-31 09:00,31,8255,8305,8250,8305,1085
20090601|2009-03-31 09:30,31,8310,8335,8300,8310,708
20090601|2009-03-31 10:00,31,8315,8375,8310,8370,559
20090601|2009-03-31 10:30,31,8365,8380,8350,8375,626
20090601|2009-03-31 11:00,31,8370,8380,8355,8370,544
20090601|2009-03-31 11:30,31,8365,8405,8360,8400,479
20090601|2009-03-31 12:00,31,8400,8425,8400,8415,542
20090601|2009-03-31 12:30,31,8420,8435,8415,8430,324
20090601|2009-03-31 13:00,31,8425,8445,8425,8430,420
20090601|2009-03-31 13:30,31,8435,8475,8435,8450,255
20090601|2009-03-31 14:00,31,8455,8455,8430,8440,382
20090601|2009-03-31 14:30,31,8440,8440,8365,8390,2067
20090601|2009-03-31 15:00,31,8390,8395,8355,8360,633
20090601|2009-03-31 15:30,1,8395,8395,8305,8305,6
20090601|2009-03-31 17:30,1,8300,8300,8300,8300,1
20090601|2009-04-01 03:00,1,8395,8410,8385,8400,731
20090601|2009-04-01 03:30,1,8405,8420,8405,8405,343
20090601|2009-04-01 04:00,1,8405,8450,8405,8440,516
20090601|2009-04-01 04:30,1,8435,8450,8435,8450,260
20090601|2009-04-01 05:00,1,8450,8475,8445,8460,235
20090601|2009-04-01 05:30,1,8450,8465,8450,8465,262
20090601|2009-04-01 06:00,1,8465,8470,8445,8465,599
20090601|2009-04-01 06:30,1,8470,8485,8460,8460,266
20090601|2009-04-01 07:00,1,8465,8475,8415,8415,308
20090601|2009-04-01 07:30,1,8415,8440,8415,8420,136
20090601|2009-04-01 08:00,1,8420,8430,8400,8400,104
20090601|2009-04-01 08:30,1,8395,8430,8385,8415,1235
20090601|2009-04-01 09:00,1,8415,8530,8415,8505,1357
20090601|2009-04-01 09:30,1,8500,8580,8490,8565,1417
20090601|2009-04-01 10:00,1,8565,8575,8540,8555,888
20090601|2009-04-01 10:30,1,8560,8580,8545,8565,477
20090601|2009-04-01 11:00,1,8570,8600,8570,8580,379
20090601|2009-04-01 11:30,1,8585,8585,8550,8560,249
20090601|2009-04-01 12:00,1,8560,8575,8540,8575,129
20090601|2009-04-01 12:30,1,8570,8605,8550,8600,315
20090601|2009-04-01 13:00,1,8595,8630,8590,8605,250
20090601|2009-04-01 13:30,1,8600,8620,8580,8610,93
20090601|2009-04-01 14:00,1,8595,8595,8540,8575,366
20090601|2009-04-01 14:30,1,8575,8625,8560,8595,788
20090601|2009-04-01 15:00,1,8595,8620,8590,8610,158
20090601|2009-04-02 03:00,2,8835,8880,8830,8855,561
20090601|2009-04-02 03:30,2,8855,8855,8845,8850,230
20090601|2009-04-02 04:00,2,8850,8895,8850,8895,370
20090601|2009-04-02 04:30,2,8895,8905,8890,8900,252
20090601|2009-04-02 05:00,2,8900,8915,8890,8890,326
20090601|2009-04-02 05:30,2,8890,8900,8885,8890,378
20090601|2009-04-02 06:00,2,8885,8885,8850,8870,265
20090601|2009-04-02 06:30,2,8875,8880,8830,8875,535
20090601|2009-04-02 07:00,2,8885,8915,8875,8880,411
20090601|2009-04-02 07:30,2,8875,8890,8840,8875,494
20090601|2009-04-02 08:00,2,8870,8905,8870,8900,238
20090601|2009-04-02 08:30,2,8905,8940,8875,8930,958
20090601|2009-04-02 09:00,2,8940,8965,8905,8910,739
20090601|2009-04-02 09:30,2,8915,8965,8905,8960,679
20090601|2009-04-02 10:00,2,8960,9040,8960,9025,944
20090601|2009-04-02 10:30,2,9025,9035,8995,9030,708
20090601|2009-04-02 11:00,2,9030,9085,9015,9080,401
20090601|2009-04-02 11:30,2,9080,9090,9040,9040,453
20090601|2009-04-02 12:00,2,9045,9045,9020,9035,528
20090601|2009-04-02 12:30,2,9025,9040,9000,9020,610
20090601|2009-04-02 13:00,2,9020,9055,9010,9055,274
20090601|2009-04-02 13:30,2,9060,9075,9040,9050,329
20090601|2009-04-02 14:00,2,9055,9070,9020,9060,548
20090601|2009-04-02 14:30,2,9060,9065,8970,8995,781
20090601|2009-04-02 15:00,2,9000,9040,8995,9030,250
20090601|2009-04-02 17:00,3,9045,9045,9045,9045,1
20090601|2009-04-03 03:00,3,8860,8900,8860,8900,758
20090601|2009-04-03 03:30,3,8900,8930,8895,8925,316
20090601|2009-04-03 04:00,3,8930,8975,8930,8955,252
20090601|2009-04-03 04:30,3,8950,8950,8930,8945,140
20090601|2009-04-03 05:00,3,8950,8960,8935,8955,147
20090601|2009-04-03 05:30,3,8955,8955,8940,8950,131
20090601|2009-04-03 06:00,3,8945,8945,8925,8930,126
20090601|2009-04-03 06:30,3,8935,8945,8930,8935,74
20090601|2009-04-03 07:00,3,8940,8980,8930,8980,263
20090601|2009-04-03 07:30,3,8985,9005,8890,8915,989
20090601|2009-04-03 08:00,3,8915,8925,8895,8900,311
20090601|2009-04-03 08:30,3,8900,8935,8885,8915,1239
20090601|2009-04-03 09:00,3,8895,8900,8860,8875,959
20090601|2009-04-03 09:30,3,8880,8880,8840,8870,630
20090601|2009-04-03 10:00,3,8865,8875,8845,8865,442
20090601|2009-04-03 10:30,3,8870,8915,8860,8910,473
20090601|2009-04-03 11:00,3,8915,8935,8910,8920,244
20090601|2009-04-03 11:30,3,8920,8935,8885,8890,333
20090601|2009-04-03 12:00,3,8885,8905,8875,8905,189
20090601|2009-04-03 12:30,3,8905,8925,8880,8925,242
20090601|2009-04-03 13:00,3,8930,8965,8915,8965,452
20090601|2009-04-03 13:30,3,8965,8970,8925,8945,255
20090601|2009-04-03 14:00,3,8940,8945,8890,8900,251
20090601|2009-04-03 14:30,3,8900,8970,8875,8970,737
20090601|2009-04-03 15:00,3,8965,8980,8940,8975,260
20090601|2009-04-06 03:00,6,9020,9045,9015,9030,308
20090601|2009-04-06 03:30,6,9035,9040,9030,9035,88
20090601|2009-04-06 04:00,6,9030,9030,9005,9030,295
20090601|2009-04-06 04:30,6,9030,9045,9005,9005,219
20090601|2009-04-06 05:00,6,9010,9025,8995,9015,67
20090601|2009-04-06 05:30,6,9020,9025,9015,9015,42
20090601|2009-04-06 06:00,6,9020,9020,8985,8995,97
20090601|2009-04-06 06:30,6,8980,8980,8960,8960,249
20090601|2009-04-06 07:00,6,8955,8965,8905,8905,390
20090601|2009-04-06 07:30,6,8900,8905,8865,8885,562
20090601|2009-04-06 08:00,6,8885,8885,8845,8860,494
20090601|2009-04-06 08:30,6,8865,8875,8835,8875,1200
20090601|2009-04-06 09:00,6,8875,8910,8835,8840,971
20090601|2009-04-06 09:30,6,8840,8850,8830,8840,562
20090601|2009-04-06 10:00,6,8835,8855,8815,8845,489
20090601|2009-04-06 10:30,6,8845,8870,8805,8815,532
20090601|2009-04-06 11:00,6,8815,8830,8800,8805,196
20090601|2009-04-06 11:30,6,8800,8830,8795,8830,298
20090601|2009-04-06 12:00,6,8835,8845,8820,8820,300
20090601|2009-04-06 12:30,6,8815,8855,8805,8850,163
20090601|2009-04-06 13:00,6,8840,8865,8835,8845,189
20090601|2009-04-06 13:30,6,8850,8875,8820,8865,329
20090601|2009-04-06 14:00,6,8865,8900,8845,8895,470
20090601|2009-04-06 14:30,6,8890,8950,8870,8935,1444
20090601|2009-04-06 15:00,6,8935,8945,8910,8940,329
20090601|2009-04-06 15:30,7,8950,8950,8945,8950,13
20090601|2009-04-06 16:00,7,8950,8950,8950,8950,1
20090601|2009-04-07 03:00,7,8925,8925,8890,8890,167
20090601|2009-04-07 03:30,7,8895,8900,8840,8855,516
20090601|2009-04-07 04:00,7,8845,8860,8840,8850,335
20090601|2009-04-07 04:30,7,8860,8865,8855,8860,156
20090601|2009-04-07 05:00,7,8860,8870,8840,8845,67
20090601|2009-04-07 05:30,7,8850,8850,8805,8820,412
20090601|2009-04-07 06:00,7,8810,8835,8810,8825,116
20090601|2009-04-07 06:30,7,8835,8845,8795,8810,185
20090601|2009-04-07 07:00,7,8810,8820,8800,8800,447
20090601|2009-04-07 07:30,7,8805,8820,8795,8815,374
20090601|2009-04-07 08:00,7,8815,8830,8805,8830,289
20090601|2009-04-07 08:30,7,8825,8825,8780,8800,527
20090601|2009-04-07 09:00,7,8800,8830,8790,8830,528
20090601|2009-04-07 09:30,7,8835,8870,8830,8850,987
20090601|2009-04-07 10:00,7,8845,8865,8825,8830,598
20090601|2009-04-07 10:30,7,8830,8860,8795,8815,877
20090601|2009-04-07 11:00,7,8815,8840,8810,8815,253
20090601|2009-04-07 11:30,7,8815,8835,8805,8830,172
20090601|2009-04-07 12:00,7,8835,8840,8775,8780,244
20090601|2009-04-07 12:30,7,8780,8805,8760,8795,329
20090601|2009-04-07 13:00,7,8790,8800,8770,8790,262
20090601|2009-04-07 13:30,7,8790,8800,8770,8800,205
20090601|2009-04-07 14:00,7,8790,8840,8785,8805,370
20090601|2009-04-07 14:30,7,8810,8850,8785,8785,413
20090601|2009-04-07 15:00,7,8785,8820,8780,8810,140
20090601|2009-04-08 03:00,8,8675,8680,8655,8665,268
20090601|2009-04-08 03:30,8,8665,8690,8665,8685,201
20090601|2009-04-08 04:00,8,8685,8710,8685,8700,178
20090601|2009-04-08 04:30,8,8705,8710,8675,8680,175
20090601|2009-04-08 05:00,8,8675,8690,8665,8690,149
20090601|2009-04-08 05:30,8,8700,8735,8690,8725,202
20090601|2009-04-08 06:00,8,8725,8765,8720,8760,207
20090601|2009-04-08 06:30,8,8755,8755,8730,8735,144
20090601|2009-04-08 07:00,8,8725,8805,8725,8800,287
20090601|2009-04-08 07:30,8,8790,8810,8785,8790,360
20090601|2009-04-08 08:00,8,8790,8810,8790,8795,409
20090601|2009-04-08 08:30,8,8795,8830,8785,8785,780
20090601|2009-04-08 09:00,8,8785,8785,8720,8735,953
20090601|2009-04-08 09:30,8,8730,8765,8720,8755,467
20090601|2009-04-08 10:00,8,8755,8810,8755,8790,587
20090601|2009-04-08 10:30,8,8790,8835,8785,8815,434
20090601|2009-04-08 11:00,8,8815,8830,8795,8825,505
20090601|2009-04-08 11:30,8,8820,8840,8805,8830,620
20090601|2009-04-08 12:00,8,8825,8830,8770,8775,1506
20090601|2009-04-08 12:30,8,8780,8780,8760,8765,195
20090601|2009-04-08 13:00,8,8755,8755,8715,8730,301
20090601|2009-04-08 13:30,8,8735,8735,8705,8715,267
20090601|2009-04-08 14:00,8,8710,8725,8685,8710,476
20090601|2009-04-08 14:30,8,8705,8745,8705,8730,1097
20090601|2009-04-08 15:00,8,8730,8735,8715,8735,312
20090601|2009-04-08 15:30,9,8735,8750,8735,8750,3
20090601|2009-04-08 17:00,9,8775,8780,8775,8780,2
20090601|2009-04-09 03:00,9,8965,8965,8925,8930,492
20090601|2009-04-09 03:30,9,8930,8940,8930,8940,263
20090601|2009-04-09 04:00,9,8945,8970,8945,8965,185
20090601|2009-04-09 04:30,9,8970,9005,8970,8990,274
20090601|2009-04-09 05:00,9,9000,9000,8975,8975,255
20090601|2009-04-09 05:30,9,8965,8980,8960,8975,370
20090601|2009-04-09 06:00,9,8980,8980,8955,8965,159
20090601|2009-04-09 06:30,9,8965,8980,8955,8970,165
20090601|2009-04-09 07:00,9,8970,9060,8970,9040,730
20090601|2009-04-09 07:30,9,9050,9100,9040,9080,353
20090601|2009-04-09 08:00,9,9080,9120,9075,9100,676
20090601|2009-04-09 08:30,9,9105,9130,9070,9130,831
20090601|2009-04-09 09:00,9,9130,9135,9110,9120,361
20090601|2009-04-09 09:30,9,9120,9125,9085,9100,601
20090601|2009-04-09 10:00,9,9105,9115,9085,9090,796
20090601|2009-04-09 10:30,9,9085,9090,9070,9090,298
20090601|2009-04-09 11:00,9,9090,9100,9065,9100,300
20090601|2009-04-09 11:30,9,9100,9110,9100,9100,98
20090601|2009-04-09 12:00,9,9100,9125,9100,9105,102
20090601|2009-04-09 12:30,9,9105,9130,9105,9125,60
20090601|2009-04-09 13:00,9,9125,9125,9105,9120,208
20090601|2009-04-09 13:30,9,9120,9155,9120,9150,306
20090601|2009-04-09 14:00,9,9145,9155,9135,9140,147
20090601|2009-04-09 14:30,9,9140,9165,9135,9165,489
20090601|2009-04-09 15:00,9,9165,9170,9120,9120,294
20090601|2009-04-13 03:00,13,8960,8965,8960,8960,246
20090601|2009-04-13 03:30,13,8965,8965,8955,8955,38
20090601|2009-04-13 04:00,13,8950,8950,8935,8945,112
20090601|2009-04-13 04:30,13,8940,8940,8935,8940,33
20090601|2009-04-13 05:00,13,8945,8945,8910,8915,216
20090601|2009-04-13 05:30,13,8915,8930,8915,8925,47
20090601|2009-04-13 06:00,13,8925,8940,8925,8940,42
20090601|2009-04-13 06:30,13,8935,8940,8925,8930,30
20090601|2009-04-13 07:00,13,8940,8950,8935,8945,22
20090601|2009-04-13 07:30,13,8945,8950,8945,8945,23
20090601|2009-04-13 08:00,13,8940,8940,8915,8930,41
20090601|2009-04-13 08:30,13,8930,8945,8920,8925,649
20090601|2009-04-13 09:00,13,8925,9015,8925,9005,396
20090601|2009-04-13 09:30,13,8995,9000,8970,8985,375
20090601|2009-04-13 10:00,13,8975,8990,8965,8990,170
20090601|2009-04-13 10:30,13,8985,8990,8960,8970,53
20090601|2009-04-13 11:00,13,8975,8995,8975,8980,68
20090601|2009-04-13 11:30,13,8995,9010,8990,9010,38
20090601|2009-04-13 12:00,13,9000,9025,8990,9020,55
20090601|2009-04-13 12:30,13,9025,9030,9020,9030,36
20090601|2009-04-13 13:00,13,9035,9035,9000,9015,110
20090601|2009-04-13 13:30,13,9015,9030,9005,9010,85
20090601|2009-04-13 14:00,13,8995,9065,8995,9055,173
20090601|2009-04-13 14:30,13,9060,9080,9025,9025,368
20090601|2009-04-13 15:00,13,9025,9040,9015,9020,117
20090601|2009-04-13 15:30,14,9020,9020,9020,9020,2
20090601|2009-04-13 16:00,14,9035,9035,9035,9035,2
20090601|2009-04-14 03:00,14,8945,8955,8940,8940,196
20090601|2009-04-14 03:30,14,8945,8965,8945,8960,340
20090601|2009-04-14 04:00,14,8960,8985,8960,8975,344
20090601|2009-04-14 04:30,14,8980,9010,8980,9000,353
20090601|2009-04-14 05:00,14,9000,9010,8960,8960,393
20090601|2009-04-14 05:30,14,8960,8975,8950,8960,474
20090601|2009-04-14 06:00,14,8965,8985,8960,8960,186
20090601|2009-04-14 06:30,14,8960,8965,8950,8960,114
20090601|2009-04-14 07:00,14,8960,9010,8960,9000,363
20090601|2009-04-14 07:30,14,8995,8995,8910,8915,775
20090601|2009-04-14 08:00,14,8915,8930,8905,8915,328
20090601|2009-04-14 08:30,14,8920,8935,8875,8915,1200
20090601|2009-04-14 09:00,14,8910,8960,8905,8960,544
20090601|2009-04-14 09:30,14,8960,8995,8960,8965,586
20090601|2009-04-14 10:00,14,8970,8980,8925,8925,573
20090601|2009-04-14 10:30,14,8925,8955,8925,8935,394
20090601|2009-04-14 11:00,14,8930,8930,8900,8900,586
20090601|2009-04-14 11:30,14,8910,8915,8860,8870,462
20090601|2009-04-14 12:00,14,8875,8875,8855,8865,234
20090601|2009-04-14 12:30,14,8865,8875,8855,8870,107
20090601|2009-04-14 13:00,14,8870,8885,8835,8880,640
20090601|2009-04-14 13:30,14,8880,8890,8850,8890,162
20090601|2009-04-14 14:00,14,8895,8905,8870,8875,264
20090601|2009-04-14 14:30,14,8870,8880,8850,8865,782
20090601|2009-04-14 15:00,14,8870,8890,8855,8890,254
20090601|2009-04-14 15:30,15,8880,8880,8825,8825,27
20090601|2009-04-15 03:00,15,8855,8870,8845,8855,449
20090601|2009-04-15 03:30,15,8860,8900,8855,8900,238
20090601|2009-04-15 04:00,15,8905,8905,8865,8880,264
20090601|2009-04-15 04:30,15,8880,8895,8860,8860,176
20090601|2009-04-15 05:00,15,8865,8880,8865,8875,98
20090601|2009-04-15 05:30,15,8875,8890,8860,8885,355
20090601|2009-04-15 06:00,15,8885,8900,8875,8895,452
20090601|2009-04-15 06:30,15,8890,8890,8855,8860,427
20090601|2009-04-15 07:00,15,8860,8860,8845,8855,266
20090601|2009-04-15 07:30,15,8860,8875,8840,8850,256
20090601|2009-04-15 08:00,15,8850,8855,8825,8835,271
20090601|2009-04-15 08:30,15,8840,8870,8820,8870,623
20090601|2009-04-15 09:00,15,8875,8900,8865,8885,417
20090601|2009-04-15 09:30,15,8880,8885,8840,8845,671
20090601|2009-04-15 10:00,15,8840,8865,8835,8860,235
20090601|2009-04-15 10:30,15,8860,8900,8860,8895,464
20090601|2009-04-15 11:00,15,8895,8910,8885,8890,194
20090601|2009-04-15 11:30,15,8890,8920,8890,8910,87
20090601|2009-04-15 12:00,15,8915,8935,8890,8900,536
20090601|2009-04-15 12:30,15,8895,8910,8875,8890,348
20090601|2009-04-15 13:00,15,8890,8905,8850,8860,249
20090601|2009-04-15 13:30,15,8850,8865,8835,8845,334
20090601|2009-04-15 14:00,15,8845,8900,8845,8875,380
20090601|2009-04-15 14:30,15,8885,8950,8880,8915,901
20090601|2009-04-15 15:00,15,8905,8930,8905,8920,216
20090601|2009-04-16 03:00,16,8795,8810,8780,8805,663
20090601|2009-04-16 03:30,16,8805,8825,8800,8825,317
20090601|2009-04-16 04:00,16,8830,8835,8815,8815,172
20090601|2009-04-16 04:30,16,8820,8825,8805,8810,211
20090601|2009-04-16 05:00,16,8805,8880,8800,8880,399
20090601|2009-04-16 05:30,16,8880,8890,8820,8830,447
20090601|2009-04-16 06:00,16,8835,8860,8825,8855,317
20090601|2009-04-16 06:30,16,8860,8875,8855,8875,143
20090601|2009-04-16 07:00,16,8860,8920,8855,8910,371
20090601|2009-04-16 07:30,16,8915,8940,8905,8940,513
20090601|2009-04-16 08:00,16,8935,8945,8930,8935,193
20090601|2009-04-16 08:30,16,8930,8935,8870,8905,871
20090601|2009-04-16 09:00,16,8905,8935,8870,8890,869
20090601|2009-04-16 09:30,16,8890,8900,8835,8860,550
20090601|2009-04-16 10:00,16,8865,8895,8860,8895,449
20090601|2009-04-16 10:30,16,8900,8930,8890,8915,351
20090601|2009-04-16 11:00,16,8915,8915,8885,8890,535
20090601|2009-04-16 11:30,16,8890,8945,8890,8935,282
20090601|2009-04-16 12:00,16,8930,8945,8920,8940,184
20090601|2009-04-16 12:30,16,8935,8940,8895,8915,230
20090601|2009-04-16 13:00,16,8925,8965,8925,8965,197
20090601|2009-04-16 13:30,16,8965,9005,8960,8980,443
20090601|2009-04-16 14:00,16,8980,9000,8965,8985,323
20090601|2009-04-16 14:30,16,8980,9005,8950,8950,549
20090601|2009-04-16 15:00,16,8945,8960,8935,8940,191
20090601|2009-04-17 03:00,17,8965,8980,8960,8975,326
20090601|2009-04-17 03:30,17,8975,8975,8950,8955,147
20090601|2009-04-17 04:00,17,8955,8960,8945,8955,466
20090601|2009-04-17 04:30,17,8960,8985,8955,8980,484
20090601|2009-04-17 05:00,17,8980,9000,8975,9000,156
20090601|2009-04-17 05:30,17,9010,9030,8995,9030,380
20090601|2009-04-17 06:00,17,9030,9045,8975,8980,438
20090601|2009-04-17 06:30,17,8980,9000,8975,9000,125
20090601|2009-04-17 07:00,17,9010,9030,9005,9025,328
20090601|2009-04-17 07:30,17,9025,9025,8980,8980,244
20090601|2009-04-17 08:00,17,8985,9020,8985,9015,255
20090601|2009-04-17 08:30,17,9015,9015,8975,8995,932
20090601|2009-04-17 09:00,17,9000,9015,8985,8985,653
20090601|2009-04-17 09:30,17,8980,8990,8950,8975,618
20090601|2009-04-17 10:00,17,8975,8985,8945,8980,503
20090601|2009-04-17 10:30,17,8975,9015,8965,8995,470
20090601|2009-04-17 11:00,17,8995,9010,8975,9000,169
20090601|2009-04-17 11:30,17,9000,9015,8975,9005,357
20090601|2009-04-17 12:00,17,9005,9030,9005,9020,124
20090601|2009-04-17 12:30,17,9020,9045,9010,9040,261
20090601|2009-04-17 13:00,17,9040,9040,9010,9020,318
20090601|2009-04-17 13:30,17,9025,9045,9010,9020,405
20090601|2009-04-17 14:00,17,9020,9050,9020,9035,245
20090601|2009-04-17 14:30,17,9030,9040,9000,9000,432
20090601|2009-04-17 15:00,17,9000,9020,8985,8995,155
20090601|2009-04-20 03:00,20,8955,8970,8940,8945,267
20090601|2009-04-20 03:30,20,8945,8945,8925,8925,197
20090601|2009-04-20 04:00,20,8920,8920,8900,8900,313
20090601|2009-04-20 04:30,20,8905,8905,8890,8895,229
20090601|2009-04-20 05:00,20,8895,8910,8890,8905,194
20090601|2009-04-20 05:30,20,8905,8905,8895,8900,232
20090601|2009-04-20 06:00,20,8895,8915,8875,8880,461
20090601|2009-04-20 06:30,20,8880,8900,8870,8875,422
20090601|2009-04-20 07:00,20,8880,8890,8845,8845,642
20090601|2009-04-20 07:30,20,8840,8900,8840,8860,797
20090601|2009-04-20 08:00,20,8855,8885,8840,8850,779
20090601|2009-04-20 08:30,20,8850,8860,8805,8810,1490
20090601|2009-04-20 09:00,20,8810,8810,8775,8790,1150
20090601|2009-04-20 09:30,20,8785,8785,8745,8755,1205
20090601|2009-04-20 10:00,20,8755,8785,8730,8770,844
20090601|2009-04-20 10:30,20,8770,8775,8735,8735,641
20090601|2009-04-20 11:00,20,8740,8745,8725,8735,465
20090601|2009-04-20 11:30,20,8730,8750,8725,8745,463
20090601|2009-04-20 12:00,20,8740,8745,8700,8705,343
20090601|2009-04-20 12:30,20,8705,8745,8700,8735,729
20090601|2009-04-20 13:00,20,8735,8735,8715,8730,239
20090601|2009-04-20 13:30,20,8725,8730,8700,8700,256
20090601|2009-04-20 14:00,20,8700,8715,8695,8700,284
20090601|2009-04-20 14:30,20,8700,8725,8695,8705,811
20090601|2009-04-20 15:00,20,8710,8735,8710,8735,227
20090601|2009-04-21 03:00,21,8790,8815,8785,8815,262
20090601|2009-04-21 03:30,21,8815,8830,8805,8815,358
20090601|2009-04-21 04:00,21,8815,8825,8805,8805,305
20090601|2009-04-21 04:30,21,8805,8810,8780,8780,261
20090601|2009-04-21 05:00,21,8780,8805,8775,8790,218
20090601|2009-04-21 05:30,21,8790,8790,8750,8770,1099
20090601|2009-04-21 06:00,21,8765,8770,8725,8730,705
20090601|2009-04-21 06:30,21,8725,8745,8705,8720,411
20090601|2009-04-21 07:00,21,8720,8720,8685,8695,260
20090601|2009-04-21 07:30,21,8690,8710,8680,8685,461
20090601|2009-04-21 08:00,21,8685,8685,8645,8665,845
20090601|2009-04-21 08:30,21,8660,8745,8655,8725,2256
20090601|2009-04-21 09:00,21,8730,8735,8680,8695,760
20090601|2009-04-21 09:30,21,8685,8740,8680,8740,628
20090601|2009-04-21 10:00,21,8745,8820,8735,8805,759
20090601|2009-04-21 10:30,21,8805,8850,8805,8850,522
20090601|2009-04-21 11:00,21,8845,8850,8835,8840,208
20090601|2009-04-21 11:30,21,8845,8870,8845,8845,242
20090601|2009-04-21 12:00,21,8850,8850,8825,8825,820
20090601|2009-04-21 12:30,21,8825,8845,8810,8835,282
20090601|2009-04-21 13:00,21,8830,8840,8805,8815,212
20090601|2009-04-21 13:30,21,8835,8865,8830,8830,208
20090601|2009-04-21 14:00,21,8825,8895,8825,8870,315
20090601|2009-04-21 14:30,21,8870,8885,8840,8865,976
20090601|2009-04-21 15:00,21,8870,8890,8865,8875,218
20090601|2009-04-22 03:00,22,8775,8785,8755,8775,506
20090601|2009-04-22 03:30,22,8775,8775,8755,8760,301
20090601|2009-04-22 04:00,22,8755,8780,8755,8775,557
20090601|2009-04-22 04:30,22,8775,8785,8765,8780,252
20090601|2009-04-22 05:00,22,8780,8800,8765,8790,536
20090601|2009-04-22 05:30,22,8790,8795,8770,8770,209
20090601|2009-04-22 06:00,22,8770,8775,8745,8770,175
20090601|2009-04-22 06:30,22,8765,8780,8755,8780,330
20090601|2009-04-22 07:00,22,8775,8775,8700,8720,732
20090601|2009-04-22 07:30,22,8720,8735,8695,8725,447
20090601|2009-04-22 08:00,22,8725,8735,8710,8730,331
20090601|2009-04-22 08:30,22,8730,8785,8720,8770,1112
20090601|2009-04-22 09:00,22,8775,8900,8770,8890,1721
20090601|2009-04-22 09:30,22,8895,8910,8870,8880,927
20090601|2009-04-22 10:00,22,8885,8915,8875,8915,749
20090601|2009-04-22 10:30,22,8920,8940,8910,8920,886
20090601|2009-04-22 11:00,22,8920,8925,8895,8895,582
20090601|2009-04-22 11:30,22,8890,8900,8855,8880,362
20090601|2009-04-22 12:00,22,8880,8895,8855,8895,198
20090601|2009-04-22 12:30,22,8895,8920,8875,8875,176
20090601|2009-04-22 13:00,22,8875,8925,8875,8915,143
20090601|2009-04-22 13:30,22,8925,8945,8920,8925,243
20090601|2009-04-22 14:00,22,8930,8960,8905,8915,386
20090601|2009-04-22 14:30,22,8910,8925,8805,8825,1081
20090601|2009-04-22 15:00,22,8820,8830,8785,8790,240
20090601|2009-04-23 03:00,23,8885,8905,8885,8895,221
20090601|2009-04-23 03:30,23,8900,8905,8890,8900,92
20090601|2009-04-23 04:00,23,8900,8910,8885,8910,253
20090601|2009-04-23 04:30,23,8905,8920,8905,8920,197
20090601|2009-04-23 05:00,23,8920,8925,8915,8920,170
20090601|2009-04-23 05:30,23,8920,8925,8905,8920,265
20090601|2009-04-23 06:00,23,8920,8960,8915,8955,199
20090601|2009-04-23 06:30,23,8950,8955,8915,8940,181
20090601|2009-04-23 07:00,23,8935,8965,8920,8955,284
20090601|2009-04-23 07:30,23,8955,8960,8925,8950,372
20090601|2009-04-23 08:00,23,8950,8950,8905,8930,193
20090601|2009-04-23 08:30,23,8925,8940,8880,8885,1219
20090601|2009-04-23 09:00,23,8885,8905,8835,8900,1233
20090601|2009-04-23 09:30,23,8900,8915,8845,8845,673
20090601|2009-04-23 10:00,23,8845,8865,8810,8815,1047
20090601|2009-04-23 10:30,23,8815,8830,8785,8795,757
20090601|2009-04-23 11:00,23,8795,8830,8795,8830,229
20090601|2009-04-23 11:30,23,8830,8850,8810,8840,164
20090601|2009-04-23 12:00,23,8840,8885,8840,8875,279
20090601|2009-04-23 12:30,23,8880,8890,8855,8875,183
20090601|2009-04-23 13:00,23,8870,8870,8835,8865,182
20090601|2009-04-23 13:30,23,8870,8920,8865,8880,453
20090601|2009-04-23 14:00,23,8880,8880,8835,8860,216
20090601|2009-04-23 14:30,23,8855,8930,8845,8905,853
20090601|2009-04-23 15:00,23,8905,8930,8885,8920,402
20090601|2009-04-23 15:30,24,8950,8950,8950,8950,1
20090601|2009-04-24 03:00,24,8830,8845,8825,8835,612
20090601|2009-04-24 03:30,24,8835,8835,8805,8810,304
20090601|2009-04-24 04:00,24,8820,8830,8820,8825,135
20090601|2009-04-24 04:30,24,8820,8840,8815,8825,257
20090601|2009-04-24 05:00,24,8825,8840,8825,8835,145
20090601|2009-04-24 05:30,24,8835,8840,8830,8835,283
20090601|2009-04-24 06:00,24,8835,8890,8835,8870,480
20090601|2009-04-24 06:30,24,8865,8885,8850,8885,338
20090601|2009-04-24 07:00,24,8885,8895,8875,8895,210
20090601|2009-04-24 07:30,24,8890,8900,8860,8880,270
20090601|2009-04-24 08:00,24,8875,8910,8875,8905,160
20090601|2009-04-24 08:30,24,8905,8935,8880,8930,1093
20090601|2009-04-24 09:00,24,8940,8960,8895,8925,916
20090601|2009-04-24 09:30,24,8920,8955,8915,8945,344
20090601|2009-04-24 10:00,24,8940,8970,8925,8965,246
20090601|2009-04-24 10:30,24,8960,8970,8935,8935,791
20090601|2009-04-24 11:00,24,8935,8940,8910,8925,335
20090601|2009-04-24 11:30,24,8930,8950,8915,8945,225
20090601|2009-04-24 12:00,24,8945,8960,8940,8955,279
20090601|2009-04-24 12:30,24,8955,8955,8915,8920,351
20090601|2009-04-24 13:00,24,8915,8950,8865,8915,845
20090601|2009-04-24 13:30,24,8930,8965,8925,8965,271
20090601|2009-04-24 14:00,24,8960,8975,8945,8950,243
20090601|2009-04-24 14:30,24,8950,8975,8905,8935,614
20090601|2009-04-24 15:00,24,8945,8960,8925,8950,171
20090601|2009-04-27 03:00,27,8765,8765,8730,8760,291
20090601|2009-04-27 03:30,27,8760,8765,8745,8765,440
20090601|2009-04-27 04:00,27,8765,8770,8750,8755,330
20090601|2009-04-27 04:30,27,8755,8775,8755,8770,170
20090601|2009-04-27 05:00,27,8775,8775,8760,8775,148
20090601|2009-04-27 05:30,27,8770,8775,8760,8765,219
20090601|2009-04-27 06:00,27,8765,8780,8750,8775,595
20090601|2009-04-27 06:30,27,8775,8795,8775,8785,145
20090601|2009-04-27 07:00,27,8780,8785,8760,8775,237
20090601|2009-04-27 07:30,27,8775,8795,8765,8790,336
20090601|2009-04-27 08:00,27,8790,8795,8785,8790,166
20090601|2009-04-27 08:30,27,8795,8810,8770,8795,1645
20090601|2009-04-27 09:00,27,8795,8830,8765,8820,1000
20090601|2009-04-27 09:30,27,8815,8860,8810,8855,822
20090601|2009-04-27 10:00,27,8855,8880,8850,8880,754
20090601|2009-04-27 10:30,27,8875,8890,8860,8885,322
20090601|2009-04-27 11:00,27,8885,8905,8860,8865,224
20090601|2009-04-27 11:30,27,8865,8865,8830,8835,219
20090601|2009-04-27 12:00,27,8840,8850,8810,8810,261
20090601|2009-04-27 12:30,27,8805,8815,8780,8790,316
20090601|2009-04-27 13:00,27,8790,8805,8780,8795,177
20090601|2009-04-27 13:30,27,8795,8815,8795,8805,134
20090601|2009-04-27 14:00,27,8805,8815,8780,8785,207
20090601|2009-04-27 14:30,27,8780,8835,8780,8820,1049
20090601|2009-04-27 15:00,27,8815,8835,8805,8835,208
20090601|2009-04-27 15:30,28,8810,8810,8810,8810,1
20090601|2009-04-28 03:00,28,8545,8570,8540,8570,797
20090601|2009-04-28 03:30,28,8565,8575,8560,8570,300
20090601|2009-04-28 04:00,28,8570,8570,8560,8560,127
20090601|2009-04-28 04:30,28,8565,8565,8555,8555,217
20090601|2009-04-28 05:00,28,8555,8560,8550,8560,62
20090601|2009-04-28 05:30,28,8555,8555,8545,8555,399
20090601|2009-04-28 06:00,28,8565,8570,8550,8555,290
20090601|2009-04-28 06:30,28,8555,8590,8555,8590,251
20090601|2009-04-28 07:00,28,8590,8590,8575,8575,246
20090601|2009-04-28 07:30,28,8575,8605,8565,8595,300
20090601|2009-04-28 08:00,28,8590,8595,8560,8585,228
20090601|2009-04-28 08:30,28,8590,8640,8565,8640,899
20090601|2009-04-28 09:00,28,8635,8680,8635,8675,1168
20090601|2009-04-28 09:30,28,8680,8705,8660,8685,817
20090601|2009-04-28 10:00,28,8680,8695,8645,8650,402
20090601|2009-04-28 10:30,28,8650,8665,8635,8655,365
20090601|2009-04-28 11:00,28,8660,8690,8660,8685,229
20090601|2009-04-28 11:30,28,8685,8690,8675,8680,178
20090601|2009-04-28 12:00,28,8680,8700,8655,8665,229
20090601|2009-04-28 12:30,28,8665,8690,8660,8660,123
20090601|2009-04-28 13:00,28,8665,8710,8660,8705,465
20090601|2009-04-28 13:30,28,8705,8720,8695,8695,224
20090601|2009-04-28 14:00,28,8700,8710,8665,8665,166
20090601|2009-04-28 14:30,28,8660,8680,8650,8660,557
20090601|2009-04-28 15:00,28,8665,8665,8645,8650,125
20090601|2009-04-29 03:00,29,8740,8760,8730,8745,271
20090601|2009-04-29 03:30,29,8740,8740,8720,8725,102
20090601|2009-04-29 04:00,29,8725,8745,8725,8745,116
20090601|2009-04-29 04:30,29,8745,8780,8745,8775,214
20090601|2009-04-29 05:00,29,8780,8780,8765,8770,52
20090601|2009-04-29 05:30,29,8775,8775,8765,8770,133
20090601|2009-04-29 06:00,29,8765,8770,8745,8745,340
20090601|2009-04-29 06:30,29,8745,8760,8740,8760,143
20090601|2009-04-29 07:00,29,8760,8790,8740,8740,455
20090601|2009-04-29 07:30,29,8740,8775,8730,8760,498
20090601|2009-04-29 08:00,29,8765,8770,8735,8760,282
20090601|2009-04-29 08:30,29,8760,8795,8740,8795,806
20090601|2009-04-29 09:00,29,8800,8830,8780,8830,618
20090601|2009-04-29 09:30,29,8830,8855,8820,8835,769
20090601|2009-04-29 10:00,29,8835,8860,8820,8860,614
20090601|2009-04-29 10:30,29,8860,8860,8835,8835,298
20090601|2009-04-29 11:00,29,8835,8840,8820,8830,267
20090601|2009-04-29 11:30,29,8830,8835,8825,8830,73
20090601|2009-04-29 12:00,29,8835,8875,8830,8875,284
20090601|2009-04-29 12:30,29,8875,8880,8855,8855,141
20090601|2009-04-29 13:00,29,8850,8890,8825,8875,703
20090601|2009-04-29 13:30,29,8885,8915,8855,8870,483
20090601|2009-04-29 14:00,29,8870,8880,8820,8820,556
20090601|2009-04-29 14:30,29,8820,8860,8805,8815,1290
20090601|2009-04-29 15:00,29,8815,8830,8810,8815,221
20090601|2009-04-29 15:30,30,8805,8805,8795,8795,20
20090601|2009-04-30 03:00,30,9010,9015,8990,8995,329
20090601|2009-04-30 03:30,30,8990,9000,8990,9000,243
20090601|2009-04-30 04:00,30,9005,9020,8995,9010,95
20090601|2009-04-30 04:30,30,9010,9020,9010,9010,254
20090601|2009-04-30 05:00,30,9010,9040,9010,9030,171
20090601|2009-04-30 05:30,30,9030,9035,9010,9025,268
20090601|2009-04-30 06:00,30,9025,9035,9005,9010,163
20090601|2009-04-30 06:30,30,9015,9025,9010,9015,88
20090601|2009-04-30 07:00,30,9015,9025,9010,9010,116
20090601|2009-04-30 07:30,30,9005,9015,9000,9010,154
20090601|2009-04-30 08:00,30,9010,9010,8950,8975,424
20090601|2009-04-30 08:30,30,8970,9015,8950,8995,1043
20090601|2009-04-30 09:00,30,9000,9035,9000,9035,1007
20090601|2009-04-30 09:30,30,9035,9040,9000,9020,459
20090601|2009-04-30 10:00,30,9020,9025,8990,9020,1052
20090601|2009-04-30 10:30,30,9020,9020,8960,8965,643
20090601|2009-04-30 11:00,30,8965,8995,8955,8985,466
20090601|2009-04-30 11:30,30,8985,8985,8915,8935,561
20090601|2009-04-30 12:00,30,8935,8950,8905,8915,341
20090601|2009-04-30 12:30,30,8915,8935,8905,8930,920
20090601|2009-04-30 13:00,30,8925,8970,8925,8965,272
20090601|2009-04-30 13:30,30,8965,8970,8940,8965,232
20090601|2009-04-30 14:00,30,8960,8960,8890,8905,571
20090601|2009-04-30 14:30,30,8910,8965,8910,8925,1284
20090601|2009-04-30 15:00,30,8930,8955,8895,8895,349
20090601|2009-04-30 16:00,1,8900,8900,8900,8900,1
20090601|2009-05-01 03:00,1,9130,9135,9120,9120,363
20090601|2009-05-01 03:30,1,9115,9130,9110,9125,173
20090601|2009-05-01 04:00,1,9125,9130,9115,9125,101
20090601|2009-05-01 04:30,1,9120,9130,9120,9130,84
20090601|2009-05-01 05:00,1,9125,9135,9120,9130,64
20090601|2009-05-01 05:30,1,9130,9135,9130,9135,29
20090601|2009-05-01 06:00,1,9145,9155,9135,9140,140
20090601|2009-05-01 06:30,1,9140,9140,9125,9130,79
20090601|2009-05-01 07:00,1,9125,9130,9120,9125,97
20090601|2009-05-01 07:30,1,9120,9125,9115,9120,32
20090601|2009-05-01 08:00,1,9125,9125,9100,9105,318
20090601|2009-05-01 08:30,1,9105,9120,9070,9110,763
20090601|2009-05-01 09:00,1,9110,9125,9040,9060,777
20090601|2009-05-01 09:30,1,9060,9085,9055,9060,668
20090601|2009-05-01 10:00,1,9060,9105,9060,9095,392
20090601|2009-05-01 10:30,1,9095,9105,9075,9075,93
20090601|2009-05-01 11:00,1,9075,9105,9070,9085,125
20090601|2009-05-01 11:30,1,9085,9105,9080,9100,226
20090601|2009-05-01 12:00,1,9100,9120,9095,9115,257
20090601|2009-05-01 12:30,1,9115,9135,9115,9120,242
20090601|2009-05-01 13:00,1,9115,9130,9110,9110,197
20090601|2009-05-01 13:30,1,9105,9120,9085,9090,194
20090601|2009-05-01 14:00,1,9105,9110,9060,9075,248
20090601|2009-05-01 14:30,1,9070,9125,9065,9120,225
20090601|2009-05-01 15:00,1,9115,9155,9110,9150,177
20090601|2009-05-04 03:00,4,9235,9235,9165,9165,302
20090601|2009-05-04 03:30,4,9155,9170,9150,9170,64
20090601|2009-05-04 04:00,4,9165,9205,9165,9195,149
20090601|2009-05-04 04:30,4,9205,9215,9205,9205,129
20090601|2009-05-04 05:00,4,9210,9210,9190,9200,46
20090601|2009-05-04 05:30,4,9200,9200,9175,9180,97
20090601|2009-05-04 06:00,4,9185,9220,9180,9185,698
20090601|2009-05-04 06:30,4,9190,9205,9180,9200,340
20090601|2009-05-04 07:00,4,9200,9210,9175,9175,300
20090601|2009-05-04 07:30,4,9175,9185,9170,9185,150
20090601|2009-05-04 08:00,4,9180,9190,9170,9185,126
20090601|2009-05-04 08:30,4,9185,9240,9185,9240,1002
20090601|2009-05-04 09:00,4,9240,9285,9235,9275,1764
20090601|2009-05-04 09:30,4,9280,9290,9270,9280,416
20090601|2009-05-04 10:00,4,9275,9305,9275,9295,478
20090601|2009-05-04 10:30,4,9295,9300,9255,9270,662
20090601|2009-05-04 11:00,4,9270,9285,9240,9240,608
20090601|2009-05-04 11:30,4,9245,9275,9235,9255,232
20090601|2009-05-04 12:00,4,9255,9295,9255,9285,530
20090601|2009-05-04 12:30,4,9295,9315,9295,9305,264
20090601|2009-05-04 13:00,4,9305,9320,9285,9320,180
20090601|2009-05-04 13:30,4,9315,9320,9290,9305,219
20090601|2009-05-04 14:00,4,9305,9315,9295,9300,157
20090601|2009-05-04 14:30,4,9305,9340,9290,9340,599
20090601|2009-05-04 15:00,4,9335,9345,9330,9335,272
20090601|2009-05-04 16:00,5,9360,9415,9360,9415,5
20090601|2009-05-04 17:00,5,9450,9450,9450,9450,4
20090601|2009-05-05 03:00,5,9300,9300,9275,9280,422
20090601|2009-05-05 03:30,5,9280,9295,9280,9285,449
20090601|2009-05-05 04:00,5,9290,9315,9280,9315,511
20090601|2009-05-05 04:30,5,9315,9330,9310,9310,185
20090601|2009-05-05 05:00,5,9310,9310,9295,9305,54
20090601|2009-05-05 05:30,5,9310,9315,9305,9315,119
20090601|2009-05-05 06:00,5,9320,9330,9285,9290,545
20090601|2009-05-05 06:30,5,9295,9310,9295,9300,230
20090601|2009-05-05 07:00,5,9300,9305,9280,9280,208
20090601|2009-05-05 07:30,5,9280,9290,9275,9285,120
20090601|2009-05-05 08:00,5,9290,9305,9290,9305,269
20090601|2009-05-05 08:30,5,9310,9335,9305,9330,835
20090601|2009-05-05 09:00,5,9335,9350,9310,9315,721
20090601|2009-05-05 09:30,5,9310,9310,9270,9275,681
20090601|2009-05-05 10:00,5,9270,9295,9270,9285,362
20090601|2009-05-05 10:30,5,9275,9320,9275,9310,506
20090601|2009-05-05 11:00,5,9315,9320,9305,9315,111
20090601|2009-05-05 11:30,5,9315,9315,9295,9305,50
20090601|2009-05-05 12:00,5,9305,9320,9290,9290,175
20090601|2009-05-05 12:30,5,9295,9310,9290,9305,237
20090601|2009-05-05 13:00,5,9305,9315,9270,9270,245
20090601|2009-05-05 13:30,5,9270,9310,9270,9290,305
20090601|2009-05-05 14:00,5,9290,9320,9290,9315,231
20090601|2009-05-05 14:30,5,9325,9350,9320,9345,477
20090601|2009-05-05 15:00,5,9340,9355,9335,9340,364
20090601|2009-05-06 03:00,6,9280,9330,9280,9325,322
20090601|2009-05-06 03:30,6,9325,9345,9320,9345,285
20090601|2009-05-06 04:00,6,9345,9360,9340,9345,204
20090601|2009-05-06 04:30,6,9350,9360,9345,9350,152
20090601|2009-05-06 05:00,6,9345,9345,9335,9345,231
20090601|2009-05-06 05:30,6,9345,9350,9335,9345,247
20090601|2009-05-06 06:00,6,9340,9345,9295,9305,353
20090601|2009-05-06 06:30,6,9310,9320,9290,9315,249
20090601|2009-05-06 07:00,6,9320,9390,9315,9380,1051
20090601|2009-05-06 07:30,6,9385,9435,9385,9425,750
20090601|2009-05-06 08:00,6,9430,9455,9425,9450,389
20090601|2009-05-06 08:30,6,9450,9465,9425,9445,1088
20090601|2009-05-06 09:00,6,9445,9450,9370,9370,639
20090601|2009-05-06 09:30,6,9365,9415,9355,9410,684
20090601|2009-05-06 10:00,6,9410,9425,9375,9390,800
20090601|2009-05-06 10:30,6,9395,9430,9385,9425,227
20090601|2009-05-06 11:00,6,9430,9450,9425,9445,234
20090601|2009-05-06 11:30,6,9450,9450,9405,9405,164
20090601|2009-05-06 12:00,6,9405,9420,9390,9400,195
20090601|2009-05-06 12:30,6,9395,9445,9395,9445,247
20090601|2009-05-06 13:00,6,9445,9465,9440,9465,287
20090601|2009-05-06 13:30,6,9470,9475,9450,9460,266
20090601|2009-05-06 14:00,6,9460,9480,9435,9455,605
20090601|2009-05-06 14:30,6,9450,9480,9440,9465,745
20090601|2009-05-06 15:00,6,9465,9470,9455,9460,209
20090601|2009-05-06 15:30,7,9480,9480,9480,9480,3
20090601|2009-05-06 17:00,7,9480,9480,9480,9480,1
20090601|2009-05-07 03:00,7,9400,9420,9395,9410,1459
20090601|2009-05-07 03:30,7,9410,9450,9410,9450,362
20090601|2009-05-07 04:00,7,9450,9465,9430,9455,392
20090601|2009-05-07 04:30,7,9455,9475,9455,9475,153
20090601|2009-05-07 05:00,7,9480,9480,9470,9475,204
20090601|2009-05-07 05:30,7,9480,9485,9475,9480,111
20090601|2009-05-07 06:00,7,9470,9485,9465,9480,281
20090601|2009-05-07 06:30,7,9485,9500,9475,9495,199
20090601|2009-05-07 07:00,7,9495,9510,9485,9500,230
20090601|2009-05-07 07:30,7,9505,9520,9485,9490,497
20090601|2009-05-07 08:00,7,9490,9495,9475,9480,270
20090601|2009-05-07 08:30,7,9480,9495,9420,9420,1310
20090601|2009-05-07 09:00,7,9415,9435,9360,9365,1444
20090601|2009-05-07 09:30,7,9370,9385,9355,9365,880
20090601|2009-05-07 10:00,7,9365,9380,9270,9295,1876
20090601|2009-05-07 10:30,7,9295,9345,9295,9345,541
20090601|2009-05-07 11:00,7,9340,9340,9290,9305,350
20090601|2009-05-07 11:30,7,9305,9335,9305,9325,204
20090601|2009-05-07 12:00,7,9325,9335,9270,9270,467
20090601|2009-05-07 12:30,7,9265,9270,9240,9260,727
20090601|2009-05-07 13:00,7,9260,9285,9255,9275,289
20090601|2009-05-07 13:30,7,9280,9285,9235,9250,371
20090601|2009-05-07 14:00,7,9250,9280,9245,9275,620
20090601|2009-05-07 14:30,7,9265,9320,9240,9305,1000
20090601|2009-05-07 15:00,7,9310,9325,9300,9320,258
20090601|2009-05-08 03:00,8,9500,9500,9470,9480,414
20090601|2009-05-08 03:30,8,9480,9490,9475,9485,191
20090601|2009-05-08 04:00,8,9490,9505,9490,9505,159
20090601|2009-05-08 04:30,8,9505,9510,9495,9500,124
20090601|2009-05-08 05:00,8,9505,9520,9495,9510,99
20090601|2009-05-08 05:30,8,9510,9520,9505,9510,153
20090601|2009-05-08 06:00,8,9510,9530,9510,9530,216
20090601|2009-05-08 06:30,8,9535,9540,9525,9540,194
20090601|2009-05-08 07:00,8,9535,9560,9515,9545,248
20090601|2009-05-08 07:30,8,9550,9560,9480,9505,621
20090601|2009-05-08 08:00,8,9505,9530,9495,9500,259
20090601|2009-05-08 08:30,8,9505,9580,9500,9550,787
20090601|2009-05-08 09:00,8,9550,9550,9470,9480,851
20090601|2009-05-08 09:30,8,9480,9500,9470,9485,790
20090601|2009-05-08 10:00,8,9485,9515,9475,9480,888
20090601|2009-05-08 10:30,8,9480,9510,9480,9510,851
20090601|2009-05-08 11:00,8,9510,9550,9500,9525,444
20090601|2009-05-08 11:30,8,9525,9560,9515,9550,271
20090601|2009-05-08 12:00,8,9555,9560,9535,9540,121
20090601|2009-05-08 12:30,8,9535,9545,9520,9520,172
20090601|2009-05-08 13:00,8,9525,9565,9525,9545,219
20090601|2009-05-08 13:30,8,9550,9575,9540,9565,195
20090601|2009-05-08 14:00,8,9570,9570,9535,9540,394
20090601|2009-05-08 14:30,8,9535,9555,9525,9540,1131
20090601|2009-05-08 15:00,8,9540,9550,9530,9530,205
20090601|2009-05-11 03:00,11,9410,9410,9390,9390,474
20090601|2009-05-11 03:30,11,9390,9400,9380,9395,248
20090601|2009-05-11 04:00,11,9400,9400,9390,9395,98
20090601|2009-05-11 04:30,11,9390,9400,9380,9385,243
20090601|2009-05-11 05:00,11,9385,9405,9385,9405,99
20090601|2009-05-11 05:30,11,9405,9410,9395,9405,254
20090601|2009-05-11 06:00,11,9400,9405,9395,9400,86
20090601|2009-05-11 06:30,11,9400,9405,9395,9405,185
20090601|2009-05-11 07:00,11,9395,9405,9360,9365,378
20090601|2009-05-11 07:30,11,9360,9380,9355,9370,192
20090601|2009-05-11 08:00,11,9375,9375,9360,9370,104
20090601|2009-05-11 08:30,11,9370,9385,9320,9340,1116
20090601|2009-05-11 09:00,11,9335,9395,9325,9380,818
20090601|2009-05-11 09:30,11,9375,9420,9370,9385,642
20090601|2009-05-11 10:00,11,9395,9415,9370,9380,693
20090601|2009-05-11 10:30,11,9380,9385,9365,9365,501
20090601|2009-05-11 11:00,11,9365,9385,9360,9380,256
20090601|2009-05-11 11:30,11,9380,9385,9345,9350,295
20090601|2009-05-11 12:00,11,9345,9375,9330,9370,210
20090601|2009-05-11 12:30,11,9365,9395,9365,9385,378
20090601|2009-05-11 13:00,11,9380,9380,9360,9375,205
20090601|2009-05-11 13:30,11,9375,9390,9360,9380,127
20090601|2009-05-11 14:00,11,9370,9380,9340,9355,342
20090601|2009-05-11 14:30,11,9355,9365,9330,9365,856
20090601|2009-05-11 15:00,11,9370,9400,9365,9390,366
20090601|2009-05-12 03:00,12,9395,9430,9395,9415,431
20090601|2009-05-12 03:30,12,9415,9420,9410,9410,70
20090601|2009-05-12 04:00,12,9405,9425,9405,9415,138
20090601|2009-05-12 04:30,12,9410,9420,9405,9410,171
20090601|2009-05-12 05:00,12,9410,9415,9390,9390,398
20090601|2009-05-12 05:30,12,9395,9400,9385,9390,244
20090601|2009-05-12 06:00,12,9395,9415,9390,9410,310
20090601|2009-05-12 06:30,12,9415,9420,9400,9410,330
20090601|2009-05-12 07:00,12,9410,9440,9410,9420,298
20090601|2009-05-12 07:30,12,9420,9430,9400,9400,259
20090601|2009-05-12 08:00,12,9405,9405,9390,9395,208
20090601|2009-05-12 08:30,12,9395,9410,9305,9330,1255
20090601|2009-05-12 09:00,12,9330,9345,9310,9335,1673
20090601|2009-05-12 09:30,12,9335,9340,9285,9340,868
20090601|2009-05-12 10:00,12,9340,9350,9295,9315,911
20090601|2009-05-12 10:30,12,9310,9335,9300,9310,443
20090601|2009-05-12 11:00,12,9310,9320,9270,9280,755
20090601|2009-05-12 11:30,12,9280,9290,9250,9255,593
20090601|2009-05-12 12:00,12,9255,9290,9255,9280,512
20090601|2009-05-12 12:30,12,9280,9305,9280,9285,346
20090601|2009-05-12 13:00,12,9280,9315,9275,9305,184
20090601|2009-05-12 13:30,12,9300,9380,9300,9370,444
20090601|2009-05-12 14:00,12,9370,9415,9365,9395,400
20090601|2009-05-12 14:30,12,9400,9400,9340,9360,709
20090601|2009-05-12 15:00,12,9350,9365,9335,9360,192
20090601|2009-05-13 03:00,13,9355,9360,9340,9345,383
20090601|2009-05-13 03:30,13,9345,9365,9345,9355,152
20090601|2009-05-13 04:00,13,9355,9365,9350,9355,285
20090601|2009-05-13 04:30,13,9355,9355,9340,9340,361
20090601|2009-05-13 05:00,13,9340,9345,9335,9340,129
20090601|2009-05-13 05:30,13,9340,9340,9325,9335,641
20090601|2009-05-13 06:00,13,9335,9345,9275,9295,456
20090601|2009-05-13 06:30,13,9300,9305,9255,9255,565
20090601|2009-05-13 07:00,13,9250,9270,9250,9260,225
20090601|2009-05-13 07:30,13,9255,9260,9170,9210,1158
20090601|2009-05-13 08:00,13,9205,9205,9180,9205,274
20090601|2009-05-13 08:30,13,9205,9210,9160,9190,966
20090601|2009-05-13 09:00,13,9185,9215,9165,9215,987
20090601|2009-05-13 09:30,13,9220,9225,9160,9160,650
20090601|2009-05-13 10:00,13,9165,9175,9140,9160,1881
20090601|2009-05-13 10:30,13,9155,9160,9130,9140,922
20090601|2009-05-13 11:00,13,9140,9155,9140,9145,1317
20090601|2009-05-13 11:30,13,9145,9145,9095,9095,354
20090601|2009-05-13 12:00,13,9095,9100,9065,9065,345
20090601|2009-05-13 12:30,13,9060,9110,9055,9110,389
20090601|2009-05-13 13:00,13,9110,9110,9065,9080,316
20090601|2009-05-13 13:30,13,9070,9110,9070,9110,494
20090601|2009-05-13 14:00,13,9110,9130,9075,9075,582
20090601|2009-05-13 14:30,13,9080,9110,9070,9085,442
20090601|2009-05-13 15:00,13,9090,9115,9090,9115,207
20090601|2009-05-14 03:00,14,9125,9145,9115,9140,477
20090601|2009-05-14 03:30,14,9140,9145,9125,9140,294
20090601|2009-05-14 04:00,14,9135,9135,9115,9130,185
20090601|2009-05-14 04:30,14,9130,9135,9120,9130,284
20090601|2009-05-14 05:00,14,9130,9135,9110,9120,207
20090601|2009-05-14 05:30,14,9115,9115,9085,9085,830
20090601|2009-05-14 06:00,14,9085,9095,9070,9085,403
20090601|2009-05-14 06:30,14,9075,9095,9065,9085,414
20090601|2009-05-14 07:00,14,9085,9085,9055,9070,269
20090601|2009-05-14 07:30,14,9065,9095,9035,9060,595
20090601|2009-05-14 08:00,14,9055,9090,9055,9075,115
20090601|2009-05-14 08:30,14,9070,9125,9050,9070,2416
20090601|2009-05-14 09:00,14,9075,9135,9075,9100,1677
20090601|2009-05-14 09:30,14,9105,9135,9095,9110,610
20090601|2009-05-14 10:00,14,9120,9160,9115,9155,812
20090601|2009-05-14 10:30,14,9160,9175,9155,9170,691
20090601|2009-05-14 11:00,14,9170,9200,9170,9190,571
20090601|2009-05-14 11:30,14,9190,9215,9190,9195,643
20090601|2009-05-14 12:00,14,9195,9200,9160,9175,451
20090601|2009-05-14 12:30,14,9175,9195,9175,9175,178
20090601|2009-05-14 13:00,14,9180,9210,9180,9200,123
20090601|2009-05-14 13:30,14,9205,9235,9195,9205,625
20090601|2009-05-14 14:00,14,9210,9215,9195,9200,272
20090601|2009-05-14 14:30,14,9200,9205,9145,9155,979
20090601|2009-05-14 15:00,14,9160,9160,9140,9140,123
20090601|2009-05-15 03:00,15,9245,9250,9235,9245,1390
20090601|2009-05-15 03:30,15,9240,9250,9240,9250,553
20090601|2009-05-15 04:00,15,9245,9250,9245,9245,779
20090601|2009-05-15 04:30,15,9245,9250,9235,9240,550
20090601|2009-05-15 05:00,15,9245,9245,9210,9215,343
20090601|2009-05-15 05:30,15,9220,9220,9205,9205,162
20090601|2009-05-15 06:00,15,9205,9205,9165,9190,519
20090601|2009-05-15 06:30,15,9185,9190,9175,9175,225
20090601|2009-05-15 07:00,15,9170,9190,9160,9175,261
20090601|2009-05-15 07:30,15,9170,9210,9165,9205,353
20090601|2009-05-15 08:00,15,9200,9240,9185,9230,543
20090601|2009-05-15 08:30,15,9230,9260,9205,9225,1337
20090601|2009-05-15 09:00,15,9225,9240,9195,9235,695
20090601|2009-05-15 09:30,15,9230,9265,9225,9245,723
20090601|2009-05-15 10:00,15,9245,9250,9210,9220,441
20090601|2009-05-15 10:30,15,9220,9220,9150,9150,547
20090601|2009-05-15 11:00,15,9155,9165,9140,9160,451
20090601|2009-05-15 11:30,15,9160,9160,9140,9150,307
20090601|2009-05-15 12:00,15,9155,9170,9145,9145,215
20090601|2009-05-15 12:30,15,9145,9150,9135,9145,166
20090601|2009-05-15 13:00,15,9145,9165,9140,9150,140
20090601|2009-05-15 13:30,15,9150,9150,9110,9120,237
20090601|2009-05-15 14:00,15,9115,9160,9105,9155,243
20090601|2009-05-15 14:30,15,9160,9175,9140,9175,655
20090601|2009-05-15 15:00,15,9175,9190,9160,9175,265
20090601|2009-05-18 03:00,18,9150,9155,9135,9135,223
20090601|2009-05-18 03:30,18,9135,9165,9125,9165,127
20090601|2009-05-18 04:00,18,9160,9175,9160,9170,300
20090601|2009-05-18 04:30,18,9170,9190,9165,9175,496
20090601|2009-05-18 05:00,18,9180,9180,9165,9175,123
20090601|2009-05-18 05:30,18,9170,9180,9165,9180,104
20090601|2009-05-18 06:00,18,9185,9190,9180,9190,174
20090601|2009-05-18 06:30,18,9190,9220,9190,9210,464
20090601|2009-05-18 07:00,18,9215,9240,9215,9215,526
20090601|2009-05-18 07:30,18,9215,9225,9210,9220,89
20090601|2009-05-18 08:00,18,9220,9235,9220,9225,193
20090601|2009-05-18 08:30,18,9225,9265,9220,9235,1145
20090601|2009-05-18 09:00,18,9240,9285,9225,9270,886
20090601|2009-05-18 09:30,18,9280,9325,9280,9315,1099
20090601|2009-05-18 10:00,18,9315,9335,9305,9325,593
20090601|2009-05-18 10:30,18,9325,9355,9325,9330,648
20090601|2009-05-18 11:00,18,9330,9355,9325,9355,251
20090601|2009-05-18 11:30,18,9355,9385,9355,9375,452
20090601|2009-05-18 12:00,18,9375,9375,9345,9365,341
20090601|2009-05-18 12:30,18,9365,9370,9345,9360,277
20090601|2009-05-18 13:00,18,9355,9365,9340,9345,370
20090601|2009-05-18 13:30,18,9350,9395,9350,9395,270
20090601|2009-05-18 14:00,18,9390,9395,9375,9380,376
20090601|2009-05-18 14:30,18,9375,9400,9370,9385,1280
20090601|2009-05-18 15:00,18,9375,9390,9375,9375,227
20090601|2009-05-19 03:00,19,9360,9385,9355,9380,579
20090601|2009-05-19 03:30,19,9385,9400,9385,9400,335
20090601|2009-05-19 04:00,19,9400,9405,9390,9400,635
20090601|2009-05-19 04:30,19,9395,9415,9395,9410,497
20090601|2009-05-19 05:00,19,9410,9430,9405,9430,277
20090601|2009-05-19 05:30,19,9430,9435,9415,9415,232
20090601|2009-05-19 06:00,19,9415,9425,9400,9410,276
20090601|2009-05-19 06:30,19,9405,9405,9380,9390,378
20090601|2009-05-19 07:00,19,9390,9405,9380,9395,264
20090601|2009-05-19 07:30,19,9395,9395,9345,9350,747
20090601|2009-05-19 08:00,19,9350,9370,9340,9370,329
20090601|2009-05-19 08:30,19,9365,9390,9345,9355,711
20090601|2009-05-19 09:00,19,9345,9420,9345,9420,686
20090601|2009-05-19 09:30,19,9415,9445,9385,9390,2037
20090601|2009-05-19 10:00,19,9390,9400,9365,9375,868
20090601|2009-05-19 10:30,19,9380,9400,9370,9380,868
20090601|2009-05-19 11:00,19,9385,9400,9375,9400,231
20090601|2009-05-19 11:30,19,9400,9400,9375,9380,171
20090601|2009-05-19 12:00,19,9370,9410,9370,9410,150
20090601|2009-05-19 12:30,19,9405,9405,9380,9380,112
20090601|2009-05-19 13:00,19,9390,9390,9365,9390,64
20090601|2009-05-19 13:30,19,9390,9405,9380,9380,163
20090601|2009-05-19 14:00,19,9385,9395,9370,9385,281
20090601|2009-05-19 14:30,19,9385,9390,9330,9335,1205
20090601|2009-05-19 15:00,19,9330,9345,9325,9345,94
20090601|2009-05-19 16:00,20,9335,9335,9330,9330,2
20090601|2009-05-20 03:00,20,9395,9415,9395,9405,291
20090601|2009-05-20 03:30,20,9405,9405,9390,9405,735
20090601|2009-05-20 04:00,20,9400,9400,9385,9390,152
20090601|2009-05-20 04:30,20,9395,9400,9385,9385,261
20090601|2009-05-20 05:00,20,9385,9390,9370,9370,323
20090601|2009-05-20 05:30,20,9375,9390,9370,9380,566
20090601|2009-05-20 06:00,20,9385,9395,9370,9380,370
20090601|2009-05-20 06:30,20,9380,9405,9375,9390,241
20090601|2009-05-20 07:00,20,9390,9415,9390,9400,255
20090601|2009-05-20 07:30,20,9405,9420,9405,9415,235
20090601|2009-05-20 08:00,20,9410,9440,9410,9435,263
20090601|2009-05-20 08:30,20,9435,9460,9420,9445,2556
20090601|2009-05-20 09:00,20,9445,9470,9435,9445,1854
20090601|2009-05-20 09:30,20,9445,9465,9435,9440,676
20090601|2009-05-20 10:00,20,9440,9450,9420,9425,532
20090601|2009-05-20 10:30,20,9435,9450,9395,9395,620
20090601|2009-05-20 11:00,20,9395,9405,9375,9390,510
20090601|2009-05-20 11:30,20,9395,9405,9365,9385,597
20090601|2009-05-20 12:00,20,9380,9405,9375,9405,338
20090601|2009-05-20 12:30,20,9405,9435,9400,9420,202
20090601|2009-05-20 13:00,20,9415,9425,9370,9410,645
20090601|2009-05-20 13:30,20,9410,9430,9380,9415,318
20090601|2009-05-20 14:00,20,9415,9415,9335,9335,523
20090601|2009-05-20 14:30,20,9335,9345,9300,9315,716
20090601|2009-05-20 15:00,20,9320,9325,9310,9320,212
20090601|2009-05-21 03:00,21,9295,9305,9265,9265,331
20090601|2009-05-21 03:30,21,9265,9275,9250,9250,387
20090601|2009-05-21 04:00,21,9250,9265,9250,9265,272
20090601|2009-05-21 04:30,21,9260,9260,9245,9260,52
20090601|2009-05-21 05:00,21,9260,9285,9260,9270,109
20090601|2009-05-21 05:30,21,9270,9275,9265,9270,146
20090601|2009-05-21 06:00,21,9265,9265,9250,9255,103
20090601|2009-05-21 06:30,21,9255,9270,9250,9265,109
20090601|2009-05-21 07:00,21,9260,9260,9245,9260,113
20090601|2009-05-21 07:30,21,9260,9260,9200,9205,435
20090601|2009-05-21 08:00,21,9205,9210,9185,9195,329
20090601|2009-05-21 08:30,21,9195,9240,9180,9205,1210
20090601|2009-05-21 09:00,21,9200,9240,9165,9170,945
20090601|2009-05-21 09:30,21,9165,9195,9140,9150,946
20090601|2009-05-21 10:00,21,9145,9170,9145,9165,405
20090601|2009-05-21 10:30,21,9170,9190,9165,9190,498
20090601|2009-05-21 11:00,21,9190,9195,9150,9155,470
20090601|2009-05-21 11:30,21,9160,9175,9150,9165,419
20090601|2009-05-21 12:00,21,9165,9180,9120,9130,308
20090601|2009-05-21 12:30,21,9130,9140,9110,9125,562
20090601|2009-05-21 13:00,21,9125,9135,9075,9085,395
20090601|2009-05-21 13:30,21,9085,9100,9065,9075,344
20090601|2009-05-21 14:00,21,9075,9085,9065,9070,491
20090601|2009-05-21 14:30,21,9080,9130,9080,9115,658
20090601|2009-05-21 15:00,21,9120,9145,9120,9140,255
20090601|2009-05-21 15:30,22,9135,9135,9135,9135,9
20090601|2009-05-22 03:00,22,9255,9280,9245,9270,545
20090601|2009-05-22 03:30,22,9270,9280,9265,9265,208
20090601|2009-05-22 04:00,22,9260,9280,9260,9275,170
20090601|2009-05-22 04:30,22,9275,9285,9270,9280,128
20090601|2009-05-22 05:00,22,9285,9285,9270,9280,123
20090601|2009-05-22 05:30,22,9285,9285,9275,9285,279
20090601|2009-05-22 06:00,22,9285,9305,9275,9285,207
20090601|2009-05-22 06:30,22,9290,9290,9265,9280,327
20090601|2009-05-22 07:00,22,9270,9295,9270,9295,181
20090601|2009-05-22 07:30,22,9295,9300,9280,9285,241
20090601|2009-05-22 08:00,22,9285,9285,9240,9255,336
20090601|2009-05-22 08:30,22,9255,9265,9175,9210,981
20090601|2009-05-22 09:00,22,9205,9260,9195,9245,512
20090601|2009-05-22 09:30,22,9240,9290,9225,9270,299
20090601|2009-05-22 10:00,22,9275,9305,9265,9275,539
20090601|2009-05-22 10:30,22,9285,9295,9250,9255,330
20090601|2009-05-22 11:00,22,9255,9285,9255,9255,169
20090601|2009-05-22 11:30,22,9250,9275,9240,9275,153
20090601|2009-05-22 12:00,22,9280,9285,9260,9275,136
20090601|2009-05-22 12:30,22,9265,9265,9240,9255,251
20090601|2009-05-22 13:00,22,9260,9270,9245,9265,105
20090601|2009-05-22 13:30,22,9260,9280,9255,9280,203
20090601|2009-05-22 14:00,22,9280,9295,9255,9255,133
20090601|2009-05-22 14:30,22,9260,9280,9210,9220,485
20090601|2009-05-22 15:00,22,9225,9225,9205,9220,76
20090601|2009-05-25 03:00,26,9300,9315,9285,9310,268
20090601|2009-05-25 03:30,26,9315,9325,9305,9305,220
20090601|2009-05-25 04:00,26,9310,9315,9310,9315,97
20090601|2009-05-25 04:30,26,9315,9325,9300,9325,160
20090601|2009-05-25 05:00,26,9325,9330,9315,9330,146
20090601|2009-05-25 05:30,26,9330,9335,9325,9330,125
20090601|2009-05-25 06:00,26,9325,9325,9320,9320,7
20090601|2009-05-25 06:30,26,9320,9320,9320,9320,14
20090601|2009-05-25 07:00,26,9320,9320,9310,9320,46
20090601|2009-05-25 07:30,26,9320,9325,9315,9320,19
20090601|2009-05-25 08:00,26,9330,9335,9320,9335,127
20090601|2009-05-25 08:30,26,9330,9350,9325,9350,98
20090601|2009-05-25 09:00,26,9350,9365,9345,9345,116
20090601|2009-05-25 09:30,26,9360,9375,9360,9360,52
20090601|2009-05-25 10:00,26,9360,9410,9350,9410,321
20090601|2009-05-25 17:00,26,9350,9350,9330,9330,7
20090601|2009-05-26 03:00,26,9285,9290,9265,9280,583
20090601|2009-05-26 03:30,26,9280,9285,9270,9270,173
20090601|2009-05-26 04:00,26,9275,9280,9265,9280,233
20090601|2009-05-26 04:30,26,9280,9280,9270,9275,317
20090601|2009-05-26 05:00,26,9275,9275,9255,9260,323
20090601|2009-05-26 05:30,26,9260,9260,9235,9245,452
20090601|2009-05-26 06:00,26,9240,9265,9240,9265,199
20090601|2009-05-26 06:30,26,9265,9275,9260,9265,235
20090601|2009-05-26 07:00,26,9270,9300,9270,9285,205
20090601|2009-05-26 07:30,26,9280,9280,9255,9260,296
20090601|2009-05-26 08:00,26,9260,9265,9220,9225,285
20090601|2009-05-26 08:30,26,9225,9305,9225,9305,880
20090601|2009-05-26 09:00,26,9310,9450,9305,9430,1631
20090601|2009-05-26 09:30,26,9435,9470,9435,9465,551
20090601|2009-05-26 10:00,26,9465,9470,9435,9455,407
20090601|2009-05-26 10:30,26,9450,9475,9450,9465,671
20090601|2009-05-26 11:00,26,9460,9475,9450,9475,341
20090601|2009-05-26 11:30,26,9470,9500,9470,9495,566
20090601|2009-05-26 12:00,26,9500,9510,9480,9490,796
20090601|2009-05-26 12:30,26,9490,9495,9480,9495,88
20090601|2009-05-26 13:00,26,9500,9505,9480,9490,377
20090601|2009-05-26 13:30,26,9490,9510,9485,9485,329
20090601|2009-05-26 14:00,26,9485,9500,9470,9485,294
20090601|2009-05-26 14:30,26,9480,9505,9470,9500,674
20090601|2009-05-26 15:00,26,9500,9510,9495,9510,268
20090601|2009-05-26 17:00,27,9480,9510,9480,9510,3
20090601|2009-05-27 03:00,27,9480,9490,9465,9475,264
20090601|2009-05-27 03:30,27,9475,9480,9470,9475,231
20090601|2009-05-27 04:00,27,9470,9475,9460,9470,223
20090601|2009-05-27 04:30,27,9465,9485,9460,9485,361
20090601|2009-05-27 05:00,27,9480,9490,9475,9485,510
20090601|2009-05-27 05:30,27,9480,9480,9465,9475,219
20090601|2009-05-27 06:00,27,9475,9475,9455,9460,89
20090601|2009-05-27 06:30,27,9460,9475,9455,9460,239
20090601|2009-05-27 07:00,27,9460,9460,9425,9445,390
20090601|2009-05-27 07:30,27,9445,9470,9440,9455,229
20090601|2009-05-27 08:00,27,9450,9465,9435,9450,219
20090601|2009-05-27 08:30,27,9455,9470,9420,9465,758
20090601|2009-05-27 09:00,27,9470,9495,9405,9455,903
20090601|2009-05-27 09:30,27,9460,9480,9440,9470,399
20090601|2009-05-27 10:00,27,9475,9490,9440,9480,507
20090601|2009-05-27 10:30,27,9480,9500,9465,9475,402
20090601|2009-05-27 11:00,27,9485,9495,9480,9485,257
20090601|2009-05-27 11:30,27,9480,9485,9460,9460,311
20090601|2009-05-27 12:00,27,9465,9485,9460,9475,179
20090601|2009-05-27 12:30,27,9470,9470,9395,9405,386
20090601|2009-05-27 13:00,27,9400,9405,9375,9395,339
20090601|2009-05-27 13:30,27,9400,9415,9385,9385,324
20090601|2009-05-27 14:00,27,9390,9410,9355,9355,454
20090601|2009-05-27 14:30,27,9355,9380,9320,9380,1291
20090601|2009-05-27 15:00,27,9380,9385,9355,9380,213
20090601|2009-05-27 16:00,28,9335,9335,9335,9335,1
20090601|2009-05-28 03:00,28,9445,9445,9425,9440,249
20090601|2009-05-28 03:30,28,9440,9440,9430,9435,262
20090601|2009-05-28 04:00,28,9440,9450,9435,9440,377
20090601|2009-05-28 04:30,28,9440,9450,9440,9445,54
20090601|2009-05-28 05:00,28,9445,9445,9435,9440,74
20090601|2009-05-28 05:30,28,9440,9440,9430,9435,91
20090601|2009-05-28 06:00,28,9445,9455,9440,9440,112
20090601|2009-05-28 06:30,28,9445,9450,9415,9430,198
20090601|2009-05-28 07:00,28,9435,9440,9430,9440,97
20090601|2009-05-28 07:30,28,9445,9460,9440,9450,368
20090601|2009-05-28 08:00,28,9455,9495,9440,9495,584
20090601|2009-05-28 08:30,28,9500,9510,9475,9480,1152
20090601|2009-05-28 09:00,28,9480,9480,9390,9405,1181
20090601|2009-05-28 09:30,28,9410,9465,9400,9465,659
20090601|2009-05-28 10:00,28,9465,9495,9465,9475,1049
20090601|2009-05-28 10:30,28,9470,9500,9455,9495,532
20090601|2009-05-28 11:00,28,9495,9495,9440,9445,321
20090601|2009-05-28 11:30,28,9440,9455,9430,9435,206
20090601|2009-05-28 12:00,28,9440,9530,9440,9515,766
20090601|2009-05-28 12:30,28,9515,9525,9495,9510,265
20090601|2009-05-28 13:00,28,9510,9550,9505,9545,903
20090601|2009-05-28 13:30,28,9540,9555,9535,9555,907
20090601|2009-05-28 14:00,28,9550,9555,9515,9535,733
20090601|2009-05-28 14:30,28,9535,9555,9515,9520,896
20090601|2009-05-28 15:00,28,9515,9530,9515,9515,277
20090601|2009-05-29 03:00,29,9535,9535,9520,9525,348
20090601|2009-05-29 03:30,29,9525,9530,9525,9525,328
20090601|2009-05-29 04:00,29,9525,9530,9525,9525,181
20090601|2009-05-29 04:30,29,9520,9530,9520,9525,240
20090601|2009-05-29 05:00,29,9520,9530,9520,9530,157
20090601|2009-05-29 05:30,29,9530,9540,9530,9540,168
20090601|2009-05-29 06:00,29,9540,9570,9540,9550,277
20090601|2009-05-29 06:30,29,9555,9555,9545,9545,182
20090601|2009-05-29 07:00,29,9540,9540,9525,9530,156
20090601|2009-05-29 07:30,29,9525,9530,9505,9510,296
20090601|2009-05-29 08:00,29,9515,9540,9515,9525,198
20090601|2009-05-29 08:30,29,9525,9555,9465,9495,1183
20090601|2009-05-29 09:00,29,9490,9525,9470,9520,499
20090601|2009-05-29 09:30,29,9525,9530,9485,9505,367
20090601|2009-05-29 10:00,29,9505,9510,9460,9460,610
20090601|2009-05-29 10:30,29,9455,9490,9455,9465,673
20090601|2009-05-29 11:00,29,9465,9505,9465,9500,416
20090601|2009-05-29 11:30,29,9495,9495,9480,9485,147
20090601|2009-05-29 12:00,29,9495,9495,9480,9490,121
20090601|2009-05-29 12:30,29,9495,9505,9485,9505,289
20090601|2009-05-29 13:00,29,9500,9510,9500,9500,150
20090601|2009-05-29 13:30,29,9505,9505,9470,9480,141
20090601|2009-05-29 14:00,29,9475,9500,9470,9500,196
20090601|2009-05-29 14:30,29,9495,9560,9480,9555,682
20090601|2009-05-29 15:00,29,9545,9570,9540,9545,274
20090601|2009-06-01 03:00,1,9735,9745,9730,9735,437
20090601|2009-06-01 03:30,1,9730,9735,9720,9735,194
20090601|2009-06-01 04:00,1,9730,9735,9730,9735,104
20090601|2009-06-01 04:30,1,9735,9740,9730,9735,102
20090601|2009-06-01 05:00,1,9740,9745,9735,9745,356
20090601|2009-06-01 05:30,1,9745,9750,9730,9740,194
20090601|2009-06-01 06:00,1,9730,9730,9715,9725,199
20090601|2009-06-01 06:30,1,9725,9730,9705,9710,245
20090601|2009-06-01 07:00,1,9710,9750,9710,9745,694
20090601|2009-06-01 07:30,1,9750,9765,9735,9735,314
20090601|2009-06-01 08:00,1,9740,9755,9740,9755,272
20090601|2009-06-01 08:30,1,9755,9790,9735,9775,977
20090601|2009-06-01 09:00,1,9780,9845,9780,9825,1927
20090601|2009-06-01 09:30,1,9825,9850,9820,9840,1529
20090601|2009-06-01 10:00,1,9845,9850,9830,9835,761
20090601|2009-06-01 10:30,1,9835,9860,9835,9860,475
20090601|2009-06-01 11:00,1,9850,9860,9845,9860,211
20090601|2009-06-01 11:30,1,9860,9865,9840,9845,307
20090601|2009-06-01 12:00,1,9845,9845,9835,9845,78
20090601|2009-06-01 12:30,1,9845,9870,9840,9860,158
20090601|2009-06-01 13:00,1,9865,9870,9850,9855,240
20090601|2009-06-01 13:30,1,9855,9860,9835,9845,344
20090601|2009-06-01 14:00,1,9845,9845,9815,9825,956
20090601|2009-06-01 14:30,1,9825,9835,9800,9825,1858
20090601|2009-06-01 15:00,1,9820,9830,9810,9820,137
20090601|2009-06-01 15:30,2,9810,9810,9810,9810,5
20090601|2009-06-02 03:00,2,9700,9715,9695,9715,1052
20090601|2009-06-02 03:30,2,9715,9720,9710,9715,92
20090601|2009-06-02 04:00,2,9715,9725,9715,9725,114
20090601|2009-06-02 04:30,2,9730,9740,9725,9735,176
20090601|2009-06-02 05:00,2,9740,9750,9730,9730,195
20090601|2009-06-02 05:30,2,9730,9740,9730,9730,299
20090601|2009-06-02 06:00,2,9730,9740,9710,9735,197
20090601|2009-06-02 06:30,2,9730,9745,9725,9745,248
20090601|2009-06-02 07:00,2,9745,9745,9715,9715,284
20090601|2009-06-02 07:30,2,9720,9745,9700,9740,315
20090601|2009-06-02 08:00,2,9740,9745,9725,9735,169
20090601|2009-06-02 08:30,2,9740,9795,9720,9795,948
20090601|2009-06-02 09:00,2,9780,9825,9760,9800,1086
20090601|2009-06-02 09:30,2,9795,9805,9765,9775,377
20090601|2009-06-02 10:00,2,9780,9795,9765,9775,550
20090601|2009-06-02 10:30,2,9775,9780,9735,9745,425
20090601|2009-06-02 11:00,2,9745,9755,9730,9730,185
20090601|2009-06-02 11:30,2,9730,9750,9730,9750,133
20090601|2009-06-02 12:00,2,9750,9770,9745,9765,142
20090601|2009-06-02 12:30,2,9765,9780,9760,9770,171
20090601|2009-06-02 13:00,2,9770,9790,9755,9785,190
20090601|2009-06-02 13:30,2,9790,9795,9775,9775,173
20090601|2009-06-02 14:00,2,9780,9800,9760,9765,407
20090601|2009-06-02 14:30,2,9755,9785,9755,9760,492
20090601|2009-06-02 15:00,2,9760,9765,9745,9760,191
20090601|2009-06-03 03:00,3,9740,9740,9710,9725,173
20090601|2009-06-03 03:30,3,9730,9730,9720,9720,151
20090601|2009-06-03 04:00,3,9720,9730,9715,9720,179
20090601|2009-06-03 04:30,3,9720,9720,9695,9705,255
20090601|2009-06-03 05:00,3,9705,9720,9700,9715,175
20090601|2009-06-03 05:30,3,9715,9720,9710,9710,79
20090601|2009-06-03 06:00,3,9700,9720,9700,9710,153
20090601|2009-06-03 06:30,3,9710,9720,9705,9720,61
20090601|2009-06-03 07:00,3,9720,9740,9705,9740,337
20090601|2009-06-03 07:30,3,9735,9745,9685,9685,310
20090601|2009-06-03 08:00,3,9685,9700,9675,9700,259
20090601|2009-06-03 08:30,3,9695,9705,9645,9655,589
20090601|2009-06-03 09:00,3,9655,9660,9615,9630,894
20090601|2009-06-03 09:30,3,9625,9655,9615,9655,489
20090601|2009-06-03 10:00,3,9660,9660,9625,9625,1101
20090601|2009-06-03 10:30,3,9630,9635,9615,9615,363
20090601|2009-06-03 11:00,3,9615,9620,9605,9610,189
20090601|2009-06-03 11:30,3,9600,9605,9580,9580,582
20090601|2009-06-03 12:00,3,9575,9580,9560,9565,505
20090601|2009-06-03 12:30,3,9560,9575,9545,9555,324
20090601|2009-06-03 13:00,3,9550,9580,9550,9575,480
20090601|2009-06-03 13:30,3,9565,9585,9560,9580,280
20090601|2009-06-03 14:00,3,9580,9590,9565,9565,293
20090601|2009-06-03 14:30,3,9560,9650,9555,9650,1032
20090601|2009-06-03 15:00,3,9650,9655,9615,9620,136
20090601|2009-06-04 03:00,4,9745,9750,9740,9745,251
20090601|2009-06-04 03:30,4,9740,9745,9735,9735,134
20090601|2009-06-04 04:00,4,9735,9740,9735,9740,34
20090601|2009-06-04 04:30,4,9745,9755,9745,9755,129
20090601|2009-06-04 05:00,4,9755,9755,9735,9735,294
20090601|2009-06-04 05:30,4,9735,9740,9730,9740,328
20090601|2009-06-04 06:00,4,9740,9740,9720,9720,114
20090601|2009-06-04 06:30,4,9720,9720,9700,9700,390
20090601|2009-06-04 07:00,4,9700,9710,9690,9695,301
20090601|2009-06-04 07:30,4,9705,9740,9700,9735,350
20090601|2009-06-04 08:00,4,9740,9750,9735,9740,370
20090601|2009-06-04 08:30,4,9740,9745,9690,9715,1149
20090601|2009-06-04 09:00,4,9715,9735,9680,9725,886
20090601|2009-06-04 09:30,4,9730,9765,9715,9765,549
20090601|2009-06-04 10:00,4,9760,9770,9745,9750,529
20090601|2009-06-04 10:30,4,9755,9755,9735,9740,635
20090601|2009-06-04 11:00,4,9745,9755,9725,9745,114
20090601|2009-06-04 11:30,4,9750,9760,9735,9745,227
20090601|2009-06-04 12:00,4,9740,9770,9740,9760,121
20090601|2009-06-04 12:30,4,9770,9785,9765,9775,256
20090601|2009-06-04 13:00,4,9775,9790,9770,9775,123
20090601|2009-06-04 13:30,4,9780,9785,9760,9775,258
20090601|2009-06-04 14:00,4,9770,9775,9755,9775,287
20090601|2009-06-04 14:30,4,9770,9780,9750,9760,1068
20090601|2009-06-04 15:00,4,9755,9760,9750,9750,168
20090601|2009-06-04 15:30,5,9775,9775,9775,9775,3
20090601|2009-06-05 03:00,5,9800,9820,9795,9820,488
20090601|2009-06-05 03:30,5,9820,9825,9810,9810,148
20090601|2009-06-05 04:00,5,9810,9820,9800,9820,223
20090601|2009-06-05 04:30,5,9820,9825,9815,9820,168
20090601|2009-06-05 05:00,5,9825,9825,9810,9810,220
20090601|2009-06-05 05:30,5,9815,9825,9805,9820,94
20090601|2009-06-05 06:00,5,9820,9840,9820,9830,108
20090601|2009-06-05 06:30,5,9835,9840,9830,9835,90
20090601|2009-06-05 07:00,5,9830,9835,9820,9825,159
20090601|2009-06-05 07:30,5,9825,9965,9825,9865,1718
20090601|2009-06-05 08:00,5,9865,9890,9850,9855,873
20090601|2009-06-05 08:30,5,9860,9875,9785,9805,1545
20090601|2009-06-05 09:00,5,9800,9820,9740,9805,1277
20090601|2009-06-05 09:30,5,9805,9845,9795,9840,732
20090601|2009-06-05 10:00,5,9835,9865,9830,9845,389
20090601|2009-06-05 10:30,5,9840,9850,9815,9840,590
20090601|2009-06-05 11:00,5,9840,9865,9825,9855,514
20090601|2009-06-05 11:30,5,9850,9865,9840,9865,212
20090601|2009-06-05 12:00,5,9860,9865,9850,9855,410
20090601|2009-06-05 12:30,5,9855,9865,9850,9855,142
20090601|2009-06-05 13:00,5,9850,9860,9805,9810,425
20090601|2009-06-05 13:30,5,9805,9835,9800,9825,130
20090601|2009-06-05 14:00,5,9820,9850,9815,9830,332
20090601|2009-06-05 14:30,5,9830,9875,9825,9875,774
20090601|2009-06-05 15:00,5,9875,9885,9865,9885,243
20090601|2009-06-07 17:00,8,9845,9845,9845,9845,1
20090601|2009-06-08 03:00,8,9780,9785,9760,9775,587
20090601|2009-06-08 03:30,8,9780,9780,9770,9770,76
20090601|2009-06-08 04:00,8,9765,9790,9765,9790,282
20090601|2009-06-08 04:30,8,9790,9790,9770,9770,156
20090601|2009-06-08 05:00,8,9775,9785,9770,9775,270
20090601|2009-06-08 05:30,8,9775,9775,9770,9770,310
20090601|2009-06-08 06:00,8,9770,9785,9765,9780,233
20090601|2009-06-08 06:30,8,9780,9780,9765,9780,50
20090601|2009-06-08 07:00,8,9780,9795,9780,9785,163
20090601|2009-06-08 07:30,8,9790,9800,9780,9795,160
20090601|2009-06-08 08:00,8,9790,9815,9790,9810,170
20090601|2009-06-08 08:30,8,9815,9825,9760,9770,1617
20090601|2009-06-08 09:00,8,9765,9785,9750,9765,774
20090601|2009-06-08 09:30,8,9770,9825,9770,9805,804
20090601|2009-06-08 10:00,8,9800,9815,9780,9780,668
20090601|2009-06-08 10:30,8,9780,9790,9760,9770,418
20090601|2009-06-08 11:00,8,9775,9775,9750,9770,379
20090601|2009-06-08 11:30,8,9765,9780,9760,9780,306
20090601|2009-06-08 12:00,8,9785,9795,9780,9780,125
20090601|2009-06-08 12:30,8,9780,9805,9775,9805,266
20090601|2009-06-08 13:00,8,9805,9815,9795,9805,208
20090601|2009-06-08 13:30,8,9810,9820,9805,9815,277
20090601|2009-06-08 14:00,8,9820,9880,9815,9870,846
20090601|2009-06-08 14:30,8,9875,9920,9850,9850,680
20090601|2009-06-08 15:00,8,9845,9875,9845,9860,189
20090601|2009-06-08 15:30,9,9860,9865,9860,9865,4
20090601|2009-06-09 03:00,9,9815,9830,9805,9805,360
20090601|2009-06-09 03:30,9,9805,9815,9805,9810,381
20090601|2009-06-09 04:00,9,9805,9815,9790,9800,241
20090601|2009-06-09 04:30,9,9790,9795,9780,9790,251
20090601|2009-06-09 05:00,9,9790,9790,9780,9785,223
20090601|2009-06-09 05:30,9,9785,9795,9780,9785,247
20090601|2009-06-09 06:00,9,9790,9830,9785,9810,181
20090601|2009-06-09 06:30,9,9815,9850,9800,9840,371
20090601|2009-06-09 07:00,9,9840,9845,9825,9825,352
20090601|2009-06-09 07:30,9,9825,9830,9805,9810,303
20090601|2009-06-09 08:00,9,9810,9840,9810,9830,389
20090601|2009-06-09 08:30,9,9830,9855,9810,9815,1495
20090601|2009-06-09 09:00,9,9815,9835,9800,9810,635
20090601|2009-06-09 09:30,9,9810,9835,9790,9800,714
20090601|2009-06-09 10:00,9,9800,9815,9780,9805,444
20090601|2009-06-09 10:30,9,9805,9825,9805,9815,254
20090601|2009-06-09 11:00,9,9815,9850,9815,9845,250
20090601|2009-06-09 11:30,9,9845,9850,9825,9840,164
20090601|2009-06-09 12:00,9,9840,9855,9830,9850,285
20090601|2009-06-09 12:30,9,9845,9865,9830,9860,257
20090601|2009-06-09 13:00,9,9860,9875,9855,9870,361
20090601|2009-06-09 13:30,9,9875,9880,9855,9860,178
20090601|2009-06-09 14:00,9,9865,9870,9845,9855,133
20090601|2009-06-09 14:30,9,9855,9865,9840,9845,384
20090601|2009-06-09 15:00,9,9840,9840,9815,9815,151
20090601|2009-06-09 17:00,10,9800,9800,9800,9800,2
20090601|2009-06-09 17:30,10,9860,9860,9860,9860,1
20090601|2009-06-10 03:00,10,10015,10025,10010,10010,519
20090601|2009-06-10 03:30,10,10020,10025,10015,10025,89
20090601|2009-06-10 04:00,10,10025,10040,10020,10035,233
20090601|2009-06-10 04:30,10,10030,10040,10025,10025,254
20090601|2009-06-10 05:00,10,10030,10060,10030,10055,352
20090601|2009-06-10 05:30,10,10060,10065,10055,10060,175
20090601|2009-06-10 06:00,10,10060,10070,10050,10050,392
20090601|2009-06-10 06:30,10,10050,10055,10040,10040,92
20090601|2009-06-10 07:00,10,10040,10050,10035,10040,183
20090601|2009-06-10 07:30,10,10035,10035,10020,10020,132
20090601|2009-06-10 08:00,10,10020,10045,10020,10030,351
20090601|2009-06-10 08:30,10,10030,10030,9975,10000,1236
20090601|2009-06-10 09:00,10,10000,10000,9940,9965,922
20090601|2009-06-10 09:30,10,9965,9970,9940,9960,571
20090601|2009-06-10 10:00,10,9960,9960,9925,9955,527
20090601|2009-06-10 10:30,10,9950,9975,9950,9960,275
20090601|2009-06-10 11:00,10,9955,9980,9945,9950,368
20090601|2009-06-10 11:30,10,9945,9950,9935,9945,155
20090601|2009-06-10 12:00,10,9945,9945,9905,9910,605
20090601|2009-06-10 12:30,10,9905,9905,9870,9890,319
20090601|2009-06-10 13:00,10,9885,9905,9870,9895,347
20090601|2009-06-10 13:30,10,9890,9940,9885,9935,379
20090601|2009-06-10 14:00,10,9930,9930,9910,9925,159
20090601|2009-06-10 14:30,10,9915,9980,9915,9980,666
20090601|2009-06-10 15:00,10,9980,10000,9980,10000,350
20090601|2009-06-10 15:30,11,10025,10025,10025,10025,5
20090601|2009-06-10 16:00,11,10055,10055,10055,10055,1
20090601|2009-06-10 17:30,11,10025,10025,10025,10025,1
20090601|2009-06-11 03:00,11,9995,10015,9995,10000,55
20090601|2009-06-11 03:30,11,10005,10020,10005,10020,28
20090601|2009-06-11 04:00,11,10015,10015,10010,10010,6
20090601|2009-06-11 04:30,11,10015,10020,10010,10015,14
20090601|2009-06-11 05:00,11,10015,10020,10015,10015,20
20090601|2009-06-11 05:30,11,10020,10020,10015,10015,8
20090601|2009-06-11 06:00,11,10005,10010,10005,10005,21
20090601|2009-06-11 06:30,11,10005,10020,10005,10020,11
20090601|2009-06-11 07:00,11,10010,10010,9995,10010,61
20090601|2009-06-11 07:30,11,10025,10030,9975,9980,236
20090601|2009-06-11 08:00,11,9985,10010,9985,10005,86
20090601|2009-06-11 08:30,11,10010,10050,10010,10040,261
20090601|2009-06-11 09:00,11,10040,10055,10025,10025,211
20090601|2009-06-11 09:30,11,10030,10045,10015,10035,120
20090601|2009-06-11 10:00,11,10025,10050,10020,10045,44
20090601|2009-06-11 10:30,11,10035,10065,10035,10060,97
20090601|2009-06-11 11:00,11,10050,10065,10050,10055,195
20090601|2009-06-11 11:30,11,10065,10070,10060,10070,180
20090601|2009-06-11 12:00,11,10070,10085,10060,10085,160
20090601|2009-06-11 12:30,11,10090,10090,10065,10065,126
20090601|2009-06-11 13:00,11,10070,10085,10065,10085,45
20090601|2009-06-11 13:30,11,10080,10080,10065,10075,26
20090601|2009-06-11 14:00,11,10075,10085,10070,10085,40
20090601|2009-06-11 14:30,11,10065,10065,10010,10010,209
20090601|2009-06-11 15:00,11,10010,10010,10000,10000,16
20090901|2009-04-29 07:30,29,8775,8775,8775,8775,1
20090901|2009-05-27 04:30,27,9525,9525,9525,9525,2
20090901|2009-05-29 10:00,29,9600,9600,9600,9600,1
20090901|2009-05-29 12:00,29,9585,9585,9585,9585,5
20090901|2009-05-29 14:00,29,9565,9565,9565,9565,1
20090901|2009-06-01 03:00,1,9810,9810,9810,9810,2
20090901|2009-06-01 06:00,1,9820,9820,9820,9820,18
20090901|2009-06-01 07:00,1,9815,9840,9815,9840,2
20090901|2009-06-01 09:00,1,9930,9930,9930,9930,4
20090901|2009-06-01 09:30,1,9930,9930,9930,9930,1
20090901|2009-06-01 10:00,1,9940,9940,9940,9940,1
20090901|2009-06-01 14:30,1,9905,9905,9895,9895,7
20090901|2009-06-02 07:00,2,9810,9810,9810,9810,1
20090901|2009-06-02 07:30,2,9810,9815,9805,9815,5
20090901|2009-06-02 08:00,2,9840,9840,9815,9820,6
20090901|2009-06-02 08:30,2,9825,9825,9825,9825,1
20090901|2009-06-02 09:00,2,9885,9905,9885,9905,6
20090901|2009-06-02 10:00,2,9880,9880,9865,9865,2
20090901|2009-06-02 11:00,2,9830,9830,9830,9830,1
20090901|2009-06-02 11:30,2,9840,9840,9840,9840,1
20090901|2009-06-02 12:00,2,9850,9850,9850,9850,1
20090901|2009-06-02 13:00,2,9875,9875,9875,9875,2
20090901|2009-06-02 13:30,2,9880,9880,9880,9880,2
20090901|2009-06-03 04:00,3,9830,9830,9830,9830,1
20090901|2009-06-03 04:30,3,9815,9815,9815,9815,1
20090901|2009-06-03 06:00,3,9810,9810,9810,9810,18
20090901|2009-06-03 06:30,3,9800,9805,9800,9805,5
20090901|2009-06-03 07:00,3,9820,9820,9820,9820,2
20090901|2009-06-03 07:30,3,9785,9785,9785,9785,1
20090901|2009-06-03 08:00,3,9770,9775,9770,9775,2
20090901|2009-06-03 08:30,3,9780,9780,9765,9775,4
20090901|2009-06-03 11:00,3,9710,9710,9710,9710,10
20090901|2009-06-03 12:00,3,9660,9660,9660,9660,31
20090901|2009-06-03 12:30,3,9635,9635,9635,9635,1
20090901|2009-06-03 13:30,3,9660,9660,9655,9655,5
20090901|2009-06-03 14:00,3,9680,9680,9680,9680,3
20090901|2009-06-03 14:30,3,9650,9700,9650,9700,2
20090901|2009-06-04 06:00,4,9830,9830,9830,9830,5
20090901|2009-06-04 06:30,4,9805,9805,9805,9805,1
20090901|2009-06-04 07:00,4,9805,9805,9805,9805,1
20090901|2009-06-04 08:30,4,9815,9815,9815,9815,1
20090901|2009-06-04 09:00,4,9785,9805,9785,9805,3
20090901|2009-06-04 09:30,4,9825,9855,9825,9850,56
20090901|2009-06-04 10:00,4,9850,9850,9840,9840,32
20090901|2009-06-04 10:30,4,9830,9835,9830,9835,12
20090901|2009-06-04 11:00,4,9825,9825,9820,9820,10
20090901|2009-06-04 12:00,4,9840,9855,9840,9855,19
20090901|2009-06-04 12:30,4,9850,9860,9850,9860,8
20090901|2009-06-04 13:00,4,9865,9865,9865,9865,3
20090901|2009-06-04 13:30,4,9860,9860,9860,9860,4
20090901|2009-06-04 14:00,4,9855,9865,9855,9865,11
20090901|2009-06-04 14:30,4,9870,9870,9850,9855,10
20090901|2009-06-04 15:00,4,9845,9845,9845,9845,1
20090901|2009-06-05 03:00,5,9900,9900,9900,9900,2
20090901|2009-06-05 03:30,5,9905,9905,9905,9905,5
20090901|2009-06-05 06:00,5,9915,9915,9915,9915,8
20090901|2009-06-05 07:30,5,9920,10045,9920,9990,60
20090901|2009-06-05 08:00,5,9955,9960,9955,9960,11
20090901|2009-06-05 08:30,5,9955,9955,9875,9875,23
20090901|2009-06-05 09:00,5,9895,9900,9840,9890,13
20090901|2009-06-05 09:30,5,9910,9930,9910,9925,30
20090901|2009-06-05 10:00,5,9930,9955,9930,9945,4
20090901|2009-06-05 10:30,5,9930,9945,9930,9930,27
20090901|2009-06-05 11:00,5,9935,9950,9935,9950,218
20090901|2009-06-05 11:30,5,9945,9960,9945,9960,9
20090901|2009-06-05 12:00,5,9955,9955,9945,9945,111
20090901|2009-06-05 12:30,5,9950,9950,9950,9950,2
20090901|2009-06-05 13:00,5,9940,9940,9900,9900,15
20090901|2009-06-05 13:30,5,9910,9920,9905,9920,22
20090901|2009-06-05 14:00,5,9910,9935,9905,9920,231
20090901|2009-06-05 14:30,5,9920,9970,9920,9970,260
20090901|2009-06-05 15:00,5,9965,9980,9955,9980,28
20090901|2009-06-08 03:00,8,9870,9870,9850,9850,89
20090901|2009-06-08 03:30,8,9870,9870,9860,9860,4
20090901|2009-06-08 04:00,8,9860,9870,9860,9870,9
20090901|2009-06-08 04:30,8,9855,9855,9855,9855,2
20090901|2009-06-08 05:00,8,9865,9865,9855,9865,43
20090901|2009-06-08 05:30,8,9870,9870,9860,9860,3
20090901|2009-06-08 06:00,8,9855,9865,9855,9860,3
20090901|2009-06-08 06:30,8,9870,9870,9865,9865,10
20090901|2009-06-08 07:00,8,9870,9875,9870,9870,5
20090901|2009-06-08 07:30,8,9870,9890,9870,9890,7
20090901|2009-06-08 08:00,8,9890,9905,9890,9900,26
20090901|2009-06-08 08:30,8,9900,9915,9855,9855,495
20090901|2009-06-08 09:00,8,9855,9875,9840,9860,106
20090901|2009-06-08 09:30,8,9865,9910,9865,9890,88
20090901|2009-06-08 10:00,8,9885,9890,9870,9870,25
20090901|2009-06-08 10:30,8,9855,9865,9835,9845,65
20090901|2009-06-08 11:00,8,9840,9845,9820,9820,68
20090901|2009-06-08 11:30,8,9850,9850,9845,9850,3
20090901|2009-06-08 12:00,8,9860,9860,9850,9850,6
20090901|2009-06-08 12:30,8,9880,9880,9880,9880,1
20090901|2009-06-08 13:00,8,9880,9885,9870,9885,28
20090901|2009-06-08 13:30,8,9895,9900,9890,9895,32
20090901|2009-06-08 14:00,8,9900,9960,9900,9945,59
20090901|2009-06-08 14:30,8,9965,9985,9935,9935,55
20090901|2009-06-08 15:00,8,9930,9950,9930,9950,23
20090901|2009-06-09 03:00,9,9905,9915,9885,9885,39
20090901|2009-06-09 03:30,9,9880,9885,9880,9885,24
20090901|2009-06-09 04:00,9,9885,9885,9865,9870,71
20090901|2009-06-09 04:30,9,9865,9870,9860,9865,75
20090901|2009-06-09 05:00,9,9865,9865,9860,9860,5
20090901|2009-06-09 05:30,9,9870,9870,9870,9870,7
20090901|2009-06-09 06:00,9,9875,9905,9875,9905,7
20090901|2009-06-09 06:30,9,9900,9930,9900,9925,48
20090901|2009-06-09 07:00,9,9925,9930,9910,9910,21
20090901|2009-06-09 07:30,9,9905,9910,9890,9895,133
20090901|2009-06-09 08:00,9,9895,9930,9895,9920,282
20090901|2009-06-09 08:30,9,9920,9945,9905,9915,373
20090901|2009-06-09 09:00,9,9915,9920,9895,9900,51
20090901|2009-06-09 09:30,9,9910,9925,9890,9895,627
20090901|2009-06-09 10:00,9,9880,9905,9875,9905,45
20090901|2009-06-09 10:30,9,9905,9920,9900,9905,40
20090901|2009-06-09 11:00,9,9910,9940,9910,9940,33
20090901|2009-06-09 11:30,9,9945,9945,9920,9920,18
20090901|2009-06-09 12:00,9,9930,9945,9930,9930,20
20090901|2009-06-09 12:30,9,9945,9955,9945,9955,10
20090901|2009-06-09 13:00,9,9955,9965,9950,9965,78
20090901|2009-06-09 13:30,9,9970,9970,9945,9945,36
20090901|2009-06-09 14:00,9,9945,9950,9945,9950,15
20090901|2009-06-09 14:30,9,9940,9950,9930,9940,108
20090901|2009-06-09 15:00,9,9935,9935,9905,9910,141
20090901|2009-06-09 17:30,10,9965,9965,9965,9965,2
20090901|2009-06-10 03:00,10,10100,10120,10090,10110,401
20090901|2009-06-10 03:30,10,10110,10115,10105,10115,50
20090901|2009-06-10 04:00,10,10120,10125,10115,10125,69
20090901|2009-06-10 04:30,10,10125,10135,10115,10120,102
20090901|2009-06-10 05:00,10,10120,10155,10120,10145,193
20090901|2009-06-10 05:30,10,10150,10155,10145,10150,102
20090901|2009-06-10 06:00,10,10150,10165,10140,10145,177
20090901|2009-06-10 06:30,10,10145,10145,10130,10135,36
20090901|2009-06-10 07:00,10,10130,10145,10130,10130,76
20090901|2009-06-10 07:30,10,10125,10125,10115,10115,22
20090901|2009-06-10 08:00,10,10115,10140,10115,10125,271
20090901|2009-06-10 08:30,10,10125,10125,10070,10085,1218
20090901|2009-06-10 09:00,10,10080,10080,10035,10060,226
20090901|2009-06-10 09:30,10,10065,10065,10030,10050,233
20090901|2009-06-10 10:00,10,10040,10045,10025,10045,301
20090901|2009-06-10 10:30,10,10050,10070,10040,10050,154
20090901|2009-06-10 11:00,10,10045,10065,10040,10040,145
20090901|2009-06-10 11:30,10,10035,10040,10030,10035,60
20090901|2009-06-10 12:00,10,10025,10025,9990,10005,163
20090901|2009-06-10 12:30,10,9995,9995,9960,9975,132
20090901|2009-06-10 13:00,10,9970,9985,9960,9980,370
20090901|2009-06-10 13:30,10,9980,10025,9980,10025,85
20090901|2009-06-10 14:00,10,10005,10010,9990,10010,37
20090901|2009-06-10 14:30,10,10010,10070,10010,10070,427
20090901|2009-06-10 15:00,10,10070,10095,10070,10095,222
20090901|2009-06-10 15:30,11,10135,10135,10135,10135,1
20090901|2009-06-11 03:00,11,10085,10095,10080,10085,51
20090901|2009-06-11 03:30,11,10090,10105,10090,10105,32
20090901|2009-06-11 04:00,11,10100,10110,10100,10105,28
20090901|2009-06-11 04:30,11,10110,10110,10100,10100,19
20090901|2009-06-11 05:00,11,10100,10110,10095,10105,34
20090901|2009-06-11 05:30,11,10110,10115,10105,10110,98
20090901|2009-06-11 06:00,11,10105,10105,10090,10095,71
20090901|2009-06-11 06:30,11,10095,10110,10095,10105,45
20090901|2009-06-11 07:00,11,10100,10110,10090,10110,167
20090901|2009-06-11 07:30,11,10115,10125,10065,10070,609
20090901|2009-06-11 08:00,11,10070,10095,10065,10090,200
20090901|2009-06-11 08:30,11,10095,10145,10095,10125,1118
20090901|2009-06-11 09:00,11,10130,10145,10115,10120,496
20090901|2009-06-11 09:30,11,10120,10140,10105,10115,518
20090901|2009-06-11 10:00,11,10110,10145,10105,10130,424
20090901|2009-06-11 10:30,11,10125,10150,10120,10145,1337
20090901|2009-06-11 11:00,11,10140,10155,10135,10145,1057
20090901|2009-06-11 11:30,11,10140,10165,10140,10165,438
20090901|2009-06-11 12:00,11,10160,10175,10145,10175,567
20090901|2009-06-11 12:30,11,10180,10185,10155,10165,359
20090901|2009-06-11 13:00,11,10165,10180,10150,10175,374
20090901|2009-06-11 13:30,11,10170,10180,10150,10175,242
20090901|2009-06-11 14:00,11,10175,10180,10155,10155,299
20090901|2009-06-11 14:30,11,10155,10155,10100,10105,661
20090901|2009-06-11 15:00,11,10110,10110,10070,10070,240
20090901|2009-06-12 03:00,12,10205,10210,10195,10195,221
20090901|2009-06-12 03:30,12,10190,10205,10190,10200,86
20090901|2009-06-12 04:00,12,10195,10195,10180,10185,76
20090901|2009-06-12 04:30,12,10185,10190,10180,10185,103
20090901|2009-06-12 05:00,12,10185,10195,10180,10195,64
20090901|2009-06-12 05:30,12,10195,10195,10185,10190,67
20090901|2009-06-12 06:00,12,10195,10195,10165,10165,172
20090901|2009-06-12 06:30,12,10165,10170,10155,10165,161
20090901|2009-06-12 07:00,12,10165,10165,10135,10140,231
20090901|2009-06-12 07:30,12,10140,10150,10130,10145,204
20090901|2009-06-12 08:00,12,10145,10165,10145,10165,119
20090901|2009-06-12 08:30,12,10170,10180,10140,10155,459
20090901|2009-06-12 09:00,12,10155,10185,10135,10160,394
20090901|2009-06-12 09:30,12,10160,10195,10160,10180,458
20090901|2009-06-12 10:00,12,10175,10180,10160,10165,304
20090901|2009-06-12 10:30,12,10165,10175,10145,10155,358
20090901|2009-06-12 11:00,12,10155,10165,10155,10155,61
20090901|2009-06-12 11:30,12,10160,10165,10145,10165,282
20090901|2009-06-12 12:00,12,10170,10170,10150,10150,217
20090901|2009-06-12 12:30,12,10155,10175,10150,10165,134
20090901|2009-06-12 13:00,12,10165,10170,10155,10160,84
20090901|2009-06-12 13:30,12,10165,10200,10165,10180,194
20090901|2009-06-12 14:00,12,10190,10200,10185,10185,136
20090901|2009-06-12 14:30,12,10195,10230,10160,10230,847
20090901|2009-06-12 15:00,12,10230,10230,10175,10180,125
20090901|2009-06-15 03:00,15,10060,10070,10060,10065,219
20090901|2009-06-15 03:30,15,10070,10070,10055,10065,115
20090901|2009-06-15 04:00,15,10060,10065,10045,10050,277
20090901|2009-06-15 04:30,15,10050,10060,10050,10055,156
20090901|2009-06-15 05:00,15,10060,10060,10055,10055,81
20090901|2009-06-15 05:30,15,10055,10060,10045,10045,562
20090901|2009-06-15 06:00,15,10045,10055,10040,10040,120
20090901|2009-06-15 06:30,15,10040,10050,10035,10035,136
20090901|2009-06-15 07:00,15,10040,10050,10025,10035,352
20090901|2009-06-15 07:30,15,10030,10045,10025,10040,188
20090901|2009-06-15 08:00,15,10050,10050,10040,10050,377
20090901|2009-06-15 08:30,15,10050,10050,10000,10020,1513
20090901|2009-06-15 09:00,15,10015,10015,9985,9995,692
20090901|2009-06-15 09:30,15,9990,9995,9925,9945,878
20090901|2009-06-15 10:00,15,9945,9945,9900,9910,985
20090901|2009-06-15 10:30,15,9910,9925,9905,9905,634
20090901|2009-06-15 11:00,15,9910,9915,9880,9895,548
20090901|2009-06-15 11:30,15,9900,9910,9900,9910,271
20090901|2009-06-15 12:00,15,9900,9920,9885,9910,559
20090901|2009-06-15 12:30,15,9910,9915,9895,9910,269
20090901|2009-06-15 13:00,15,9905,9915,9895,9910,323
20090901|2009-06-15 13:30,15,9905,9905,9885,9900,184
20090901|2009-06-15 14:00,15,9900,9915,9885,9905,228
20090901|2009-06-15 14:30,15,9905,9930,9900,9920,771
20090901|2009-06-15 15:00,15,9920,9925,9895,9910,125
20090901|2009-06-15 15:30,16,9900,9900,9900,9900,1
20090901|2009-06-16 03:00,16,9870,9885,9865,9875,331
20090901|2009-06-16 03:30,16,9875,9880,9870,9870,100
20090901|2009-06-16 04:00,16,9880,9885,9875,9885,188
20090901|2009-06-16 04:30,16,9885,9885,9875,9885,147
20090901|2009-06-16 05:00,16,9885,9885,9880,9885,75
20090901|2009-06-16 05:30,16,9890,9890,9880,9885,130
20090901|2009-06-16 06:00,16,9890,9900,9885,9895,271
20090901|2009-06-16 06:30,16,9895,9905,9880,9905,164
20090901|2009-06-16 07:00,16,9905,9915,9890,9895,300
20090901|2009-06-16 07:30,16,9895,9925,9895,9900,320
20090901|2009-06-16 08:00,16,9900,9905,9885,9900,234
20090901|2009-06-16 08:30,16,9895,9905,9875,9880,975
20090901|2009-06-16 09:00,16,9875,9900,9860,9865,494
20090901|2009-06-16 09:30,16,9865,9885,9860,9870,485
20090901|2009-06-16 10:00,16,9870,9890,9860,9865,251
20090901|2009-06-16 10:30,16,9870,9875,9820,9820,563
20090901|2009-06-16 11:00,16,9815,9830,9810,9825,343
20090901|2009-06-16 11:30,16,9825,9825,9750,9760,742
20090901|2009-06-16 12:00,16,9760,9765,9725,9740,557
20090901|2009-06-16 12:30,16,9740,9750,9730,9740,430
20090901|2009-06-16 13:00,16,9735,9735,9705,9720,311
20090901|2009-06-16 13:30,16,9715,9750,9710,9745,318
20090901|2009-06-16 14:00,16,9745,9755,9725,9735,496
20090901|2009-06-16 14:30,16,9735,9765,9715,9715,844
20090901|2009-06-16 15:00,16,9710,9740,9710,9730,294
20090901|2009-06-17 03:00,17,9875,9875,9835,9855,645
20090901|2009-06-17 03:30,17,9855,9855,9845,9850,108
20090901|2009-06-17 04:00,17,9845,9845,9825,9830,621
20090901|2009-06-17 04:30,17,9830,9835,9800,9820,458
20090901|2009-06-17 05:00,17,9820,9825,9805,9815,302
20090901|2009-06-17 05:30,17,9820,9830,9810,9825,211
20090901|2009-06-17 06:00,17,9825,9855,9825,9850,339
20090901|2009-06-17 06:30,17,9855,9855,9790,9795,573
20090901|2009-06-17 07:00,17,9795,9810,9790,9810,168
20090901|2009-06-17 07:30,17,9810,9840,9795,9820,289
20090901|2009-06-17 08:00,17,9820,9820,9790,9815,421
20090901|2009-06-17 08:30,17,9815,9830,9775,9775,1320
20090901|2009-06-17 09:00,17,9775,9805,9765,9770,982
20090901|2009-06-17 09:30,17,9765,9765,9715,9750,1235
20090901|2009-06-17 10:00,17,9750,9790,9745,9775,596
20090901|2009-06-17 10:30,17,9770,9780,9750,9775,361
20090901|2009-06-17 11:00,17,9780,9815,9780,9800,225
20090901|2009-06-17 11:30,17,9800,9805,9790,9795,150
20090901|2009-06-17 12:00,17,9795,9805,9780,9805,143
20090901|2009-06-17 12:30,17,9805,9850,9805,9835,569
20090901|2009-06-17 13:00,17,9835,9850,9825,9840,274
20090901|2009-06-17 13:30,17,9840,9840,9805,9820,140
20090901|2009-06-17 14:00,17,9815,9825,9800,9800,493
20090901|2009-06-17 14:30,17,9800,9815,9785,9800,620
20090901|2009-06-17 15:00,17,9800,9815,9785,9800,351
20090901|2009-06-17 15:30,18,9760,9770,9760,9760,6
20090901|2009-06-18 03:00,18,9795,9800,9780,9780,268
20090901|2009-06-18 03:30,18,9775,9775,9760,9765,259
20090901|2009-06-18 04:00,18,9765,9770,9750,9770,477
20090901|2009-06-18 04:30,18,9770,9770,9760,9765,277
20090901|2009-06-18 05:00,18,9765,9770,9760,9760,99
20090901|2009-06-18 05:30,18,9760,9765,9750,9750,276
20090901|2009-06-18 06:00,18,9755,9780,9755,9780,179
20090901|2009-06-18 06:30,18,9785,9785,9735,9750,144
20090901|2009-06-18 07:00,18,9750,9760,9745,9755,67
20090901|2009-06-18 07:30,18,9760,9810,9755,9805,409
20090901|2009-06-18 08:00,18,9805,9815,9795,9800,77
20090901|2009-06-18 08:30,18,9800,9830,9745,9825,1103
20090901|2009-06-18 09:00,18,9820,9870,9820,9860,734
20090901|2009-06-18 09:30,18,9860,9875,9815,9825,535
20090901|2009-06-18 10:00,18,9825,9865,9825,9855,692
20090901|2009-06-18 10:30,18,9850,9865,9835,9865,580
20090901|2009-06-18 11:00,18,9860,9875,9860,9870,414
20090901|2009-06-18 11:30,18,9870,9885,9865,9885,204
20090901|2009-06-18 12:00,18,9885,9905,9880,9890,462
20090901|2009-06-18 12:30,18,9900,9910,9885,9885,160
20090901|2009-06-18 13:00,18,9885,9885,9860,9865,333
20090901|2009-06-18 13:30,18,9870,9875,9860,9875,296
20090901|2009-06-18 14:00,18,9875,9880,9855,9855,306
20090901|2009-06-18 14:30,18,9860,9860,9815,9820,860
20090901|2009-06-18 15:00,18,9810,9830,9800,9805,256
20090901|2009-06-18 15:30,19,9815,9855,9815,9855,4
20090901|2009-06-19 06:00,19,9885,9890,9885,9890,44
20090901|2009-06-19 06:30,19,9875,9890,9865,9885,85
20090901|2009-06-19 07:00,19,9885,9915,9885,9905,88
20090901|2009-06-19 07:30,19,9905,9920,9900,9900,62
20090901|2009-06-19 08:00,19,9900,9920,9900,9910,180
20090901|2009-06-19 08:30,19,9905,9925,9900,9905,765
20090901|2009-06-19 09:00,19,9905,9905,9870,9875,320
20090901|2009-06-19 09:30,19,9880,9915,9875,9905,342
20090901|2009-06-19 10:00,19,9910,9935,9910,9910,537
20090901|2009-06-19 10:30,19,9905,9920,9895,9910,322
20090901|2009-06-19 11:00,19,9910,9915,9865,9865,364
20090901|2009-06-19 11:30,19,9860,9875,9855,9865,158
20090901|2009-06-19 12:00,19,9865,9875,9855,9870,294
20090901|2009-06-19 12:30,19,9870,9890,9865,9865,239
20090901|2009-06-19 13:00,19,9865,9870,9840,9845,289
20090901|2009-06-19 13:30,19,9845,9865,9845,9860,180
20090901|2009-06-19 14:00,19,9870,9900,9855,9900,175
20090901|2009-06-19 14:30,19,9905,9905,9875,9890,571
20090901|2009-06-19 15:00,19,9890,9890,9860,9890,174
20090901|2009-06-22 03:00,22,9850,9850,9820,9820,213
20090901|2009-06-22 03:30,22,9815,9820,9800,9810,159
20090901|2009-06-22 04:00,22,9810,9810,9795,9800,101
20090901|2009-06-22 04:30,22,9795,9815,9795,9810,154
20090901|2009-06-22 05:00,22,9810,9810,9795,9795,380
20090901|2009-06-22 05:30,22,9805,9805,9795,9795,325
20090901|2009-06-22 06:00,22,9795,9805,9780,9795,238
20090901|2009-06-22 06:30,22,9785,9795,9780,9780,251
20090901|2009-06-22 07:00,22,9780,9785,9760,9765,189
20090901|2009-06-22 07:30,22,9770,9770,9745,9750,406
20090901|2009-06-22 08:00,22,9745,9770,9745,9765,164
20090901|2009-06-22 08:30,22,9770,9775,9685,9690,1463
20090901|2009-06-22 09:00,22,9695,9710,9680,9690,727
20090901|2009-06-22 09:30,22,9685,9685,9640,9645,983
20090901|2009-06-22 10:00,22,9650,9660,9630,9645,541
20090901|2009-06-22 10:30,22,9645,9650,9610,9615,456
20090901|2009-06-22 11:00,22,9610,9625,9605,9620,326
20090901|2009-06-22 11:30,22,9620,9630,9615,9630,332
20090901|2009-06-22 12:00,22,9630,9630,9600,9610,487
20090901|2009-06-22 12:30,22,9615,9640,9615,9640,354
20090901|2009-06-22 13:00,22,9640,9640,9620,9625,457
20090901|2009-06-22 13:30,22,9625,9640,9615,9635,501
20090901|2009-06-22 14:00,22,9645,9655,9640,9650,392
20090901|2009-06-22 14:30,22,9655,9670,9635,9650,1153
20090901|2009-06-22 15:00,22,9655,9685,9650,9665,471
20090901|2009-06-22 15:30,23,9655,9665,9655,9665,2
20090901|2009-06-23 03:00,23,9620,9625,9580,9580,559
20090901|2009-06-23 03:30,23,9580,9620,9580,9620,238
20090901|2009-06-23 04:00,23,9620,9635,9620,9635,245
20090901|2009-06-23 04:30,23,9635,9635,9615,9620,103
20090901|2009-06-23 05:00,23,9615,9625,9615,9625,33
20090901|2009-06-23 05:30,23,9615,9635,9615,9625,259
20090901|2009-06-23 06:00,23,9625,9630,9615,9625,95
20090901|2009-06-23 06:30,23,9625,9635,9620,9620,127
20090901|2009-06-23 07:00,23,9625,9660,9625,9655,216
20090901|2009-06-23 07:30,23,9650,9655,9640,9645,309
20090901|2009-06-23 08:00,23,9640,9640,9620,9625,154
20090901|2009-06-23 08:30,23,9625,9640,9600,9635,853
20090901|2009-06-23 09:00,23,9630,9640,9585,9585,794
20090901|2009-06-23 09:30,23,9585,9605,9570,9590,612
20090901|2009-06-23 10:00,23,9580,9600,9555,9590,405
20090901|2009-06-23 10:30,23,9595,9620,9590,9615,346
20090901|2009-06-23 11:00,23,9620,9620,9595,9605,108
20090901|2009-06-23 11:30,23,9600,9635,9600,9615,306
20090901|2009-06-23 12:00,23,9610,9635,9605,9615,450
20090901|2009-06-23 12:30,23,9620,9620,9590,9590,317
20090901|2009-06-23 13:00,23,9585,9625,9585,9620,262
20090901|2009-06-23 13:30,23,9615,9620,9600,9615,166
20090901|2009-06-23 14:00,23,9610,9630,9595,9630,216
20090901|2009-06-23 14:30,23,9625,9635,9595,9595,616
20090901|2009-06-23 15:00,23,9595,9615,9590,9615,162
20090901|2009-06-24 03:00,24,9625,9655,9620,9645,198
20090901|2009-06-24 03:30,24,9640,9660,9640,9650,550
20090901|2009-06-24 04:00,24,9650,9670,9650,9660,185
20090901|2009-06-24 04:30,24,9660,9670,9660,9670,224
20090901|2009-06-24 05:00,24,9665,9670,9660,9665,87
20090901|2009-06-24 05:30,24,9665,9665,9660,9665,180
20090901|2009-06-24 06:00,24,9670,9685,9665,9670,179
20090901|2009-06-24 06:30,24,9665,9670,9655,9670,94
20090901|2009-06-24 07:00,24,9675,9680,9670,9675,131
20090901|2009-06-24 07:30,24,9675,9745,9675,9725,760
20090901|2009-06-24 08:00,24,9725,9725,9705,9710,174
20090901|2009-06-24 08:30,24,9710,9745,9695,9740,866
20090901|2009-06-24 09:00,24,9735,9815,9725,9805,1401
20090901|2009-06-24 09:30,24,9810,9825,9795,9810,867
20090901|2009-06-24 10:00,24,9805,9830,9800,9810,403
20090901|2009-06-24 10:30,24,9815,9815,9790,9795,446
20090901|2009-06-24 11:00,24,9800,9805,9780,9785,478
20090901|2009-06-24 11:30,24,9785,9790,9760,9785,330
20090901|2009-06-24 12:00,24,9780,9790,9780,9785,317
20090901|2009-06-24 12:30,24,9785,9785,9760,9765,363
20090901|2009-06-24 13:00,24,9765,9790,9730,9740,587
20090901|2009-06-24 13:30,24,9735,9750,9700,9730,657
20090901|2009-06-24 14:00,24,9735,9740,9675,9710,635
20090901|2009-06-24 14:30,24,9710,9720,9675,9695,743
20090901|2009-06-24 15:00,24,9700,9710,9690,9710,144
20090901|2009-06-25 03:00,25,9840,9875,9835,9865,603
20090901|2009-06-25 03:30,25,9860,9860,9840,9845,144
20090901|2009-06-25 04:00,25,9840,9850,9820,9825,193
20090901|2009-06-25 04:30,25,9820,9840,9810,9825,253
20090901|2009-06-25 05:00,25,9820,9825,9780,9790,523
20090901|2009-06-25 05:30,25,9790,9800,9785,9795,119
20090901|2009-06-25 06:00,25,9805,9825,9805,9820,340
20090901|2009-06-25 06:30,25,9815,9830,9810,9815,190
20090901|2009-06-25 07:00,25,9810,9810,9785,9790,127
20090901|2009-06-25 07:30,25,9790,9790,9720,9745,616
20090901|2009-06-25 08:00,25,9735,9755,9725,9740,535
20090901|2009-06-25 08:30,25,9740,9800,9720,9795,1341
20090901|2009-06-25 09:00,25,9800,9835,9800,9835,799
20090901|2009-06-25 09:30,25,9835,9835,9795,9815,377
20090901|2009-06-25 10:00,25,9820,9865,9810,9865,388
20090901|2009-06-25 10:30,25,9870,9915,9860,9915,853
20090901|2009-06-25 11:00,25,9915,9920,9900,9920,399
20090901|2009-06-25 11:30,25,9925,9930,9900,9905,242
20090901|2009-06-25 12:00,25,9900,9945,9900,9930,460
20090901|2009-06-25 12:30,25,9935,9935,9915,9930,182
20090901|2009-06-25 13:00,25,9935,9935,9895,9920,598
20090901|2009-06-25 13:30,25,9920,9930,9900,9920,122
20090901|2009-06-25 14:00,25,9915,9945,9915,9945,404
20090901|2009-06-25 14:30,25,9940,9955,9905,9950,549
20090901|2009-06-25 15:00,25,9955,9960,9945,9950,255
20090901|2009-06-25 15:30,26,9980,9980,9980,9980,1
20090901|2009-06-26 03:00,26,9975,9980,9955,9955,249
20090901|2009-06-26 03:30,26,9955,9985,9955,9980,61
20090901|2009-06-26 04:00,26,9985,9985,9970,9970,62
20090901|2009-06-26 04:30,26,9965,9965,9955,9960,68
20090901|2009-06-26 05:00,26,9960,9960,9935,9935,231
20090901|2009-06-26 05:30,26,9935,9950,9935,9950,263
20090901|2009-06-26 06:00,26,9955,9970,9955,9965,159
20090901|2009-06-26 06:30,26,9965,9970,9960,9965,89
20090901|2009-06-26 07:00,26,9965,9985,9950,9975,386
20090901|2009-06-26 07:30,26,9975,9990,9930,9935,575
20090901|2009-06-26 08:00,26,9935,9940,9920,9940,418
20090901|2009-06-26 08:30,26,9940,9970,9910,9910,1829
20090901|2009-06-26 09:00,26,9915,9950,9910,9930,846
20090901|2009-06-26 09:30,26,9935,9940,9905,9925,308
20090901|2009-06-26 10:00,26,9925,9925,9895,9910,591
20090901|2009-06-26 10:30,26,9910,9920,9885,9915,510
20090901|2009-06-26 11:00,26,9920,9930,9910,9920,89
20090901|2009-06-26 11:30,26,9915,9940,9915,9935,170
20090901|2009-06-26 12:00,26,9930,9930,9915,9920,221
20090901|2009-06-26 12:30,26,9920,9930,9915,9930,136
20090901|2009-06-26 13:00,26,9915,9925,9915,9925,30
20090901|2009-06-26 13:30,26,9920,9940,9920,9940,110
20090901|2009-06-26 14:00,26,9945,9945,9935,9940,197
20090901|2009-06-26 14:30,26,9945,9980,9940,9945,538
20090901|2009-06-26 15:00,26,9950,9965,9935,9965,156
20090901|2009-06-29 03:00,29,9890,9900,9890,9895,280
20090901|2009-06-29 03:30,29,9895,9900,9885,9885,60
20090901|2009-06-29 04:00,29,9895,9900,9880,9885,142
20090901|2009-06-29 04:30,29,9885,9890,9880,9890,51
20090901|2009-06-29 05:00,29,9890,9915,9890,9910,473
20090901|2009-06-29 05:30,29,9910,9925,9910,9915,125
20090901|2009-06-29 06:00,29,9920,9920,9905,9910,67
20090901|2009-06-29 06:30,29,9910,9915,9905,9915,62
20090901|2009-06-29 07:00,29,9915,9940,9910,9935,180
20090901|2009-06-29 07:30,29,9930,9930,9910,9910,47
20090901|2009-06-29 08:00,29,9915,9930,9915,9920,65
20090901|2009-06-29 08:30,29,9915,9925,9875,9890,823
20090901|2009-06-29 09:00,29,9895,9960,9880,9960,733
20090901|2009-06-29 09:30,29,9960,9980,9955,9975,529
20090901|2009-06-29 10:00,29,9970,9985,9970,9980,594
20090901|2009-06-29 10:30,29,9980,9995,9975,9985,457
20090901|2009-06-29 11:00,29,9990,9995,9985,9990,216
20090901|2009-06-29 11:30,29,9990,9995,9980,9980,64
20090901|2009-06-29 12:00,29,9980,10000,9980,9990,258
20090901|2009-06-29 12:30,29,9990,9995,9980,9990,50
20090901|2009-06-29 13:00,29,9985,9985,9970,9980,135
20090901|2009-06-29 13:30,29,9985,9995,9980,9990,137
20090901|2009-06-29 14:00,29,9990,9995,9985,9995,151
20090901|2009-06-29 14:30,29,9990,10000,9975,9995,465
20090901|2009-06-29 15:00,29,9995,10020,9985,10000,540
20090901|2009-06-29 15:30,30,9990,10000,9990,10000,5
20090901|2009-06-29 16:00,30,10015,10015,10015,10015,1
20090901|2009-06-30 03:00,30,9980,9990,9965,9975,160
20090901|2009-06-30 03:30,30,9970,9990,9970,9985,153
20090901|2009-06-30 04:00,30,9980,9985,9975,9980,388
20090901|2009-06-30 04:30,30,9980,9990,9980,9985,135
20090901|2009-06-30 05:00,30,9985,9985,9980,9980,33
20090901|2009-06-30 05:30,30,9980,9985,9980,9985,167
20090901|2009-06-30 06:00,30,9985,10000,9980,9985,278
20090901|2009-06-30 06:30,30,9990,9995,9985,9990,23
20090901|2009-06-30 07:00,30,9985,9990,9980,9985,119
20090901|2009-06-30 07:30,30,9980,10000,9975,10000,277
20090901|2009-06-30 08:00,30,9995,10005,9985,9995,141
20090901|2009-06-30 08:30,30,9995,10015,9990,10000,468
20090901|2009-06-30 09:00,30,10005,10005,9915,9920,1218
20090901|2009-06-30 09:30,30,9920,9920,9885,9900,970
20090901|2009-06-30 10:00,30,9905,9910,9875,9875,849
20090901|2009-06-30 10:30,30,9875,9880,9860,9870,384
20090901|2009-06-30 11:00,30,9870,9880,9855,9870,454
20090901|2009-06-30 11:30,30,9875,9895,9875,9890,159
20090901|2009-06-30 12:00,30,9885,9890,9870,9880,208
20090901|2009-06-30 12:30,30,9880,9885,9870,9875,245
20090901|2009-06-30 13:00,30,9870,9890,9870,9885,106
20090901|2009-06-30 13:30,30,9885,9895,9875,9890,128
20090901|2009-06-30 14:00,30,9895,9910,9885,9905,326
20090901|2009-06-30 14:30,30,9910,9950,9910,9945,1050
20090901|2009-06-30 15:00,30,9945,9950,9930,9950,171
20090901|2009-07-01 03:00,1,10020,10020,10005,10010,165
20090901|2009-07-01 03:30,1,10010,10020,10010,10020,372
20090901|2009-07-01 04:00,1,10015,10020,10005,10020,207
20090901|2009-07-01 04:30,1,10020,10020,10015,10015,97
20090901|2009-07-01 05:00,1,10020,10030,10020,10030,218
20090901|2009-07-01 05:30,1,10035,10035,10025,10025,413
20090901|2009-07-01 06:00,1,10025,10030,10010,10020,188
20090901|2009-07-01 06:30,1,10025,10040,10025,10035,124
20090901|2009-07-01 07:00,1,10030,10030,9990,10025,250
20090901|2009-07-01 07:30,1,10025,10030,10005,10015,99
20090901|2009-07-01 08:00,1,10010,10030,10010,10010,188
20090901|2009-07-01 08:30,1,10010,10075,10010,10070,811
20090901|2009-07-01 09:00,1,10075,10095,10025,10090,847
20090901|2009-07-01 09:30,1,10100,10105,10065,10080,496
20090901|2009-07-01 10:00,1,10075,10100,10075,10090,847
20090901|2009-07-01 10:30,1,10090,10105,10090,10105,335
20090901|2009-07-01 11:00,1,10105,10110,10090,10105,263
20090901|2009-07-01 11:30,1,10105,10105,10095,10095,45
20090901|2009-07-01 12:00,1,10095,10105,10095,10105,121
20090901|2009-07-01 12:30,1,10110,10115,10080,10095,423
20090901|2009-07-01 13:00,1,10095,10095,10065,10085,448
20090901|2009-07-01 13:30,1,10085,10095,10075,10085,337
20090901|2009-07-01 14:00,1,10080,10090,10070,10070,228
20090901|2009-07-01 14:30,1,10065,10070,10045,10065,967
20090901|2009-07-01 15:00,1,10060,10065,10050,10055,232
20090901|2009-07-01 15:30,2,10045,10045,10045,10045,1
20090901|2009-07-02 03:00,2,9900,9910,9895,9900,674
20090901|2009-07-02 03:30,2,9900,9900,9890,9900,132
20090901|2009-07-02 04:00,2,9900,9925,9895,9910,370
20090901|2009-07-02 04:30,2,9915,9920,9910,9910,91
20090901|2009-07-02 05:00,2,9905,9910,9900,9900,96
20090901|2009-07-02 05:30,2,9900,9905,9900,9905,39
20090901|2009-07-02 06:00,2,9905,9905,9905,9905,58
20090901|2009-07-02 06:30,2,9915,9930,9915,9925,38
20090901|2009-07-02 07:00,2,9920,9920,9895,9905,173
20090901|2009-07-02 07:30,2,9900,9900,9825,9850,1068
20090901|2009-07-02 08:00,2,9850,9850,9810,9825,522
20090901|2009-07-02 08:30,2,9825,9825,9765,9780,858
20090901|2009-07-02 09:00,2,9780,9790,9760,9785,790
20090901|2009-07-02 09:30,2,9780,9795,9770,9780,633
20090901|2009-07-02 10:00,2,9780,9795,9760,9760,557
20090901|2009-07-02 10:30,2,9760,9765,9725,9750,399
20090901|2009-07-02 11:00,2,9755,9760,9740,9750,266
20090901|2009-07-02 11:30,2,9745,9745,9735,9740,119
20090901|2009-07-02 12:00,2,9745,9755,9745,9745,102
20090901|2009-07-02 12:30,2,9740,9740,9725,9735,261
20090901|2009-07-02 13:00,2,9730,9745,9730,9740,89
20090901|2009-07-02 13:30,2,9740,9745,9730,9740,103
20090901|2009-07-02 14:00,2,9735,9745,9720,9730,231
20090901|2009-07-02 14:30,2,9730,9755,9725,9750,839
20090901|2009-07-02 15:00,2,9750,9755,9740,9755,218
20090901|2009-07-03 03:00,3,9855,9860,9830,9835,539
20090901|2009-07-03 03:30,3,9835,9855,9825,9845,166
20090901|2009-07-03 04:00,3,9835,9865,9835,9855,111
20090901|2009-07-03 04:30,3,9850,9855,9845,9845,61
20090901|2009-07-03 05:00,3,9845,9845,9835,9835,97
20090901|2009-07-03 05:30,3,9835,9840,9830,9840,139
20090901|2009-07-03 06:00,3,9835,9840,9830,9835,83
20090901|2009-07-03 06:30,3,9840,9850,9835,9850,128
20090901|2009-07-03 07:00,3,9840,9870,9840,9860,57
20090901|2009-07-03 07:30,3,9865,9870,9855,9860,290
20090901|2009-07-03 08:00,3,9850,9870,9845,9850,180
20090901|2009-07-03 08:30,3,9845,9850,9840,9845,43
20090901|2009-07-03 09:00,3,9845,9850,9830,9835,40
20090901|2009-07-03 09:30,3,9840,9845,9835,9840,45
20090901|2009-07-03 10:00,3,9845,9850,9785,9785,87
20090901|2009-07-06 03:00,6,9695,9705,9675,9690,323
20090901|2009-07-06 03:30,6,9685,9695,9680,9690,233
20090901|2009-07-06 04:00,6,9690,9695,9690,9695,133
20090901|2009-07-06 04:30,6,9695,9695,9685,9685,48
20090901|2009-07-06 05:00,6,9690,9690,9675,9680,383
20090901|2009-07-06 05:30,6,9675,9680,9660,9660,90
20090901|2009-07-06 06:00,6,9660,9680,9655,9680,112
20090901|2009-07-06 06:30,6,9690,9695,9675,9685,86
20090901|2009-07-06 07:00,6,9695,9705,9690,9700,75
20090901|2009-07-06 07:30,6,9705,9705,9690,9695,97
20090901|2009-07-06 08:00,6,9695,9700,9680,9690,55
20090901|2009-07-06 08:30,6,9685,9730,9680,9710,743
20090901|2009-07-06 09:00,6,9715,9750,9660,9660,662
20090901|2009-07-06 09:30,6,9660,9675,9650,9670,457
20090901|2009-07-06 10:00,6,9670,9725,9670,9720,516
20090901|2009-07-06 10:30,6,9720,9745,9715,9715,308
20090901|2009-07-06 11:00,6,9715,9745,9715,9730,460
20090901|2009-07-06 11:30,6,9720,9725,9710,9725,115
20090901|2009-07-06 12:00,6,9730,9765,9725,9755,416
20090901|2009-07-06 12:30,6,9750,9750,9730,9740,129
20090901|2009-07-06 13:00,6,9740,9750,9730,9735,108
20090901|2009-07-06 13:30,6,9735,9745,9730,9735,114
20090901|2009-07-06 14:00,6,9740,9755,9735,9735,269
20090901|2009-07-06 14:30,6,9730,9755,9715,9745,735
20090901|2009-07-06 15:00,6,9745,9765,9740,9750,221
20090901|2009-07-07 03:00,7,9680,9685,9675,9685,249
20090901|2009-07-07 03:30,7,9685,9715,9685,9715,206
20090901|2009-07-07 04:00,7,9715,9720,9705,9710,210
20090901|2009-07-07 04:30,7,9710,9720,9710,9715,119
20090901|2009-07-07 05:00,7,9720,9740,9715,9730,271
20090901|2009-07-07 05:30,7,9735,9740,9730,9735,141
20090901|2009-07-07 06:00,7,9730,9740,9720,9735,72
20090901|2009-07-07 06:30,7,9740,9740,9715,9715,131
20090901|2009-07-07 07:00,7,9715,9720,9695,9700,137
20090901|2009-07-07 07:30,7,9700,9710,9700,9700,91
20090901|2009-07-07 08:00,7,9705,9710,9695,9700,77
20090901|2009-07-07 08:30,7,9700,9705,9670,9690,401
20090901|2009-07-07 09:00,7,9685,9685,9645,9655,649
20090901|2009-07-07 09:30,7,9650,9655,9630,9640,377
20090901|2009-07-07 10:00,7,9640,9660,9615,9615,379
20090901|2009-07-07 10:30,7,9620,9630,9595,9620,690
20090901|2009-07-07 11:00,7,9615,9620,9595,9595,200
20090901|2009-07-07 11:30,7,9595,9605,9575,9600,182
20090901|2009-07-07 12:00,7,9600,9630,9600,9625,248
20090901|2009-07-07 12:30,7,9625,9635,9605,9615,175
20090901|2009-07-07 13:00,7,9615,9615,9595,9610,212
20090901|2009-07-07 13:30,7,9610,9615,9580,9585,169
20090901|2009-07-07 14:00,7,9590,9590,9560,9585,371
20090901|2009-07-07 14:30,7,9585,9590,9545,9565,789
20090901|2009-07-07 15:00,7,9565,9595,9565,9595,283
20090901|2009-07-08 03:00,8,9480,9495,9480,9490,671
20090901|2009-07-08 03:30,8,9490,9490,9455,9465,404
20090901|2009-07-08 04:00,8,9465,9485,9465,9475,407
20090901|2009-07-08 04:30,8,9475,9480,9470,9480,179
20090901|2009-07-08 05:00,8,9485,9490,9470,9470,317
20090901|2009-07-08 05:30,8,9475,9475,9460,9465,153
20090901|2009-07-08 06:00,8,9475,9490,9470,9490,64
20090901|2009-07-08 06:30,8,9480,9490,9470,9470,84
20090901|2009-07-08 07:00,8,9465,9465,9455,9460,220
20090901|2009-07-08 07:30,8,9455,9470,9455,9460,194
20090901|2009-07-08 08:00,8,9460,9475,9460,9465,455
20090901|2009-07-08 08:30,8,9465,9480,9445,9450,806
20090901|2009-07-08 09:00,8,9455,9490,9455,9475,531
20090901|2009-07-08 09:30,8,9475,9475,9430,9430,415
20090901|2009-07-08 10:00,8,9430,9430,9345,9350,1323
20090901|2009-07-08 10:30,8,9350,9365,9310,9325,1021
20090901|2009-07-08 11:00,8,9325,9325,9255,9265,1083
20090901|2009-07-08 11:30,8,9260,9285,9255,9280,686
20090901|2009-07-08 12:00,8,9275,9340,9275,9340,1077
20090901|2009-07-08 12:30,8,9340,9340,9315,9320,158
20090901|2009-07-08 13:00,8,9320,9325,9285,9295,301
20090901|2009-07-08 13:30,8,9295,9330,9285,9305,579
20090901|2009-07-08 14:00,8,9305,9330,9290,9300,532
20090901|2009-07-08 14:30,8,9305,9370,9300,9355,912
20090901|2009-07-08 15:00,8,9350,9360,9340,9345,204
20090901|2009-07-09 03:00,9,9405,9420,9400,9420,136
20090901|2009-07-09 03:30,9,9415,9420,9410,9410,76
20090901|2009-07-09 04:00,9,9410,9415,9410,9415,161
20090901|2009-07-09 04:30,9,9415,9420,9415,9415,293
20090901|2009-07-09 05:00,9,9415,9425,9415,9415,121
20090901|2009-07-09 05:30,9,9415,9415,9405,9410,106
20090901|2009-07-09 06:00,9,9415,9420,9385,9390,328
20090901|2009-07-09 06:30,9,9390,9400,9390,9395,313
20090901|2009-07-09 07:00,9,9395,9400,9390,9395,342
20090901|2009-07-09 07:30,9,9395,9435,9395,9420,616
20090901|2009-07-09 08:00,9,9415,9425,9405,9405,143
20090901|2009-07-09 08:30,9,9410,9425,9355,9385,994
20090901|2009-07-09 09:00,9,9385,9415,9350,9365,928
20090901|2009-07-09 09:30,9,9365,9390,9350,9375,703
20090901|2009-07-09 10:00,9,9370,9370,9345,9360,462
20090901|2009-07-09 10:30,9,9360,9405,9360,9390,538
20090901|2009-07-09 11:00,9,9385,9415,9380,9410,284
20090901|2009-07-09 11:30,9,9410,9420,9400,9415,314
20090901|2009-07-09 12:00,9,9415,9425,9390,9405,393
20090901|2009-07-09 12:30,9,9410,9415,9390,9400,108
20090901|2009-07-09 13:00,9,9405,9430,9400,9425,299
20090901|2009-07-09 13:30,9,9430,9430,9400,9405,176
20090901|2009-07-09 14:00,9,9400,9415,9390,9400,275
20090901|2009-07-09 14:30,9,9395,9410,9380,9390,688
20090901|2009-07-09 15:00,9,9390,9395,9375,9390,207
20090901|2009-07-10 03:00,10,9280,9290,9275,9280,402
20090901|2009-07-10 03:30,10,9285,9295,9280,9285,157
20090901|2009-07-10 04:00,10,9285,9285,9265,9265,173
20090901|2009-07-10 04:30,10,9270,9270,9225,9235,411
20090901|2009-07-10 05:00,10,9235,9235,9215,9220,348
20090901|2009-07-10 05:30,10,9220,9225,9185,9195,717
20090901|2009-07-10 06:00,10,9195,9200,9185,9195,152
20090901|2009-07-10 06:30,10,9195,9200,9185,9190,61
20090901|2009-07-10 07:00,10,9185,9205,9185,9195,283
20090901|2009-07-10 07:30,10,9190,9225,9190,9220,420
20090901|2009-07-10 08:00,10,9220,9225,9200,9225,296
20090901|2009-07-10 08:30,10,9225,9305,9220,9250,1383
20090901|2009-07-10 09:00,10,9250,9295,9230,9285,1614
20090901|2009-07-10 09:30,10,9285,9290,9250,9265,635
20090901|2009-07-10 10:00,10,9265,9265,9190,9190,947
20090901|2009-07-10 10:30,10,9195,9210,9185,9200,494
20090901|2009-07-10 11:00,10,9200,9235,9200,9220,274
20090901|2009-07-10 11:30,10,9215,9255,9215,9245,361
20090901|2009-07-10 12:00,10,9240,9255,9235,9240,130
20090901|2009-07-10 12:30,10,9240,9265,9240,9255,199
20090901|2009-07-10 13:00,10,9255,9265,9240,9245,238
20090901|2009-07-10 13:30,10,9250,9255,9240,9250,119
20090901|2009-07-10 14:00,10,9245,9265,9245,9245,212
20090901|2009-07-10 14:30,10,9245,9280,9245,9275,564
20090901|2009-07-10 15:00,10,9275,9300,9265,9285,479
20090901|2009-07-13 03:00,13,9135,9165,9135,9155,296
20090901|2009-07-13 03:30,13,9155,9160,9135,9145,179
20090901|2009-07-13 04:00,13,9150,9150,9120,9120,200
20090901|2009-07-13 04:30,13,9120,9120,9095,9095,546
20090901|2009-07-13 05:00,13,9095,9125,9095,9125,299
20090901|2009-07-13 05:30,13,9120,9160,9115,9155,322
20090901|2009-07-13 06:00,13,9155,9160,9125,9150,201
20090901|2009-07-13 06:30,13,9150,9170,9145,9170,196
20090901|2009-07-13 07:00,13,9170,9230,9170,9220,657
20090901|2009-07-13 07:30,13,9230,9245,9210,9235,815
20090901|2009-07-13 08:00,13,9235,9245,9210,9220,439
20090901|2009-07-13 08:30,13,9225,9240,9175,9185,1394
20090901|2009-07-13 09:00,13,9180,9200,9145,9200,645
20090901|2009-07-13 09:30,13,9205,9265,9205,9265,1126
20090901|2009-07-13 10:00,13,9270,9285,9260,9280,1113
20090901|2009-07-13 10:30,13,9280,9330,9275,9320,1220
20090901|2009-07-13 11:00,13,9320,9330,9300,9300,634
20090901|2009-07-13 11:30,13,9310,9320,9300,9300,410
20090901|2009-07-13 12:00,13,9300,9335,9300,9320,243
20090901|2009-07-13 12:30,13,9325,9325,9300,9310,217
20090901|2009-07-13 13:00,13,9310,9335,9305,9325,263
20090901|2009-07-13 13:30,13,9330,9330,9310,9320,195
20090901|2009-07-13 14:00,13,9310,9330,9305,9310,493
20090901|2009-07-13 14:30,13,9310,9340,9300,9300,1493
20090901|2009-07-13 15:00,13,9305,9325,9295,9320,309
20090901|2009-07-14 03:00,14,9325,9350,9320,9340,104
20090901|2009-07-14 03:30,14,9345,9350,9335,9345,20
20090901|2009-07-14 04:00,14,9340,9340,9330,9340,62
20090901|2009-07-14 04:30,14,9345,9350,9340,9345,77
20090901|2009-07-14 05:00,14,9350,9350,9340,9340,156
20090901|2009-07-14 05:30,14,9340,9340,9335,9340,58
20090901|2009-07-14 06:00,14,9340,9360,9335,9350,393
20090901|2009-07-14 06:30,14,9355,9405,9355,9400,397
20090901|2009-07-14 07:00,14,9405,9405,9355,9390,517
20090901|2009-07-14 07:30,14,9370,9380,9325,9345,250
20090901|2009-07-14 08:00,14,9340,9370,9325,9355,160
20090901|2009-07-14 08:30,14,9355,9385,9325,9330,755
20090901|2009-07-14 09:00,14,9330,9370,9320,9340,297
20090901|2009-07-14 09:30,14,9335,9335,9280,9305,400
20090901|2009-07-14 10:00,14,9315,9355,9310,9350,197
20090901|2009-07-14 10:30,14,9350,9385,9340,9380,418
20090901|2009-07-14 11:00,14,9375,9380,9340,9345,256
20090901|2009-07-14 11:30,14,9350,9370,9350,9360,139
20090901|2009-07-14 12:00,14,9365,9370,9355,9365,62
20090901|2009-07-14 12:30,14,9365,9370,9355,9355,49
20090901|2009-07-14 13:00,14,9355,9370,9340,9360,91
20090901|2009-07-14 13:30,14,9360,9375,9350,9365,120
20090901|2009-07-14 14:00,14,9365,9380,9360,9375,238
20090901|2009-07-14 14:30,14,9375,9385,9365,9370,490
20090901|2009-07-14 15:00,14,9370,9380,9365,9365,199
20090901|2009-07-14 15:30,15,9385,9460,9385,9455,11
20090901|2009-07-14 16:00,15,9445,9445,9445,9445,1
20090901|2009-07-15 03:00,15,9385,9395,9375,9395,490
20090901|2009-07-15 03:30,15,9400,9415,9395,9405,174
20090901|2009-07-15 04:00,15,9405,9425,9405,9420,827
20090901|2009-07-15 04:30,15,9425,9430,9420,9430,92
20090901|2009-07-15 05:00,15,9425,9440,9425,9435,359
20090901|2009-07-15 05:30,15,9430,9440,9430,9435,331
20090901|2009-07-15 06:00,15,9435,9440,9420,9425,237
20090901|2009-07-15 06:30,15,9425,9425,9410,9420,303
20090901|2009-07-15 07:00,15,9420,9435,9420,9435,401
20090901|2009-07-15 07:30,15,9435,9460,9425,9425,344
20090901|2009-07-15 08:00,15,9430,9455,9430,9450,278
20090901|2009-07-15 08:30,15,9440,9475,9435,9470,1087
20090901|2009-07-15 09:00,15,9470,9505,9470,9500,700
20090901|2009-07-15 09:30,15,9505,9525,9500,9505,901
20090901|2009-07-15 10:00,15,9505,9525,9500,9520,595
20090901|2009-07-15 10:30,15,9515,9550,9515,9535,759
20090901|2009-07-15 11:00,15,9535,9550,9530,9545,472
20090901|2009-07-15 11:30,15,9540,9555,9535,9535,280
20090901|2009-07-15 12:00,15,9540,9555,9535,9550,427
20090901|2009-07-15 12:30,15,9555,9560,9545,9555,219
20090901|2009-07-15 13:00,15,9555,9570,9545,9565,357
20090901|2009-07-15 13:30,15,9565,9600,9565,9600,442
20090901|2009-07-15 14:00,15,9600,9605,9580,9580,482
20090901|2009-07-15 14:30,15,9580,9600,9570,9590,750
20090901|2009-07-15 15:00,15,9595,9600,9575,9585,249
20090901|2009-07-16 03:00,16,9415,9420,9395,9415,952
20090901|2009-07-16 03:30,16,9415,9425,9410,9425,401
20090901|2009-07-16 04:00,16,9425,9430,9415,9430,247
20090901|2009-07-16 04:30,16,9430,9440,9415,9440,373
20090901|2009-07-16 05:00,16,9440,9440,9420,9435,413
20090901|2009-07-16 05:30,16,9440,9485,9440,9470,835
20090901|2009-07-16 06:00,16,9465,9475,9440,9450,241
20090901|2009-07-16 06:30,16,9455,9465,9435,9435,249
20090901|2009-07-16 07:00,16,9440,9475,9440,9470,179
20090901|2009-07-16 07:30,16,9475,9510,9450,9465,705
20090901|2009-07-16 08:00,16,9465,9470,9445,9445,571
20090901|2009-07-16 08:30,16,9450,9485,9440,9465,1943
20090901|2009-07-16 09:00,16,9465,9465,9415,9455,1335
20090901|2009-07-16 09:30,16,9455,9475,9445,9450,306
20090901|2009-07-16 10:00,16,9440,9460,9415,9430,283
20090901|2009-07-16 10:30,16,9430,9455,9415,9450,231
20090901|2009-07-16 11:00,16,9450,9455,9440,9450,45
20090901|2009-07-16 11:30,16,9450,9455,9440,9445,94
20090901|2009-07-16 12:00,16,9445,9450,9425,9435,220
20090901|2009-07-16 12:30,16,9440,9470,9435,9470,310
20090901|2009-07-16 13:00,16,9475,9500,9475,9500,460
20090901|2009-07-16 13:30,16,9500,9525,9495,9515,478
20090901|2009-07-16 14:00,16,9510,9515,9495,9510,408
20090901|2009-07-16 14:30,16,9510,9525,9480,9490,750
20090901|2009-07-16 15:00,16,9495,9510,9490,9490,227
20090901|2009-07-16 16:00,17,9515,9515,9490,9515,14
20090901|2009-07-16 17:30,17,9415,9415,9415,9415,1
20090901|2009-07-17 03:00,17,9480,9490,9470,9485,429
20090901|2009-07-17 03:30,17,9485,9490,9465,9475,73
20090901|2009-07-17 04:00,17,9475,9475,9460,9470,284
20090901|2009-07-17 04:30,17,9470,9485,9470,9475,68
20090901|2009-07-17 05:00,17,9475,9480,9475,9480,203
20090901|2009-07-17 05:30,17,9480,9480,9470,9480,187
20090901|2009-07-17 06:00,17,9480,9495,9450,9450,204
20090901|2009-07-17 06:30,17,9445,9450,9425,9445,113
20090901|2009-07-17 07:00,17,9450,9465,9420,9445,254
20090901|2009-07-17 07:30,17,9445,9480,9440,9475,229
20090901|2009-07-17 08:00,17,9485,9495,9475,9490,200
20090901|2009-07-17 08:30,17,9490,9495,9455,9485,579
20090901|2009-07-17 09:00,17,9485,9505,9470,9505,618
20090901|2009-07-17 09:30,17,9510,9525,9485,9485,338
20090901|2009-07-17 10:00,17,9485,9505,9475,9500,330
20090901|2009-07-17 10:30,17,9505,9505,9475,9490,280
20090901|2009-07-17 11:00,17,9495,9520,9495,9510,103
20090901|2009-07-17 11:30,17,9505,9520,9500,9515,234
20090901|2009-07-17 12:00,17,9515,9535,9510,9530,241
20090901|2009-07-17 12:30,17,9530,9545,9525,9535,449
20090901|2009-07-17 13:00,17,9535,9540,9525,9540,123
20090901|2009-07-17 13:30,17,9535,9535,9510,9515,308
20090901|2009-07-17 14:00,17,9515,9525,9505,9515,166
20090901|2009-07-17 14:30,17,9515,9550,9500,9540,602
20090901|2009-07-17 15:00,17,9535,9545,9525,9530,159
20090901|2009-07-20 03:00,20,9575,9615,9575,9600,452
20090901|2009-07-20 03:30,20,9600,9600,9585,9590,50
20090901|2009-07-20 04:00,20,9595,9650,9595,9640,568
20090901|2009-07-20 04:30,20,9640,9655,9640,9645,435
20090901|2009-07-20 05:00,20,9645,9650,9640,9650,115
20090901|2009-07-20 05:30,20,9650,9650,9635,9640,86
20090901|2009-07-20 06:00,20,9630,9635,9625,9625,137
20090901|2009-07-20 06:30,20,9630,9635,9620,9620,117
20090901|2009-07-20 07:00,20,9630,9635,9615,9615,82
20090901|2009-07-20 07:30,20,9615,9640,9610,9640,400
20090901|2009-07-20 08:00,20,9635,9655,9635,9640,380
20090901|2009-07-20 08:30,20,9645,9675,9635,9655,743
20090901|2009-07-20 09:00,20,9660,9680,9625,9640,588
20090901|2009-07-20 09:30,20,9640,9650,9615,9650,617
20090901|2009-07-20 10:00,20,9650,9650,9635,9645,433
20090901|2009-07-20 10:30,20,9650,9660,9625,9630,368
20090901|2009-07-20 11:00,20,9630,9650,9630,9645,258
20090901|2009-07-20 11:30,20,9645,9655,9640,9645,229
20090901|2009-07-20 12:00,20,9645,9650,9625,9625,157
20090901|2009-07-20 12:30,20,9625,9640,9615,9640,116
20090901|2009-07-20 13:00,20,9635,9655,9625,9635,238
20090901|2009-07-20 13:30,20,9635,9645,9635,9640,94
20090901|2009-07-20 14:00,20,9630,9675,9630,9660,278
20090901|2009-07-20 14:30,20,9655,9665,9640,9650,502
20090901|2009-07-20 15:00,20,9645,9660,9635,9655,262
20090901|2009-07-20 15:30,21,9675,9770,9665,9770,28
20090901|2009-07-21 03:00,21,9675,9700,9675,9690,134
20090901|2009-07-21 03:30,21,9695,9715,9690,9710,267
20090901|2009-07-21 04:00,21,9705,9715,9700,9710,86
20090901|2009-07-21 04:30,21,9710,9720,9705,9720,20
20090901|2009-07-21 05:00,21,9720,9730,9720,9730,269
20090901|2009-07-21 05:30,21,9730,9735,9720,9730,136
20090901|2009-07-21 06:00,21,9730,9730,9710,9715,181
20090901|2009-07-21 06:30,21,9715,9755,9715,9745,165
20090901|2009-07-21 07:00,21,9740,9765,9735,9765,221
20090901|2009-07-21 07:30,21,9765,9775,9755,9760,208
20090901|2009-07-21 08:00,21,9765,9805,9765,9785,466
20090901|2009-07-21 08:30,21,9785,9790,9730,9755,1485
20090901|2009-07-21 09:00,21,9755,9760,9705,9735,1139
20090901|2009-07-21 09:30,21,9740,9770,9735,9760,587
20090901|2009-07-21 10:00,21,9755,9755,9720,9720,443
20090901|2009-07-21 10:30,21,9720,9720,9660,9665,844
20090901|2009-07-21 11:00,21,9660,9685,9655,9680,414
20090901|2009-07-21 11:30,21,9680,9680,9655,9665,197
20090901|2009-07-21 12:00,21,9660,9665,9640,9665,325
20090901|2009-07-21 12:30,21,9670,9680,9645,9650,380
20090901|2009-07-21 13:00,21,9655,9670,9650,9655,274
20090901|2009-07-21 13:30,21,9650,9685,9645,9685,218
20090901|2009-07-21 14:00,21,9685,9700,9675,9700,343
20090901|2009-07-21 14:30,21,9700,9710,9680,9705,457
20090901|2009-07-21 15:00,21,9710,9725,9705,9720,149
20090901|2009-07-21 15:30,22,9740,9740,9740,9740,7
20090901|2009-07-22 03:00,22,9725,9730,9705,9705,316
20090901|2009-07-22 03:30,22,9705,9720,9705,9720,198
20090901|2009-07-22 04:00,22,9715,9725,9710,9720,146
20090901|2009-07-22 04:30,22,9725,9740,9715,9735,205
20090901|2009-07-22 05:00,22,9740,9745,9735,9740,110
20090901|2009-07-22 05:30,22,9735,9735,9720,9725,58
20090901|2009-07-22 06:00,22,9725,9745,9725,9740,71
20090901|2009-07-22 06:30,22,9745,9755,9740,9745,74
20090901|2009-07-22 07:00,22,9755,9755,9690,9705,376
20090901|2009-07-22 07:30,22,9710,9715,9700,9705,161
20090901|2009-07-22 08:00,22,9700,9725,9700,9715,204
20090901|2009-07-22 08:30,22,9715,9775,9705,9765,1445
20090901|2009-07-22 09:00,22,9765,9795,9750,9750,783
20090901|2009-07-22 09:30,22,9755,9790,9745,9790,577
20090901|2009-07-22 10:00,22,9775,9800,9775,9785,468
20090901|2009-07-22 10:30,22,9790,9815,9785,9795,750
20090901|2009-07-22 11:00,22,9800,9835,9795,9830,454
20090901|2009-07-22 11:30,22,9830,9845,9825,9830,255
20090901|2009-07-22 12:00,22,9830,9840,9805,9810,129
20090901|2009-07-22 12:30,22,9815,9825,9800,9815,93
20090901|2009-07-22 13:00,22,9825,9830,9795,9805,177
20090901|2009-07-22 13:30,22,9805,9825,9805,9815,86
20090901|2009-07-22 14:00,22,9820,9830,9775,9805,346
20090901|2009-07-22 14:30,22,9805,9825,9785,9820,915
20090901|2009-07-22 15:00,22,9815,9820,9805,9820,321
20090901|2009-07-23 03:00,23,9870,9870,9855,9860,237
20090901|2009-07-23 03:30,23,9865,9870,9850,9855,169
20090901|2009-07-23 04:00,23,9865,9865,9855,9860,268
20090901|2009-07-23 04:30,23,9860,9870,9860,9865,179
20090901|2009-07-23 05:00,23,9870,9875,9865,9875,157
20090901|2009-07-23 05:30,23,9870,9870,9860,9865,191
20090901|2009-07-23 06:00,23,9860,9865,9860,9865,81
20090901|2009-07-23 06:30,23,9870,9895,9860,9875,178
20090901|2009-07-23 07:00,23,9875,9895,9875,9890,104
20090901|2009-07-23 07:30,23,9900,9900,9875,9880,151
20090901|2009-07-23 08:00,23,9880,9880,9845,9855,306
20090901|2009-07-23 08:30,23,9855,9925,9850,9910,821
20090901|2009-07-23 09:00,23,9915,9980,9895,9975,877
20090901|2009-07-23 09:30,23,9975,10020,9975,10010,805
20090901|2009-07-23 10:00,23,10010,10055,10010,10040,662
20090901|2009-07-23 10:30,23,10040,10045,10025,10025,517
20090901|2009-07-23 11:00,23,10025,10050,10025,10045,260
20090901|2009-07-23 11:30,23,10045,10060,10035,10060,226
20090901|2009-07-23 12:00,23,10060,10065,10045,10055,403
20090901|2009-07-23 12:30,23,10055,10075,10055,10055,262
20090901|2009-07-23 13:00,23,10050,10070,10045,10070,73
20090901|2009-07-23 13:30,23,10065,10070,10060,10065,175
20090901|2009-07-23 14:00,23,10065,10075,10055,10060,527
20090901|2009-07-23 14:30,23,10055,10055,10020,10025,886
20090901|2009-07-23 15:00,23,10030,10040,10010,10020,244
20090901|2009-07-23 15:30,24,10020,10020,9990,9990,7
20090901|2009-07-23 16:00,24,9940,9940,9940,9940,1
20090901|2009-07-23 17:30,24,9940,9940,9940,9940,1
20090901|2009-07-24 03:00,24,10030,10080,10020,10065,554
20090901|2009-07-24 03:30,24,10060,10075,10060,10075,596
20090901|2009-07-24 04:00,24,10075,10080,10070,10080,142
20090901|2009-07-24 04:30,24,10080,10105,10080,10105,189
20090901|2009-07-24 05:00,24,10100,10105,10090,10095,153
20090901|2009-07-24 05:30,24,10090,10100,10085,10100,111
20090901|2009-07-24 06:00,24,10100,10110,10080,10085,376
20090901|2009-07-24 06:30,24,10085,10085,10075,10080,71
20090901|2009-07-24 07:00,24,10080,10085,10050,10055,336
20090901|2009-07-24 07:30,24,10055,10070,10045,10055,258
20090901|2009-07-24 08:00,24,10055,10065,10045,10055,391
20090901|2009-07-24 08:30,24,10055,10090,10030,10040,846
20090901|2009-07-24 09:00,24,10035,10055,10020,10050,942
20090901|2009-07-24 09:30,24,10055,10060,10015,10020,567
20090901|2009-07-24 10:00,24,10025,10050,10010,10035,549
20090901|2009-07-24 10:30,24,10040,10075,10040,10075,347
20090901|2009-07-24 11:00,24,10075,10080,10055,10055,160
20090901|2009-07-24 11:30,24,10050,10060,10045,10055,179
20090901|2009-07-24 12:00,24,10060,10070,10055,10070,107
20090901|2009-07-24 12:30,24,10070,10105,10070,10090,284
20090901|2009-07-24 13:00,24,10095,10105,10085,10085,99
20090901|2009-07-24 13:30,24,10090,10100,10080,10085,100
20090901|2009-07-24 14:00,24,10090,10105,10085,10100,235
20090901|2009-07-24 14:30,24,10100,10100,10085,10095,369
20090901|2009-07-24 15:00,24,10095,10110,10085,10085,353
20090901|2009-07-27 03:00,27,10160,10160,10135,10135,352
20090901|2009-07-27 03:30,27,10140,10140,10125,10135,101
20090901|2009-07-27 04:00,27,10135,10140,10130,10135,32
20090901|2009-07-27 04:30,27,10135,10155,10130,10155,240
20090901|2009-07-27 05:00,27,10155,10165,10145,10160,94
20090901|2009-07-27 05:30,27,10160,10175,10160,10165,343
20090901|2009-07-27 06:00,27,10160,10160,10130,10130,478
20090901|2009-07-27 06:30,27,10120,10130,10110,10130,135
20090901|2009-07-27 07:00,27,10130,10130,10090,10100,186
20090901|2009-07-27 07:30,27,10100,10115,10085,10105,85
20090901|2009-07-27 08:00,27,10110,10110,10075,10080,136
20090901|2009-07-27 08:30,27,10085,10115,10075,10100,961
20090901|2009-07-27 09:00,27,10100,10140,10060,10070,1013
20090901|2009-07-27 09:30,27,10065,10085,10050,10085,531
20090901|2009-07-27 10:00,27,10085,10120,10080,10120,297
20090901|2009-07-27 10:30,27,10115,10140,10115,10115,319
20090901|2009-07-27 11:00,27,10115,10130,10110,10120,89
20090901|2009-07-27 11:30,27,10125,10135,10115,10125,97
20090901|2009-07-27 12:00,27,10125,10130,10110,10110,106
20090901|2009-07-27 12:30,27,10105,10125,10090,10120,412
20090901|2009-07-27 13:00,27,10120,10135,10115,10130,157
20090901|2009-07-27 13:30,27,10125,10150,10125,10140,93
20090901|2009-07-27 14:00,27,10145,10150,10120,10130,242
20090901|2009-07-27 14:30,27,10130,10170,10120,10160,697
20090901|2009-07-27 15:00,27,10160,10180,10150,10180,196
20090901|2009-07-27 16:00,28,10190,10190,10190,10190,1
20090901|2009-07-28 03:00,28,10165,10180,10165,10165,797
20090901|2009-07-28 03:30,28,10165,10170,10160,10160,228
20090901|2009-07-28 04:00,28,10160,10165,10140,10140,396
20090901|2009-07-28 04:30,28,10140,10145,10125,10140,167
20090901|2009-07-28 05:00,28,10135,10145,10135,10145,77
20090901|2009-07-28 05:30,28,10155,10155,10140,10140,94
20090901|2009-07-28 06:00,28,10140,10140,10120,10130,126
20090901|2009-07-28 06:30,28,10130,10130,10085,10090,220
20090901|2009-07-28 07:00,28,10090,10100,10085,10090,238
20090901|2009-07-28 07:30,28,10090,10100,10080,10100,194
20090901|2009-07-28 08:00,28,10105,10110,10075,10075,358
20090901|2009-07-28 08:30,28,10080,10140,10075,10140,747
20090901|2009-07-28 09:00,28,10140,10140,10045,10070,1038
20090901|2009-07-28 09:30,28,10070,10080,10050,10075,331
20090901|2009-07-28 10:00,28,10075,10075,10010,10010,895
20090901|2009-07-28 10:30,28,10015,10025,9995,10020,791
20090901|2009-07-28 11:00,28,10020,10030,9990,9990,951
20090901|2009-07-28 11:30,28,9995,10010,9995,10005,157
20090901|2009-07-28 12:00,28,10010,10040,10000,10035,240
20090901|2009-07-28 12:30,28,10040,10055,10025,10045,146
20090901|2009-07-28 13:00,28,10050,10065,10035,10050,182
20090901|2009-07-28 13:30,28,10055,10090,10040,10040,461
20090901|2009-07-28 14:00,28,10045,10050,10020,10030,206
20090901|2009-07-28 14:30,28,10030,10075,10030,10075,577
20090901|2009-07-28 15:00,28,10075,10080,10060,10070,158
20090901|2009-07-28 15:30,29,10060,10070,10060,10070,2
20090901|2009-07-28 16:00,29,10070,10100,10070,10100,2
20090901|2009-07-28 17:30,29,10055,10055,10055,10055,1
20090901|2009-07-29 03:00,29,10125,10140,10115,10120,591
20090901|2009-07-29 03:30,29,10120,10145,10120,10135,130
20090901|2009-07-29 04:00,29,10140,10150,10135,10145,178
20090901|2009-07-29 04:30,29,10145,10145,10125,10125,190
20090901|2009-07-29 05:00,29,10120,10145,10120,10135,239
20090901|2009-07-29 05:30,29,10130,10165,10130,10165,450
20090901|2009-07-29 06:00,29,10165,10180,10160,10160,459
20090901|2009-07-29 06:30,29,10155,10170,10145,10145,307
20090901|2009-07-29 07:00,29,10145,10185,10145,10175,199
20090901|2009-07-29 07:30,29,10175,10185,10120,10130,555
20090901|2009-07-29 08:00,29,10130,10150,10125,10135,291
20090901|2009-07-29 08:30,29,10135,10150,10105,10150,1041
20090901|2009-07-29 09:00,29,10150,10190,10145,10175,677
20090901|2009-07-29 09:30,29,10170,10170,10140,10150,373
20090901|2009-07-29 10:00,29,10150,10160,10115,10125,241
20090901|2009-07-29 10:30,29,10125,10135,10100,10135,356
20090901|2009-07-29 11:00,29,10135,10150,10130,10150,281
20090901|2009-07-29 11:30,29,10150,10165,10145,10155,458
20090901|2009-07-29 12:00,29,10155,10155,10110,10115,256
20090901|2009-07-29 12:30,29,10110,10125,10100,10115,394
20090901|2009-07-29 13:00,29,10110,10140,10105,10135,287
20090901|2009-07-29 13:30,29,10135,10140,10100,10105,317
20090901|2009-07-29 14:00,29,10105,10125,10105,10120,234
20090901|2009-07-29 14:30,29,10125,10185,10120,10185,893
20090901|2009-07-29 15:00,29,10190,10190,10175,10185,300
20090901|2009-07-30 03:00,30,10235,10270,10225,10265,965
20090901|2009-07-30 03:30,30,10270,10315,10265,10300,443
20090901|2009-07-30 04:00,30,10305,10320,10300,10315,198
20090901|2009-07-30 04:30,30,10310,10315,10305,10310,223
20090901|2009-07-30 05:00,30,10315,10325,10310,10320,186
20090901|2009-07-30 05:30,30,10330,10340,10315,10325,704
20090901|2009-07-30 06:00,30,10325,10330,10320,10320,87
20090901|2009-07-30 06:30,30,10315,10330,10315,10325,157
20090901|2009-07-30 07:00,30,10325,10335,10310,10330,529
20090901|2009-07-30 07:30,30,10325,10380,10325,10380,910
20090901|2009-07-30 08:00,30,10375,10375,10350,10350,222
20090901|2009-07-30 08:30,30,10355,10420,10340,10410,1745
20090901|2009-07-30 09:00,30,10410,10445,10400,10435,1385
20090901|2009-07-30 09:30,30,10430,10475,10430,10450,846
20090901|2009-07-30 10:00,30,10445,10455,10430,10430,732
20090901|2009-07-30 10:30,30,10430,10430,10395,10405,696
20090901|2009-07-30 11:00,30,10400,10420,10395,10415,511
20090901|2009-07-30 11:30,30,10415,10430,10410,10410,139
20090901|2009-07-30 12:00,30,10410,10435,10410,10420,551
20090901|2009-07-30 12:30,30,10420,10435,10410,10410,391
20090901|2009-07-30 13:00,30,10410,10420,10405,10420,183
20090901|2009-07-30 13:30,30,10420,10440,10415,10430,569
20090901|2009-07-30 14:00,30,10425,10440,10420,10435,355
20090901|2009-07-30 14:30,30,10430,10435,10350,10355,965
20090901|2009-07-30 15:00,30,10355,10365,10345,10345,416
20090901|2009-07-30 15:30,31,10340,10340,10340,10340,10
20090901|2009-07-31 02:30,31,10420,10420,10420,10420,3
20090901|2009-07-31 03:00,31,10420,10420,10380,10390,566
20090901|2009-07-31 03:30,31,10390,10390,10380,10380,117
20090901|2009-07-31 04:00,31,10390,10390,10380,10380,84
20090901|2009-07-31 04:30,31,10380,10385,10380,10380,82
20090901|2009-07-31 05:00,31,10385,10390,10380,10380,148
20090901|2009-07-31 05:30,31,10390,10400,10390,10390,115
20090901|2009-07-31 06:00,31,10385,10400,10385,10390,124
20090901|2009-07-31 06:30,31,10385,10395,10385,10390,135
20090901|2009-07-31 07:00,31,10395,10425,10395,10425,518
20090901|2009-07-31 07:30,31,10425,10440,10345,10360,1092
20090901|2009-07-31 08:00,31,10360,10385,10350,10385,355
20090901|2009-07-31 08:30,31,10380,10445,10375,10400,1000
20090901|2009-07-31 09:00,31,10395,10395,10345,10380,968
20090901|2009-07-31 09:30,31,10375,10415,10375,10405,716
20090901|2009-07-31 10:00,31,10405,10405,10360,10365,516
20090901|2009-07-31 10:30,31,10360,10375,10345,10375,843
20090901|2009-07-31 11:00,31,10375,10375,10355,10370,345
20090901|2009-07-31 11:30,31,10365,10365,10350,10365,204
20090901|2009-07-31 12:00,31,10360,10385,10355,10385,175
20090901|2009-07-31 12:30,31,10385,10400,10380,10395,193
20090901|2009-07-31 13:00,31,10390,10410,10385,10400,140
20090901|2009-07-31 13:30,31,10405,10405,10375,10385,189
20090901|2009-07-31 14:00,31,10385,10420,10380,10405,237
20090901|2009-07-31 14:30,31,10405,10405,10345,10355,664
20090901|2009-07-31 15:00,31,10350,10370,10340,10355,310
20090901|2009-08-03 03:00,3,10405,10435,10395,10435,560
20090901|2009-08-03 03:30,3,10440,10455,10435,10445,246
20090901|2009-08-03 04:00,3,10445,10465,10445,10465,214
20090901|2009-08-03 04:30,3,10470,10490,10465,10475,280
20090901|2009-08-03 05:00,3,10475,10480,10470,10475,181
20090901|2009-08-03 05:30,3,10480,10485,10470,10480,217
20090901|2009-08-03 06:00,3,10480,10490,10480,10480,278
20090901|2009-08-03 06:30,3,10480,10485,10475,10480,83
20090901|2009-08-03 07:00,3,10485,10490,10470,10490,109
20090901|2009-08-03 07:30,3,10485,10485,10460,10465,316
20090901|2009-08-03 08:00,3,10465,10480,10460,10470,161
20090901|2009-08-03 08:30,3,10475,10490,10435,10465,1374
20090901|2009-08-03 09:00,3,10465,10510,10465,10500,1160
20090901|2009-08-03 09:30,3,10505,10525,10485,10490,1038
20090901|2009-08-03 10:00,3,10490,10510,10480,10490,941
20090901|2009-08-03 10:30,3,10490,10510,10480,10510,575
20090901|2009-08-03 11:00,3,10505,10525,10500,10510,692
20090901|2009-08-03 11:30,3,10510,10515,10485,10505,482
20090901|2009-08-03 12:00,3,10510,10520,10505,10515,218
20090901|2009-08-03 12:30,3,10510,10520,10510,10510,114
20090901|2009-08-03 13:00,3,10515,10535,10515,10525,176
20090901|2009-08-03 13:30,3,10525,10530,10515,10515,136
20090901|2009-08-03 14:00,3,10510,10530,10510,10520,218
20090901|2009-08-03 14:30,3,10520,10530,10505,10510,777
20090901|2009-08-03 15:00,3,10510,10515,10505,10505,214
20090901|2009-08-04 03:00,4,10405,10410,10375,10380,508
20090901|2009-08-04 03:30,4,10375,10385,10360,10365,459
20090901|2009-08-04 04:00,4,10365,10380,10365,10375,175
20090901|2009-08-04 04:30,4,10375,10385,10375,10380,182
20090901|2009-08-04 05:00,4,10385,10385,10375,10380,72
20090901|2009-08-04 05:30,4,10385,10390,10365,10365,427
20090901|2009-08-04 06:00,4,10365,10380,10365,10370,98
20090901|2009-08-04 06:30,4,10365,10375,10365,10370,81
20090901|2009-08-04 07:00,4,10360,10385,10360,10375,131
20090901|2009-08-04 07:30,4,10370,10380,10360,10365,262
20090901|2009-08-04 08:00,4,10370,10395,10365,10385,179
20090901|2009-08-04 08:30,4,10395,10410,10375,10400,742
20090901|2009-08-04 09:00,4,10400,10435,10390,10400,975
20090901|2009-08-04 09:30,4,10400,10430,10395,10420,352
20090901|2009-08-04 10:00,4,10425,10455,10425,10445,651
20090901|2009-08-04 10:30,4,10445,10475,10440,10460,758
20090901|2009-08-04 11:00,4,10455,10480,10455,10475,309
20090901|2009-08-04 11:30,4,10475,10480,10470,10480,183
20090901|2009-08-04 12:00,4,10485,10485,10465,10475,192
20090901|2009-08-04 12:30,4,10475,10475,10430,10435,195
20090901|2009-08-04 13:00,4,10430,10445,10430,10445,194
20090901|2009-08-04 13:30,4,10445,10470,10435,10435,215
20090901|2009-08-04 14:00,4,10435,10455,10430,10430,202
20090901|2009-08-04 14:30,4,10430,10475,10415,10470,367
20090901|2009-08-04 15:00,4,10470,10495,10465,10485,308
20090901|2009-08-05 03:00,5,10310,10335,10310,10325,584
20090901|2009-08-05 03:30,5,10330,10335,10325,10325,232
20090901|2009-08-05 04:00,5,10325,10340,10325,10340,267
20090901|2009-08-05 04:30,5,10340,10345,10335,10340,89
20090901|2009-08-05 05:00,5,10340,10345,10335,10335,103
20090901|2009-08-05 05:30,5,10340,10345,10335,10340,116
20090901|2009-08-05 06:00,5,10335,10350,10325,10350,182
20090901|2009-08-05 06:30,5,10355,10375,10350,10360,446
20090901|2009-08-05 07:00,5,10360,10390,10350,10355,730
20090901|2009-08-05 07:30,5,10350,10355,10340,10355,232
20090901|2009-08-05 08:00,5,10355,10370,10340,10365,285
20090901|2009-08-05 08:30,5,10360,10370,10320,10330,987
20090901|2009-08-05 09:00,5,10325,10325,10240,10270,1083
20090901|2009-08-05 09:30,5,10265,10265,10230,10265,708
20090901|2009-08-05 10:00,5,10260,10285,10245,10275,567
20090901|2009-08-05 10:30,5,10280,10285,10255,10260,450
20090901|2009-08-05 11:00,5,10260,10300,10255,10290,491
20090901|2009-08-05 11:30,5,10285,10290,10265,10265,264
20090901|2009-08-05 12:00,5,10270,10295,10250,10295,473
20090901|2009-08-05 12:30,5,10295,10305,10290,10300,520
20090901|2009-08-05 13:00,5,10295,10310,10290,10310,220
20090901|2009-08-05 13:30,5,10310,10345,10305,10340,569
20090901|2009-08-05 14:00,5,10340,10360,10335,10360,273
20090901|2009-08-05 14:30,5,10355,10355,10315,10335,986
20090901|2009-08-05 15:00,5,10345,10345,10330,10330,206
20090901|2009-08-05 15:30,6,10325,10325,10320,10320,2
20090901|2009-08-05 16:00,6,10305,10305,10305,10305,2
20090901|2009-08-06 03:00,6,10475,10480,10445,10460,710
20090901|2009-08-06 03:30,6,10460,10475,10445,10450,581
20090901|2009-08-06 04:00,6,10450,10460,10445,10455,220
20090901|2009-08-06 04:30,6,10450,10455,10445,10450,193
20090901|2009-08-06 05:00,6,10455,10465,10455,10465,276
20090901|2009-08-06 05:30,6,10465,10480,10460,10475,734
20090901|2009-08-06 06:00,6,10475,10510,10465,10485,418
20090901|2009-08-06 06:30,6,10485,10510,10485,10495,186
20090901|2009-08-06 07:00,6,10500,10520,10495,10520,143
20090901|2009-08-06 07:30,6,10510,10540,10510,10515,374
20090901|2009-08-06 08:00,6,10515,10520,10505,10505,161
20090901|2009-08-06 08:30,6,10505,10520,10445,10455,692
20090901|2009-08-06 09:00,6,10450,10455,10400,10430,976
20090901|2009-08-06 09:30,6,10430,10465,10430,10450,391
20090901|2009-08-06 10:00,6,10445,10465,10445,10450,517
20090901|2009-08-06 10:30,6,10445,10450,10425,10430,415
20090901|2009-08-06 11:00,6,10430,10430,10395,10400,423
20090901|2009-08-06 11:30,6,10400,10420,10400,10400,140
20090901|2009-08-06 12:00,6,10405,10420,10400,10410,140
20090901|2009-08-06 12:30,6,10415,10425,10395,10400,174
20090901|2009-08-06 13:00,6,10400,10400,10370,10395,352
20090901|2009-08-06 13:30,6,10390,10390,10370,10385,265
20090901|2009-08-06 14:00,6,10385,10420,10380,10415,346
20090901|2009-08-06 14:30,6,10415,10445,10400,10435,693
20090901|2009-08-06 15:00,6,10440,10460,10435,10455,171
20090901|2009-08-06 15:30,7,10460,10460,10460,10460,2
20090901|2009-08-07 03:00,7,10380,10390,10370,10385,285
20090901|2009-08-07 03:30,7,10385,10405,10385,10390,160
20090901|2009-08-07 04:00,7,10395,10400,10390,10400,142
20090901|2009-08-07 04:30,7,10395,10400,10395,10395,139
20090901|2009-08-07 05:00,7,10395,10410,10390,10410,346
20090901|2009-08-07 05:30,7,10410,10420,10405,10420,231
20090901|2009-08-07 06:00,7,10425,10435,10420,10425,158
20090901|2009-08-07 06:30,7,10430,10450,10420,10445,218
20090901|2009-08-07 07:00,7,10440,10450,10430,10445,273
20090901|2009-08-07 07:30,7,10450,10570,10445,10555,987
20090901|2009-08-07 08:00,7,10555,10610,10555,10590,839
20090901|2009-08-07 08:30,7,10590,10620,10560,10575,1414
20090901|2009-08-07 09:00,7,10570,10605,10550,10595,742
20090901|2009-08-07 09:30,7,10595,10660,10595,10660,2317
20090901|2009-08-07 10:00,7,10660,10710,10660,10680,1706
20090901|2009-08-07 10:30,7,10680,10685,10650,10670,886
20090901|2009-08-07 11:00,7,10670,10695,10670,10690,532
20090901|2009-08-07 11:30,7,10695,10725,10690,10715,913
20090901|2009-08-07 12:00,7,10720,10730,10705,10725,378
20090901|2009-08-07 12:30,7,10730,10730,10710,10710,169
20090901|2009-08-07 13:00,7,10715,10725,10700,10700,134
20090901|2009-08-07 13:30,7,10705,10705,10690,10695,276
20090901|2009-08-07 14:00,7,10695,10705,10675,10705,422
20090901|2009-08-07 14:30,7,10700,10705,10650,10650,1153
20090901|2009-08-07 15:00,7,10655,10660,10635,10635,367
20090901|2009-08-10 03:00,10,10595,10615,10595,10610,1061
20090901|2009-08-10 03:30,10,10605,10610,10600,10605,113
20090901|2009-08-10 04:00,10,10605,10610,10600,10600,109
20090901|2009-08-10 04:30,10,10600,10600,10595,10595,82
20090901|2009-08-10 05:00,10,10590,10600,10590,10590,43
20090901|2009-08-10 05:30,10,10585,10605,10575,10575,693
20090901|2009-08-10 06:00,10,10575,10575,10545,10570,420
20090901|2009-08-10 06:30,10,10570,10575,10565,10575,172
20090901|2009-08-10 07:00,10,10575,10585,10560,10560,218
20090901|2009-08-10 07:30,10,10560,10560,10530,10550,268
20090901|2009-08-10 08:00,10,10550,10565,10550,10565,126
20090901|2009-08-10 08:30,10,10560,10600,10545,10585,987
20090901|2009-08-10 09:00,10,10585,10595,10560,10580,861
20090901|2009-08-10 09:30,10,10580,10600,10575,10595,357
20090901|2009-08-10 10:00,10,10595,10610,10585,10595,399
20090901|2009-08-10 10:30,10,10600,10620,10585,10590,547
20090901|2009-08-10 11:00,10,10590,10610,10585,10585,376
20090901|2009-08-10 11:30,10,10580,10580,10560,10560,394
20090901|2009-08-10 12:00,10,10560,10565,10535,10550,601
20090901|2009-08-10 12:30,10,10550,10565,10545,10550,220
20090901|2009-08-10 13:00,10,10550,10550,10525,10545,373
20090901|2009-08-10 13:30,10,10540,10555,10535,10555,219
20090901|2009-08-10 14:00,10,10560,10565,10550,10555,172
20090901|2009-08-10 14:30,10,10555,10605,10550,10605,1311
20090901|2009-08-10 15:00,10,10605,10615,10580,10585,369
20090901|2009-08-11 03:00,11,10660,10675,10655,10675,173
20090901|2009-08-11 03:30,11,10675,10675,10665,10670,103
20090901|2009-08-11 04:00,11,10665,10665,10650,10655,72
20090901|2009-08-11 04:30,11,10650,10655,10640,10645,294
20090901|2009-08-11 05:00,11,10645,10645,10635,10635,375
20090901|2009-08-11 05:30,11,10635,10645,10630,10640,435
20090901|2009-08-11 06:00,11,10640,10645,10630,10630,198
20090901|2009-08-11 06:30,11,10625,10630,10600,10600,231
20090901|2009-08-11 07:00,11,10600,10635,10600,10630,258
20090901|2009-08-11 07:30,11,10635,10645,10590,10590,231
20090901|2009-08-11 08:00,11,10590,10590,10550,10560,485
20090901|2009-08-11 08:30,11,10555,10570,10520,10535,699
20090901|2009-08-11 09:00,11,10530,10540,10495,10505,1151
20090901|2009-08-11 09:30,11,10500,10510,10490,10500,945
20090901|2009-08-11 10:00,11,10505,10505,10455,10495,882
20090901|2009-08-11 10:30,11,10490,10495,10460,10485,535
20090901|2009-08-11 11:00,11,10480,10500,10480,10485,230
20090901|2009-08-11 11:30,11,10490,10490,10470,10475,88
20090901|2009-08-11 12:00,11,10475,10485,10470,10470,237
20090901|2009-08-11 12:30,11,10475,10495,10475,10495,154
20090901|2009-08-11 13:00,11,10495,10515,10495,10500,306
20090901|2009-08-11 13:30,11,10500,10510,10495,10510,153
20090901|2009-08-11 14:00,11,10515,10530,10505,10525,549
20090901|2009-08-11 14:30,11,10525,10535,10490,10495,478
20090901|2009-08-11 15:00,11,10490,10500,10485,10495,204
20090901|2009-08-12 03:00,12,10450,10450,10415,10425,294
20090901|2009-08-12 03:30,12,10430,10445,10425,10440,135
20090901|2009-08-12 04:00,12,10450,10455,10445,10445,35
20090901|2009-08-12 04:30,12,10445,10450,10440,10445,107
20090901|2009-08-12 05:00,12,10445,10480,10445,10475,317
20090901|2009-08-12 05:30,12,10475,10485,10470,10470,99
20090901|2009-08-12 06:00,12,10475,10480,10465,10470,110
20090901|2009-08-12 06:30,12,10465,10480,10445,10445,414
20090901|2009-08-12 07:00,12,10465,10490,10465,10485,261
20090901|2009-08-12 07:30,12,10485,10485,10460,10465,101
20090901|2009-08-12 08:00,12,10465,10475,10455,10460,128
20090901|2009-08-12 08:30,12,10460,10550,10460,10550,777
20090901|2009-08-12 09:00,12,10555,10580,10555,10565,819
20090901|2009-08-12 09:30,12,10565,10590,10555,10580,862
20090901|2009-08-12 10:00,12,10585,10590,10575,10580,314
20090901|2009-08-12 10:30,12,10585,10590,10575,10575,178
20090901|2009-08-12 11:00,12,10575,10590,10565,10570,368
20090901|2009-08-12 11:30,12,10565,10575,10555,10575,279
20090901|2009-08-12 12:00,12,10570,10600,10565,10590,180
20090901|2009-08-12 12:30,12,10590,10595,10575,10580,264
20090901|2009-08-12 13:00,12,10580,10620,10565,10570,1188
20090901|2009-08-12 13:30,12,10565,10635,10535,10635,1065
20090901|2009-08-12 14:00,12,10640,10640,10620,10625,261
20090901|2009-08-12 14:30,12,10630,10635,10545,10555,1449
20090901|2009-08-12 15:00,12,10550,10565,10545,10550,492
20090901|2009-08-12 15:30,13,10530,10635,10440,10635,9
20090901|2009-08-13 03:00,13,10595,10600,10580,10600,132
20090901|2009-08-13 03:30,13,10605,10620,10600,10615,159
20090901|2009-08-13 04:00,13,10620,10630,10620,10625,174
20090901|2009-08-13 04:30,13,10625,10630,10620,10620,70
20090901|2009-08-13 05:00,13,10615,10620,10610,10620,110
20090901|2009-08-13 05:30,13,10620,10625,10620,10625,211
20090901|2009-08-13 06:00,13,10625,10650,10620,10630,516
20090901|2009-08-13 06:30,13,10630,10630,10620,10620,212
20090901|2009-08-13 07:00,13,10615,10650,10615,10650,344
20090901|2009-08-13 07:30,13,10635,10635,10535,10565,899
20090901|2009-08-13 08:00,13,10565,10580,10565,10570,345
20090901|2009-08-13 08:30,13,10565,10565,10480,10505,1274
20090901|2009-08-13 09:00,13,10495,10545,10490,10535,680
20090901|2009-08-13 09:30,13,10530,10580,10530,10570,514
20090901|2009-08-13 10:00,13,10570,10575,10545,10545,164
20090901|2009-08-13 10:30,13,10550,10570,10535,10565,200
20090901|2009-08-13 11:00,13,10570,10575,10560,10565,323
20090901|2009-08-13 11:30,13,10565,10580,10560,10570,271
20090901|2009-08-13 12:00,13,10570,10595,10555,10555,514
20090901|2009-08-13 12:30,13,10560,10560,10545,10555,238
20090901|2009-08-13 13:00,13,10555,10555,10530,10540,498
20090901|2009-08-13 13:30,13,10545,10565,10540,10540,246
20090901|2009-08-13 14:00,13,10540,10570,10535,10560,329
20090901|2009-08-13 14:30,13,10560,10580,10555,10570,359
20090901|2009-08-13 15:00,13,10575,10595,10570,10595,297
20090901|2009-08-13 15:30,14,10590,10590,10590,10590,2
20090901|2009-08-13 16:00,14,10600,10600,10600,10600,1
20090901|2009-08-14 02:30,14,10645,10645,10645,10645,2
20090901|2009-08-14 03:00,14,10645,10645,10630,10635,339
20090901|2009-08-14 03:30,14,10635,10635,10630,10635,35
20090901|2009-08-14 04:00,14,10630,10635,10625,10625,42
20090901|2009-08-14 04:30,14,10620,10625,10600,10615,194
20090901|2009-08-14 05:00,14,10615,10620,10610,10615,110
20090901|2009-08-14 05:30,14,10610,10620,10610,10620,78
20090901|2009-08-14 06:00,14,10620,10630,10620,10630,98
20090901|2009-08-14 06:30,14,10625,10640,10610,10610,263
20090901|2009-08-14 07:00,14,10615,10625,10615,10620,198
20090901|2009-08-14 07:30,14,10620,10620,10590,10600,214
20090901|2009-08-14 08:00,14,10595,10625,10585,10595,208
20090901|2009-08-14 08:30,14,10600,10600,10490,10505,1356
20090901|2009-08-14 09:00,14,10500,10505,10430,10475,1267
20090901|2009-08-14 09:30,14,10470,10470,10445,10455,784
20090901|2009-08-14 10:00,14,10455,10490,10450,10450,807
20090901|2009-08-14 10:30,14,10445,10465,10430,10460,598
20090901|2009-08-14 11:00,14,10455,10470,10450,10460,563
20090901|2009-08-14 11:30,14,10455,10485,10450,10485,242
20090901|2009-08-14 12:00,14,10480,10485,10465,10475,213
20090901|2009-08-14 12:30,14,10470,10475,10465,10475,162
20090901|2009-08-14 13:00,14,10480,10485,10465,10470,98
20090901|2009-08-14 13:30,14,10470,10495,10470,10485,246
20090901|2009-08-14 14:00,14,10485,10495,10470,10470,350
20090901|2009-08-14 14:30,14,10475,10570,10475,10560,1424
20090901|2009-08-14 15:00,14,10560,10585,10545,10560,552
20090901|2009-08-17 03:00,17,10250,10255,10195,10215,1282
20090901|2009-08-17 03:30,17,10220,10225,10200,10205,172
20090901|2009-08-17 04:00,17,10205,10210,10190,10195,677
20090901|2009-08-17 04:30,17,10190,10220,10190,10220,344
20090901|2009-08-17 05:00,17,10215,10220,10200,10200,181
20090901|2009-08-17 05:30,17,10205,10215,10200,10210,624
20090901|2009-08-17 06:00,17,10210,10240,10195,10225,543
20090901|2009-08-17 06:30,17,10225,10225,10195,10210,321
20090901|2009-08-17 07:00,17,10215,10245,10215,10245,787
20090901|2009-08-17 07:30,17,10245,10260,10235,10245,474
20090901|2009-08-17 08:00,17,10250,10260,10235,10235,157
20090901|2009-08-17 08:30,17,10235,10240,10175,10215,1713
20090901|2009-08-17 09:00,17,10210,10215,10175,10210,710
20090901|2009-08-17 09:30,17,10210,10210,10170,10180,441
20090901|2009-08-17 10:00,17,10180,10200,10160,10195,606
20090901|2009-08-17 10:30,17,10195,10215,10190,10210,448
20090901|2009-08-17 11:00,17,10215,10215,10190,10200,280
20090901|2009-08-17 11:30,17,10200,10200,10190,10195,191
20090901|2009-08-17 12:00,17,10190,10200,10180,10185,281
20090901|2009-08-17 12:30,17,10185,10200,10165,10200,386
20090901|2009-08-17 13:00,17,10200,10205,10190,10205,255
20090901|2009-08-17 13:30,17,10205,10210,10175,10185,320
20090901|2009-08-17 14:00,17,10185,10195,10165,10180,514
20090901|2009-08-17 14:30,17,10175,10195,10155,10160,902
20090901|2009-08-17 15:00,17,10160,10175,10155,10160,315
20090901|2009-08-17 15:30,18,10105,10170,10105,10170,3
20090901|2009-08-17 17:30,18,10160,10160,10160,10160,1
20090901|2009-08-18 03:00,18,10325,10335,10305,10315,727
20090901|2009-08-18 03:30,18,10315,10340,10315,10340,309
20090901|2009-08-18 04:00,18,10345,10355,10330,10335,496
20090901|2009-08-18 04:30,18,10335,10340,10320,10325,175
20090901|2009-08-18 05:00,18,10330,10340,10330,10330,151
20090901|2009-08-18 05:30,18,10330,10335,10320,10325,279
20090901|2009-08-18 06:00,18,10325,10325,10310,10315,284
20090901|2009-08-18 06:30,18,10310,10315,10305,10310,104
20090901|2009-08-18 07:00,18,10305,10325,10300,10320,144
20090901|2009-08-18 07:30,18,10330,10335,10280,10285,260
20090901|2009-08-18 08:00,18,10280,10300,10280,10290,186
20090901|2009-08-18 08:30,18,10290,10310,10260,10270,899
20090901|2009-08-18 09:00,18,10270,10315,10270,10285,674
20090901|2009-08-18 09:30,18,10280,10300,10280,10280,479
20090901|2009-08-18 10:00,18,10280,10310,10280,10305,547
20090901|2009-08-18 10:30,18,10310,10340,10305,10325,456
20090901|2009-08-18 11:00,18,10335,10350,10330,10330,228
20090901|2009-08-18 11:30,18,10335,10355,10330,10345,175
20090901|2009-08-18 12:00,18,10345,10355,10335,10345,215
20090901|2009-08-18 12:30,18,10350,10350,10325,10340,232
20090901|2009-08-18 13:00,18,10345,10355,10345,10355,112
20090901|2009-08-18 13:30,18,10355,10360,10335,10355,468
20090901|2009-08-18 14:00,18,10350,10365,10340,10340,273
20090901|2009-08-18 14:30,18,10340,10360,10325,10325,1046
20090901|2009-08-18 15:00,18,10325,10330,10320,10320,492
20090901|2009-08-18 15:30,19,10300,10300,10220,10220,13
20090901|2009-08-19 03:00,19,10155,10185,10155,10185,622
20090901|2009-08-19 03:30,19,10180,10180,10170,10180,144
20090901|2009-08-19 04:00,19,10180,10180,10155,10165,214
20090901|2009-08-19 04:30,19,10165,10170,10160,10160,246
20090901|2009-08-19 05:00,19,10165,10165,10150,10155,128
20090901|2009-08-19 05:30,19,10165,10165,10150,10150,99
20090901|2009-08-19 06:00,19,10150,10200,10150,10180,407
20090901|2009-08-19 06:30,19,10180,10195,10180,10185,122
20090901|2009-08-19 07:00,19,10185,10185,10150,10155,157
20090901|2009-08-19 07:30,19,10160,10165,10150,10160,232
20090901|2009-08-19 08:00,19,10160,10170,10150,10155,247
20090901|2009-08-19 08:30,19,10150,10210,10145,10200,964
20090901|2009-08-19 09:00,19,10210,10240,10200,10215,796
20090901|2009-08-19 09:30,19,10215,10250,10210,10220,1206
20090901|2009-08-19 10:00,19,10210,10235,10210,10230,465
20090901|2009-08-19 10:30,19,10235,10285,10220,10280,679
20090901|2009-08-19 11:00,19,10285,10325,10275,10305,560
20090901|2009-08-19 11:30,19,10305,10320,10295,10310,383
20090901|2009-08-19 12:00,19,10315,10325,10310,10315,297
20090901|2009-08-19 12:30,19,10310,10320,10310,10320,124
20090901|2009-08-19 13:00,19,10320,10320,10295,10295,433
20090901|2009-08-19 13:30,19,10300,10300,10285,10295,449
20090901|2009-08-19 14:00,19,10290,10300,10260,10270,507
20090901|2009-08-19 14:30,19,10270,10290,10255,10290,706
20090901|2009-08-19 15:00,19,10290,10300,10280,10290,183
20090901|2009-08-19 15:30,20,10325,10325,10310,10310,10
20090901|2009-08-20 03:00,20,10395,10405,10390,10400,495
20090901|2009-08-20 03:30,20,10400,10410,10395,10405,213
20090901|2009-08-20 04:00,20,10405,10405,10390,10390,90
20090901|2009-08-20 04:30,20,10395,10395,10390,10395,68
20090901|2009-08-20 05:00,20,10395,10395,10370,10380,244
20090901|2009-08-20 05:30,20,10380,10385,10375,10380,137
20090901|2009-08-20 06:00,20,10380,10380,10345,10355,290
20090901|2009-08-20 06:30,20,10360,10385,10360,10385,46
20090901|2009-08-20 07:00,20,10380,10385,10375,10375,67
20090901|2009-08-20 07:30,20,10370,10370,10325,10330,702
20090901|2009-08-20 08:00,20,10330,10330,10305,10330,182
20090901|2009-08-20 08:30,20,10330,10390,10310,10390,923
20090901|2009-08-20 09:00,20,10395,10405,10365,10380,388
20090901|2009-08-20 09:30,20,10385,10415,10385,10405,529
20090901|2009-08-20 10:00,20,10400,10405,10385,10395,270
20090901|2009-08-20 10:30,20,10390,10400,10385,10390,398
20090901|2009-08-20 11:00,20,10395,10405,10395,10400,238
20090901|2009-08-20 11:30,20,10400,10415,10400,10410,222
20090901|2009-08-20 12:00,20,10410,10430,10410,10430,357
20090901|2009-08-20 12:30,20,10430,10450,10425,10440,323
20090901|2009-08-20 13:00,20,10440,10445,10430,10430,158
20090901|2009-08-20 13:30,20,10430,10430,10425,10430,266
20090901|2009-08-20 14:00,20,10430,10450,10425,10450,374
20090901|2009-08-20 14:30,20,10450,10460,10425,10425,451
20090901|2009-08-20 15:00,20,10430,10445,10425,10425,197
20090901|2009-08-20 15:30,21,10420,10420,10420,10420,1
20090901|2009-08-21 03:00,21,10330,10340,10325,10330,595
20090901|2009-08-21 03:30,21,10330,10360,10320,10350,349
20090901|2009-08-21 04:00,21,10350,10360,10345,10345,283
20090901|2009-08-21 04:30,21,10350,10370,10350,10370,529
20090901|2009-08-21 05:00,21,10370,10395,10365,10380,662
20090901|2009-08-21 05:30,21,10375,10385,10370,10380,261
20090901|2009-08-21 06:00,21,10380,10390,10370,10380,246
20090901|2009-08-21 06:30,21,10380,10380,10370,10375,352
20090901|2009-08-21 07:00,21,10370,10395,10370,10395,181
20090901|2009-08-21 07:30,21,10400,10405,10390,10400,317
20090901|2009-08-21 08:00,21,10400,10420,10400,10415,343
20090901|2009-08-21 08:30,21,10415,10425,10390,10425,1046
20090901|2009-08-21 09:00,21,10425,10525,10425,10510,2090
20090901|2009-08-21 09:30,21,10510,10535,10505,10525,1402
20090901|2009-08-21 10:00,21,10520,10540,10520,10520,879
20090901|2009-08-21 10:30,21,10525,10550,10515,10545,812
20090901|2009-08-21 11:00,21,10540,10540,10530,10540,234
20090901|2009-08-21 11:30,21,10540,10545,10525,10535,450
20090901|2009-08-21 12:00,21,10535,10545,10530,10540,327
20090901|2009-08-21 12:30,21,10540,10540,10520,10520,502
20090901|2009-08-21 13:00,21,10520,10535,10515,10530,230
20090901|2009-08-21 13:30,21,10525,10535,10520,10525,235
20090901|2009-08-21 14:00,21,10525,10550,10525,10545,385
20090901|2009-08-21 14:30,21,10545,10555,10520,10525,674
20090901|2009-08-21 15:00,21,10525,10535,10520,10525,206
20090901|2009-08-23 17:30,24,10520,10520,10520,10520,1
20090901|2009-08-24 03:00,24,10600,10610,10595,10600,995
20090901|2009-08-24 03:30,24,10600,10600,10585,10590,254
20090901|2009-08-24 04:00,24,10590,10595,10585,10590,262
20090901|2009-08-24 04:30,24,10590,10605,10590,10600,128
20090901|2009-08-24 05:00,24,10600,10605,10595,10600,102
20090901|2009-08-24 05:30,24,10600,10605,10590,10590,269
20090901|2009-08-24 06:00,24,10590,10605,10590,10600,239
20090901|2009-08-24 06:30,24,10600,10610,10595,10595,157
20090901|2009-08-24 07:00,24,10595,10605,10595,10595,91
20090901|2009-08-24 07:30,24,10595,10610,10595,10610,124
20090901|2009-08-24 08:00,24,10610,10620,10605,10610,303
20090901|2009-08-24 08:30,24,10610,10640,10600,10620,1405
20090901|2009-08-24 09:00,24,10625,10655,10625,10645,1389
20090901|2009-08-24 09:30,24,10645,10665,10635,10660,544
20090901|2009-08-24 10:00,24,10655,10670,10630,10630,611
20090901|2009-08-24 10:30,24,10635,10635,10605,10605,984
20090901|2009-08-24 11:00,24,10605,10625,10600,10615,449
20090901|2009-08-24 11:30,24,10615,10625,10605,10605,270
20090901|2009-08-24 12:00,24,10605,10610,10580,10585,1019
20090901|2009-08-24 12:30,24,10585,10610,10585,10600,212
20090901|2009-08-24 13:00,24,10595,10610,10590,10600,230
20090901|2009-08-24 13:30,24,10600,10605,10595,10600,77
20090901|2009-08-24 14:00,24,10600,10605,10575,10595,1038
20090901|2009-08-24 14:30,24,10595,10610,10580,10605,843
20090901|2009-08-24 15:00,24,10600,10615,10600,10610,241
20090901|2009-08-25 03:00,25,10575,10595,10575,10585,399
20090901|2009-08-25 03:30,25,10585,10600,10585,10590,247
20090901|2009-08-25 04:00,25,10590,10600,10590,10600,286
20090901|2009-08-25 04:30,25,10600,10605,10590,10590,299
20090901|2009-08-25 05:00,25,10590,10600,10590,10590,79
20090901|2009-08-25 05:30,25,10590,10595,10585,10595,63
20090901|2009-08-25 06:00,25,10595,10605,10595,10600,273
20090901|2009-08-25 06:30,25,10600,10635,10600,10630,250
20090901|2009-08-25 07:00,25,10635,10640,10625,10630,326
20090901|2009-08-25 07:30,25,10630,10640,10625,10635,160
20090901|2009-08-25 08:00,25,10640,10670,10625,10630,410
20090901|2009-08-25 08:30,25,10630,10660,10605,10655,1362
20090901|2009-08-25 09:00,25,10650,10700,10620,10625,2001
20090901|2009-08-25 09:30,25,10620,10665,10620,10660,343
20090901|2009-08-25 10:00,25,10660,10690,10655,10685,511
20090901|2009-08-25 10:30,25,10690,10695,10680,10685,282
20090901|2009-08-25 11:00,25,10685,10705,10685,10700,135
20090901|2009-08-25 11:30,25,10700,10705,10670,10670,169
20090901|2009-08-25 12:00,25,10670,10675,10640,10650,237
20090901|2009-08-25 12:30,25,10645,10650,10630,10635,316
20090901|2009-08-25 13:00,25,10630,10645,10625,10635,142
20090901|2009-08-25 13:30,25,10640,10640,10610,10635,279
20090901|2009-08-25 14:00,25,10635,10655,10635,10650,272
20090901|2009-08-25 14:30,25,10655,10655,10610,10610,759
20090901|2009-08-25 15:00,25,10610,10615,10600,10600,267
20090901|2009-08-25 15:30,26,10655,10655,10655,10655,1
20090901|2009-08-25 17:00,26,10600,10600,10590,10590,6
20090901|2009-08-25 17:30,26,10580,10580,10580,10580,1
20090901|2009-08-26 03:00,26,10680,10680,10655,10660,401
20090901|2009-08-26 03:30,26,10660,10670,10655,10665,115
20090901|2009-08-26 04:00,26,10660,10665,10620,10620,205
20090901|2009-08-26 04:30,26,10620,10630,10615,10630,185
20090901|2009-08-26 05:00,26,10635,10635,10620,10620,116
20090901|2009-08-26 05:30,26,10620,10625,10615,10615,71
20090901|2009-08-26 06:00,26,10625,10630,10605,10610,162
20090901|2009-08-26 06:30,26,10605,10625,10605,10625,22
20090901|2009-08-26 07:00,26,10620,10650,10620,10645,327
20090901|2009-08-26 07:30,26,10640,10665,10610,10630,419
20090901|2009-08-26 08:00,26,10635,10635,10615,10615,277
20090901|2009-08-26 08:30,26,10615,10630,10585,10605,1167
20090901|2009-08-26 09:00,26,10610,10680,10610,10655,816
20090901|2009-08-26 09:30,26,10655,10680,10635,10655,533
20090901|2009-08-26 10:00,26,10660,10660,10620,10630,409
20090901|2009-08-26 10:30,26,10630,10630,10600,10620,507
20090901|2009-08-26 11:00,26,10620,10635,10620,10635,194
20090901|2009-08-26 11:30,26,10630,10635,10615,10620,205
20090901|2009-08-26 12:00,26,10620,10620,10600,10615,146
20090901|2009-08-26 12:30,26,10615,10640,10615,10640,106
20090901|2009-08-26 13:00,26,10645,10650,10630,10630,124
20090901|2009-08-26 13:30,26,10630,10645,10610,10610,239
20090901|2009-08-26 14:00,26,10610,10630,10610,10625,211
20090901|2009-08-26 14:30,26,10620,10645,10610,10645,430
20090901|2009-08-26 15:00,26,10645,10650,10630,10630,154
20090901|2009-08-26 15:30,27,10655,10655,10655,10655,1
20090901|2009-08-27 03:00,27,10550,10570,10540,10565,570
20090901|2009-08-27 03:30,27,10565,10580,10560,10565,604
20090901|2009-08-27 04:00,27,10565,10565,10560,10560,182
20090901|2009-08-27 04:30,27,10555,10570,10555,10560,136
20090901|2009-08-27 05:00,27,10565,10570,10555,10560,158
20090901|2009-08-27 05:30,27,10555,10560,10540,10550,513
20090901|2009-08-27 06:00,27,10550,10575,10550,10570,189
20090901|2009-08-27 06:30,27,10575,10580,10560,10565,143
20090901|2009-08-27 07:00,27,10570,10600,10570,10600,193
20090901|2009-08-27 07:30,27,10600,10605,10555,10580,287
20090901|2009-08-27 08:00,27,10575,10590,10565,10585,322
20090901|2009-08-27 08:30,27,10580,10580,10500,10505,1341
20090901|2009-08-27 09:00,27,10500,10500,10460,10485,2580
20090901|2009-08-27 09:30,27,10490,10500,10480,10485,608
20090901|2009-08-27 10:00,27,10480,10520,10480,10515,431
20090901|2009-08-27 10:30,27,10520,10540,10505,10540,432
20090901|2009-08-27 11:00,27,10540,10565,10535,10560,320
20090901|2009-08-27 11:30,27,10570,10570,10550,10565,273
20090901|2009-08-27 12:00,27,10570,10570,10550,10560,167
20090901|2009-08-27 12:30,27,10565,10590,10565,10580,335
20090901|2009-08-27 13:00,27,10585,10600,10575,10575,546
20090901|2009-08-27 13:30,27,10580,10615,10580,10600,553
20090901|2009-08-27 14:00,27,10595,10615,10585,10585,469
20090901|2009-08-27 14:30,27,10590,10595,10580,10585,598
20090901|2009-08-27 15:00,27,10585,10590,10550,10570,403
20090901|2009-08-27 15:30,28,10570,10600,10555,10600,7
20090901|2009-08-28 03:00,28,10550,10600,10550,10600,506
20090901|2009-08-28 03:30,28,10595,10600,10585,10595,334
20090901|2009-08-28 04:00,28,10595,10605,10595,10595,142
20090901|2009-08-28 04:30,28,10600,10600,10595,10595,41
20090901|2009-08-28 05:00,28,10600,10600,10590,10595,49
20090901|2009-08-28 05:30,28,10595,10610,10595,10605,60
20090901|2009-08-28 06:00,28,10605,10635,10605,10630,653
20090901|2009-08-28 06:30,28,10630,10630,10600,10600,341
20090901|2009-08-28 07:00,28,10600,10620,10600,10615,112
20090901|2009-08-28 07:30,28,10610,10615,10595,10605,266
20090901|2009-08-28 08:00,28,10610,10660,10610,10655,355
20090901|2009-08-28 08:30,28,10650,10660,10585,10585,979
20090901|2009-08-28 09:00,28,10585,10625,10565,10575,962
20090901|2009-08-28 09:30,28,10575,10615,10570,10590,352
20090901|2009-08-28 10:00,28,10595,10595,10570,10580,429
20090901|2009-08-28 10:30,28,10585,10585,10560,10575,587
20090901|2009-08-28 11:00,28,10570,10580,10535,10540,628
20090901|2009-08-28 11:30,28,10540,10555,10535,10540,199
20090901|2009-08-28 12:00,28,10540,10570,10540,10560,270
20090901|2009-08-28 12:30,28,10565,10565,10555,10560,104
20090901|2009-08-28 13:00,28,10550,10575,10550,10570,259
20090901|2009-08-28 13:30,28,10565,10580,10555,10570,297
20090901|2009-08-28 14:00,28,10570,10595,10565,10585,262
20090901|2009-08-28 14:30,28,10590,10595,10565,10585,550
20090901|2009-08-28 15:00,28,10590,10600,10590,10590,293
20090901|2009-08-30 17:00,31,10615,10615,10615,10615,1
20090901|2009-08-31 02:30,31,10450,10450,10450,10450,10
20090901|2009-08-31 03:00,31,10455,10455,10435,10450,262
20090901|2009-08-31 03:30,31,10450,10480,10440,10475,274
20090901|2009-08-31 04:00,31,10475,10475,10450,10455,513
20090901|2009-08-31 04:30,31,10455,10460,10450,10450,83
20090901|2009-08-31 05:00,31,10445,10450,10440,10440,51
20090901|2009-08-31 05:30,31,10445,10455,10445,10455,49
20090901|2009-08-31 06:00,31,10455,10460,10450,10460,96
20090901|2009-08-31 06:30,31,10460,10465,10455,10455,75
20090901|2009-08-31 07:00,31,10455,10460,10445,10450,173
20090901|2009-08-31 07:30,31,10450,10460,10445,10455,141
20090901|2009-08-31 08:00,31,10455,10455,10440,10440,142
20090901|2009-08-31 08:30,31,10440,10455,10400,10425,1401
20090901|2009-08-31 09:00,31,10420,10425,10400,10420,566
20090901|2009-08-31 09:30,31,10415,10445,10400,10435,474
20090901|2009-08-31 10:00,31,10430,10435,10420,10420,503
20090901|2009-08-31 10:30,31,10420,10435,10410,10430,429
20090901|2009-08-31 11:00,31,10430,10445,10420,10435,733
20090901|2009-08-31 11:30,31,10435,10440,10420,10440,223
20090901|2009-08-31 12:00,31,10435,10435,10430,10430,114
20090901|2009-08-31 12:30,31,10435,10440,10430,10440,213
20090901|2009-08-31 13:00,31,10435,10440,10430,10440,143
20090901|2009-08-31 13:30,31,10445,10460,10445,10450,277
20090901|2009-08-31 14:00,31,10450,10450,10425,10450,332
20090901|2009-08-31 14:30,31,10445,10490,10445,10475,483
20090901|2009-08-31 15:00,31,10475,10480,10460,10465,294
20090901|2009-09-01 03:00,1,10505,10505,10435,10440,807
20090901|2009-09-01 03:30,1,10435,10440,10415,10430,469
20090901|2009-09-01 04:00,1,10425,10430,10415,10420,325
20090901|2009-09-01 04:30,1,10415,10440,10410,10435,259
20090901|2009-09-01 05:00,1,10435,10435,10425,10425,183
20090901|2009-09-01 05:30,1,10430,10430,10425,10430,104
20090901|2009-09-01 06:00,1,10435,10445,10430,10435,239
20090901|2009-09-01 06:30,1,10440,10445,10435,10440,74
20090901|2009-09-01 07:00,1,10440,10450,10435,10440,227
20090901|2009-09-01 07:30,1,10440,10440,10425,10435,226
20090901|2009-09-01 08:00,1,10445,10445,10415,10425,757
20090901|2009-09-01 08:30,1,10420,10520,10420,10505,1478
20090901|2009-09-01 09:00,1,10505,10545,10475,10500,1136
20090901|2009-09-01 09:30,1,10495,10505,10455,10455,825
20090901|2009-09-01 10:00,1,10455,10455,10350,10355,1703
20090901|2009-09-01 10:30,1,10355,10365,10315,10330,2015
20090901|2009-09-01 11:00,1,10330,10345,10310,10330,1029
20090901|2009-09-01 11:30,1,10325,10340,10310,10325,480
20090901|2009-09-01 12:00,1,10330,10335,10295,10320,514
20090901|2009-09-01 12:30,1,10315,10335,10300,10335,372
20090901|2009-09-01 13:00,1,10335,10340,10315,10325,264
20090901|2009-09-01 13:30,1,10320,10335,10310,10320,314
20090901|2009-09-01 14:00,1,10320,10335,10310,10315,429
20090901|2009-09-01 14:30,1,10315,10320,10275,10285,1122
20090901|2009-09-01 15:00,1,10290,10295,10280,10295,304
20090901|2009-09-01 15:30,2,10295,10300,10285,10300,14
20090901|2009-09-02 03:00,2,10270,10270,10245,10255,540
20090901|2009-09-02 03:30,2,10260,10275,10255,10275,184
20090901|2009-09-02 04:00,2,10270,10275,10265,10270,406
20090901|2009-09-02 04:30,2,10270,10285,10255,10265,237
20090901|2009-09-02 05:00,2,10265,10275,10260,10270,470
20090901|2009-09-02 05:30,2,10270,10275,10260,10275,187
20090901|2009-09-02 06:00,2,10270,10275,10265,10265,113
20090901|2009-09-02 06:30,2,10270,10275,10255,10260,172
20090901|2009-09-02 07:00,2,10260,10265,10180,10245,499
20090901|2009-09-02 07:30,2,10250,10250,10220,10230,335
20090901|2009-09-02 08:00,2,10230,10235,10215,10230,452
20090901|2009-09-02 08:30,2,10230,10280,10220,10255,1228
20090901|2009-09-02 09:00,2,10255,10265,10230,10240,918
20090901|2009-09-02 09:30,2,10240,10295,10220,10295,1235
20090901|2009-09-02 10:00,2,10295,10295,10265,10290,724
20090901|2009-09-02 10:30,2,10295,10295,10265,10275,859
20090901|2009-09-02 11:00,2,10270,10280,10255,10275,441
20090901|2009-09-02 11:30,2,10275,10285,10270,10280,117
20090901|2009-09-02 12:00,2,10280,10280,10260,10270,213
20090901|2009-09-02 12:30,2,10270,10270,10260,10260,70
20090901|2009-09-02 13:00,2,10265,10270,10255,10265,130
20090901|2009-09-02 13:30,2,10260,10280,10255,10255,274
20090901|2009-09-02 14:00,2,10250,10275,10245,10260,672
20090901|2009-09-02 14:30,2,10265,10265,10230,10235,446
20090901|2009-09-02 15:00,2,10235,10250,10230,10235,259
20090901|2009-09-02 17:00,3,10230,10230,10230,10230,5
20090901|2009-09-03 03:00,3,10230,10230,10215,10225,458
20090901|2009-09-03 03:30,3,10220,10245,10220,10245,213
20090901|2009-09-03 04:00,3,10245,10250,10235,10245,215
20090901|2009-09-03 04:30,3,10240,10240,10235,10235,111
20090901|2009-09-03 05:00,3,10235,10245,10235,10235,176
20090901|2009-09-03 05:30,3,10240,10240,10230,10235,110
20090901|2009-09-03 06:00,3,10240,10265,10240,10265,248
20090901|2009-09-03 06:30,3,10260,10275,10255,10265,210
20090901|2009-09-03 07:00,3,10265,10275,10260,10270,105
20090901|2009-09-03 07:30,3,10270,10270,10240,10255,413
20090901|2009-09-03 08:00,3,10255,10265,10245,10250,440
20090901|2009-09-03 08:30,3,10245,10265,10225,10250,1036
20090901|2009-09-03 09:00,3,10250,10260,10165,10190,1493
20090901|2009-09-03 09:30,3,10185,10205,10180,10195,575
20090901|2009-09-03 10:00,3,10195,10225,10190,10190,500
20090901|2009-09-03 10:30,3,10190,10210,10185,10210,282
20090901|2009-09-03 11:00,3,10205,10220,10200,10210,198
20090901|2009-09-03 11:30,3,10210,10215,10205,10210,182
20090901|2009-09-03 12:00,3,10215,10220,10210,10220,110
20090901|2009-09-03 12:30,3,10220,10225,10210,10210,63
20090901|2009-09-03 13:00,3,10210,10210,10190,10195,143
20090901|2009-09-03 13:30,3,10195,10200,10185,10200,102
20090901|2009-09-03 14:00,3,10205,10210,10200,10210,190
20090901|2009-09-03 14:30,3,10210,10270,10210,10260,982
20090901|2009-09-03 15:00,3,10255,10260,10245,10245,183
20090901|2009-09-03 15:30,4,10235,10235,10235,10235,1
20090901|2009-09-04 03:00,4,10240,10240,10215,10230,411
20090901|2009-09-04 03:30,4,10235,10245,10230,10240,293
20090901|2009-09-04 04:00,4,10245,10245,10235,10240,123
20090901|2009-09-04 04:30,4,10235,10235,10225,10225,285
20090901|2009-09-04 05:00,4,10225,10230,10225,10230,96
20090901|2009-09-04 05:30,4,10230,10235,10225,10230,66
20090901|2009-09-04 06:00,4,10225,10245,10225,10240,221
20090901|2009-09-04 06:30,4,10240,10245,10235,10245,88
20090901|2009-09-04 07:00,4,10250,10260,10230,10230,433
20090901|2009-09-04 07:30,4,10225,10290,10205,10240,1300
20090901|2009-09-04 08:00,4,10235,10250,10215,10240,709
20090901|2009-09-04 08:30,4,10240,10270,10210,10215,1013
20090901|2009-09-04 09:00,4,10210,10265,10210,10260,497
20090901|2009-09-04 09:30,4,10255,10280,10255,10265,450
20090901|2009-09-04 10:00,4,10275,10275,10245,10260,228
20090901|2009-09-04 10:30,4,10260,10285,10250,10285,519
20090901|2009-09-04 11:00,4,10285,10340,10280,10330,606
20090901|2009-09-04 11:30,4,10330,10340,10315,10330,376
20090901|2009-09-04 12:00,4,10325,10360,10320,10355,358
20090901|2009-09-04 12:30,4,10350,10360,10320,10320,564
20090901|2009-09-04 13:00,4,10325,10335,10325,10325,129
20090901|2009-09-04 13:30,4,10325,10345,10320,10340,206
20090901|2009-09-04 14:00,4,10335,10345,10315,10340,151
20090901|2009-09-04 14:30,4,10335,10350,10325,10350,485
20090901|2009-09-04 15:00,4,10345,10350,10335,10335,157
20090901|2009-09-06 18:00,8,10315,10400,10250,10375,57
20090901|2009-09-07 03:00,8,10355,10365,10355,10360,564
20090901|2009-09-07 03:30,8,10355,10365,10350,10365,282
20090901|2009-09-07 04:00,8,10360,10365,10355,10365,156
20090901|2009-09-07 04:30,8,10360,10365,10355,10355,174
20090901|2009-09-07 05:00,8,10355,10355,10345,10345,24
20090901|2009-09-07 05:30,8,10345,10355,10345,10345,69
20090901|2009-09-07 06:00,8,10345,10355,10345,10355,58
20090901|2009-09-07 06:30,8,10360,10365,10355,10360,32
20090901|2009-09-07 07:00,8,10360,10365,10355,10360,35
20090901|2009-09-07 07:30,8,10360,10365,10355,10360,17
20090901|2009-09-07 08:00,8,10355,10360,10355,10360,51
20090901|2009-09-07 08:30,8,10360,10380,10360,10375,241
20090901|2009-09-07 09:00,8,10380,10380,10375,10380,35
20090901|2009-09-07 09:30,8,10380,10395,10380,10390,108
20090901|2009-09-07 10:00,8,10390,10395,10365,10370,99
20090901|2009-09-07 17:00,8,10360,10360,10360,10360,1
20090901|2009-09-08 03:00,8,10415,10440,10415,10430,1199
20090901|2009-09-08 03:30,8,10430,10435,10420,10425,221
20090901|2009-09-08 04:00,8,10425,10425,10420,10425,256
20090901|2009-09-08 04:30,8,10425,10435,10420,10425,193
20090901|2009-09-08 05:00,8,10425,10425,10410,10415,329
20090901|2009-09-08 05:30,8,10415,10415,10410,10415,249
20090901|2009-09-08 06:00,8,10415,10420,10410,10415,133
20090901|2009-09-08 06:30,8,10410,10415,10410,10415,89
20090901|2009-09-08 07:00,8,10410,10410,10400,10410,162
20090901|2009-09-08 07:30,8,10405,10410,10400,10405,131
20090901|2009-09-08 08:00,8,10410,10420,10405,10420,190
20090901|2009-09-08 08:30,8,10415,10420,10380,10380,1497
20090901|2009-09-08 09:00,8,10380,10400,10355,10400,1515
20090901|2009-09-08 09:30,8,10400,10415,10395,10410,535
20090901|2009-09-08 10:00,8,10405,10415,10390,10410,380
20090901|2009-09-08 10:30,8,10410,10410,10370,10380,487
20090901|2009-09-08 11:00,8,10380,10400,10375,10390,751
20090901|2009-09-08 11:30,8,10390,10400,10385,10390,515
20090901|2009-09-08 12:00,8,10390,10390,10375,10390,246
20090901|2009-09-08 12:30,8,10390,10390,10375,10390,275
20090901|2009-09-08 13:00,8,10385,10400,10380,10395,176
20090901|2009-09-08 13:30,8,10400,10415,10395,10405,333
20090901|2009-09-08 14:00,8,10400,10415,10390,10415,537
20090901|2009-09-08 14:30,8,10410,10415,10400,10410,703
20090901|2009-09-08 15:00,8,10405,10420,10400,10420,150
20090901|2009-09-08 15:30,9,10415,10415,10415,10415,4
20090901|2009-09-08 16:00,9,10440,10445,10440,10440,4
20090901|2009-09-08 17:00,9,10400,10415,10400,10415,3
20090901|2009-09-08 17:30,9,10405,10405,10405,10405,2
20090901|2009-09-09 03:00,9,10310,10315,10300,10310,412
20090901|2009-09-09 03:30,9,10310,10330,10310,10325,222
20090901|2009-09-09 04:00,9,10335,10335,10325,10325,124
20090901|2009-09-09 04:30,9,10330,10350,10325,10350,342
20090901|2009-09-09 05:00,9,10355,10355,10345,10345,159
20090901|2009-09-09 05:30,9,10350,10355,10345,10345,141
20090901|2009-09-09 06:00,9,10355,10370,10350,10360,123
20090901|2009-09-09 06:30,9,10360,10385,10360,10370,136
20090901|2009-09-09 07:00,9,10370,10400,10360,10400,278
20090901|2009-09-09 07:30,9,10395,10400,10380,10380,418
20090901|2009-09-09 08:00,9,10380,10385,10370,10380,276
20090901|2009-09-09 08:30,9,10375,10410,10355,10380,1398
20090901|2009-09-09 09:00,9,10375,10405,10375,10390,1022
20090901|2009-09-09 09:30,9,10390,10400,10385,10395,571
20090901|2009-09-09 10:00,9,10395,10425,10390,10420,385
20090901|2009-09-09 10:30,9,10420,10445,10420,10435,615
20090901|2009-09-09 11:00,9,10435,10445,10430,10440,320
20090901|2009-09-09 11:30,9,10440,10445,10440,10445,379
20090901|2009-09-09 12:00,9,10445,10460,10435,10450,407
20090901|2009-09-09 12:30,9,10450,10455,10445,10445,214
20090901|2009-09-09 13:00,9,10445,10455,10405,10420,449
20090901|2009-09-09 13:30,9,10420,10430,10405,10415,566
20090901|2009-09-09 14:00,9,10415,10445,10415,10440,403
20090901|2009-09-09 14:30,9,10440,10460,10430,10445,364
20090901|2009-09-09 15:00,9,10450,10460,10445,10450,128
20090901|2009-09-09 16:00,10,10450,10450,10450,10450,2
20090901|2009-09-09 17:30,10,10440,10440,10440,10440,1
20090901|2009-09-10 03:00,10,10460,10470,10460,10470,10
20090901|2009-09-10 03:30,10,10470,10490,10470,10490,70
20090901|2009-09-10 04:00,10,10480,10480,10460,10460,20
20090901|2009-09-10 04:30,10,10465,10470,10450,10450,25
20090901|2009-09-10 05:00,10,10445,10455,10440,10440,15
20090901|2009-09-10 05:30,10,10450,10450,10430,10435,25
20090901|2009-09-10 06:00,10,10435,10455,10425,10455,89
20090901|2009-09-10 06:30,10,10455,10475,10455,10470,47
20090901|2009-09-10 07:00,10,10465,10480,10460,10470,73
20090901|2009-09-10 07:30,10,10485,10505,10480,10490,156
20090901|2009-09-10 08:00,10,10490,10495,10475,10480,98
20090901|2009-09-10 08:30,10,10475,10480,10430,10460,254
20090901|2009-09-10 09:00,10,10465,10475,10445,10450,178
20090901|2009-09-10 09:30,10,10455,10490,10450,10490,114
20090901|2009-09-10 10:00,10,10495,10505,10485,10495,77
20090901|2009-09-10 10:30,10,10490,10505,10485,10495,87
20090901|2009-09-10 11:00,10,10490,10505,10490,10500,86
20090901|2009-09-10 11:30,10,10500,10520,10500,10515,26
20090901|2009-09-10 12:00,10,10520,10525,10515,10515,38
20090901|2009-09-10 12:30,10,10515,10540,10510,10540,76
20090901|2009-09-10 13:00,10,10545,10550,10535,10540,21
20090901|2009-09-10 13:30,10,10540,10550,10540,10550,30
20090901|2009-09-10 14:00,10,10535,10535,10525,10535,30
20090901|2009-09-10 14:30,10,10550,10560,10550,10560,74
20090901|2009-09-10 15:00,10,10550,10560,10535,10535,45
20091201|2009-07-15 11:00,15,9520,9520,9520,9520,1
20091201|2009-07-31 12:30,31,10300,10300,10300,10300,1
20091201|2009-09-01 08:00,1,10470,10470,10470,10470,1
20091201|2009-09-01 09:30,1,10520,10525,10520,10525,11
20091201|2009-09-02 03:00,2,10255,10260,10255,10260,30
20091201|2009-09-02 08:00,2,10275,10285,10275,10285,38
20091201|2009-09-02 08:30,2,10290,10300,10290,10300,8
20091201|2009-09-02 09:30,2,10345,10345,10345,10345,20
20091201|2009-09-02 10:00,2,10335,10335,10335,10335,2
20091201|2009-09-02 10:30,2,10325,10325,10325,10325,7
20091201|2009-09-02 11:30,2,10325,10325,10325,10325,1
20091201|2009-09-03 03:00,3,10260,10260,10260,10260,4
20091201|2009-09-03 03:30,3,10270,10270,10270,10270,6
20091201|2009-09-03 06:00,3,10285,10300,10285,10300,15
20091201|2009-09-03 06:30,3,10310,10310,10310,10310,1
20091201|2009-09-03 08:30,3,10290,10290,10275,10290,5
20091201|2009-09-03 09:00,3,10295,10295,10245,10245,2
20091201|2009-09-03 10:30,3,10255,10255,10250,10250,11
20091201|2009-09-03 13:00,3,10255,10255,10255,10255,12
20091201|2009-09-03 14:30,3,10300,10305,10300,10305,3
20091201|2009-09-03 15:00,3,10305,10305,10305,10305,1
20091201|2009-09-04 03:00,4,10265,10265,10265,10265,6
20091201|2009-09-04 03:30,4,10285,10285,10285,10285,1
20091201|2009-09-04 05:00,4,10265,10275,10265,10275,2
20091201|2009-09-04 06:00,4,10280,10280,10280,10280,1
20091201|2009-09-04 07:00,4,10265,10265,10265,10265,2
20091201|2009-09-04 07:30,4,10335,10335,10325,10325,27
20091201|2009-09-04 09:00,4,10260,10300,10260,10300,121
20091201|2009-09-04 09:30,4,10320,10320,10320,10320,4
20091201|2009-09-04 10:00,4,10310,10310,10310,10310,41
20091201|2009-09-04 10:30,4,10315,10315,10315,10315,2
20091201|2009-09-04 11:00,4,10375,10375,10375,10375,1
20091201|2009-09-04 14:30,4,10395,10395,10395,10395,1
20091201|2009-09-04 15:00,4,10395,10395,10395,10395,4
20091201|2009-09-07 03:00,8,10410,10410,10410,10410,53
20091201|2009-09-07 03:30,8,10410,10420,10410,10420,236
20091201|2009-09-07 04:00,8,10420,10420,10415,10420,159
20091201|2009-09-07 04:30,8,10415,10420,10410,10415,154
20091201|2009-09-07 05:00,8,10415,10415,10410,10410,12
20091201|2009-09-07 05:30,8,10410,10410,10410,10410,4
20091201|2009-09-07 06:00,8,10405,10415,10405,10415,6
20091201|2009-09-07 08:30,8,10425,10440,10425,10440,7
20091201|2009-09-07 09:30,8,10445,10450,10445,10450,27
20091201|2009-09-07 10:00,8,10450,10455,10435,10435,13
20091201|2009-09-08 03:00,8,10500,10500,10495,10495,55
20091201|2009-09-08 03:30,8,10495,10495,10490,10490,7
20091201|2009-09-08 04:00,8,10485,10485,10480,10480,8
20091201|2009-09-08 04:30,8,10495,10495,10490,10490,5
20091201|2009-09-08 05:00,8,10485,10485,10475,10475,19
20091201|2009-09-08 05:30,8,10470,10470,10470,10470,11
20091201|2009-09-08 07:00,8,10465,10470,10465,10470,17
20091201|2009-09-08 07:30,8,10470,10470,10470,10470,14
20091201|2009-09-08 08:00,8,10465,10480,10465,10480,12
20091201|2009-09-08 08:30,8,10475,10475,10455,10455,142
20091201|2009-09-08 09:00,8,10450,10470,10425,10470,176
20091201|2009-09-08 09:30,8,10470,10480,10470,10480,57
20091201|2009-09-08 10:00,8,10480,10485,10465,10485,40
20091201|2009-09-08 10:30,8,10465,10465,10440,10445,118
20091201|2009-09-08 11:00,8,10440,10460,10405,10460,547
20091201|2009-09-08 11:30,8,10455,10465,10450,10455,282
20091201|2009-09-08 12:00,8,10455,10460,10445,10460,134
20091201|2009-09-08 12:30,8,10455,10455,10440,10455,134
20091201|2009-09-08 13:00,8,10450,10460,10445,10460,94
20091201|2009-09-08 13:30,8,10475,10480,10475,10475,65
20091201|2009-09-08 14:00,8,10470,10470,10460,10465,96
20091201|2009-09-08 14:30,8,10470,10490,10470,10470,80
20091201|2009-09-08 15:00,8,10470,10495,10470,10495,118
20091201|2009-09-08 15:30,9,10510,10510,10510,10510,1
20091201|2009-09-09 03:00,9,10375,10380,10375,10375,30
20091201|2009-09-09 03:30,9,10380,10390,10380,10390,4
20091201|2009-09-09 04:00,9,10400,10400,10400,10400,1
20091201|2009-09-09 04:30,9,10400,10415,10395,10415,22
20091201|2009-09-09 05:00,9,10410,10410,10410,10410,15
20091201|2009-09-09 05:30,9,10415,10420,10410,10420,24
20091201|2009-09-09 06:00,9,10425,10425,10425,10425,8
20091201|2009-09-09 06:30,9,10430,10450,10430,10435,126
20091201|2009-09-09 07:00,9,10430,10460,10430,10455,95
20091201|2009-09-09 07:30,9,10460,10465,10450,10450,92
20091201|2009-09-09 08:00,9,10450,10450,10440,10440,186
20091201|2009-09-09 08:30,9,10445,10465,10415,10445,337
20091201|2009-09-09 09:00,9,10445,10465,10435,10450,326
20091201|2009-09-09 09:30,9,10455,10460,10440,10455,220
20091201|2009-09-09 10:00,9,10450,10480,10450,10480,185
20091201|2009-09-09 10:30,9,10475,10500,10475,10500,153
20091201|2009-09-09 11:00,9,10495,10505,10495,10500,146
20091201|2009-09-09 11:30,9,10500,10510,10500,10500,423
20091201|2009-09-09 12:00,9,10500,10520,10495,10510,332
20091201|2009-09-09 12:30,9,10505,10510,10500,10500,67
20091201|2009-09-09 13:00,9,10510,10510,10475,10480,87
20091201|2009-09-09 13:30,9,10485,10490,10465,10475,74
20091201|2009-09-09 14:00,9,10480,10500,10470,10500,29
20091201|2009-09-09 14:30,9,10495,10515,10490,10510,251
20091201|2009-09-09 15:00,9,10515,10520,10500,10510,221
20091201|2009-09-10 03:00,10,10515,10530,10515,10520,69
20091201|2009-09-10 03:30,10,10525,10535,10520,10530,72
20091201|2009-09-10 04:00,10,10530,10530,10510,10515,100
20091201|2009-09-10 04:30,10,10520,10520,10495,10500,387
20091201|2009-09-10 05:00,10,10500,10505,10490,10500,143
20091201|2009-09-10 05:30,10,10500,10505,10475,10485,268
20091201|2009-09-10 06:00,10,10485,10510,10480,10500,203
20091201|2009-09-10 06:30,10,10500,10525,10495,10515,242
20091201|2009-09-10 07:00,10,10515,10530,10510,10515,168
20091201|2009-09-10 07:30,10,10525,10550,10520,10535,308
20091201|2009-09-10 08:00,10,10535,10540,10525,10525,162
20091201|2009-09-10 08:30,10,10520,10535,10475,10505,1177
20091201|2009-09-10 09:00,10,10500,10520,10490,10495,717
20091201|2009-09-10 09:30,10,10500,10535,10495,10535,424
20091201|2009-09-10 10:00,10,10540,10550,10525,10535,603
20091201|2009-09-10 10:30,10,10535,10550,10530,10535,362
20091201|2009-09-10 11:00,10,10540,10545,10535,10540,259
20091201|2009-09-10 11:30,10,10540,10560,10540,10555,223
20091201|2009-09-10 12:00,10,10560,10570,10550,10555,387
20091201|2009-09-10 12:30,10,10555,10585,10550,10585,302
20091201|2009-09-10 13:00,10,10585,10590,10575,10580,170
20091201|2009-09-10 13:30,10,10580,10590,10575,10580,188
20091201|2009-09-10 14:00,10,10585,10585,10560,10575,265
20091201|2009-09-10 14:30,10,10580,10600,10580,10590,437
20091201|2009-09-10 15:00,10,10585,10590,10570,10570,142
20091201|2009-09-10 15:30,11,10570,10570,10570,10570,5
20091201|2009-09-10 17:30,11,10490,10570,10490,10570,2
20091201|2009-09-11 03:00,11,10460,10490,10455,10475,649
20091201|2009-09-11 03:30,11,10475,10490,10470,10480,327
20091201|2009-09-11 04:00,11,10475,10510,10475,10500,910
20091201|2009-09-11 04:30,11,10495,10505,10490,10500,267
20091201|2009-09-11 05:00,11,10495,10500,10490,10495,275
20091201|2009-09-11 05:30,11,10490,10490,10475,10475,452
20091201|2009-09-11 06:00,11,10475,10475,10460,10465,56
20091201|2009-09-11 06:30,11,10465,10475,10465,10470,128
20091201|2009-09-11 07:00,11,10470,10470,10465,10470,148
20091201|2009-09-11 07:30,11,10470,10485,10470,10480,322
20091201|2009-09-11 08:00,11,10480,10510,10480,10495,567
20091201|2009-09-11 08:30,11,10495,10525,10490,10515,1093
20091201|2009-09-11 09:00,11,10520,10520,10475,10490,571
20091201|2009-09-11 09:30,11,10500,10510,10485,10485,340
20091201|2009-09-11 10:00,11,10485,10510,10465,10470,306
20091201|2009-09-11 10:30,11,10470,10490,10455,10465,481
20091201|2009-09-11 11:00,11,10460,10470,10440,10440,573
20091201|2009-09-11 11:30,11,10445,10445,10415,10440,272
20091201|2009-09-11 12:00,11,10445,10455,10440,10450,300
20091201|2009-09-11 12:30,11,10455,10465,10440,10440,627
20091201|2009-09-11 13:00,11,10440,10460,10440,10455,252
20091201|2009-09-11 13:30,11,10455,10465,10450,10450,246
20091201|2009-09-11 14:00,11,10450,10460,10445,10450,112
20091201|2009-09-11 14:30,11,10455,10460,10440,10445,526
20091201|2009-09-11 15:00,11,10445,10455,10440,10440,242
20091201|2009-09-14 03:00,14,10255,10260,10225,10235,631
20091201|2009-09-14 03:30,14,10230,10235,10215,10225,463
20091201|2009-09-14 04:00,14,10225,10235,10220,10235,99
20091201|2009-09-14 04:30,14,10220,10245,10220,10240,264
20091201|2009-09-14 05:00,14,10240,10255,10240,10250,223
20091201|2009-09-14 05:30,14,10250,10250,10240,10240,162
20091201|2009-09-14 06:00,14,10240,10245,10240,10240,64
20091201|2009-09-14 06:30,14,10240,10255,10240,10255,25
20091201|2009-09-14 07:00,14,10255,10260,10250,10250,104
20091201|2009-09-14 07:30,14,10250,10260,10245,10260,76
20091201|2009-09-14 08:00,14,10255,10270,10255,10260,203
20091201|2009-09-14 08:30,14,10260,10305,10260,10300,1302
20091201|2009-09-14 09:00,14,10305,10320,10280,10310,618
20091201|2009-09-14 09:30,14,10305,10335,10305,10320,809
20091201|2009-09-14 10:00,14,10320,10345,10310,10335,365
20091201|2009-09-14 10:30,14,10340,10345,10315,10320,344
20091201|2009-09-14 11:00,14,10325,10330,10320,10325,366
20091201|2009-09-14 11:30,14,10320,10325,10315,10325,194
20091201|2009-09-14 12:00,14,10320,10320,10310,10320,165
20091201|2009-09-14 12:30,14,10320,10345,10320,10345,390
20091201|2009-09-14 13:00,14,10340,10360,10335,10355,211
20091201|2009-09-14 13:30,14,10360,10365,10355,10360,250
20091201|2009-09-14 14:00,14,10360,10360,10345,10345,210
20091201|2009-09-14 14:30,14,10350,10370,10350,10355,516
20091201|2009-09-14 15:00,14,10350,10355,10325,10330,187
20091201|2009-09-14 16:00,15,10375,10375,10375,10375,1
20091201|2009-09-14 17:00,15,10310,10310,10310,10310,1
20091201|2009-09-15 03:00,15,10245,10250,10240,10245,336
20091201|2009-09-15 03:30,15,10250,10250,10240,10250,210
20091201|2009-09-15 04:00,15,10250,10250,10225,10235,342
20091201|2009-09-15 04:30,15,10235,10245,10235,10240,86
20091201|2009-09-15 05:00,15,10240,10260,10235,10255,208
20091201|2009-09-15 05:30,15,10255,10260,10250,10255,124
20091201|2009-09-15 06:00,15,10255,10255,10245,10250,143
20091201|2009-09-15 06:30,15,10250,10280,10245,10275,527
20091201|2009-09-15 07:00,15,10270,10275,10255,10255,183
20091201|2009-09-15 07:30,15,10255,10320,10255,10305,636
20091201|2009-09-15 08:00,15,10310,10310,10295,10305,233
20091201|2009-09-15 08:30,15,10300,10325,10285,10300,914
20091201|2009-09-15 09:00,15,10300,10300,10255,10290,1094
20091201|2009-09-15 09:30,15,10295,10305,10280,10300,561
20091201|2009-09-15 10:00,15,10300,10305,10270,10280,412
20091201|2009-09-15 10:30,15,10280,10315,10275,10305,565
20091201|2009-09-15 11:00,15,10300,10315,10300,10305,384
20091201|2009-09-15 11:30,15,10305,10320,10300,10315,303
20091201|2009-09-15 12:00,15,10315,10335,10305,10325,483
20091201|2009-09-15 12:30,15,10325,10340,10315,10340,239
20091201|2009-09-15 13:00,15,10335,10340,10325,10335,151
20091201|2009-09-15 13:30,15,10330,10330,10310,10325,333
20091201|2009-09-15 14:00,15,10325,10350,10320,10340,219
20091201|2009-09-15 14:30,15,10340,10340,10315,10330,570
20091201|2009-09-15 15:00,15,10320,10330,10305,10310,168
20091201|2009-09-15 15:30,16,10310,10310,10310,10310,1
20091201|2009-09-16 03:00,16,10285,10300,10285,10300,345
20091201|2009-09-16 03:30,16,10295,10300,10285,10290,179
20091201|2009-09-16 04:00,16,10280,10290,10280,10290,228
20091201|2009-09-16 04:30,16,10290,10300,10290,10300,259
20091201|2009-09-16 05:00,16,10300,10305,10295,10305,209
20091201|2009-09-16 05:30,16,10305,10320,10305,10315,100
20091201|2009-09-16 06:00,16,10315,10325,10310,10310,207
20091201|2009-09-16 06:30,16,10310,10325,10310,10325,115
20091201|2009-09-16 07:00,16,10320,10320,10310,10320,155
20091201|2009-09-16 07:30,16,10315,10330,10300,10325,249
20091201|2009-09-16 08:00,16,10325,10350,10320,10330,294
20091201|2009-09-16 08:30,16,10335,10345,10310,10330,1052
20091201|2009-09-16 09:00,16,10335,10350,10330,10345,543
20091201|2009-09-16 09:30,16,10350,10380,10340,10375,725
20091201|2009-09-16 10:00,16,10375,10375,10345,10345,403
20091201|2009-09-16 10:30,16,10350,10385,10345,10385,480
20091201|2009-09-16 11:00,16,10385,10400,10385,10390,708
20091201|2009-09-16 11:30,16,10390,10395,10380,10380,172
20091201|2009-09-16 12:00,16,10385,10410,10385,10405,516
20091201|2009-09-16 12:30,16,10405,10405,10390,10395,269
20091201|2009-09-16 13:00,16,10400,10405,10395,10400,262
20091201|2009-09-16 13:30,16,10400,10405,10385,10385,465
20091201|2009-09-16 14:00,16,10390,10405,10380,10395,493
20091201|2009-09-16 14:30,16,10395,10410,10385,10405,580
20091201|2009-09-16 15:00,16,10400,10405,10380,10390,174
20091201|2009-09-17 03:00,17,10430,10435,10425,10425,630
20091201|2009-09-17 03:30,17,10425,10435,10425,10430,372
20091201|2009-09-17 04:00,17,10435,10445,10435,10440,199
20091201|2009-09-17 04:30,17,10440,10450,10440,10445,187
20091201|2009-09-17 05:00,17,10445,10450,10440,10450,182
20091201|2009-09-17 05:30,17,10455,10460,10450,10455,215
20091201|2009-09-17 06:00,17,10460,10465,10450,10450,151
20091201|2009-09-17 06:30,17,10455,10460,10440,10440,115
20091201|2009-09-17 07:00,17,10440,10460,10440,10450,164
20091201|2009-09-17 07:30,17,10450,10460,10435,10435,181
20091201|2009-09-17 08:00,17,10440,10440,10420,10440,283
20091201|2009-09-17 08:30,17,10445,10490,10435,10490,813
20091201|2009-09-17 09:00,17,10490,10510,10435,10450,1454
20091201|2009-09-17 09:30,17,10450,10480,10445,10475,442
20091201|2009-09-17 10:00,17,10480,10490,10465,10485,247
20091201|2009-09-17 10:30,17,10485,10485,10440,10455,520
20091201|2009-09-17 11:00,17,10455,10460,10420,10445,587
20091201|2009-09-17 11:30,17,10450,10450,10410,10410,779
20091201|2009-09-17 12:00,17,10410,10435,10390,10405,460
20091201|2009-09-17 12:30,17,10405,10425,10400,10425,271
20091201|2009-09-17 13:00,17,10420,10430,10415,10425,222
20091201|2009-09-17 13:30,17,10420,10445,10410,10440,173
20091201|2009-09-17 14:00,17,10435,10450,10435,10445,181
20091201|2009-09-17 14:30,17,10450,10455,10420,10425,913
20091201|2009-09-17 15:00,17,10425,10460,10420,10460,206
20091201|2009-09-18 03:00,18,10440,10440,10400,10415,252
20091201|2009-09-18 03:30,18,10415,10420,10415,10420,123
20091201|2009-09-18 04:00,18,10420,10425,10415,10425,208
20091201|2009-09-18 04:30,18,10425,10445,10420,10440,582
20091201|2009-09-18 05:00,18,10445,10450,10440,10445,173
20091201|2009-09-18 05:30,18,10445,10460,10445,10455,77
20091201|2009-09-18 06:00,18,10460,10465,10455,10460,149
20091201|2009-09-18 06:30,18,10455,10455,10450,10455,117
20091201|2009-09-18 07:00,18,10455,10465,10445,10460,175
20091201|2009-09-18 07:30,18,10460,10470,10455,10470,138
20091201|2009-09-18 08:00,18,10470,10490,10470,10485,336
20091201|2009-09-18 08:30,18,10485,10485,10445,10445,934
20091201|2009-09-18 09:00,18,10445,10450,10425,10430,690
20091201|2009-09-18 09:30,18,10430,10460,10430,10455,499
20091201|2009-09-18 10:00,18,10455,10460,10440,10445,565
20091201|2009-09-18 10:30,18,10445,10455,10430,10445,496
20091201|2009-09-18 11:00,18,10440,10455,10435,10455,335
20091201|2009-09-18 11:30,18,10450,10470,10450,10470,230
20091201|2009-09-18 12:00,18,10470,10480,10465,10470,186
20091201|2009-09-18 12:30,18,10470,10480,10470,10475,57
20091201|2009-09-18 13:00,18,10480,10485,10475,10475,90
20091201|2009-09-18 13:30,18,10470,10475,10465,10470,181
20091201|2009-09-18 14:00,18,10475,10480,10465,10475,237
20091201|2009-09-18 14:30,18,10475,10475,10450,10455,768
20091201|2009-09-18 15:00,18,10455,10490,10435,10450,315
20091201|2009-09-21 03:00,21,10420,10430,10405,10430,135
20091201|2009-09-21 03:30,21,10425,10425,10400,10410,129
20091201|2009-09-21 04:00,21,10400,10410,10390,10390,85
20091201|2009-09-21 04:30,21,10390,10390,10370,10380,203
20091201|2009-09-21 05:00,21,10385,10395,10385,10385,45
20091201|2009-09-21 05:30,21,10390,10405,10385,10390,90
20091201|2009-09-21 06:00,21,10390,10405,10385,10385,138
20091201|2009-09-21 06:30,21,10385,10400,10380,10380,66
20091201|2009-09-21 07:00,21,10380,10390,10365,10380,282
20091201|2009-09-21 07:30,21,10375,10395,10375,10390,98
20091201|2009-09-21 08:00,21,10390,10400,10375,10400,117
20091201|2009-09-21 08:30,21,10400,10425,10370,10385,664
20091201|2009-09-21 09:00,21,10380,10415,10370,10410,573
20091201|2009-09-21 09:30,21,10400,10400,10375,10390,488
20091201|2009-09-21 10:00,21,10395,10440,10390,10430,491
20091201|2009-09-21 10:30,21,10430,10440,10420,10430,353
20091201|2009-09-21 11:00,21,10430,10435,10415,10415,203
20091201|2009-09-21 11:30,21,10420,10430,10400,10405,297
20091201|2009-09-21 12:00,21,10405,10410,10395,10410,162
20091201|2009-09-21 12:30,21,10405,10415,10405,10410,203
20091201|2009-09-21 13:00,21,10415,10420,10400,10405,224
20091201|2009-09-21 13:30,21,10405,10420,10405,10405,213
20091201|2009-09-21 14:00,21,10410,10430,10405,10420,250
20091201|2009-09-21 14:30,21,10415,10430,10390,10430,847
20091201|2009-09-21 15:00,21,10430,10450,10420,10430,301
20091201|2009-09-22 03:00,22,10495,10505,10470,10470,206
20091201|2009-09-22 03:30,22,10470,10485,10465,10465,124
20091201|2009-09-22 04:00,22,10480,10485,10470,10475,60
20091201|2009-09-22 04:30,22,10475,10475,10475,10475,12
20091201|2009-09-22 05:00,22,10475,10485,10475,10480,77
20091201|2009-09-22 05:30,22,10475,10490,10475,10490,37
20091201|2009-09-22 06:00,22,10480,10500,10480,10490,308
20091201|2009-09-22 06:30,22,10485,10490,10475,10480,179
20091201|2009-09-22 07:00,22,10480,10485,10475,10480,123
20091201|2009-09-22 07:30,22,10480,10485,10480,10480,122
20091201|2009-09-22 08:00,22,10480,10485,10465,10480,291
20091201|2009-09-22 08:30,22,10475,10475,10440,10445,1148
20091201|2009-09-22 09:00,22,10440,10470,10430,10450,410
20091201|2009-09-22 09:30,22,10445,10455,10420,10450,549
20091201|2009-09-22 10:00,22,10450,10470,10450,10450,254
20091201|2009-09-22 10:30,22,10450,10455,10430,10450,341
20091201|2009-09-22 11:00,22,10450,10475,10450,10460,425
20091201|2009-09-22 11:30,22,10465,10470,10455,10455,175
20091201|2009-09-22 12:00,22,10455,10465,10440,10445,247
20091201|2009-09-22 12:30,22,10445,10455,10440,10450,174
20091201|2009-09-22 13:00,22,10455,10460,10455,10460,127
20091201|2009-09-22 13:30,22,10465,10470,10450,10465,104
20091201|2009-09-22 14:00,22,10465,10465,10445,10465,139
20091201|2009-09-22 14:30,22,10465,10465,10440,10440,412
20091201|2009-09-22 15:00,22,10445,10465,10440,10450,111
20091201|2009-09-22 15:30,23,10445,10445,10440,10440,3
20091201|2009-09-23 03:00,23,10475,10480,10460,10465,61
20091201|2009-09-23 03:30,23,10470,10500,10455,10455,62
20091201|2009-09-23 04:00,23,10465,10490,10460,10470,79
20091201|2009-09-23 04:30,23,10465,10470,10440,10440,97
20091201|2009-09-23 05:00,23,10445,10450,10440,10450,26
20091201|2009-09-23 05:30,23,10450,10460,10450,10460,20
20091201|2009-09-23 06:00,23,10465,10480,10460,10480,111
20091201|2009-09-23 06:30,23,10480,10495,10480,10485,234
20091201|2009-09-23 07:00,23,10480,10490,10480,10485,83
20091201|2009-09-23 07:30,23,10485,10495,10480,10490,75
20091201|2009-09-23 08:00,23,10485,10495,10485,10485,63
20091201|2009-09-23 08:30,23,10480,10490,10450,10455,675
20091201|2009-09-23 09:00,23,10455,10470,10450,10465,273
20091201|2009-09-23 09:30,23,10460,10465,10415,10435,627
20091201|2009-09-23 10:00,23,10430,10445,10425,10445,332
20091201|2009-09-23 10:30,23,10445,10455,10440,10455,249
20091201|2009-09-23 11:00,23,10460,10470,10460,10470,142
20091201|2009-09-23 11:30,23,10470,10470,10465,10470,168
20091201|2009-09-23 12:00,23,10470,10485,10465,10465,245
20091201|2009-09-23 12:30,23,10465,10485,10465,10480,194
20091201|2009-09-23 13:00,23,10480,10500,10465,10490,501
20091201|2009-09-23 13:30,23,10485,10505,10460,10465,1236
20091201|2009-09-23 14:00,23,10470,10485,10425,10435,1520
20091201|2009-09-23 14:30,23,10435,10440,10375,10385,923
20091201|2009-09-23 15:00,23,10380,10410,10380,10400,234
20091201|2009-09-23 15:30,24,10385,10385,10385,10385,28
20091201|2009-09-23 16:00,24,10380,10380,10380,10380,2
20091201|2009-09-24 03:00,24,10490,10490,10470,10475,748
20091201|2009-09-24 03:30,24,10475,10480,10470,10480,153
20091201|2009-09-24 04:00,24,10480,10505,10480,10500,179
20091201|2009-09-24 04:30,24,10505,10520,10505,10510,361
20091201|2009-09-24 05:00,24,10510,10515,10510,10515,145
20091201|2009-09-24 05:30,24,10515,10520,10495,10505,294
20091201|2009-09-24 06:00,24,10505,10505,10485,10500,339
20091201|2009-09-24 06:30,24,10500,10500,10485,10495,264
20091201|2009-09-24 07:00,24,10500,10520,10500,10520,325
20091201|2009-09-24 07:30,24,10520,10560,10495,10550,923
20091201|2009-09-24 08:00,24,10550,10550,10525,10525,316
20091201|2009-09-24 08:30,24,10525,10535,10505,10525,925
20091201|2009-09-24 09:00,24,10520,10520,10405,10440,2446
20091201|2009-09-24 09:30,24,10440,10440,10400,10420,1115
20091201|2009-09-24 10:00,24,10415,10435,10400,10410,675
20091201|2009-09-24 10:30,24,10410,10420,10390,10405,641
20091201|2009-09-24 11:00,24,10405,10410,10395,10400,600
20091201|2009-09-24 11:30,24,10400,10410,10390,10395,387
20091201|2009-09-24 12:00,24,10400,10410,10385,10385,1245
20091201|2009-09-24 12:30,24,10390,10390,10370,10385,555
20091201|2009-09-24 13:00,24,10385,10395,10360,10385,575
20091201|2009-09-24 13:30,24,10390,10405,10380,10405,837
20091201|2009-09-24 14:00,24,10405,10425,10395,10405,502
20091201|2009-09-24 14:30,24,10410,10420,10390,10395,928
20091201|2009-09-24 15:00,24,10395,10400,10390,10400,175
20091201|2009-09-24 17:00,24,10400,10400,10400,10400,0
20091201|2009-09-25 03:00,25,10355,10355,10335,10345,386
20091201|2009-09-25 03:30,25,10350,10375,10340,10365,153
20091201|2009-09-25 04:00,25,10360,10365,10350,10355,179
20091201|2009-09-25 04:30,25,10350,10355,10350,10355,111
20091201|2009-09-25 05:00,25,10355,10365,10350,10355,363
20091201|2009-09-25 05:30,25,10355,10355,10340,10340,409
20091201|2009-09-25 06:00,25,10340,10345,10330,10340,157
20091201|2009-09-25 06:30,25,10335,10350,10335,10345,92
20091201|2009-09-25 07:00,25,10345,10345,10325,10330,176
20091201|2009-09-25 07:30,25,10330,10330,10260,10280,924
20091201|2009-09-25 08:00,25,10275,10295,10275,10290,509
20091201|2009-09-25 08:30,25,10290,10330,10280,10300,1702
20091201|2009-09-25 09:00,25,10305,10330,10275,10310,1262
20091201|2009-09-25 09:30,25,10315,10315,10280,10290,587
20091201|2009-09-25 10:00,25,10295,10300,10270,10285,525
20091201|2009-09-25 10:30,25,10285,10285,10255,10260,942
20091201|2009-09-25 11:00,25,10260,10260,10225,10230,735
20091201|2009-09-25 11:30,25,10230,10230,10220,10225,756
20091201|2009-09-25 12:00,25,10220,10225,10200,10225,501
20091201|2009-09-25 12:30,25,10225,10245,10220,10245,176
20091201|2009-09-25 13:00,25,10245,10250,10225,10225,509
20091201|2009-09-25 13:30,25,10225,10240,10215,10235,542
20091201|2009-09-25 14:00,25,10235,10235,10210,10215,860
20091201|2009-09-25 14:30,25,10215,10215,10185,10195,1253
20091201|2009-09-25 15:00,25,10190,10200,10185,10200,290
20091201|2009-09-28 03:00,28,10070,10085,10065,10085,1288
20091201|2009-09-28 03:30,28,10085,10095,10075,10075,863
20091201|2009-09-28 04:00,28,10080,10085,10075,10080,530
20091201|2009-09-28 04:30,28,10085,10085,10070,10075,263
20091201|2009-09-28 05:00,28,10080,10085,10065,10080,290
20091201|2009-09-28 05:30,28,10085,10090,10075,10090,312
20091201|2009-09-28 06:00,28,10090,10125,10085,10115,482
20091201|2009-09-28 06:30,28,10120,10130,10115,10125,420
20091201|2009-09-28 07:00,28,10125,10155,10120,10150,297
20091201|2009-09-28 07:30,28,10155,10170,10135,10135,443
20091201|2009-09-28 08:00,28,10130,10145,10125,10130,2657
20091201|2009-09-28 08:30,28,10130,10195,10125,10175,1396
20091201|2009-09-28 09:00,28,10180,10190,10175,10185,1120
20091201|2009-09-28 09:30,28,10185,10215,10185,10195,868
20091201|2009-09-28 10:00,28,10200,10220,10195,10215,707
20091201|2009-09-28 10:30,28,10215,10240,10215,10235,934
20091201|2009-09-28 11:00,28,10235,10245,10230,10235,564
20091201|2009-09-28 11:30,28,10235,10235,10230,10230,532
20091201|2009-09-28 12:00,28,10230,10235,10230,10230,148
20091201|2009-09-28 12:30,28,10235,10255,10235,10240,844
20091201|2009-09-28 13:00,28,10240,10250,10235,10245,321
20091201|2009-09-28 13:30,28,10240,10250,10240,10240,204
20091201|2009-09-28 14:00,28,10240,10245,10225,10240,500
20091201|2009-09-28 14:30,28,10235,10240,10205,10230,1187
20091201|2009-09-28 15:00,28,10235,10250,10225,10250,354
20091201|2009-09-28 17:00,29,10175,10175,10175,10175,1
20091201|2009-09-29 03:00,29,10145,10150,10135,10145,511
20091201|2009-09-29 03:30,29,10145,10145,10140,10140,69
20091201|2009-09-29 04:00,29,10145,10145,10130,10130,143
20091201|2009-09-29 04:30,29,10130,10140,10130,10130,239
20091201|2009-09-29 05:00,29,10135,10140,10125,10125,296
20091201|2009-09-29 05:30,29,10130,10130,10125,10125,183
20091201|2009-09-29 06:00,29,10125,10130,10115,10125,232
20091201|2009-09-29 06:30,29,10125,10135,10115,10120,200
20091201|2009-09-29 07:00,29,10120,10140,10105,10135,254
20091201|2009-09-29 07:30,29,10135,10140,10135,10140,40
20091201|2009-09-29 08:00,29,10145,10170,10140,10160,662
20091201|2009-09-29 08:30,29,10155,10205,10140,10200,864
20091201|2009-09-29 09:00,29,10195,10195,10115,10150,1506
20091201|2009-09-29 09:30,29,10155,10170,10125,10130,445
20091201|2009-09-29 10:00,29,10125,10130,10115,10125,764
20091201|2009-09-29 10:30,29,10125,10130,10085,10105,1108
20091201|2009-09-29 11:00,29,10105,10110,10095,10100,391
20091201|2009-09-29 11:30,29,10105,10120,10105,10120,139
20091201|2009-09-29 12:00,29,10125,10145,10125,10140,229
20091201|2009-09-29 12:30,29,10135,10140,10125,10130,375
20091201|2009-09-29 13:00,29,10135,10135,10125,10130,297
20091201|2009-09-29 13:30,29,10130,10130,10115,10130,245
20091201|2009-09-29 14:00,29,10130,10140,10125,10125,474
20091201|2009-09-29 14:30,29,10125,10140,10115,10130,617
20091201|2009-09-29 15:00,29,10130,10135,10110,10115,239
20091201|2009-09-30 03:00,30,10160,10165,10155,10160,305
20091201|2009-09-30 03:30,30,10160,10170,10155,10165,203
20091201|2009-09-30 04:00,30,10165,10170,10160,10160,169
20091201|2009-09-30 04:30,30,10160,10160,10155,10160,151
20091201|2009-09-30 05:00,30,10160,10160,10150,10150,91
20091201|2009-09-30 05:30,30,10150,10155,10150,10155,80
20091201|2009-09-30 06:00,30,10155,10155,10135,10145,101
20091201|2009-09-30 06:30,30,10145,10150,10135,10145,128
20091201|2009-09-30 07:00,30,10140,10160,10120,10135,211
20091201|2009-09-30 07:30,30,10130,10170,10130,10150,713
20091201|2009-09-30 08:00,30,10150,10160,10145,10155,182
20091201|2009-09-30 08:30,30,10155,10165,10020,10030,2070
20091201|2009-09-30 09:00,30,10025,10050,10010,10025,1898
20091201|2009-09-30 09:30,30,10025,10040,10015,10035,638
20091201|2009-09-30 10:00,30,10040,10065,10040,10060,945
20091201|2009-09-30 10:30,30,10055,10085,10050,10075,582
20091201|2009-09-30 11:00,30,10070,10090,10070,10080,364
20091201|2009-09-30 11:30,30,10085,10120,10085,10120,510
20091201|2009-09-30 12:00,30,10120,10145,10120,10125,727
20091201|2009-09-30 12:30,30,10125,10130,10110,10110,258
20091201|2009-09-30 13:00,30,10110,10120,10100,10115,251
20091201|2009-09-30 13:30,30,10110,10120,10090,10090,436
20091201|2009-09-30 14:00,30,10085,10085,10050,10060,792
20091201|2009-09-30 14:30,30,10060,10105,10060,10075,624
20091201|2009-09-30 15:00,30,10075,10090,10050,10055,539
20091201|2009-09-30 15:30,1,10045,10045,10045,10045,1
20091201|2009-09-30 17:30,1,10060,10060,10060,10060,1
20091201|2009-10-01 03:00,1,10045,10050,10035,10045,287
20091201|2009-10-01 03:30,1,10045,10045,10010,10015,360
20091201|2009-10-01 04:00,1,10015,10030,10010,10010,211
20091201|2009-10-01 04:30,1,10015,10025,10010,10015,390
20091201|2009-10-01 05:00,1,10015,10020,10010,10020,284
20091201|2009-10-01 05:30,1,10015,10015,10000,10000,277
20091201|2009-10-01 06:00,1,10000,10010,9995,10005,114
20091201|2009-10-01 06:30,1,10005,10015,9995,10000,88
20091201|2009-10-01 07:00,1,10005,10010,9990,10010,260
20091201|2009-10-01 07:30,1,10000,10025,9980,10020,381
20091201|2009-10-01 08:00,1,10025,10025,10010,10015,204
20091201|2009-10-01 08:30,1,10020,10020,9955,9965,1554
20091201|2009-10-01 09:00,1,9965,9980,9895,9910,1948
20091201|2009-10-01 09:30,1,9905,9925,9885,9900,1447
20091201|2009-10-01 10:00,1,9905,9905,9845,9850,1335
20091201|2009-10-01 10:30,1,9855,9880,9850,9870,754
20091201|2009-10-01 11:00,1,9875,9880,9865,9875,319
20091201|2009-10-01 11:30,1,9880,9880,9870,9880,151
20091201|2009-10-01 12:00,1,9880,9880,9850,9860,688
20091201|2009-10-01 12:30,1,9860,9885,9855,9875,201
20091201|2009-10-01 13:00,1,9875,9900,9865,9900,152
20091201|2009-10-01 13:30,1,9895,9895,9875,9885,298
20091201|2009-10-01 14:00,1,9880,9880,9860,9860,369
20091201|2009-10-01 14:30,1,9865,9885,9825,9830,780
20091201|2009-10-01 15:00,1,9830,9855,9815,9845,302
20091201|2009-10-01 15:30,2,9795,9795,9795,9795,1
20091201|2009-10-02 03:00,2,9735,9750,9730,9735,365
20091201|2009-10-02 03:30,2,9730,9735,9730,9735,477
20091201|2009-10-02 04:00,2,9735,9745,9735,9735,151
20091201|2009-10-02 04:30,2,9735,9735,9715,9720,117
20091201|2009-10-02 05:00,2,9725,9735,9725,9730,58
20091201|2009-10-02 05:30,2,9735,9740,9720,9725,191
20091201|2009-10-02 06:00,2,9720,9730,9715,9715,105
20091201|2009-10-02 06:30,2,9715,9725,9710,9715,240
20091201|2009-10-02 07:00,2,9715,9715,9700,9710,138
20091201|2009-10-02 07:30,2,9700,9700,9605,9620,1494
20091201|2009-10-02 08:00,2,9615,9645,9600,9630,612
20091201|2009-10-02 08:30,2,9630,9670,9625,9650,1297
20091201|2009-10-02 09:00,2,9645,9705,9625,9700,1330
20091201|2009-10-02 09:30,2,9700,9730,9670,9680,1015
20091201|2009-10-02 10:00,2,9685,9710,9685,9700,1110
20091201|2009-10-02 10:30,2,9700,9725,9685,9685,1249
20091201|2009-10-02 11:00,2,9690,9715,9690,9710,271
20091201|2009-10-02 11:30,2,9715,9720,9695,9710,305
20091201|2009-10-02 12:00,2,9710,9730,9705,9725,544
20091201|2009-10-02 12:30,2,9725,9725,9710,9715,109
20091201|2009-10-02 13:00,2,9710,9720,9700,9715,201
20091201|2009-10-02 13:30,2,9720,9725,9705,9710,259
20091201|2009-10-02 14:00,2,9710,9720,9700,9700,210
20091201|2009-10-02 14:30,2,9700,9720,9690,9705,482
20091201|2009-10-02 15:00,2,9705,9740,9705,9740,116
20091201|2009-10-04 17:00,5,9775,9775,9770,9770,16
20091201|2009-10-04 17:30,5,9750,9750,9750,9750,1
20091201|2009-10-05 03:00,5,9745,9760,9740,9750,445
20091201|2009-10-05 03:30,5,9745,9750,9740,9745,72
20091201|2009-10-05 04:00,5,9745,9745,9730,9735,81
20091201|2009-10-05 04:30,5,9735,9745,9730,9735,203
20091201|2009-10-05 05:00,5,9740,9750,9735,9745,60
20091201|2009-10-05 05:30,5,9745,9750,9740,9750,65
20091201|2009-10-05 06:00,5,9750,9750,9735,9735,87
20091201|2009-10-05 06:30,5,9735,9750,9725,9745,67
20091201|2009-10-05 07:00,5,9745,9745,9720,9720,129
20091201|2009-10-05 07:30,5,9720,9730,9710,9715,146
20091201|2009-10-05 08:00,5,9710,9720,9705,9705,154
20091201|2009-10-05 08:30,5,9705,9750,9685,9740,1175
20091201|2009-10-05 09:00,5,9745,9760,9685,9725,924
20091201|2009-10-05 09:30,5,9730,9760,9720,9755,735
20091201|2009-10-05 10:00,5,9760,9770,9740,9750,370
20091201|2009-10-05 10:30,5,9750,9765,9735,9755,716
20091201|2009-10-05 11:00,5,9760,9770,9755,9765,291
20091201|2009-10-05 11:30,5,9765,9790,9760,9780,223
20091201|2009-10-05 12:00,5,9780,9785,9775,9775,206
20091201|2009-10-05 12:30,5,9770,9775,9765,9770,125
20091201|2009-10-05 13:00,5,9775,9775,9755,9770,179
20091201|2009-10-05 13:30,5,9770,9800,9770,9790,507
20091201|2009-10-05 14:00,5,9790,9795,9780,9780,293
20091201|2009-10-05 14:30,5,9780,9790,9755,9780,1125
20091201|2009-10-05 15:00,5,9775,9790,9770,9790,167
20091201|2009-10-05 15:30,6,9840,9840,9840,9840,2
20091201|2009-10-05 16:00,6,9800,9800,9730,9730,2
20091201|2009-10-06 03:00,6,9750,9765,9750,9760,216
20091201|2009-10-06 03:30,6,9760,9760,9750,9760,125
20091201|2009-10-06 04:00,6,9760,9790,9755,9780,802
20091201|2009-10-06 04:30,6,9780,9790,9775,9790,182
20091201|2009-10-06 05:00,6,9790,9795,9785,9790,202
20091201|2009-10-06 05:30,6,9795,9810,9790,9810,185
20091201|2009-10-06 06:00,6,9810,9815,9800,9805,95
20091201|2009-10-06 06:30,6,9805,9815,9805,9810,76
20091201|2009-10-06 07:00,6,9805,9805,9785,9805,386
20091201|2009-10-06 07:30,6,9800,9810,9795,9800,138
20091201|2009-10-06 08:00,6,9795,9805,9780,9785,79
20091201|2009-10-06 08:30,6,9780,9825,9775,9805,2691
20091201|2009-10-06 09:00,6,9805,9820,9800,9805,1251
20091201|2009-10-06 09:30,6,9800,9830,9800,9820,414
20091201|2009-10-06 10:00,6,9820,9850,9815,9830,509
20091201|2009-10-06 10:30,6,9835,9835,9815,9820,496
20091201|2009-10-06 11:00,6,9825,9830,9815,9820,551
20091201|2009-10-06 11:30,6,9820,9835,9805,9805,222
20091201|2009-10-06 12:00,6,9805,9810,9795,9805,312
20091201|2009-10-06 12:30,6,9800,9800,9775,9775,513
20091201|2009-10-06 13:00,6,9780,9780,9740,9750,494
20091201|2009-10-06 13:30,6,9745,9770,9740,9765,311
20091201|2009-10-06 14:00,6,9765,9805,9760,9795,1039
20091201|2009-10-06 14:30,6,9800,9800,9745,9755,1431
20091201|2009-10-06 15:00,6,9750,9775,9740,9745,537
20091201|2009-10-06 16:00,7,9780,9780,9780,9780,1
20091201|2009-10-06 17:30,7,9760,9760,9760,9760,2
20091201|2009-10-07 03:00,7,9800,9805,9785,9790,520
20091201|2009-10-07 03:30,7,9795,9805,9795,9800,423
20091201|2009-10-07 04:00,7,9790,9800,9790,9800,325
20091201|2009-10-07 04:30,7,9795,9800,9795,9800,27
20091201|2009-10-07 05:00,7,9800,9800,9785,9785,146
20091201|2009-10-07 05:30,7,9790,9790,9770,9770,172
20091201|2009-10-07 06:00,7,9765,9770,9755,9755,231
20091201|2009-10-07 06:30,7,9755,9770,9750,9750,121
20091201|2009-10-07 07:00,7,9750,9765,9750,9765,143
20091201|2009-10-07 07:30,7,9765,9775,9740,9745,379
20091201|2009-10-07 08:00,7,9750,9785,9745,9785,322
20091201|2009-10-07 08:30,7,9780,9795,9760,9780,1198
20091201|2009-10-07 09:00,7,9775,9790,9770,9785,742
20091201|2009-10-07 09:30,7,9780,9780,9750,9780,919
20091201|2009-10-07 10:00,7,9780,9790,9770,9770,475
20091201|2009-10-07 10:30,7,9770,9770,9745,9745,514
20091201|2009-10-07 11:00,7,9740,9755,9740,9755,776
20091201|2009-10-07 11:30,7,9750,9760,9745,9755,279
20091201|2009-10-07 12:00,7,9755,9760,9740,9745,597
20091201|2009-10-07 12:30,7,9750,9755,9740,9750,230
20091201|2009-10-07 13:00,7,9745,9745,9730,9735,215
20091201|2009-10-07 13:30,7,9735,9760,9735,9755,180
20091201|2009-10-07 14:00,7,9755,9765,9745,9750,459
20091201|2009-10-07 14:30,7,9750,9785,9750,9785,506
20091201|2009-10-07 15:00,7,9785,9795,9775,9795,141
20091201|2009-10-07 15:30,8,9795,9800,9790,9800,26
20091201|2009-10-07 16:00,8,9815,9815,9815,9815,1
20091201|2009-10-08 03:00,8,9920,9945,9920,9930,461
20091201|2009-10-08 03:30,8,9920,9930,9920,9920,101
20091201|2009-10-08 04:00,8,9920,9925,9910,9915,79
20091201|2009-10-08 04:30,8,9920,9940,9920,9935,330
20091201|2009-10-08 05:00,8,9935,9935,9930,9935,205
20091201|2009-10-08 05:30,8,9935,9940,9930,9935,80
20091201|2009-10-08 06:00,8,9925,9930,9915,9925,157
20091201|2009-10-08 06:30,8,9925,9925,9910,9915,259
20091201|2009-10-08 07:00,8,9915,9930,9910,9920,298
20091201|2009-10-08 07:30,8,9925,9945,9915,9930,227
20091201|2009-10-08 08:00,8,9925,9935,9900,9900,427
20091201|2009-10-08 08:30,8,9900,9920,9885,9890,976
20091201|2009-10-08 09:00,8,9885,9905,9865,9900,864
20091201|2009-10-08 09:30,8,9900,9915,9900,9910,356
20091201|2009-10-08 10:00,8,9915,9940,9895,9930,432
20091201|2009-10-08 10:30,8,9930,9935,9920,9920,367
20091201|2009-10-08 11:00,8,9925,9935,9910,9935,348
20091201|2009-10-08 11:30,8,9930,9935,9920,9925,311
20091201|2009-10-08 12:00,8,9925,9925,9895,9905,288
20091201|2009-10-08 12:30,8,9910,9910,9885,9900,253
20091201|2009-10-08 13:00,8,9900,9905,9890,9895,237
20091201|2009-10-08 13:30,8,9895,9910,9890,9905,150
20091201|2009-10-08 14:00,8,9905,9920,9905,9905,207
20091201|2009-10-08 14:30,8,9900,9900,9875,9885,791
20091201|2009-10-08 15:00,8,9890,9905,9890,9900,171
20091201|2009-10-12 03:00,12,10105,10165,10105,10165,287
20091201|2009-10-12 03:30,12,10160,10175,10160,10170,429
20091201|2009-10-12 04:00,12,10170,10180,10160,10165,104
20091201|2009-10-12 04:30,12,10165,10165,10160,10165,156
20091201|2009-10-12 05:00,12,10165,10175,10165,10170,114
20091201|2009-10-12 05:30,12,10170,10185,10165,10175,120
20091201|2009-10-12 06:00,12,10170,10190,10165,10170,213
20091201|2009-10-12 06:30,12,10170,10180,10170,10175,51
20091201|2009-10-12 07:00,12,10175,10175,10160,10170,51
20091201|2009-10-12 07:30,12,10165,10170,10155,10160,59
20091201|2009-10-12 08:00,12,10165,10165,10150,10155,117
20091201|2009-10-12 08:30,12,10155,10170,10150,10170,461
20091201|2009-10-12 09:00,12,10170,10175,10145,10155,296
20091201|2009-10-12 09:30,12,10155,10175,10155,10170,246
20091201|2009-10-12 10:00,12,10175,10175,10155,10160,177
20091201|2009-10-12 10:30,12,10155,10155,10140,10150,56
20091201|2009-10-12 11:00,12,10150,10155,10145,10155,70
20091201|2009-10-12 11:30,12,10150,10155,10145,10155,129
20091201|2009-10-12 12:00,12,10155,10155,10150,10150,70
20091201|2009-10-12 12:30,12,10150,10160,10150,10155,99
20091201|2009-10-12 13:00,12,10150,10150,10115,10115,204
20091201|2009-10-12 13:30,12,10120,10120,10105,10120,119
20091201|2009-10-12 14:00,12,10125,10130,10120,10130,83
20091201|2009-10-12 14:30,12,10130,10135,10095,10105,540
20091201|2009-10-12 15:00,12,10105,10115,10085,10110,153
20091201|2009-10-13 03:00,13,10105,10110,10095,10105,109
20091201|2009-10-13 03:30,13,10100,10110,10100,10105,98
20091201|2009-10-13 04:00,13,10100,10105,10090,10090,121
20091201|2009-10-13 04:30,13,10095,10095,10095,10095,1
20091201|2009-10-13 05:00,13,10100,10105,10095,10100,113
20091201|2009-10-13 05:30,13,10095,10100,10095,10095,159
20091201|2009-10-13 06:00,13,10095,10120,10095,10115,184
20091201|2009-10-13 06:30,13,10115,10130,10105,10105,98
20091201|2009-10-13 07:00,13,10105,10105,10085,10095,83
20091201|2009-10-13 07:30,13,10095,10100,10075,10075,134
20091201|2009-10-13 08:00,13,10085,10085,10075,10080,272
20091201|2009-10-13 08:30,13,10085,10095,10045,10050,845
20091201|2009-10-13 09:00,13,10050,10055,10030,10045,807
20091201|2009-10-13 09:30,13,10050,10060,10040,10060,315
20091201|2009-10-13 10:00,13,10060,10060,10035,10055,245
20091201|2009-10-13 10:30,13,10050,10095,10050,10085,466
20091201|2009-10-13 11:00,13,10090,10090,10060,10065,301
20091201|2009-10-13 11:30,13,10065,10065,10060,10065,108
20091201|2009-10-13 12:00,13,10065,10070,10065,10070,181
20091201|2009-10-13 12:30,13,10065,10070,10055,10070,217
20091201|2009-10-13 13:00,13,10065,10070,10050,10065,147
20091201|2009-10-13 13:30,13,10065,10070,10060,10065,153
20091201|2009-10-13 14:00,13,10065,10085,10060,10075,183
20091201|2009-10-13 14:30,13,10075,10085,10050,10080,545
20091201|2009-10-13 15:00,13,10080,10085,10070,10080,132
20091201|2009-10-13 16:00,14,10150,10150,10150,10150,1
20091201|2009-10-14 03:00,14,10125,10135,10125,10125,230
20091201|2009-10-14 03:30,14,10125,10145,10120,10145,271
20091201|2009-10-14 04:00,14,10150,10160,10140,10155,213
20091201|2009-10-14 04:30,14,10150,10165,10150,10165,130
20091201|2009-10-14 05:00,14,10160,10165,10160,10160,83
20091201|2009-10-14 05:30,14,10160,10175,10160,10175,303
20091201|2009-10-14 06:00,14,10175,10190,10165,10185,381
20091201|2009-10-14 06:30,14,10185,10190,10185,10185,58
20091201|2009-10-14 07:00,14,10175,10175,10165,10175,88
20091201|2009-10-14 07:30,14,10180,10190,10175,10190,140
20091201|2009-10-14 08:00,14,10190,10195,10170,10180,292
20091201|2009-10-14 08:30,14,10175,10185,10145,10165,892
20091201|2009-10-14 09:00,14,10160,10175,10150,10155,534
20091201|2009-10-14 09:30,14,10150,10175,10150,10170,418
20091201|2009-10-14 10:00,14,10165,10185,10165,10175,294
20091201|2009-10-14 10:30,14,10175,10190,10175,10185,219
20091201|2009-10-14 11:00,14,10185,10195,10180,10185,262
20091201|2009-10-14 11:30,14,10180,10185,10175,10185,239
20091201|2009-10-14 12:00,14,10190,10200,10185,10190,116
20091201|2009-10-14 12:30,14,10190,10190,10185,10190,56
20091201|2009-10-14 13:00,14,10185,10195,10185,10190,130
20091201|2009-10-14 13:30,14,10190,10195,10190,10195,148
20091201|2009-10-14 14:00,14,10195,10215,10195,10210,300
20091201|2009-10-14 14:30,14,10210,10210,10200,10210,410
20091201|2009-10-14 15:00,14,10205,10210,10200,10205,186
20091201|2009-10-14 15:30,15,10235,10235,10165,10165,2
20091201|2009-10-15 03:00,15,10250,10290,10240,10275,522
20091201|2009-10-15 03:30,15,10275,10285,10270,10285,65
20091201|2009-10-15 04:00,15,10280,10280,10280,10280,3
20091201|2009-10-15 04:30,15,10280,10285,10270,10275,270
20091201|2009-10-15 05:00,15,10280,10280,10270,10275,60
20091201|2009-10-15 05:30,15,10275,10280,10275,10280,31
20091201|2009-10-15 06:00,15,10285,10300,10245,10245,213
20091201|2009-10-15 06:30,15,10250,10265,10235,10235,442
20091201|2009-10-15 07:00,15,10240,10245,10215,10225,197
20091201|2009-10-15 07:30,15,10230,10260,10225,10260,562
20091201|2009-10-15 08:00,15,10265,10270,10255,10260,183
20091201|2009-10-15 08:30,15,10265,10295,10260,10295,582
20091201|2009-10-15 09:00,15,10290,10295,10265,10270,899
20091201|2009-10-15 09:30,15,10265,10275,10250,10275,455
20091201|2009-10-15 10:00,15,10280,10295,10280,10295,498
20091201|2009-10-15 10:30,15,10295,10300,10280,10295,462
20091201|2009-10-15 11:00,15,10300,10320,10300,10310,343
20091201|2009-10-15 11:30,15,10310,10310,10295,10295,246
20091201|2009-10-15 12:00,15,10295,10320,10295,10320,198
20091201|2009-10-15 12:30,15,10320,10325,10315,10315,106
20091201|2009-10-15 13:00,15,10320,10325,10310,10320,159
20091201|2009-10-15 13:30,15,10320,10340,10320,10330,215
20091201|2009-10-15 14:00,15,10335,10345,10325,10325,210
20091201|2009-10-15 14:30,15,10330,10345,10330,10345,529
20091201|2009-10-15 15:00,15,10335,10345,10315,10325,328
20091201|2009-10-16 03:00,16,10310,10320,10310,10315,183
20091201|2009-10-16 03:30,16,10315,10315,10300,10305,79
20091201|2009-10-16 04:00,16,10305,10310,10305,10310,134
20091201|2009-10-16 04:30,16,10310,10315,10310,10315,15
20091201|2009-10-16 05:00,16,10310,10310,10305,10310,10
20091201|2009-10-16 05:30,16,10305,10305,10275,10275,396
20091201|2009-10-16 06:00,16,10275,10275,10240,10245,187
20091201|2009-10-16 06:30,16,10250,10250,10225,10240,282
20091201|2009-10-16 07:00,16,10240,10245,10200,10220,256
20091201|2009-10-16 07:30,16,10215,10220,10195,10200,361
20091201|2009-10-16 08:00,16,10205,10215,10200,10205,246
20091201|2009-10-16 08:30,16,10205,10230,10185,10210,1292
20091201|2009-10-16 09:00,16,10205,10205,10170,10195,845
20091201|2009-10-16 09:30,16,10195,10200,10170,10180,453
20091201|2009-10-16 10:00,16,10180,10190,10175,10190,646
20091201|2009-10-16 10:30,16,10190,10190,10175,10190,346
20091201|2009-10-16 11:00,16,10190,10195,10185,10185,180
20091201|2009-10-16 11:30,16,10185,10205,10185,10205,145
20091201|2009-10-16 12:00,16,10210,10230,10195,10230,194
20091201|2009-10-16 12:30,16,10235,10240,10225,10225,146
20091201|2009-10-16 13:00,16,10225,10230,10210,10230,96
20091201|2009-10-16 13:30,16,10225,10230,10215,10220,230
20091201|2009-10-16 14:00,16,10220,10240,10215,10235,308
20091201|2009-10-16 14:30,16,10235,10245,10205,10235,935
20091201|2009-10-16 15:00,16,10235,10240,10205,10210,265
20091201|2009-10-19 03:00,19,10305,10305,10290,10295,229
20091201|2009-10-19 03:30,19,10295,10295,10285,10295,102
20091201|2009-10-19 04:00,19,10295,10300,10295,10300,41
20091201|2009-10-19 04:30,19,10300,10320,10300,10315,366
20091201|2009-10-19 05:00,19,10315,10325,10315,10325,370
20091201|2009-10-19 05:30,19,10330,10335,10325,10335,153
20091201|2009-10-19 06:00,19,10330,10330,10315,10315,255
20091201|2009-10-19 06:30,19,10315,10315,10305,10315,52
20091201|2009-10-19 07:00,19,10310,10315,10300,10310,66
20091201|2009-10-19 07:30,19,10310,10315,10300,10300,188
20091201|2009-10-19 08:00,19,10300,10310,10290,10290,396
20091201|2009-10-19 08:30,19,10300,10310,10270,10275,1163
20091201|2009-10-19 09:00,19,10275,10310,10265,10310,691
20091201|2009-10-19 09:30,19,10310,10330,10310,10325,696
20091201|2009-10-19 10:00,19,10330,10350,10325,10350,274
20091201|2009-10-19 10:30,19,10350,10360,10345,10355,429
20091201|2009-10-19 11:00,19,10355,10360,10345,10350,201
20091201|2009-10-19 11:30,19,10350,10350,10345,10350,199
20091201|2009-10-19 12:00,19,10350,10355,10340,10355,223
20091201|2009-10-19 12:30,19,10355,10365,10355,10360,393
20091201|2009-10-19 13:00,19,10360,10365,10355,10360,222
20091201|2009-10-19 13:30,19,10365,10365,10355,10360,121
20091201|2009-10-19 14:00,19,10360,10360,10345,10345,217
20091201|2009-10-19 14:30,19,10345,10350,10330,10345,470
20091201|2009-10-19 15:00,19,10335,10335,10295,10315,245
20091201|2009-10-19 16:00,20,10355,10355,10355,10355,2
20091201|2009-10-20 03:00,20,10320,10320,10305,10310,307
20091201|2009-10-20 03:30,20,10315,10315,10300,10300,187
20091201|2009-10-20 04:00,20,10305,10320,10305,10310,140
20091201|2009-10-20 04:30,20,10315,10325,10315,10320,72
20091201|2009-10-20 05:00,20,10320,10325,10320,10320,109
20091201|2009-10-20 05:30,20,10320,10325,10305,10305,289
20091201|2009-10-20 06:00,20,10305,10335,10305,10335,64
20091201|2009-10-20 06:30,20,10335,10370,10335,10350,283
20091201|2009-10-20 07:00,20,10355,10355,10325,10330,138
20091201|2009-10-20 07:30,20,10330,10330,10295,10320,290
20091201|2009-10-20 08:00,20,10325,10340,10325,10335,73
20091201|2009-10-20 08:30,20,10335,10335,10285,10315,712
20091201|2009-10-20 09:00,20,10315,10325,10275,10295,542
20091201|2009-10-20 09:30,20,10295,10315,10295,10305,772
20091201|2009-10-20 10:00,20,10305,10320,10295,10295,645
20091201|2009-10-20 10:30,20,10300,10300,10260,10275,629
20091201|2009-10-20 11:00,20,10270,10275,10245,10255,390
20091201|2009-10-20 11:30,20,10255,10260,10240,10255,380
20091201|2009-10-20 12:00,20,10250,10280,10250,10280,470
20091201|2009-10-20 12:30,20,10280,10280,10265,10265,213
20091201|2009-10-20 13:00,20,10265,10295,10265,10285,347
20091201|2009-10-20 13:30,20,10280,10295,10280,10290,129
20091201|2009-10-20 14:00,20,10290,10295,10275,10290,232
20091201|2009-10-20 14:30,20,10290,10310,10290,10300,586
20091201|2009-10-20 15:00,20,10305,10335,10300,10330,233
20091201|2009-10-21 03:00,21,10350,10350,10305,10310,312
20091201|2009-10-21 03:30,21,10305,10320,10305,10320,55
20091201|2009-10-21 04:00,21,10315,10320,10290,10300,373
20091201|2009-10-21 04:30,21,10295,10295,10280,10290,248
20091201|2009-10-21 05:00,21,10290,10295,10280,10295,93
20091201|2009-10-21 05:30,21,10285,10295,10285,10290,62
20091201|2009-10-21 06:00,21,10295,10295,10280,10285,82
20091201|2009-10-21 06:30,21,10285,10285,10265,10280,128
20091201|2009-10-21 07:00,21,10285,10305,10280,10305,222
20091201|2009-10-21 07:30,21,10300,10305,10290,10295,268
20091201|2009-10-21 08:00,21,10300,10305,10300,10305,50
20091201|2009-10-21 08:30,21,10305,10370,10305,10350,1101
20091201|2009-10-21 09:00,21,10360,10395,10355,10370,586
20091201|2009-10-21 09:30,21,10375,10410,10370,10395,814
20091201|2009-10-21 10:00,21,10400,10405,10385,10405,629
20091201|2009-10-21 10:30,21,10405,10405,10370,10380,418
20091201|2009-10-21 11:00,21,10380,10385,10375,10385,203
20091201|2009-10-21 11:30,21,10385,10395,10380,10390,238
20091201|2009-10-21 12:00,21,10390,10395,10390,10390,171
20091201|2009-10-21 12:30,21,10390,10410,10385,10410,195
20091201|2009-10-21 13:00,21,10405,10410,10380,10385,280
20091201|2009-10-21 13:30,21,10390,10400,10375,10400,158
20091201|2009-10-21 14:00,21,10395,10400,10345,10345,346
20091201|2009-10-21 14:30,21,10345,10345,10265,10265,825
20091201|2009-10-21 15:00,21,10275,10280,10255,10265,437
20091201|2009-10-22 03:00,22,10270,10270,10260,10260,165
20091201|2009-10-22 03:30,22,10250,10255,10230,10240,198
20091201|2009-10-22 04:00,22,10240,10245,10235,10240,78
20091201|2009-10-22 04:30,22,10240,10245,10235,10245,192
20091201|2009-10-22 05:00,22,10250,10250,10240,10240,39
20091201|2009-10-22 05:30,22,10240,10255,10240,10255,183
20091201|2009-10-22 06:00,22,10260,10265,10255,10265,145
20091201|2009-10-22 06:30,22,10260,10270,10260,10270,27
20091201|2009-10-22 07:00,22,10265,10300,10265,10275,128
20091201|2009-10-22 07:30,22,10270,10275,10235,10250,340
20091201|2009-10-22 08:00,22,10250,10275,10245,10265,168
20091201|2009-10-22 08:30,22,10270,10295,10230,10245,963
20091201|2009-10-22 09:00,22,10250,10260,10215,10245,1208
20091201|2009-10-22 09:30,22,10250,10265,10235,10260,531
20091201|2009-10-22 10:00,22,10260,10285,10260,10260,468
20091201|2009-10-22 10:30,22,10255,10275,10255,10255,341
20091201|2009-10-22 11:00,22,10255,10260,10235,10235,293
20091201|2009-10-22 11:30,22,10240,10280,10240,10275,444
20091201|2009-10-22 12:00,22,10275,10285,10260,10270,186
20091201|2009-10-22 12:30,22,10265,10280,10260,10275,164
20091201|2009-10-22 13:00,22,10280,10335,10280,10330,549
20091201|2009-10-22 13:30,22,10330,10345,10320,10330,521
20091201|2009-10-22 14:00,22,10335,10365,10330,10360,409
20091201|2009-10-22 14:30,22,10355,10355,10325,10340,776
20091201|2009-10-22 15:00,22,10340,10355,10335,10355,229
20091201|2009-10-23 03:00,23,10350,10350,10340,10345,170
20091201|2009-10-23 03:30,23,10345,10345,10325,10330,552
20091201|2009-10-23 04:00,23,10325,10340,10320,10340,209
20091201|2009-10-23 04:30,23,10340,10340,10335,10340,36
20091201|2009-10-23 05:00,23,10335,10340,10325,10330,200
20091201|2009-10-23 05:30,23,10330,10335,10315,10320,177
20091201|2009-10-23 06:00,23,10320,10320,10305,10320,347
20091201|2009-10-23 06:30,23,10320,10330,10320,10325,50
20091201|2009-10-23 07:00,23,10325,10330,10315,10325,31
20091201|2009-10-23 07:30,23,10330,10365,10330,10365,550
20091201|2009-10-23 08:00,23,10365,10370,10335,10335,634
20091201|2009-10-23 08:30,23,10340,10360,10315,10350,1860
20091201|2009-10-23 09:00,23,10355,10370,10310,10335,1852
20091201|2009-10-23 09:30,23,10330,10330,10295,10295,653
20091201|2009-10-23 10:00,23,10300,10305,10250,10255,631
20091201|2009-10-23 10:30,23,10245,10280,10245,10270,320
20091201|2009-10-23 11:00,23,10270,10280,10265,10270,146
20091201|2009-10-23 11:30,23,10270,10305,10270,10285,527
20091201|2009-10-23 12:00,23,10285,10285,10255,10255,161
20091201|2009-10-23 12:30,23,10250,10260,10235,10250,216
20091201|2009-10-23 13:00,23,10245,10260,10245,10255,337
20091201|2009-10-23 13:30,23,10250,10255,10240,10240,212
20091201|2009-10-23 14:00,23,10240,10260,10240,10245,268
20091201|2009-10-23 14:30,23,10250,10285,10220,10275,885
20091201|2009-10-23 15:00,23,10280,10280,10250,10250,237
20091201|2009-10-26 03:00,26,10390,10395,10380,10385,235
20091201|2009-10-26 03:30,26,10375,10380,10365,10365,44
20091201|2009-10-26 04:00,26,10365,10375,10360,10365,235
20091201|2009-10-26 04:30,26,10365,10395,10365,10395,144
20091201|2009-10-26 05:00,26,10395,10415,10395,10405,190
20091201|2009-10-26 05:30,26,10405,10410,10400,10400,126
20091201|2009-10-26 06:00,26,10400,10405,10380,10385,190
20091201|2009-10-26 06:30,26,10380,10385,10380,10380,16
20091201|2009-10-26 07:00,26,10385,10395,10385,10395,38
20091201|2009-10-26 07:30,26,10385,10385,10370,10380,136
20091201|2009-10-26 08:00,26,10380,10390,10355,10365,191
20091201|2009-10-26 08:30,26,10360,10415,10360,10400,1253
20091201|2009-10-26 09:00,26,10400,10440,10400,10430,1825
20091201|2009-10-26 09:30,26,10430,10435,10410,10420,702
20091201|2009-10-26 10:00,26,10415,10425,10380,10380,547
20091201|2009-10-26 10:30,26,10375,10375,10210,10215,1934
20091201|2009-10-26 11:00,26,10215,10245,10205,10230,1379
20091201|2009-10-26 11:30,26,10230,10250,10215,10245,858
20091201|2009-10-26 12:00,26,10245,10245,10215,10235,487
20091201|2009-10-26 12:30,26,10235,10250,10230,10240,246
20091201|2009-10-26 13:00,26,10235,10245,10220,10235,384
20091201|2009-10-26 13:30,26,10235,10240,10215,10220,613
20091201|2009-10-26 14:00,26,10220,10230,10210,10220,418
20091201|2009-10-26 14:30,26,10220,10275,10220,10255,489
20091201|2009-10-26 15:00,26,10255,10275,10255,10270,157
20091201|2009-10-26 17:30,26,10235,10235,10220,10220,15
20091201|2009-10-27 03:00,27,10260,10260,10250,10255,265
20091201|2009-10-27 03:30,27,10255,10260,10250,10255,134
20091201|2009-10-27 04:00,27,10260,10260,10245,10250,241
20091201|2009-10-27 04:30,27,10255,10255,10250,10255,66
20091201|2009-10-27 05:00,27,10255,10270,10255,10265,225
20091201|2009-10-27 05:30,27,10270,10270,10260,10260,93
20091201|2009-10-27 06:00,27,10260,10280,10260,10275,96
20091201|2009-10-27 06:30,27,10265,10270,10260,10260,117
20091201|2009-10-27 07:00,27,10260,10260,10250,10250,32
20091201|2009-10-27 07:30,27,10250,10260,10240,10250,241
20091201|2009-10-27 08:00,27,10260,10265,10240,10245,106
20091201|2009-10-27 08:30,27,10250,10290,10250,10260,1012
20091201|2009-10-27 09:00,27,10250,10250,10190,10235,2535
20091201|2009-10-27 09:30,27,10240,10275,10220,10250,515
20091201|2009-10-27 10:00,27,10250,10255,10230,10250,440
20091201|2009-10-27 10:30,27,10245,10265,10240,10255,449
20091201|2009-10-27 11:00,27,10250,10255,10235,10235,438
20091201|2009-10-27 11:30,27,10235,10240,10210,10210,451
20091201|2009-10-27 12:00,27,10215,10215,10180,10180,411
20091201|2009-10-27 12:30,27,10185,10200,10170,10180,294
20091201|2009-10-27 13:00,27,10175,10210,10165,10205,215
20091201|2009-10-27 13:30,27,10200,10210,10180,10205,174
20091201|2009-10-27 14:00,27,10200,10205,10185,10190,253
20091201|2009-10-27 14:30,27,10190,10190,10155,10170,632
20091201|2009-10-27 15:00,27,10175,10175,10160,10165,233
20091201|2009-10-27 15:30,28,10200,10200,10200,10200,2
20091201|2009-10-27 16:00,28,10190,10190,10190,10190,1
20091201|2009-10-28 03:00,28,10095,10095,10050,10060,341
20091201|2009-10-28 03:30,28,10065,10065,10045,10045,148
20091201|2009-10-28 04:00,28,10045,10050,10025,10035,275
20091201|2009-10-28 04:30,28,10035,10035,10015,10020,350
20091201|2009-10-28 05:00,28,10025,10030,9990,10000,577
20091201|2009-10-28 05:30,28,10005,10010,10000,10010,367
20091201|2009-10-28 06:00,28,10010,10015,10005,10010,229
20091201|2009-10-28 06:30,28,10005,10020,10005,10020,322
20091201|2009-10-28 07:00,28,10020,10020,10000,10010,274
20091201|2009-10-28 07:30,28,10015,10025,10005,10015,222
20091201|2009-10-28 08:00,28,10010,10030,10000,10025,332
20091201|2009-10-28 08:30,28,10025,10040,10005,10015,1067
20091201|2009-10-28 09:00,28,10010,10025,9985,10000,1057
20091201|2009-10-28 09:30,28,9995,10015,9965,9990,1162
20091201|2009-10-28 10:00,28,9985,10005,9975,10005,533
20091201|2009-10-28 10:30,28,10000,10005,9975,9980,633
20091201|2009-10-28 11:00,28,9975,9990,9955,9970,482
20091201|2009-10-28 11:30,28,9970,9980,9935,9945,706
20091201|2009-10-28 12:00,28,9945,9990,9940,9965,491
20091201|2009-10-28 12:30,28,9970,9970,9945,9950,583
20091201|2009-10-28 13:00,28,9950,9950,9925,9925,353
20091201|2009-10-28 13:30,28,9930,9940,9920,9925,312
20091201|2009-10-28 14:00,28,9920,9935,9915,9925,531
20091201|2009-10-28 14:30,28,9925,9930,9895,9905,1109
20091201|2009-10-28 15:00,28,9905,9910,9890,9890,540
20091201|2009-10-29 03:00,29,9915,9915,9885,9905,76
20091201|2009-10-29 03:30,29,9905,9915,9890,9905,110
20091201|2009-10-29 04:00,29,9905,9915,9900,9910,150
20091201|2009-10-29 04:30,29,9910,9920,9910,9920,15
20091201|2009-10-29 05:00,29,9920,9925,9895,9895,215
20091201|2009-10-29 05:30,29,9905,9910,9900,9910,34
20091201|2009-10-29 06:00,29,9905,9940,9905,9935,294
20091201|2009-10-29 06:30,29,9930,9930,9900,9900,137
20091201|2009-10-29 07:00,29,9905,9910,9890,9905,65
20091201|2009-10-29 07:30,29,9910,10010,9910,10005,1204
20091201|2009-10-29 08:00,29,10005,10015,9990,9995,527
20091201|2009-10-29 08:30,29,9995,10010,9985,10005,1480
20091201|2009-10-29 09:00,29,10005,10045,9995,10025,1214
20091201|2009-10-29 09:30,29,10025,10025,9995,10025,675
20091201|2009-10-29 10:00,29,10025,10040,10020,10030,392
20091201|2009-10-29 10:30,29,10030,10040,10020,10035,249
20091201|2009-10-29 11:00,29,10030,10055,10030,10055,510
20091201|2009-10-29 11:30,29,10055,10080,10050,10070,288
20091201|2009-10-29 12:00,29,10070,10075,10065,10070,207
20091201|2009-10-29 12:30,29,10065,10090,10065,10080,560
20091201|2009-10-29 13:00,29,10080,10090,10070,10085,282
20091201|2009-10-29 13:30,29,10085,10090,10080,10090,257
20091201|2009-10-29 14:00,29,10090,10095,10080,10085,508
20091201|2009-10-29 14:30,29,10085,10085,10055,10065,1247
20091201|2009-10-29 15:00,29,10065,10065,10045,10055,222
20091201|2009-10-30 03:00,30,10005,10015,9980,9990,137
20091201|2009-10-30 03:30,30,10000,10010,9995,10010,90
20091201|2009-10-30 04:00,30,10005,10020,10005,10020,142
20091201|2009-10-30 04:30,30,10015,10015,10005,10015,95
20091201|2009-10-30 05:00,30,10010,10015,10005,10005,40
20091201|2009-10-30 05:30,30,10005,10005,9980,9985,181
20091201|2009-10-30 06:00,30,9985,9990,9970,9985,190
20091201|2009-10-30 06:30,30,9980,9980,9965,9965,90
20091201|2009-10-30 07:00,30,9970,9990,9970,9980,52
20091201|2009-10-30 07:30,30,9985,10000,9965,9975,204
20091201|2009-10-30 08:00,30,9970,9980,9965,9975,304
20091201|2009-10-30 08:30,30,9985,10015,9945,9955,1952
20091201|2009-10-30 09:00,30,9950,9990,9950,9970,774
20091201|2009-10-30 09:30,30,9970,9975,9945,9965,1082
20091201|2009-10-30 10:00,30,9965,9970,9925,9930,906
20091201|2009-10-30 10:30,30,9930,9935,9850,9865,1342
20091201|2009-10-30 11:00,30,9870,9880,9800,9800,805
20091201|2009-10-30 11:30,30,9805,9815,9740,9770,1585
20091201|2009-10-30 12:00,30,9775,9795,9760,9765,357
20091201|2009-10-30 12:30,30,9765,9775,9740,9745,836
20091201|2009-10-30 13:00,30,9750,9780,9745,9760,413
20091201|2009-10-30 13:30,30,9760,9775,9740,9770,287
20091201|2009-10-30 14:00,30,9765,9765,9730,9750,645
20091201|2009-10-30 14:30,30,9755,9780,9725,9745,784
20091201|2009-10-30 15:00,30,9745,9755,9730,9745,527
20091201|2009-11-02 02:00,2,9845,9850,9825,9840,393
20091201|2009-11-02 02:30,2,9845,9850,9845,9850,87
20091201|2009-11-02 03:00,2,9850,9850,9830,9835,86
20091201|2009-11-02 03:30,2,9835,9840,9820,9830,85
20091201|2009-11-02 04:00,2,9830,9830,9825,9825,127
20091201|2009-11-02 04:30,2,9825,9840,9825,9840,67
20091201|2009-11-02 05:00,2,9845,9850,9835,9835,116
20091201|2009-11-02 05:30,2,9845,9845,9840,9845,44
20091201|2009-11-02 06:00,2,9845,9845,9835,9835,76
20091201|2009-11-02 06:30,2,9835,9840,9825,9830,75
20091201|2009-11-02 07:00,2,9835,9855,9830,9845,310
20091201|2009-11-02 07:30,2,9845,9845,9830,9830,106
20091201|2009-11-02 08:00,2,9825,9830,9800,9815,299
20091201|2009-11-02 08:30,2,9815,9845,9795,9835,1249
20091201|2009-11-02 09:00,2,9840,9920,9840,9900,1908
20091201|2009-11-02 09:30,2,9900,9920,9865,9865,890
20091201|2009-11-02 10:00,2,9870,9905,9860,9885,581
20091201|2009-11-02 10:30,2,9890,9920,9885,9905,732
20091201|2009-11-02 11:00,2,9905,9905,9845,9860,477
20091201|2009-11-02 11:30,2,9865,9870,9760,9760,661
20091201|2009-11-02 12:00,2,9755,9840,9755,9830,563
20091201|2009-11-02 12:30,2,9825,9830,9770,9770,502
20091201|2009-11-02 13:00,2,9775,9825,9760,9825,442
20091201|2009-11-02 13:30,2,9825,9840,9795,9805,538
20091201|2009-11-02 14:00,2,9815,9825,9785,9795,659
20091201|2009-11-02 14:30,2,9795,9830,9795,9815,653
20091201|2009-11-02 15:00,2,9815,9820,9800,9815,240
20091201|2009-11-02 15:30,3,9810,9810,9810,9810,1
20091201|2009-11-03 02:00,3,9775,9775,9720,9725,240
20091201|2009-11-03 02:30,3,9725,9740,9705,9715,141
20091201|2009-11-03 03:00,3,9715,9730,9710,9725,80
20091201|2009-11-03 03:30,3,9710,9710,9650,9655,304
20091201|2009-11-03 04:00,3,9650,9670,9645,9665,227
20091201|2009-11-03 04:30,3,9660,9690,9660,9680,157
20091201|2009-11-03 05:00,3,9685,9690,9650,9655,72
20091201|2009-11-03 05:30,3,9660,9670,9655,9665,133
20091201|2009-11-03 06:00,3,9675,9695,9675,9680,210
20091201|2009-11-03 06:30,3,9690,9710,9690,9705,104
20091201|2009-11-03 07:00,3,9710,9730,9695,9725,130
20091201|2009-11-03 07:30,3,9725,9725,9700,9700,196
20091201|2009-11-03 08:00,3,9705,9710,9695,9700,147
20091201|2009-11-03 08:30,3,9705,9765,9690,9755,1813
20091201|2009-11-03 09:00,3,9755,9785,9730,9745,1220
20091201|2009-11-03 09:30,3,9740,9790,9735,9770,473
20091201|2009-11-03 10:00,3,9765,9785,9725,9735,576
20091201|2009-11-03 10:30,3,9740,9760,9725,9750,615
20091201|2009-11-03 11:00,3,9745,9760,9735,9755,361
20091201|2009-11-03 11:30,3,9760,9800,9760,9775,226
20091201|2009-11-03 12:00,3,9775,9790,9770,9775,931
20091201|2009-11-03 12:30,3,9775,9800,9775,9795,177
20091201|2009-11-03 13:00,3,9800,9810,9790,9805,157
20091201|2009-11-03 13:30,3,9805,9810,9775,9780,436
20091201|2009-11-03 14:00,3,9780,9800,9775,9800,221
20091201|2009-11-03 14:30,3,9800,9830,9800,9825,378
20091201|2009-11-03 15:00,3,9820,9835,9820,9825,152
20091201|2009-11-04 02:00,4,9855,9860,9850,9850,20
20091201|2009-11-04 02:30,4,9855,9870,9855,9870,100
20091201|2009-11-04 03:00,4,9865,9865,9860,9865,35
20091201|2009-11-04 03:30,4,9870,9880,9870,9880,104
20091201|2009-11-04 04:00,4,9880,9895,9880,9885,404
20091201|2009-11-04 04:30,4,9890,9895,9885,9895,108
20091201|2009-11-04 05:00,4,9895,9895,9890,9890,16
20091201|2009-11-04 05:30,4,9885,9895,9880,9895,120
20091201|2009-11-04 06:00,4,9895,9895,9885,9885,157
20091201|2009-11-04 06:30,4,9890,9890,9880,9880,89
20091201|2009-11-04 07:00,4,9880,9900,9870,9890,152
20091201|2009-11-04 07:30,4,9895,9910,9895,9905,107
20091201|2009-11-04 08:00,4,9905,9915,9900,9900,143
20091201|2009-11-04 08:30,4,9900,9905,9870,9895,952
20091201|2009-11-04 09:00,4,9900,9940,9875,9915,1129
20091201|2009-11-04 09:30,4,9920,9930,9910,9930,789
20091201|2009-11-04 10:00,4,9935,9935,9905,9905,1190
20091201|2009-11-04 10:30,4,9900,9925,9890,9920,834
20091201|2009-11-04 11:00,4,9920,9925,9900,9910,193
20091201|2009-11-04 11:30,4,9910,9920,9905,9910,76
20091201|2009-11-04 12:00,4,9910,9910,9895,9895,153
20091201|2009-11-04 12:30,4,9895,9910,9895,9905,205
20091201|2009-11-04 13:00,4,9900,9955,9875,9875,1047
20091201|2009-11-04 13:30,4,9875,9950,9870,9930,515
20091201|2009-11-04 14:00,4,9930,9930,9895,9905,314
20091201|2009-11-04 14:30,4,9910,9910,9845,9860,676
20091201|2009-11-04 15:00,4,9860,9885,9860,9880,155
20091201|2009-11-05 02:00,5,9720,9740,9705,9730,375
20091201|2009-11-05 02:30,5,9725,9725,9685,9685,255
20091201|2009-11-05 03:00,5,9680,9710,9680,9705,198
20091201|2009-11-05 03:30,5,9710,9750,9710,9740,140
20091201|2009-11-05 04:00,5,9735,9740,9730,9735,119
20091201|2009-11-05 04:30,5,9740,9760,9740,9755,79
20091201|2009-11-05 05:00,5,9755,9765,9750,9750,150
20091201|2009-11-05 05:30,5,9750,9760,9745,9750,44
20091201|2009-11-05 06:00,5,9755,9770,9755,9770,33
20091201|2009-11-05 06:30,5,9775,9780,9770,9775,46
20091201|2009-11-05 07:00,5,9780,9780,9760,9775,90
20091201|2009-11-05 07:30,5,9775,9815,9775,9810,422
20091201|2009-11-05 08:00,5,9810,9835,9810,9825,343
20091201|2009-11-05 08:30,5,9830,9850,9800,9840,1075
20091201|2009-11-05 09:00,5,9845,9860,9840,9850,1039
20091201|2009-11-05 09:30,5,9850,9895,9850,9885,843
20091201|2009-11-05 10:00,5,9880,9895,9870,9890,470
20091201|2009-11-05 10:30,5,9890,9895,9860,9860,361
20091201|2009-11-05 11:00,5,9860,9880,9860,9875,196
20091201|2009-11-05 11:30,5,9880,9900,9880,9900,106
20091201|2009-11-05 12:00,5,9905,9910,9885,9885,124
20091201|2009-11-05 12:30,5,9890,9900,9880,9880,158
20091201|2009-11-05 13:00,5,9885,9895,9870,9890,242
20091201|2009-11-05 13:30,5,9890,9900,9885,9900,114
20091201|2009-11-05 14:00,5,9900,9915,9890,9895,398
20091201|2009-11-05 14:30,5,9895,9900,9880,9890,464
20091201|2009-11-05 15:00,5,9885,9890,9865,9865,149
20091201|2009-11-06 02:00,6,9770,9790,9770,9790,563
20091201|2009-11-06 02:30,6,9795,9820,9795,9820,120
20091201|2009-11-06 03:00,6,9820,9820,9795,9795,234
20091201|2009-11-06 03:30,6,9800,9800,9785,9790,99
20091201|2009-11-06 04:00,6,9795,9795,9780,9795,134
20091201|2009-11-06 04:30,6,9795,9795,9785,9790,241
20091201|2009-11-06 05:00,6,9790,9800,9785,9790,248
20091201|2009-11-06 05:30,6,9790,9800,9790,9795,51
20091201|2009-11-06 06:00,6,9795,9805,9795,9795,39
20091201|2009-11-06 06:30,6,9795,9795,9780,9785,88
20091201|2009-11-06 07:00,6,9785,9830,9785,9825,422
20091201|2009-11-06 07:30,6,9815,9815,9685,9705,1386
20091201|2009-11-06 08:00,6,9705,9735,9700,9720,232
20091201|2009-11-06 08:30,6,9720,9810,9710,9795,1635
20091201|2009-11-06 09:00,6,9800,9815,9745,9745,854
20091201|2009-11-06 09:30,6,9745,9785,9725,9780,1118
20091201|2009-11-06 10:00,6,9780,9780,9740,9765,582
20091201|2009-11-06 10:30,6,9760,9800,9760,9790,564
20091201|2009-11-06 11:00,6,9795,9815,9795,9810,248
20091201|2009-11-06 11:30,6,9810,9815,9800,9800,182
20091201|2009-11-06 12:00,6,9795,9825,9785,9825,345
20091201|2009-11-06 12:30,6,9820,9830,9815,9820,164
20091201|2009-11-06 13:00,6,9815,9820,9805,9810,268
20091201|2009-11-06 13:30,6,9815,9815,9800,9800,138
20091201|2009-11-06 14:00,6,9800,9820,9795,9820,223
20091201|2009-11-06 14:30,6,9815,9825,9810,9815,212
20091201|2009-11-06 15:00,6,9815,9835,9805,9805,210
20091201|2009-11-09 02:00,9,9835,9855,9835,9850,166
20091201|2009-11-09 02:30,9,9860,9860,9850,9850,41
20091201|2009-11-09 03:00,9,9855,9855,9840,9850,252
20091201|2009-11-09 03:30,9,9850,9870,9850,9865,329
20091201|2009-11-09 04:00,9,9865,9875,9865,9865,100
20091201|2009-11-09 04:30,9,9865,9875,9865,9875,91
20091201|2009-11-09 05:00,9,9875,9890,9875,9885,196
20091201|2009-11-09 05:30,9,9885,9890,9880,9880,66
20091201|2009-11-09 06:00,9,9885,9885,9875,9880,64
20091201|2009-11-09 06:30,9,9885,9885,9875,9875,28
20091201|2009-11-09 07:00,9,9870,9875,9870,9870,92
20091201|2009-11-09 07:30,9,9875,9880,9870,9875,140
20091201|2009-11-09 08:00,9,9875,9880,9865,9870,93
20091201|2009-11-09 08:30,9,9870,9900,9865,9890,519
20091201|2009-11-09 09:00,9,9895,9920,9895,9910,762
20091201|2009-11-09 09:30,9,9905,9940,9905,9940,581
20091201|2009-11-09 10:00,9,9940,9970,9930,9970,525
20091201|2009-11-09 10:30,9,9970,9975,9945,9970,482
20091201|2009-11-09 11:00,9,9970,9985,9965,9980,264
20091201|2009-11-09 11:30,9,9975,9985,9975,9985,91
20091201|2009-11-09 12:00,9,9985,9990,9970,9980,98
20091201|2009-11-09 12:30,9,9980,9995,9980,9990,227
20091201|2009-11-09 13:00,9,9990,10005,9990,10005,312
20091201|2009-11-09 13:30,9,9995,10000,9990,10000,124
20091201|2009-11-09 14:00,9,10000,10005,9995,10000,208
20091201|2009-11-09 14:30,9,10000,10005,9985,10000,328
20091201|2009-11-09 15:00,9,10000,10010,10000,10010,262
20091201|2009-11-09 15:30,10,10005,10005,9980,9980,3
20091201|2009-11-10 02:00,10,9885,9885,9875,9880,149
20091201|2009-11-10 02:30,10,9880,9885,9875,9880,140
20091201|2009-11-10 03:00,10,9880,9890,9880,9885,142
20091201|2009-11-10 03:30,10,9885,9885,9880,9885,46
20091201|2009-11-10 04:00,10,9885,9885,9870,9885,277
20091201|2009-11-10 04:30,10,9890,9915,9890,9915,267
20091201|2009-11-10 05:00,10,9915,9915,9905,9910,87
20091201|2009-11-10 05:30,10,9910,9910,9895,9900,161
20091201|2009-11-10 06:00,10,9900,9905,9900,9905,42
20091201|2009-11-10 06:30,10,9895,9900,9890,9895,35
20091201|2009-11-10 07:00,10,9895,9895,9885,9885,125
20091201|2009-11-10 07:30,10,9890,9890,9875,9885,124
20091201|2009-11-10 08:00,10,9885,9890,9870,9885,273
20091201|2009-11-10 08:30,10,9885,9925,9880,9915,1090
20091201|2009-11-10 09:00,10,9910,9945,9910,9940,521
20091201|2009-11-10 09:30,10,9945,9945,9895,9895,377
20091201|2009-11-10 10:00,10,9900,9905,9875,9905,467
20091201|2009-11-10 10:30,10,9905,9925,9895,9905,318
20091201|2009-11-10 11:00,10,9905,9910,9885,9885,255
20091201|2009-11-10 11:30,10,9885,9900,9885,9900,126
20091201|2009-11-10 12:00,10,9895,9905,9890,9895,203
20091201|2009-11-10 12:30,10,9895,9905,9890,9905,140
20091201|2009-11-10 13:00,10,9905,9925,9900,9925,174
20091201|2009-11-10 13:30,10,9925,9935,9925,9930,94
20091201|2009-11-10 14:00,10,9925,9950,9920,9940,285
20091201|2009-11-10 14:30,10,9940,9950,9925,9945,595
20091201|2009-11-10 15:00,10,9945,9955,9940,9940,167
20091201|2009-11-11 02:00,11,9935,9945,9935,9945,24
20091201|2009-11-11 02:30,11,9950,9950,9935,9935,66
20091201|2009-11-11 03:00,11,9940,9985,9940,9980,427
20091201|2009-11-11 03:30,11,9980,9990,9975,9985,378
20091201|2009-11-11 04:00,11,9980,9980,9970,9970,91
20091201|2009-11-11 04:30,11,9975,9980,9970,9970,46
20091201|2009-11-11 05:00,11,9975,9980,9975,9975,15
20091201|2009-11-11 05:30,11,9980,9990,9980,9985,79
20091201|2009-11-11 06:00,11,9990,9995,9985,9985,23
20091201|2009-11-11 06:30,11,9985,9985,9970,9970,17
20091201|2009-11-11 07:00,11,9970,9975,9970,9975,30
20091201|2009-11-11 07:30,11,9970,9975,9970,9970,23
20091201|2009-11-11 08:00,11,9965,9965,9955,9955,222
20091201|2009-11-11 08:30,11,9955,9980,9945,9980,1054
20091201|2009-11-11 09:00,11,9980,10005,9980,9995,435
20091201|2009-11-11 09:30,11,9995,10005,9945,9965,709
20091201|2009-11-11 10:00,11,9960,9970,9935,9965,501
20091201|2009-11-11 10:30,11,9960,9975,9935,9950,361
20091201|2009-11-11 11:00,11,9950,9960,9940,9960,177
20091201|2009-11-11 11:30,11,9965,9975,9950,9950,389
20091201|2009-11-11 12:00,11,9945,9965,9945,9950,186
20091201|2009-11-11 12:30,11,9945,9950,9915,9920,485
20091201|2009-11-11 13:00,11,9920,9940,9920,9925,268
20091201|2009-11-11 13:30,11,9925,9950,9925,9935,135
20091201|2009-11-11 14:00,11,9935,9940,9925,9935,241
20091201|2009-11-11 14:30,11,9930,9940,9925,9935,281
20091201|2009-11-11 15:00,11,9935,9960,9935,9945,200
20091201|2009-11-11 15:30,12,9960,9960,9960,9960,1
20091201|2009-11-12 02:00,12,9775,9820,9770,9810,405
20091201|2009-11-12 02:30,12,9810,9815,9800,9805,82
20091201|2009-11-12 03:00,12,9805,9805,9765,9770,318
20091201|2009-11-12 03:30,12,9765,9790,9765,9775,204
20091201|2009-11-12 04:00,12,9775,9800,9775,9800,321
20091201|2009-11-12 04:30,12,9795,9795,9790,9795,58
20091201|2009-11-12 05:00,12,9790,9800,9790,9795,144
20091201|2009-11-12 05:30,12,9785,9785,9780,9780,55
20091201|2009-11-12 06:00,12,9790,9800,9775,9775,120
20091201|2009-11-12 06:30,12,9775,9790,9775,9785,158
20091201|2009-11-12 07:00,12,9785,9825,9785,9820,270
20091201|2009-11-12 07:30,12,9825,9835,9800,9815,433
20091201|2009-11-12 08:00,12,9815,9835,9815,9825,285
20091201|2009-11-12 08:30,12,9825,9880,9805,9875,1615
20091201|2009-11-12 09:00,12,9870,9885,9840,9865,808
20091201|2009-11-12 09:30,12,9860,9880,9840,9850,447
20091201|2009-11-12 10:00,12,9845,9845,9790,9795,598
20091201|2009-11-12 10:30,12,9790,9815,9785,9795,525
20091201|2009-11-12 11:00,12,9805,9815,9795,9805,198
20091201|2009-11-12 11:30,12,9800,9830,9800,9815,237
20091201|2009-11-12 12:00,12,9815,9815,9795,9800,284
20091201|2009-11-12 12:30,12,9800,9810,9790,9800,156
20091201|2009-11-12 13:00,12,9800,9815,9795,9795,94
20091201|2009-11-12 13:30,12,9795,9805,9770,9770,205
20091201|2009-11-12 14:00,12,9770,9780,9765,9770,357
20091201|2009-11-12 14:30,12,9775,9795,9750,9785,510
20091201|2009-11-12 15:00,12,9785,9795,9775,9785,146
20091201|2009-11-13 02:00,13,9790,9790,9780,9790,106
20091201|2009-11-13 02:30,13,9790,9790,9780,9780,48
20091201|2009-11-13 03:00,13,9780,9790,9775,9780,301
20091201|2009-11-13 03:30,13,9780,9785,9765,9770,1293
20091201|2009-11-13 04:00,13,9765,9770,9760,9770,479
20091201|2009-11-13 04:30,13,9770,9770,9755,9755,185
20091201|2009-11-13 05:00,13,9760,9785,9760,9785,42
20091201|2009-11-13 05:30,13,9785,9785,9780,9780,16
20091201|2009-11-13 06:00,13,9765,9765,9760,9760,13
20091201|2009-11-13 06:30,13,9760,9765,9755,9755,32
20091201|2009-11-13 07:00,13,9750,9750,9735,9740,150
20091201|2009-11-13 07:30,13,9745,9755,9735,9750,115
20091201|2009-11-13 08:00,13,9745,9755,9730,9735,99
20091201|2009-11-13 08:30,13,9735,9755,9705,9720,1285
20091201|2009-11-13 09:00,13,9715,9760,9710,9750,733
20091201|2009-11-13 09:30,13,9750,9785,9740,9775,535
20091201|2009-11-13 10:00,13,9775,9785,9765,9775,246
20091201|2009-11-13 10:30,13,9770,9785,9765,9775,148
20091201|2009-11-13 11:00,13,9780,9815,9780,9810,269
20091201|2009-11-13 11:30,13,9815,9815,9800,9805,118
20091201|2009-11-13 12:00,13,9800,9805,9800,9805,25
20091201|2009-11-13 12:30,13,9805,9805,9790,9790,178
20091201|2009-11-13 13:00,13,9790,9800,9775,9780,195
20091201|2009-11-13 13:30,13,9780,9780,9755,9755,123
20091201|2009-11-13 14:00,13,9750,9770,9745,9765,135
20091201|2009-11-13 14:30,13,9765,9785,9765,9770,462
20091201|2009-11-13 15:00,13,9775,9790,9775,9780,143
20091201|2009-11-16 02:00,16,9830,9835,9820,9825,142
20091201|2009-11-16 02:30,16,9830,9835,9825,9825,437
20091201|2009-11-16 03:00,16,9825,9840,9820,9835,159
20091201|2009-11-16 03:30,16,9835,9835,9830,9835,100
20091201|2009-11-16 04:00,16,9835,9840,9830,9830,146
20091201|2009-11-16 04:30,16,9835,9835,9830,9830,125
20091201|2009-11-16 05:00,16,9830,9830,9810,9815,54
20091201|2009-11-16 05:30,16,9815,9815,9810,9815,97
20091201|2009-11-16 06:00,16,9815,9825,9815,9820,227
20091201|2009-11-16 06:30,16,9820,9830,9815,9830,29
20091201|2009-11-16 07:00,16,9835,9855,9835,9850,449
20091201|2009-11-16 07:30,16,9850,9860,9820,9820,233
20091201|2009-11-16 08:00,16,9820,9830,9820,9820,108
20091201|2009-11-16 08:30,16,9815,9895,9815,9885,776
20091201|2009-11-16 09:00,16,9885,9910,9885,9895,780
20091201|2009-11-16 09:30,16,9895,9915,9895,9905,567
20091201|2009-11-16 10:00,16,9905,9910,9900,9905,399
20091201|2009-11-16 10:30,16,9910,9915,9905,9910,494
20091201|2009-11-16 11:00,16,9910,9910,9895,9900,1649
20091201|2009-11-16 11:30,16,9905,9915,9900,9915,437
20091201|2009-11-16 12:00,16,9915,9925,9910,9910,135
20091201|2009-11-16 12:30,16,9915,9925,9910,9915,129
20091201|2009-11-16 13:00,16,9915,9925,9910,9920,468
20091201|2009-11-16 13:30,16,9920,9920,9905,9910,429
20091201|2009-11-16 14:00,16,9905,9910,9870,9875,595
20091201|2009-11-16 14:30,16,9875,9885,9870,9885,351
20091201|2009-11-16 15:00,16,9885,9890,9875,9880,176
20091201|2009-11-17 02:00,17,9740,9745,9735,9745,189
20091201|2009-11-17 02:30,17,9745,9745,9730,9735,116
20091201|2009-11-17 03:00,17,9735,9745,9725,9745,117
20091201|2009-11-17 03:30,17,9745,9760,9740,9755,255
20091201|2009-11-17 04:00,17,9760,9760,9745,9755,66
20091201|2009-11-17 04:30,17,9750,9750,9735,9740,30
20091201|2009-11-17 05:00,17,9740,9755,9740,9755,35
20091201|2009-11-17 05:30,17,9750,9755,9745,9745,92
20091201|2009-11-17 06:00,17,9745,9745,9725,9725,95
20091201|2009-11-17 06:30,17,9725,9740,9720,9735,164
20091201|2009-11-17 07:00,17,9740,9745,9730,9745,161
20091201|2009-11-17 07:30,17,9740,9750,9730,9740,341
20091201|2009-11-17 08:00,17,9740,9750,9730,9740,196
20091201|2009-11-17 08:30,17,9740,9760,9725,9745,1289
20091201|2009-11-17 09:00,17,9745,9750,9725,9740,468
20091201|2009-11-17 09:30,17,9740,9740,9715,9730,618
20091201|2009-11-17 10:00,17,9730,9735,9720,9725,717
20091201|2009-11-17 10:30,17,9730,9750,9725,9745,365
20091201|2009-11-17 11:00,17,9745,9770,9740,9760,374
20091201|2009-11-17 11:30,17,9760,9770,9760,9765,57
20091201|2009-11-17 12:00,17,9760,9770,9755,9765,129
20091201|2009-11-17 12:30,17,9760,9780,9760,9775,210
20091201|2009-11-17 13:00,17,9775,9775,9760,9760,83
20091201|2009-11-17 13:30,17,9755,9760,9750,9760,173
20091201|2009-11-17 14:00,17,9765,9770,9760,9770,176
20091201|2009-11-17 14:30,17,9770,9785,9770,9775,387
20091201|2009-11-17 15:00,17,9775,9780,9765,9780,153
20091201|2009-11-18 02:00,18,9685,9690,9680,9690,102
20091201|2009-11-18 02:30,18,9690,9695,9685,9690,206
20091201|2009-11-18 03:00,18,9685,9685,9680,9685,78
20091201|2009-11-18 03:30,18,9685,9695,9685,9695,79
20091201|2009-11-18 04:00,18,9695,9695,9685,9695,113
20091201|2009-11-18 04:30,18,9695,9695,9690,9690,57
20091201|2009-11-18 05:00,18,9700,9715,9700,9705,73
20091201|2009-11-18 05:30,18,9705,9715,9705,9710,14
20091201|2009-11-18 06:00,18,9710,9710,9690,9690,93
20091201|2009-11-18 06:30,18,9695,9715,9690,9715,74
20091201|2009-11-18 07:00,18,9720,9730,9705,9705,260
20091201|2009-11-18 07:30,18,9705,9705,9685,9700,345
20091201|2009-11-18 08:00,18,9705,9705,9690,9700,302
20091201|2009-11-18 08:30,18,9700,9710,9660,9665,833
20091201|2009-11-18 09:00,18,9660,9675,9650,9675,760
20091201|2009-11-18 09:30,18,9675,9700,9670,9695,362
20091201|2009-11-18 10:00,18,9695,9710,9680,9690,358
20091201|2009-11-18 10:30,18,9690,9695,9675,9690,509
20091201|2009-11-18 11:00,18,9685,9690,9680,9680,53
20091201|2009-11-18 11:30,18,9680,9685,9655,9660,423
20091201|2009-11-18 12:00,18,9655,9665,9635,9645,280
20091201|2009-11-18 12:30,18,9645,9660,9645,9660,211
20091201|2009-11-18 13:00,18,9660,9670,9655,9665,216
20091201|2009-11-18 13:30,18,9665,9670,9650,9655,123
20091201|2009-11-18 14:00,18,9655,9675,9655,9675,148
20091201|2009-11-18 14:30,18,9670,9720,9670,9715,382
20091201|2009-11-18 15:00,18,9715,9735,9715,9730,227
20091201|2009-11-18 16:00,19,9710,9715,9660,9660,14
20091201|2009-11-19 02:00,19,9525,9540,9515,9535,407
20091201|2009-11-19 02:30,19,9530,9530,9515,9520,209
20091201|2009-11-19 03:00,19,9515,9520,9490,9495,331
20091201|2009-11-19 03:30,19,9495,9505,9495,9495,149
20091201|2009-11-19 04:00,19,9495,9505,9495,9500,283
20091201|2009-11-19 04:30,19,9505,9510,9500,9500,413
20091201|2009-11-19 05:00,19,9500,9510,9500,9505,514
20091201|2009-11-19 05:30,19,9500,9500,9475,9485,383
20091201|2009-11-19 06:00,19,9485,9495,9475,9475,310
20091201|2009-11-19 06:30,19,9480,9485,9470,9485,396
20091201|2009-11-19 07:00,19,9485,9490,9470,9470,228
20091201|2009-11-19 07:30,19,9470,9500,9465,9490,505
20091201|2009-11-19 08:00,19,9495,9500,9475,9480,574
20091201|2009-11-19 08:30,19,9475,9480,9415,9435,3887
20091201|2009-11-19 09:00,19,9435,9445,9425,9430,1281
20091201|2009-11-19 09:30,19,9430,9435,9405,9415,1031
20091201|2009-11-19 10:00,19,9410,9415,9385,9400,707
20091201|2009-11-19 10:30,19,9400,9435,9395,9425,813
20091201|2009-11-19 11:00,19,9425,9430,9420,9425,281
20091201|2009-11-19 11:30,19,9430,9440,9425,9425,387
20091201|2009-11-19 12:00,19,9425,9425,9400,9415,236
20091201|2009-11-19 12:30,19,9410,9425,9410,9420,118
20091201|2009-11-19 13:00,19,9415,9440,9405,9435,287
20091201|2009-11-19 13:30,19,9435,9450,9430,9445,213
20091201|2009-11-19 14:00,19,9440,9450,9425,9445,325
20091201|2009-11-19 14:30,19,9445,9470,9440,9450,523
20091201|2009-11-19 15:00,19,9450,9470,9440,9460,215
20091201|2009-11-20 02:00,20,9475,9475,9470,9470,203
20091201|2009-11-20 02:30,20,9475,9475,9465,9470,74
20091201|2009-11-20 03:00,20,9465,9470,9465,9470,57
20091201|2009-11-20 03:30,20,9470,9480,9470,9475,106
20091201|2009-11-20 04:00,20,9475,9475,9460,9465,336
20091201|2009-11-20 04:30,20,9465,9465,9450,9455,291
20091201|2009-11-20 05:00,20,9455,9455,9435,9440,93
20091201|2009-11-20 05:30,20,9440,9445,9410,9420,324
20091201|2009-11-20 06:00,20,9415,9420,9375,9390,479
20091201|2009-11-20 06:30,20,9395,9405,9380,9400,94
20091201|2009-11-20 07:00,20,9400,9415,9400,9415,174
20091201|2009-11-20 07:30,20,9415,9425,9410,9420,120
20091201|2009-11-20 08:00,20,9420,9440,9415,9425,288
20091201|2009-11-20 08:30,20,9430,9470,9425,9440,871
20091201|2009-11-20 09:00,20,9435,9450,9415,9445,503
20091201|2009-11-20 09:30,20,9445,9445,9415,9420,391
20091201|2009-11-20 10:00,20,9420,9435,9405,9410,573
20091201|2009-11-20 10:30,20,9410,9455,9410,9450,1101
20091201|2009-11-20 11:00,20,9450,9450,9435,9435,223
20091201|2009-11-20 11:30,20,9435,9445,9435,9445,125
20091201|2009-11-20 12:00,20,9450,9450,9445,9445,23
20091201|2009-11-20 12:30,20,9445,9465,9440,9460,191
20091201|2009-11-20 13:00,20,9460,9465,9455,9455,44
20091201|2009-11-20 13:30,20,9460,9465,9450,9450,86
20091201|2009-11-20 14:00,20,9450,9485,9450,9485,305
20091201|2009-11-20 14:30,20,9485,9500,9480,9485,553
20091201|2009-11-20 15:00,20,9480,9490,9475,9490,169
20091201|2009-11-23 02:00,23,9520,9565,9520,9560,331
20091201|2009-11-23 02:30,23,9560,9570,9555,9560,54
20091201|2009-11-23 03:00,23,9555,9580,9550,9575,218
20091201|2009-11-23 03:30,23,9570,9575,9565,9575,113
20091201|2009-11-23 04:00,23,9570,9575,9565,9565,56
20091201|2009-11-23 04:30,23,9570,9570,9560,9565,20
20091201|2009-11-23 05:00,23,9570,9570,9565,9565,12
20091201|2009-11-23 05:30,23,9565,9575,9565,9570,148
20091201|2009-11-23 06:00,23,9570,9575,9570,9570,51
20091201|2009-11-23 06:30,23,9570,9570,9550,9560,82
20091201|2009-11-23 07:00,23,9560,9560,9550,9560,39
20091201|2009-11-23 07:30,23,9560,9560,9560,9560,44
20091201|2009-11-23 08:00,23,9560,9590,9560,9585,394
20091201|2009-11-23 08:30,23,9590,9620,9585,9615,993
20091201|2009-11-23 09:00,23,9615,9625,9605,9615,614
20091201|2009-11-23 09:30,23,9615,9625,9600,9600,654
20091201|2009-11-23 10:00,23,9600,9610,9600,9600,342
20091201|2009-11-23 10:30,23,9605,9605,9560,9560,660
20091201|2009-11-23 11:00,23,9565,9580,9560,9575,322
20091201|2009-11-23 11:30,23,9570,9575,9560,9560,120
20091201|2009-11-23 12:00,23,9560,9575,9560,9565,266
20091201|2009-11-23 12:30,23,9565,9570,9555,9555,260
20091201|2009-11-23 13:00,23,9555,9565,9545,9565,290
20091201|2009-11-23 13:30,23,9565,9575,9565,9570,173
20091201|2009-11-23 14:00,23,9565,9580,9565,9565,192
20091201|2009-11-23 14:30,23,9570,9580,9545,9575,702
20091201|2009-11-23 15:00,23,9575,9580,9560,9560,328
20091201|2009-11-23 15:30,24,9380,9540,9365,9540,21
20091201|2009-11-23 16:00,24,9550,9550,9550,9550,2
20091201|2009-11-24 02:00,24,9350,9360,9345,9360,82
20091201|2009-11-24 02:30,24,9365,9375,9365,9370,130
20091201|2009-11-24 03:00,24,9375,9385,9375,9380,119
20091201|2009-11-24 03:30,24,9380,9385,9375,9380,250
20091201|2009-11-24 04:00,24,9380,9405,9375,9400,138
20091201|2009-11-24 04:30,24,9400,9415,9400,9410,113
20091201|2009-11-24 05:00,24,9415,9415,9400,9405,33
20091201|2009-11-24 05:30,24,9405,9405,9400,9400,20
20091201|2009-11-24 06:00,24,9400,9415,9395,9415,102
20091201|2009-11-24 06:30,24,9415,9425,9410,9425,66
20091201|2009-11-24 07:00,24,9420,9425,9415,9425,65
20091201|2009-11-24 07:30,24,9420,9420,9390,9405,217
20091201|2009-11-24 08:00,24,9405,9415,9405,9405,161
20091201|2009-11-24 08:30,24,9405,9405,9325,9325,995
20091201|2009-11-24 09:00,24,9330,9375,9320,9335,1100
20091201|2009-11-24 09:30,24,9330,9390,9330,9370,528
20091201|2009-11-24 10:00,24,9365,9375,9325,9325,471
20091201|2009-11-24 10:30,24,9325,9345,9325,9335,440
20091201|2009-11-24 11:00,24,9335,9345,9335,9340,330
20091201|2009-11-24 11:30,24,9335,9335,9325,9330,109
20091201|2009-11-24 12:00,24,9335,9345,9335,9335,82
20091201|2009-11-24 12:30,24,9335,9345,9335,9345,142
20091201|2009-11-24 13:00,24,9340,9365,9335,9365,254
20091201|2009-11-24 13:30,24,9365,9380,9365,9370,224
20091201|2009-11-24 14:00,24,9365,9370,9355,9360,279
20091201|2009-11-24 14:30,24,9355,9375,9340,9365,719
20091201|2009-11-24 15:00,24,9365,9370,9355,9365,169
20091201|2009-11-25 02:00,25,9475,9485,9465,9465,279
20091201|2009-11-25 02:30,25,9465,9470,9455,9455,111
20091201|2009-11-25 03:00,25,9450,9450,9415,9415,477
20091201|2009-11-25 03:30,25,9415,9425,9410,9425,119
20091201|2009-11-25 04:00,25,9430,9430,9415,9420,96
20091201|2009-11-25 04:30,25,9425,9425,9415,9420,144
20091201|2009-11-25 05:00,25,9420,9435,9415,9435,82
20091201|2009-11-25 05:30,25,9435,9440,9425,9435,199
20091201|2009-11-25 06:00,25,9435,9435,9430,9435,84
20091201|2009-11-25 06:30,25,9435,9440,9435,9440,13
20091201|2009-11-25 07:00,25,9435,9440,9420,9430,88
20091201|2009-11-25 07:30,25,9425,9465,9425,9435,349
20091201|2009-11-25 08:00,25,9430,9440,9410,9425,372
20091201|2009-11-25 08:30,25,9415,9415,9385,9395,506
20091201|2009-11-25 09:00,25,9400,9420,9400,9415,223
20091201|2009-11-25 09:30,25,9420,9435,9415,9435,351
20091201|2009-11-25 10:00,25,9430,9450,9430,9450,262
20091201|2009-11-25 10:30,25,9450,9455,9445,9455,112
20091201|2009-11-25 11:00,25,9455,9455,9430,9430,81
20091201|2009-11-25 11:30,25,9435,9435,9430,9435,27
20091201|2009-11-25 12:00,25,9435,9435,9435,9435,29
20091201|2009-11-25 12:30,25,9430,9435,9430,9435,15
20091201|2009-11-25 13:00,25,9435,9435,9430,9430,71
20091201|2009-11-25 13:30,25,9430,9445,9430,9440,51
20091201|2009-11-25 14:00,25,9435,9435,9425,9430,110
20091201|2009-11-25 14:30,25,9430,9435,9410,9415,512
20091201|2009-11-25 15:00,25,9420,9425,9405,9405,163
20091201|2009-11-25 15:30,27,9420,9420,9420,9420,4
20091201|2009-11-26 02:00,27,9385,9385,9360,9365,164
20091201|2009-11-26 02:30,27,9355,9370,9350,9355,131
20091201|2009-11-26 03:00,27,9355,9360,9335,9345,239
20091201|2009-11-26 03:30,27,9350,9350,9335,9345,65
20091201|2009-11-26 04:00,27,9350,9355,9335,9345,49
20091201|2009-11-26 04:30,27,9335,9350,9325,9350,151
20091201|2009-11-26 05:00,27,9355,9360,9335,9360,245
20091201|2009-11-26 05:30,27,9350,9350,9335,9345,47
20091201|2009-11-26 06:00,27,9350,9365,9350,9360,17
20091201|2009-11-26 06:30,27,9355,9355,9345,9350,112
20091201|2009-11-26 07:00,27,9350,9355,9345,9350,61
20091201|2009-11-26 07:30,27,9340,9345,9335,9345,54
20091201|2009-11-26 08:00,27,9340,9350,9330,9350,92
20091201|2009-11-26 08:30,27,9350,9350,9300,9305,269
20091201|2009-11-26 09:00,27,9305,9310,9275,9290,266
20091201|2009-11-26 09:30,27,9285,9290,9260,9260,124
20091201|2009-11-26 10:00,27,9255,9275,9220,9245,475
20091201|2009-11-27 02:00,27,9060,9085,9055,9075,277
20091201|2009-11-27 02:30,27,9080,9105,9075,9090,420
20091201|2009-11-27 03:00,27,9090,9120,9080,9105,371
20091201|2009-11-27 03:30,27,9105,9125,9105,9125,183
20091201|2009-11-27 04:00,27,9120,9180,9120,9180,363
20091201|2009-11-27 04:30,27,9180,9185,9150,9150,232
20091201|2009-11-27 05:00,27,9155,9155,9135,9140,148
20091201|2009-11-27 05:30,27,9140,9165,9140,9150,132
20091201|2009-11-27 06:00,27,9150,9150,9120,9120,194
20091201|2009-11-27 06:30,27,9120,9140,9110,9135,124
20091201|2009-11-27 07:00,27,9135,9165,9135,9150,229
20091201|2009-11-27 07:30,27,9155,9170,9130,9145,408
20091201|2009-11-27 08:00,27,9140,9155,9135,9150,264
20091201|2009-11-27 08:30,27,9150,9195,9140,9195,511
20091201|2009-11-27 09:00,27,9195,9225,9190,9225,1447
20091201|2009-11-27 09:30,27,9220,9255,9220,9240,565
20091201|2009-11-27 10:00,27,9245,9270,9225,9230,691
20091201|2009-11-27 10:30,27,9230,9230,9180,9200,589
20091201|2009-11-27 11:00,27,9195,9205,9190,9195,286
20091201|2009-11-27 11:30,27,9195,9230,9190,9225,523
20091201|2009-11-27 12:00,27,9220,9230,9200,9220,178
20091201|2009-11-30 02:00,30,9325,9330,9270,9280,408
20091201|2009-11-30 02:30,30,9285,9290,9270,9280,838
20091201|2009-11-30 03:00,30,9280,9290,9275,9280,382
20091201|2009-11-30 03:30,30,9275,9305,9270,9270,612
20091201|2009-11-30 04:00,30,9270,9280,9265,9270,313
20091201|2009-11-30 04:30,30,9270,9295,9270,9275,282
20091201|2009-11-30 05:00,30,9275,9300,9250,9260,272
20091201|2009-11-30 05:30,30,9250,9290,9250,9270,382
20091201|2009-11-30 06:00,30,9270,9290,9250,9275,556
20091201|2009-11-30 06:30,30,9280,9290,9270,9290,181
20091201|2009-11-30 07:00,30,9295,9315,9280,9310,207
20091201|2009-11-30 07:30,30,9310,9320,9295,9295,100
20091201|2009-11-30 08:00,30,9290,9305,9285,9300,140
20091201|2009-11-30 08:30,30,9300,9305,9275,9300,1306
20091201|2009-11-30 09:00,30,9305,9335,9305,9315,888
20091201|2009-11-30 09:30,30,9320,9335,9285,9300,614
20091201|2009-11-30 10:00,30,9295,9295,9240,9245,513
20091201|2009-11-30 10:30,30,9245,9250,9225,9240,534
20091201|2009-11-30 11:00,30,9235,9250,9235,9240,155
20091201|2009-11-30 11:30,30,9245,9245,9230,9235,209
20091201|2009-11-30 12:00,30,9235,9250,9230,9240,397
20091201|2009-11-30 12:30,30,9240,9270,9240,9265,159
20091201|2009-11-30 13:00,30,9265,9270,9260,9260,63
20091201|2009-11-30 13:30,30,9265,9270,9255,9260,115
20091201|2009-11-30 14:00,30,9260,9280,9250,9280,366
20091201|2009-11-30 14:30,30,9280,9300,9255,9255,934
20091201|2009-11-30 15:00,30,9265,9275,9240,9240,536
20091201|2009-11-30 15:30,1,9250,9260,9250,9255,11
20091201|2009-11-30 16:00,1,9265,9265,9265,9265,2
20091201|2009-12-01 02:00,1,9480,9540,9475,9525,349
20091201|2009-12-01 02:30,1,9520,9530,9510,9525,691
20091201|2009-12-01 03:00,1,9530,9555,9520,9545,271
20091201|2009-12-01 03:30,1,9550,9550,9535,9540,260
20091201|2009-12-01 04:00,1,9535,9540,9530,9530,138
20091201|2009-12-01 04:30,1,9530,9535,9520,9525,107
20091201|2009-12-01 05:00,1,9525,9525,9510,9515,141
20091201|2009-12-01 05:30,1,9515,9525,9515,9520,121
20091201|2009-12-01 06:00,1,9520,9535,9520,9530,186
20091201|2009-12-01 06:30,1,9525,9525,9520,9520,136
20091201|2009-12-01 07:00,1,9520,9525,9510,9515,119
20091201|2009-12-01 07:30,1,9520,9545,9520,9545,399
20091201|2009-12-01 08:00,1,9550,9550,9540,9540,334
20091201|2009-12-01 08:30,1,9545,9580,9545,9575,2203
20091201|2009-12-01 09:00,1,9570,9575,9535,9555,842
20091201|2009-12-01 09:30,1,9550,9565,9545,9555,448
20091201|2009-12-01 10:00,1,9560,9585,9550,9585,590
20091201|2009-12-01 10:30,1,9585,9605,9575,9605,887
20091201|2009-12-01 11:00,1,9605,9615,9595,9595,387
20091201|2009-12-01 11:30,1,9595,9595,9580,9590,308
20091201|2009-12-01 12:00,1,9595,9625,9595,9620,353
20091201|2009-12-01 12:30,1,9625,9635,9620,9620,300
20091201|2009-12-01 13:00,1,9620,9625,9610,9625,134
20091201|2009-12-01 13:30,1,9625,9630,9615,9620,152
20091201|2009-12-01 14:00,1,9615,9635,9615,9630,251
20091201|2009-12-01 14:30,1,9625,9630,9615,9630,562
20091201|2009-12-01 15:00,1,9630,9635,9625,9630,159
20091201|2009-12-02 02:00,2,9635,9675,9630,9675,274
20091201|2009-12-02 02:30,2,9675,9695,9665,9670,191
20091201|2009-12-02 03:00,2,9670,9675,9650,9655,154
20091201|2009-12-02 03:30,2,9655,9665,9650,9665,76
20091201|2009-12-02 04:00,2,9670,9675,9670,9670,44
20091201|2009-12-02 04:30,2,9665,9675,9665,9675,135
20091201|2009-12-02 05:00,2,9675,9675,9645,9655,159
20091201|2009-12-02 05:30,2,9655,9675,9655,9665,401
20091201|2009-12-02 06:00,2,9665,9675,9665,9665,202
20091201|2009-12-02 06:30,2,9665,9680,9665,9675,71
20091201|2009-12-02 07:00,2,9685,9690,9670,9675,300
20091201|2009-12-02 07:30,2,9675,9685,9650,9655,350
20091201|2009-12-02 08:00,2,9655,9665,9650,9665,150
20091201|2009-12-02 08:30,2,9665,9690,9660,9680,1107
20091201|2009-12-02 09:00,2,9680,9725,9680,9710,1255
20091201|2009-12-02 09:30,2,9710,9710,9680,9685,738
20091201|2009-12-02 10:00,2,9690,9690,9635,9660,1023
20091201|2009-12-02 10:30,2,9660,9720,9660,9690,3004
20091201|2009-12-02 11:00,2,9690,9700,9655,9655,564
20091201|2009-12-02 11:30,2,9660,9675,9660,9675,153
20091201|2009-12-02 12:00,2,9680,9685,9675,9680,154
20091201|2009-12-02 12:30,2,9680,9690,9675,9685,202
20091201|2009-12-02 13:00,2,9690,9695,9675,9685,164
20091201|2009-12-02 13:30,2,9685,9700,9680,9695,145
20091201|2009-12-02 14:00,2,9695,9695,9685,9695,170
20091201|2009-12-02 14:30,2,9695,9715,9690,9710,776
20091201|2009-12-02 15:00,2,9710,9715,9695,9705,254
20091201|2009-12-02 15:30,3,9680,9680,9670,9670,8
20091201|2009-12-02 16:00,3,9700,9700,9700,9700,1
20091201|2009-12-03 02:00,3,9970,9975,9960,9975,729
20091201|2009-12-03 02:30,3,9970,9970,9960,9960,163
20091201|2009-12-03 03:00,3,9960,9965,9955,9960,357
20091201|2009-12-03 03:30,3,9965,9970,9965,9970,464
20091201|2009-12-03 04:00,3,9970,9970,9965,9970,489
20091201|2009-12-03 04:30,3,9970,9970,9965,9965,331
20091201|2009-12-03 05:00,3,9970,9975,9960,9965,177
20091201|2009-12-03 05:30,3,9965,9970,9955,9955,319
20091201|2009-12-03 06:00,3,9960,9960,9950,9960,221
20091201|2009-12-03 06:30,3,9955,9960,9945,9960,309
20091201|2009-12-03 07:00,3,9955,9980,9955,9975,627
20091201|2009-12-03 07:30,3,9980,9985,9960,9960,668
20091201|2009-12-03 08:00,3,9965,9990,9960,9980,587
20091201|2009-12-03 08:30,3,9980,10025,9975,10005,1451
20091201|2009-12-03 09:00,3,10000,10000,9925,9955,2346
20091201|2009-12-03 09:30,3,9960,9960,9920,9955,1154
20091201|2009-12-03 10:00,3,9960,9960,9940,9950,282
20091201|2009-12-03 10:30,3,9955,9970,9945,9965,613
20091201|2009-12-03 11:00,3,9960,9960,9950,9950,245
20091201|2009-12-03 11:30,3,9945,9950,9940,9950,199
20091201|2009-12-03 12:00,3,9950,9950,9945,9945,178
20091201|2009-12-03 12:30,3,9945,9960,9945,9960,70
20091201|2009-12-03 13:00,3,9960,9960,9950,9950,81
20091201|2009-12-03 13:30,3,9950,9960,9945,9945,101
20091201|2009-12-03 14:00,3,9950,9970,9945,9960,179
20091201|2009-12-03 14:30,3,9965,9970,9910,9935,854
20091201|2009-12-03 15:00,3,9935,9940,9915,9925,313
20091201|2009-12-03 15:30,4,9875,9910,9875,9910,2
20091201|2009-12-03 16:00,4,9900,9905,9900,9905,4
20091201|2009-12-04 02:00,4,10010,10010,9990,9990,185
20091201|2009-12-04 02:30,4,9985,9990,9980,9990,76
20091201|2009-12-04 03:00,4,9995,9995,9980,9980,274
20091201|2009-12-04 03:30,4,9980,9990,9975,9990,136
20091201|2009-12-04 04:00,4,9990,9995,9980,9990,64
20091201|2009-12-04 04:30,4,9990,10000,9990,10000,47
20091201|2009-12-04 05:00,4,9995,10005,9995,10000,25
20091201|2009-12-04 05:30,4,10000,10000,9990,9990,121
20091201|2009-12-04 06:00,4,9990,10000,9990,9995,60
20091201|2009-12-04 06:30,4,9985,10000,9985,10000,50
20091201|2009-12-04 07:00,4,10000,10030,9990,10030,253
20091201|2009-12-04 07:30,4,10020,10145,10020,10130,2171
20091201|2009-12-04 08:00,4,10130,10160,10120,10160,717
20091201|2009-12-04 08:30,4,10165,10255,10165,10230,3864
20091201|2009-12-04 09:00,4,10235,10235,10185,10205,2219
20091201|2009-12-04 09:30,4,10200,10200,10175,10190,967
20091201|2009-12-04 10:00,4,10185,10210,10170,10185,765
20091201|2009-12-04 10:30,4,10180,10180,10100,10150,2016
20091201|2009-12-04 11:00,4,10150,10165,10135,10165,390
20091201|2009-12-04 11:30,4,10165,10200,10165,10185,867
20091201|2009-12-04 12:00,4,10190,10200,10165,10170,197
20091201|2009-12-04 12:30,4,10165,10165,10140,10145,230
20091201|2009-12-04 13:00,4,10150,10160,10140,10140,376
20091201|2009-12-04 13:30,4,10145,10205,10145,10205,640
20091201|2009-12-04 14:00,4,10200,10220,10200,10215,735
20091201|2009-12-04 14:30,4,10215,10230,10200,10220,681
20091201|2009-12-04 15:00,4,10220,10230,10215,10230,314
20091201|2009-12-07 02:00,7,10145,10150,10120,10125,221
20091201|2009-12-07 02:30,7,10125,10125,10110,10110,109
20091201|2009-12-07 03:00,7,10110,10120,10100,10120,390
20091201|2009-12-07 03:30,7,10120,10135,10120,10135,172
20091201|2009-12-07 04:00,7,10130,10145,10125,10140,193
20091201|2009-12-07 04:30,7,10140,10145,10130,10130,113
20091201|2009-12-07 05:00,7,10120,10125,10105,10120,162
20091201|2009-12-07 05:30,7,10120,10125,10120,10120,47
20091201|2009-12-07 06:00,7,10115,10115,10105,10110,41
20091201|2009-12-07 06:30,7,10110,10130,10105,10125,84
20091201|2009-12-07 07:00,7,10125,10145,10120,10145,463
20091201|2009-12-07 07:30,7,10145,10155,10145,10150,191
20091201|2009-12-07 08:00,7,10155,10155,10145,10150,311
20091201|2009-12-07 08:30,7,10145,10160,10105,10140,4294
20091201|2009-12-07 09:00,7,10135,10140,10115,10130,695
20091201|2009-12-07 09:30,7,10135,10135,10125,10130,421
20091201|2009-12-07 10:00,7,10135,10135,10105,10110,425
20091201|2009-12-07 10:30,7,10110,10120,10105,10115,230
20091201|2009-12-07 11:00,7,10110,10110,10105,10105,235
20091201|2009-12-07 11:30,7,10105,10120,10105,10115,330
20091201|2009-12-07 12:00,7,10110,10120,10110,10120,118
20091201|2009-12-07 12:30,7,10115,10115,10110,10115,76
20091201|2009-12-07 13:00,7,10110,10110,10100,10105,97
20091201|2009-12-07 13:30,7,10100,10100,10075,10075,143
20091201|2009-12-07 14:00,7,10080,10085,10065,10065,238
20091201|2009-12-07 14:30,7,10065,10090,10065,10085,527
20091201|2009-12-07 15:00,7,10085,10115,10080,10110,174
20091201|2009-12-08 02:00,8,10115,10120,10090,10120,116
20091201|2009-12-08 02:30,8,10120,10130,10100,10105,235
20091201|2009-12-08 03:00,8,10105,10120,10100,10115,358
20091201|2009-12-08 03:30,8,10110,10120,10110,10115,119
20091201|2009-12-08 04:00,8,10115,10120,10100,10105,209
20091201|2009-12-08 04:30,8,10105,10110,10100,10100,237
20091201|2009-12-08 05:00,8,10085,10085,10065,10070,215
20091201|2009-12-08 05:30,8,10065,10070,10035,10060,840
20091201|2009-12-08 06:00,8,10055,10055,10020,10025,201
20091201|2009-12-08 06:30,8,10020,10020,10000,10015,459
20091201|2009-12-08 07:00,8,10010,10010,9990,9990,295
20091201|2009-12-08 07:30,8,9985,9990,9960,9970,501
20091201|2009-12-08 08:00,8,9970,9995,9955,9995,468
20091201|2009-12-08 08:30,8,9990,9990,9940,9975,1257
20091201|2009-12-08 09:00,8,9975,9995,9965,9980,964
20091201|2009-12-08 09:30,8,9985,9985,9965,9975,314
20091201|2009-12-08 10:00,8,9975,9995,9975,9995,491
20091201|2009-12-08 10:30,8,9995,10010,9985,9990,345
20091201|2009-12-08 11:00,8,9990,9995,9970,9970,211
20091201|2009-12-08 11:30,8,9975,9980,9970,9980,176
20091201|2009-12-08 12:00,8,9985,9985,9950,9950,265
20091201|2009-12-08 12:30,8,9950,9965,9945,9960,112
20091201|2009-12-08 13:00,8,9965,9965,9960,9960,75
20091201|2009-12-08 13:30,8,9960,9965,9940,9940,126
20091201|2009-12-08 14:00,8,9945,9960,9940,9960,223
20091201|2009-12-08 14:30,8,9960,9965,9945,9965,670
20091201|2009-12-08 15:00,8,9965,9990,9950,9985,571
20091201|2009-12-09 02:00,9,9935,9950,9930,9945,276
20091201|2009-12-09 02:30,9,9940,9940,9910,9915,430
20091201|2009-12-09 03:00,9,9920,9920,9905,9915,294
20091201|2009-12-09 03:30,9,9905,9915,9905,9910,491
20091201|2009-12-09 04:00,9,9910,9930,9910,9930,278
20091201|2009-12-09 04:30,9,9935,9950,9935,9950,117
20091201|2009-12-09 05:00,9,9950,9955,9935,9945,169
20091201|2009-12-09 05:30,9,9945,9975,9945,9975,122
20091201|2009-12-09 06:00,9,9975,9980,9965,9970,153
20091201|2009-12-09 06:30,9,9965,9970,9960,9965,62
20091201|2009-12-09 07:00,9,9965,9970,9960,9960,110
20091201|2009-12-09 07:30,9,9955,9955,9945,9950,191
20091201|2009-12-09 08:00,9,9955,9955,9910,9920,711
20091201|2009-12-09 08:30,9,9915,9925,9860,9900,1424
20091201|2009-12-09 09:00,9,9900,9910,9890,9900,841
20091201|2009-12-09 09:30,9,9905,9960,9890,9935,1070
20091201|2009-12-09 10:00,9,9930,9945,9910,9910,573
20091201|2009-12-09 10:30,9,9910,9920,9890,9920,749
20091201|2009-12-09 11:00,9,9915,9915,9890,9890,285
20091201|2009-12-09 11:30,9,9890,9895,9885,9895,121
20091201|2009-12-09 12:00,9,9895,9895,9875,9880,310
20091201|2009-12-09 12:30,9,9885,9890,9870,9875,291
20091201|2009-12-09 13:00,9,9880,9905,9880,9885,148
20091201|2009-12-09 13:30,9,9890,9915,9890,9910,99
20091201|2009-12-09 14:00,9,9910,9945,9910,9935,344
20091201|2009-12-09 14:30,9,9940,9940,9930,9940,234
20091201|2009-12-09 15:00,9,9940,9955,9935,9950,155
20091201|2009-12-09 15:30,10,9980,9990,9980,9990,2
20091201|2009-12-10 02:00,10,9835,9850,9825,9845,292
20091201|2009-12-10 02:30,10,9845,9890,9840,9890,58
20091201|2009-12-10 03:00,10,9885,9890,9880,9890,12
20091201|2009-12-10 03:30,10,9880,9890,9875,9885,73
20091201|2009-12-10 04:00,10,9885,9905,9885,9905,21
20091201|2009-12-10 04:30,10,9905,9905,9875,9875,84
20091201|2009-12-10 05:00,10,9880,9880,9860,9870,156
20091201|2009-12-10 05:30,10,9875,9890,9870,9885,74
20091201|2009-12-10 06:00,10,9890,9900,9885,9890,54
20091201|2009-12-10 06:30,10,9895,9895,9890,9890,13
20091201|2009-12-10 07:00,10,9890,9915,9890,9905,131
20091201|2009-12-10 07:30,10,9900,9920,9895,9905,198
20091201|2009-12-10 08:00,10,9890,9905,9885,9890,84
20091201|2009-12-10 08:30,10,9895,9920,9895,9915,113
20091201|2009-12-10 09:00,10,9910,9910,9890,9905,208
20091201|2009-12-10 09:30,10,9915,9920,9910,9915,49
20091201|2009-12-10 10:00,10,9915,9925,9910,9915,95
20091201|2009-12-10 10:30,10,9920,9925,9915,9915,85
20091201|2009-12-10 11:00,10,9920,9920,9900,9905,295
20091201|2009-12-10 11:30,10,9905,9910,9905,9905,38
20091201|2009-12-10 12:00,10,9905,9910,9875,9875,118
20091201|2009-12-10 12:30,10,9890,9905,9890,9905,76
20091201|2009-12-10 13:00,10,9910,9925,9910,9925,83
20091201|2009-12-10 13:30,10,9925,9930,9920,9930,70
20091201|2009-12-10 14:00,10,9925,9925,9915,9915,27
20091201|2009-12-10 14:30,10,9915,9915,9905,9915,48
20091201|2009-12-10 15:00,10,9915,9935,9915,9935,50
20100301|2009-11-20 05:30,20,9500,9500,9500,9500,4
20100301|2009-11-24 10:00,24,9450,9450,9450,9450,1
20100301|2009-11-25 07:30,25,9520,9520,9520,9520,5
20100301|2009-11-25 09:30,25,9410,9410,9410,9410,2
20100301|2009-11-25 10:00,25,9495,9495,9495,9495,2
20100301|2009-11-27 03:00,27,9160,9160,9160,9160,1
20100301|2009-11-27 07:30,27,9165,9165,9135,9135,3
20100301|2009-11-27 08:30,27,9240,9250,9240,9250,3
20100301|2009-11-30 03:30,30,9370,9370,9345,9345,11
20100301|2009-11-30 05:00,30,9345,9345,9345,9345,1
20100301|2009-11-30 05:30,30,9330,9345,9330,9345,2
20100301|2009-11-30 07:00,30,9360,9370,9360,9370,7
20100301|2009-11-30 07:30,30,9380,9380,9380,9380,1
20100301|2009-11-30 08:00,30,9365,9365,9365,9365,1
20100301|2009-11-30 08:30,30,9355,9355,9355,9355,1
20100301|2009-11-30 09:00,30,9395,9395,9395,9395,1
20100301|2009-11-30 09:30,30,9395,9395,9395,9395,5
20100301|2009-11-30 12:00,30,9295,9310,9295,9310,4
20100301|2009-11-30 15:00,30,9335,9335,9330,9330,5
20100301|2009-12-01 02:00,1,9540,9600,9540,9600,43
20100301|2009-12-01 02:30,1,9585,9585,9585,9585,15
20100301|2009-12-01 03:00,1,9595,9595,9590,9595,12
20100301|2009-12-01 03:30,1,9615,9615,9615,9615,6
20100301|2009-12-01 05:30,1,9580,9580,9580,9580,5
20100301|2009-12-01 06:00,1,9590,9590,9590,9590,2
20100301|2009-12-01 06:30,1,9590,9590,9590,9590,9
20100301|2009-12-01 07:00,1,9580,9590,9580,9590,8
20100301|2009-12-01 07:30,1,9590,9615,9590,9615,116
20100301|2009-12-01 08:00,1,9615,9615,9610,9615,41
20100301|2009-12-01 08:30,1,9615,9630,9615,9625,24
20100301|2009-12-01 11:00,1,9660,9660,9660,9660,8
20100301|2009-12-01 11:30,1,9660,9660,9660,9660,36
20100301|2009-12-01 12:00,1,9660,9660,9660,9660,17
20100301|2009-12-02 02:00,2,9695,9730,9695,9730,21
20100301|2009-12-02 02:30,2,9750,9760,9750,9760,6
20100301|2009-12-02 03:00,2,9715,9715,9715,9715,5
20100301|2009-12-02 03:30,2,9715,9715,9715,9715,10
20100301|2009-12-02 04:00,2,9740,9740,9740,9740,2
20100301|2009-12-02 04:30,2,9730,9740,9720,9740,26
20100301|2009-12-02 05:00,2,9730,9730,9725,9725,6
20100301|2009-12-02 06:00,2,9735,9735,9735,9735,1
20100301|2009-12-02 06:30,2,9740,9740,9740,9740,22
20100301|2009-12-02 07:00,2,9750,9760,9745,9745,15
20100301|2009-12-02 07:30,2,9740,9740,9710,9715,64
20100301|2009-12-02 08:00,2,9720,9730,9720,9730,12
20100301|2009-12-02 08:30,2,9735,9750,9735,9735,11
20100301|2009-12-02 09:00,2,9750,9780,9750,9780,12
20100301|2009-12-02 09:30,2,9755,9755,9755,9755,20
20100301|2009-12-02 10:00,2,9745,9745,9705,9705,4
20100301|2009-12-02 10:30,2,9725,9785,9725,9770,74
20100301|2009-12-02 11:00,2,9760,9760,9740,9740,34
20100301|2009-12-02 11:30,2,9740,9740,9740,9740,5
20100301|2009-12-02 12:00,2,9750,9755,9745,9750,14
20100301|2009-12-02 12:30,2,9745,9755,9745,9755,7
20100301|2009-12-02 13:00,2,9750,9750,9750,9750,1
20100301|2009-12-02 13:30,2,9745,9765,9745,9765,16
20100301|2009-12-02 14:30,2,9765,9775,9765,9775,23
20100301|2009-12-02 15:00,2,9775,9775,9775,9775,5
20100301|2009-12-03 02:00,3,10035,10045,10035,10040,4
20100301|2009-12-03 02:30,3,10040,10040,10025,10025,9
20100301|2009-12-03 04:00,3,10040,10040,10040,10040,2
20100301|2009-12-03 04:30,3,10030,10030,10030,10030,2
20100301|2009-12-03 05:00,3,10025,10025,10025,10025,7
20100301|2009-12-03 05:30,3,10035,10035,10035,10035,5
20100301|2009-12-03 06:00,3,10030,10030,10025,10030,75
20100301|2009-12-03 06:30,3,10020,10020,10020,10020,4
20100301|2009-12-03 07:00,3,10025,10045,10025,10045,23
20100301|2009-12-03 07:30,3,10045,10045,10040,10040,3
20100301|2009-12-03 08:00,3,10030,10050,10030,10050,2
20100301|2009-12-03 08:30,3,10065,10085,10065,10065,5
20100301|2009-12-03 09:00,3,10060,10060,10035,10035,9
20100301|2009-12-03 09:30,3,10010,10020,9990,10020,23
20100301|2009-12-03 10:00,3,10020,10020,10010,10010,10
20100301|2009-12-03 10:30,3,10020,10030,10005,10025,15
20100301|2009-12-03 11:00,3,10015,10015,10015,10015,10
20100301|2009-12-03 11:30,3,10010,10010,10005,10010,15
20100301|2009-12-03 12:00,3,10015,10015,10010,10010,47
20100301|2009-12-03 12:30,3,10010,10025,10010,10025,19
20100301|2009-12-03 13:00,3,10020,10020,10015,10015,15
20100301|2009-12-03 13:30,3,10020,10025,10010,10010,8
20100301|2009-12-03 14:00,3,10010,10020,10010,10020,2
20100301|2009-12-03 14:30,3,10010,10010,9975,9990,41
20100301|2009-12-03 15:00,3,9990,9990,9980,9985,26
20100301|2009-12-03 15:30,4,10010,10010,10010,10010,1
20100301|2009-12-04 02:30,4,10040,10040,10040,10040,2
20100301|2009-12-04 03:00,4,10050,10050,10050,10050,2
20100301|2009-12-04 04:00,4,10045,10045,10045,10045,1
20100301|2009-12-04 04:30,4,10055,10055,10055,10055,11
20100301|2009-12-04 05:00,4,10060,10065,10060,10065,6
20100301|2009-12-04 05:30,4,10060,10060,10055,10055,5
20100301|2009-12-04 06:00,4,10055,10055,10055,10055,2
20100301|2009-12-04 07:00,4,10070,10070,10070,10070,1
20100301|2009-12-04 07:30,4,10080,10200,10080,10185,175
20100301|2009-12-04 08:00,4,10190,10205,10185,10205,20
20100301|2009-12-04 08:30,4,10230,10300,10230,10290,117
20100301|2009-12-04 09:00,4,10285,10285,10255,10265,24
20100301|2009-12-04 09:30,4,10255,10255,10240,10240,47
20100301|2009-12-04 10:00,4,10245,10265,10235,10265,48
20100301|2009-12-04 10:30,4,10235,10235,10180,10210,15
20100301|2009-12-04 11:00,4,10205,10225,10200,10220,48
20100301|2009-12-04 11:30,4,10225,10250,10225,10245,17
20100301|2009-12-04 12:00,4,10255,10255,10225,10225,25
20100301|2009-12-04 12:30,4,10225,10225,10205,10210,24
20100301|2009-12-04 13:30,4,10235,10250,10235,10250,82
20100301|2009-12-04 14:00,4,10260,10280,10260,10275,14
20100301|2009-12-04 14:30,4,10280,10295,10265,10280,40
20100301|2009-12-04 15:00,4,10285,10290,10285,10290,2
20100301|2009-12-07 02:00,7,10205,10215,10180,10180,58
20100301|2009-12-07 02:30,7,10180,10185,10175,10175,14
20100301|2009-12-07 03:00,7,10180,10180,10175,10180,6
20100301|2009-12-07 03:30,7,10180,10190,10180,10190,3
20100301|2009-12-07 04:00,7,10190,10195,10190,10195,9
20100301|2009-12-07 04:30,7,10195,10195,10195,10195,9
20100301|2009-12-07 05:00,7,10165,10180,10165,10180,8
20100301|2009-12-07 05:30,7,10175,10175,10175,10175,1
20100301|2009-12-07 06:30,7,10165,10185,10165,10185,73
20100301|2009-12-07 07:00,7,10185,10210,10185,10210,709
20100301|2009-12-07 07:30,7,10215,10220,10210,10220,257
20100301|2009-12-07 08:00,7,10215,10230,10215,10215,283
20100301|2009-12-07 08:30,7,10215,10225,10180,10205,643
20100301|2009-12-07 09:00,7,10205,10205,10185,10195,497
20100301|2009-12-07 09:30,7,10205,10205,10190,10200,96
20100301|2009-12-07 10:00,7,10200,10205,10180,10185,63
20100301|2009-12-07 10:30,7,10180,10185,10175,10185,81
20100301|2009-12-07 11:00,7,10180,10180,10175,10180,71
20100301|2009-12-07 11:30,7,10180,10190,10180,10180,82
20100301|2009-12-07 12:00,7,10180,10195,10180,10190,28
20100301|2009-12-07 12:30,7,10190,10190,10190,10190,2
20100301|2009-12-07 13:00,7,10180,10180,10170,10170,5
20100301|2009-12-07 13:30,7,10170,10170,10145,10145,19
20100301|2009-12-07 14:00,7,10145,10150,10140,10140,10
20100301|2009-12-07 14:30,7,10145,10165,10140,10165,101
20100301|2009-12-07 15:00,7,10150,10185,10150,10185,51
20100301|2009-12-08 02:00,8,10190,10190,10180,10185,16
20100301|2009-12-08 02:30,8,10185,10185,10180,10180,8
20100301|2009-12-08 03:00,8,10180,10190,10180,10190,13
20100301|2009-12-08 03:30,8,10185,10185,10185,10185,2
20100301|2009-12-08 04:00,8,10185,10195,10185,10185,31
20100301|2009-12-08 04:30,8,10185,10185,10180,10180,83
20100301|2009-12-08 05:00,8,10170,10175,10160,10165,17
20100301|2009-12-08 05:30,8,10150,10150,10120,10135,17
20100301|2009-12-08 06:00,8,10120,10120,10100,10115,38
20100301|2009-12-08 06:30,8,10100,10100,10080,10085,98
20100301|2009-12-08 07:00,8,10080,10085,10065,10065,43
20100301|2009-12-08 07:30,8,10045,10045,10035,10045,177
20100301|2009-12-08 08:00,8,10045,10070,10035,10070,66
20100301|2009-12-08 08:30,8,10055,10055,10015,10040,95
20100301|2009-12-08 09:00,8,10040,10065,10040,10065,63
20100301|2009-12-08 09:30,8,10055,10055,10035,10045,55
20100301|2009-12-08 10:00,8,10045,10065,10045,10065,109
20100301|2009-12-08 10:30,8,10060,10080,10055,10070,37
20100301|2009-12-08 11:00,8,10055,10060,10045,10045,26
20100301|2009-12-08 11:30,8,10045,10050,10035,10045,8
20100301|2009-12-08 12:00,8,10050,10050,10015,10025,33
20100301|2009-12-08 12:30,8,10025,10025,10025,10025,1
20100301|2009-12-08 13:00,8,10030,10040,10025,10025,8
20100301|2009-12-08 13:30,8,10020,10020,10020,10020,8
20100301|2009-12-08 14:00,8,10020,10020,10010,10010,10
20100301|2009-12-08 14:30,8,10020,10030,10020,10030,48
20100301|2009-12-08 15:00,8,10030,10040,10020,10040,68
20100301|2009-12-09 02:00,9,10005,10010,10005,10010,13
20100301|2009-12-09 02:30,9,10010,10010,9980,9980,15
20100301|2009-12-09 03:00,9,9985,9990,9970,9970,79
20100301|2009-12-09 03:30,9,9970,9980,9970,9975,56
20100301|2009-12-09 04:00,9,9980,10000,9970,10000,43
20100301|2009-12-09 04:30,9,10005,10020,10005,10020,21
20100301|2009-12-09 05:00,9,10025,10025,10020,10020,6
20100301|2009-12-09 05:30,9,10020,10040,10020,10040,28
20100301|2009-12-09 06:00,9,10050,10050,10035,10040,16
20100301|2009-12-09 06:30,9,10035,10045,10030,10035,70
20100301|2009-12-09 07:00,9,10035,10040,10030,10035,21
20100301|2009-12-09 07:30,9,10030,10030,10020,10025,128
20100301|2009-12-09 08:00,9,10030,10030,9980,9985,363
20100301|2009-12-09 08:30,9,9985,9995,9935,9975,646
20100301|2009-12-09 09:00,9,9975,9980,9965,9970,354
20100301|2009-12-09 09:30,9,9960,10025,9960,10005,257
20100301|2009-12-09 10:00,9,10005,10010,9980,9980,322
20100301|2009-12-09 10:30,9,9975,9995,9965,9990,104
20100301|2009-12-09 11:00,9,9975,9980,9955,9960,98
20100301|2009-12-09 11:30,9,9960,9965,9955,9965,7
20100301|2009-12-09 12:00,9,9960,9960,9950,9955,238
20100301|2009-12-09 12:30,9,9960,9960,9945,9945,74
20100301|2009-12-09 13:00,9,9955,9975,9950,9950,51
20100301|2009-12-09 13:30,9,9955,9980,9955,9980,32
20100301|2009-12-09 14:00,9,9980,10020,9980,10005,77
20100301|2009-12-09 14:30,9,10010,10015,9995,10000,274
20100301|2009-12-09 15:00,9,10005,10025,10005,10025,139
20100301|2009-12-09 15:30,10,10110,10115,10110,10110,3
20100301|2009-12-10 02:00,10,9890,9910,9890,9910,257
20100301|2009-12-10 02:30,10,9910,9950,9905,9950,235
20100301|2009-12-10 03:00,10,9950,9955,9940,9945,150
20100301|2009-12-10 03:30,10,9940,9950,9935,9935,147
20100301|2009-12-10 04:00,10,9940,9965,9940,9965,232
20100301|2009-12-10 04:30,10,9965,9970,9935,9935,303
20100301|2009-12-10 05:00,10,9940,9940,9925,9935,262
20100301|2009-12-10 05:30,10,9935,9950,9930,9950,215
20100301|2009-12-10 06:00,10,9955,9965,9945,9955,177
20100301|2009-12-10 06:30,10,9955,9960,9950,9955,64
20100301|2009-12-10 07:00,10,9955,9985,9955,9970,230
20100301|2009-12-10 07:30,10,9965,9980,9960,9965,262
20100301|2009-12-10 08:00,10,9960,9965,9945,9955,220
20100301|2009-12-10 08:30,10,9955,9985,9955,9970,477
20100301|2009-12-10 09:00,10,9975,9975,9950,9975,641
20100301|2009-12-10 09:30,10,9975,9980,9965,9975,213
20100301|2009-12-10 10:00,10,9975,9985,9970,9975,315
20100301|2009-12-10 10:30,10,9975,9985,9970,9975,194
20100301|2009-12-10 11:00,10,9975,9985,9960,9960,232
20100301|2009-12-10 11:30,10,9965,9965,9960,9965,22
20100301|2009-12-10 12:00,10,9965,9965,9930,9930,548
20100301|2009-12-10 12:30,10,9935,9965,9930,9965,125
20100301|2009-12-10 13:00,10,9970,9980,9965,9980,258
20100301|2009-12-10 13:30,10,9980,9990,9975,9985,325
20100301|2009-12-10 14:00,10,9985,9985,9965,9965,117
20100301|2009-12-10 14:30,10,9970,9975,9960,9975,231
20100301|2009-12-10 15:00,10,9975,9995,9975,9990,87
20100301|2009-12-11 02:00,11,10140,10170,10130,10170,305
20100301|2009-12-11 02:30,11,10170,10180,10160,10165,544
20100301|2009-12-11 03:00,11,10160,10160,10150,10155,368
20100301|2009-12-11 03:30,11,10155,10160,10150,10155,148
20100301|2009-12-11 04:00,11,10155,10160,10155,10160,119
20100301|2009-12-11 04:30,11,10160,10160,10150,10160,154
20100301|2009-12-11 05:00,11,10160,10160,10150,10155,85
20100301|2009-12-11 05:30,11,10155,10155,10145,10145,33
20100301|2009-12-11 06:00,11,10140,10150,10140,10150,60
20100301|2009-12-11 06:30,11,10155,10155,10145,10150,38
20100301|2009-12-11 07:00,11,10155,10160,10145,10145,117
20100301|2009-12-11 07:30,11,10150,10175,10145,10155,322
20100301|2009-12-11 08:00,11,10150,10155,10140,10155,467
20100301|2009-12-11 08:30,11,10155,10180,10135,10175,1135
20100301|2009-12-11 09:00,11,10175,10190,10165,10190,497
20100301|2009-12-11 09:30,11,10195,10200,10185,10185,495
20100301|2009-12-11 10:00,11,10180,10180,10140,10145,591
20100301|2009-12-11 10:30,11,10145,10145,10115,10125,663
20100301|2009-12-11 11:00,11,10125,10140,10125,10125,219
20100301|2009-12-11 11:30,11,10125,10145,10120,10145,257
20100301|2009-12-11 12:00,11,10145,10160,10140,10160,319
20100301|2009-12-11 12:30,11,10165,10165,10160,10160,111
20100301|2009-12-11 13:00,11,10160,10170,10160,10160,53
20100301|2009-12-11 13:30,11,10160,10160,10145,10155,156
20100301|2009-12-11 14:00,11,10155,10165,10155,10165,118
20100301|2009-12-11 14:30,11,10170,10170,10130,10155,691
20100301|2009-12-11 15:00,11,10150,10165,10140,10160,175
20100301|2009-12-14 02:00,14,10150,10155,10130,10140,125
20100301|2009-12-14 02:30,14,10155,10165,10150,10155,42
20100301|2009-12-14 03:00,14,10160,10160,10140,10155,157
20100301|2009-12-14 03:30,14,10155,10165,10145,10150,48
20100301|2009-12-14 04:00,14,10145,10155,10145,10150,38
20100301|2009-12-14 04:30,14,10155,10155,10135,10135,108
20100301|2009-12-14 05:00,14,10130,10130,10115,10130,181
20100301|2009-12-14 05:30,14,10125,10130,10115,10130,43
20100301|2009-12-14 06:00,14,10130,10135,10130,10130,56
20100301|2009-12-14 06:30,14,10130,10140,10120,10135,54
20100301|2009-12-14 07:00,14,10140,10150,10135,10135,71
20100301|2009-12-14 07:30,14,10135,10140,10130,10130,29
20100301|2009-12-14 08:00,14,10135,10145,10130,10135,61
20100301|2009-12-14 08:30,14,10130,10135,10115,10125,362
20100301|2009-12-14 09:00,14,10125,10125,10105,10120,367
20100301|2009-12-14 09:30,14,10125,10130,10110,10120,206
20100301|2009-12-14 10:00,14,10125,10130,10115,10130,157
20100301|2009-12-14 10:30,14,10130,10145,10125,10135,355
20100301|2009-12-14 11:00,14,10130,10135,10125,10130,154
20100301|2009-12-14 11:30,14,10130,10135,10120,10125,255
20100301|2009-12-14 12:00,14,10120,10125,10115,10120,45
20100301|2009-12-14 12:30,14,10120,10125,10110,10115,26
20100301|2009-12-14 13:00,14,10110,10120,10105,10115,48
20100301|2009-12-14 13:30,14,10115,10120,10110,10110,53
20100301|2009-12-14 14:00,14,10110,10120,10110,10115,113
20100301|2009-12-14 14:30,14,10120,10130,10115,10120,526
20100301|2009-12-14 15:00,14,10120,10135,10105,10130,247
20100301|2009-12-14 15:30,15,10155,10155,10095,10095,4
20100301|2009-12-15 02:00,15,10130,10145,10125,10125,62
20100301|2009-12-15 02:30,15,10130,10130,10115,10125,76
20100301|2009-12-15 03:00,15,10125,10130,10125,10125,74
20100301|2009-12-15 03:30,15,10130,10130,10120,10120,32
20100301|2009-12-15 04:00,15,10125,10125,10115,10115,38
20100301|2009-12-15 04:30,15,10120,10130,10120,10125,19
20100301|2009-12-15 05:00,15,10130,10130,10120,10120,224
20100301|2009-12-15 05:30,15,10120,10125,10120,10125,13
20100301|2009-12-15 06:00,15,10125,10130,10115,10115,61
20100301|2009-12-15 06:30,15,10115,10130,10115,10130,125
20100301|2009-12-15 07:00,15,10130,10140,10125,10140,94
20100301|2009-12-15 07:30,15,10135,10135,10100,10120,285
20100301|2009-12-15 08:00,15,10120,10140,10110,10135,230
20100301|2009-12-15 08:30,15,10130,10145,10125,10140,464
20100301|2009-12-15 09:00,15,10140,10165,10140,10165,451
20100301|2009-12-15 09:30,15,10165,10185,10160,10180,385
20100301|2009-12-15 10:00,15,10175,10180,10160,10165,201
20100301|2009-12-15 10:30,15,10170,10185,10170,10180,454
20100301|2009-12-15 11:00,15,10180,10185,10175,10175,247
20100301|2009-12-15 11:30,15,10175,10180,10170,10170,87
20100301|2009-12-15 12:00,15,10170,10175,10160,10165,264
20100301|2009-12-15 12:30,15,10170,10175,10165,10175,181
20100301|2009-12-15 13:00,15,10175,10175,10170,10175,17
20100301|2009-12-15 13:30,15,10175,10175,10170,10170,81
20100301|2009-12-15 14:00,15,10170,10170,10150,10155,242
20100301|2009-12-15 14:30,15,10155,10165,10140,10160,751
20100301|2009-12-15 15:00,15,10155,10185,10155,10180,312
20100301|2009-12-15 16:00,16,10205,10205,10170,10170,2
20100301|2009-12-16 02:00,16,10235,10245,10230,10230,118
20100301|2009-12-16 02:30,16,10230,10265,10230,10255,96
20100301|2009-12-16 03:00,16,10265,10270,10260,10260,32
20100301|2009-12-16 03:30,16,10265,10270,10260,10260,56
20100301|2009-12-16 04:00,16,10270,10285,10270,10280,153
20100301|2009-12-16 04:30,16,10280,10295,10270,10290,260
20100301|2009-12-16 05:00,16,10290,10290,10285,10285,58
20100301|2009-12-16 05:30,16,10280,10280,10270,10270,108
20100301|2009-12-16 06:00,16,10265,10270,10260,10270,22
20100301|2009-12-16 06:30,16,10265,10265,10265,10265,21
20100301|2009-12-16 07:00,16,10260,10270,10255,10265,84
20100301|2009-12-16 07:30,16,10270,10275,10265,10270,120
20100301|2009-12-16 08:00,16,10265,10265,10255,10265,112
20100301|2009-12-16 08:30,16,10260,10295,10260,10280,393
20100301|2009-12-16 09:00,16,10280,10285,10270,10270,245
20100301|2009-12-16 09:30,16,10280,10290,10280,10290,145
20100301|2009-12-16 10:00,16,10285,10300,10285,10300,183
20100301|2009-12-16 10:30,16,10300,10310,10300,10300,346
20100301|2009-12-16 11:00,16,10305,10305,10300,10305,90
20100301|2009-12-16 11:30,16,10305,10305,10300,10300,41
20100301|2009-12-16 12:00,16,10300,10315,10300,10315,224
20100301|2009-12-16 12:30,16,10315,10315,10310,10310,81
20100301|2009-12-16 13:00,16,10305,10325,10295,10310,420
20100301|2009-12-16 13:30,16,10310,10315,10295,10295,138
20100301|2009-12-16 14:00,16,10290,10295,10275,10275,450
20100301|2009-12-16 14:30,16,10275,10285,10270,10280,694
20100301|2009-12-16 15:00,16,10280,10295,10275,10280,183
20100301|2009-12-17 02:00,17,10160,10165,10145,10160,134
20100301|2009-12-17 02:30,17,10165,10180,10160,10180,66
20100301|2009-12-17 03:00,17,10185,10185,10170,10180,100
20100301|2009-12-17 03:30,17,10175,10175,10155,10155,287
20100301|2009-12-17 04:00,17,10155,10165,10155,10155,180
20100301|2009-12-17 04:30,17,10155,10155,10145,10145,106
20100301|2009-12-17 05:00,17,10145,10150,10135,10135,274
20100301|2009-12-17 05:30,17,10135,10160,10135,10160,95
20100301|2009-12-17 06:00,17,10160,10170,10160,10170,120
20100301|2009-12-17 06:30,17,10165,10165,10135,10150,192
20100301|2009-12-17 07:00,17,10145,10160,10140,10155,454
20100301|2009-12-17 07:30,17,10150,10155,10140,10145,207
20100301|2009-12-17 08:00,17,10150,10155,10140,10150,141
20100301|2009-12-17 08:30,17,10150,10175,10135,10135,834
20100301|2009-12-17 09:00,17,10140,10180,10135,10175,572
20100301|2009-12-17 09:30,17,10175,10190,10155,10185,360
20100301|2009-12-17 10:00,17,10185,10190,10170,10180,267
20100301|2009-12-17 10:30,17,10180,10180,10160,10160,170
20100301|2009-12-17 11:00,17,10160,10165,10150,10155,116
20100301|2009-12-17 11:30,17,10155,10160,10140,10150,321
20100301|2009-12-17 12:00,17,10150,10155,10145,10150,127
20100301|2009-12-17 12:30,17,10145,10150,10140,10145,75
20100301|2009-12-17 13:00,17,10145,10150,10140,10140,143
20100301|2009-12-17 13:30,17,10145,10150,10140,10145,89
20100301|2009-12-17 14:00,17,10145,10155,10140,10150,256
20100301|2009-12-17 14:30,17,10150,10175,10150,10150,1084
20100301|2009-12-17 15:00,17,10150,10185,10145,10160,251
20100301|2009-12-17 16:00,18,10145,10220,10130,10130,3
20100301|2009-12-18 02:00,18,10225,10235,10220,10230,362
20100301|2009-12-18 02:30,18,10230,10235,10225,10225,294
20100301|2009-12-18 03:00,18,10225,10235,10225,10230,70
20100301|2009-12-18 03:30,18,10235,10240,10230,10235,102
20100301|2009-12-18 04:00,18,10235,10250,10235,10250,209
20100301|2009-12-18 04:30,18,10250,10250,10235,10240,57
20100301|2009-12-18 05:00,18,10240,10240,10230,10235,163
20100301|2009-12-18 05:30,18,10235,10235,10210,10210,147
20100301|2009-12-18 06:00,18,10210,10235,10210,10235,126
20100301|2009-12-18 06:30,18,10230,10240,10230,10240,142
20100301|2009-12-18 07:00,18,10240,10245,10225,10225,99
20100301|2009-12-18 07:30,18,10225,10225,10210,10210,293
20100301|2009-12-18 08:00,18,10210,10215,10205,10215,236
20100301|2009-12-18 08:30,18,10210,10225,10195,10220,439
20100301|2009-12-18 09:00,18,10220,10235,10210,10220,357
20100301|2009-12-18 09:30,18,10220,10220,10205,10220,341
20100301|2009-12-18 10:00,18,10225,10225,10170,10170,337
20100301|2009-12-18 10:30,18,10170,10170,10145,10155,497
20100301|2009-12-18 11:00,18,10155,10170,10145,10170,205
20100301|2009-12-18 11:30,18,10170,10190,10165,10165,541
20100301|2009-12-18 12:00,18,10170,10205,10165,10205,263
20100301|2009-12-18 12:30,18,10210,10210,10200,10200,147
20100301|2009-12-18 13:00,18,10200,10200,10170,10175,127
20100301|2009-12-18 13:30,18,10175,10195,10170,10175,219
20100301|2009-12-18 14:00,18,10175,10185,10170,10170,133
20100301|2009-12-18 14:30,18,10170,10190,10165,10170,471
20100301|2009-12-18 15:00,18,10175,10185,10155,10155,180
20100301|2009-12-21 02:00,21,10225,10225,10210,10220,147
20100301|2009-12-21 02:30,21,10215,10235,10215,10230,109
20100301|2009-12-21 03:00,21,10235,10235,10225,10230,107
20100301|2009-12-21 03:30,21,10230,10230,10225,10230,26
20100301|2009-12-21 04:00,21,10235,10240,10235,10235,65
20100301|2009-12-21 04:30,21,10235,10245,10235,10245,16
20100301|2009-12-21 05:00,21,10245,10260,10240,10260,41
20100301|2009-12-21 05:30,21,10265,10270,10255,10260,24
20100301|2009-12-21 06:00,21,10265,10275,10260,10265,110
20100301|2009-12-21 06:30,21,10270,10275,10270,10275,33
20100301|2009-12-21 07:00,21,10275,10280,10265,10275,123
20100301|2009-12-21 07:30,21,10275,10275,10265,10265,36
20100301|2009-12-21 08:00,21,10265,10270,10265,10270,124
20100301|2009-12-21 08:30,21,10270,10305,10270,10295,538
20100301|2009-12-21 09:00,21,10295,10325,10295,10310,499
20100301|2009-12-21 09:30,21,10310,10320,10310,10315,288
20100301|2009-12-21 10:00,21,10315,10325,10310,10315,390
20100301|2009-12-21 10:30,21,10315,10335,10315,10330,248
20100301|2009-12-21 11:00,21,10330,10345,10330,10340,124
20100301|2009-12-21 11:30,21,10335,10335,10315,10320,125
20100301|2009-12-21 12:00,21,10315,10330,10315,10330,118
20100301|2009-12-21 12:30,21,10330,10330,10320,10330,40
20100301|2009-12-21 13:00,21,10325,10325,10320,10325,125
20100301|2009-12-21 13:30,21,10325,10325,10320,10320,68
20100301|2009-12-21 14:00,21,10320,10320,10305,10310,147
20100301|2009-12-21 14:30,21,10310,10315,10300,10315,271
20100301|2009-12-21 15:00,21,10315,10330,10310,10310,130
20100301|2009-12-22 02:00,22,10400,10440,10395,10435,426
20100301|2009-12-22 02:30,22,10435,10435,10425,10435,150
20100301|2009-12-22 03:00,22,10425,10445,10425,10430,285
20100301|2009-12-22 03:30,22,10430,10440,10430,10435,119
20100301|2009-12-22 04:00,22,10435,10445,10435,10445,36
20100301|2009-12-22 04:30,22,10440,10445,10440,10445,104
20100301|2009-12-22 05:00,22,10445,10450,10435,10440,87
20100301|2009-12-22 05:30,22,10445,10445,10440,10440,42
20100301|2009-12-22 06:00,22,10440,10455,10435,10450,338
20100301|2009-12-22 06:30,22,10450,10450,10430,10430,110
20100301|2009-12-22 07:00,22,10430,10440,10425,10435,59
20100301|2009-12-22 07:30,22,10425,10435,10410,10435,192
20100301|2009-12-22 08:00,22,10435,10445,10435,10435,91
20100301|2009-12-22 08:30,22,10435,10465,10435,10455,651
20100301|2009-12-22 09:00,22,10460,10490,10455,10485,465
20100301|2009-12-22 09:30,22,10485,10495,10460,10465,742
20100301|2009-12-22 10:00,22,10465,10465,10430,10430,339
20100301|2009-12-22 10:30,22,10425,10430,10415,10420,268
20100301|2009-12-22 11:00,22,10420,10435,10420,10435,57
20100301|2009-12-22 11:30,22,10435,10435,10430,10430,109
20100301|2009-12-22 12:00,22,10425,10440,10425,10440,189
20100301|2009-12-22 12:30,22,10440,10445,10435,10440,124
20100301|2009-12-22 13:00,22,10435,10445,10435,10435,93
20100301|2009-12-22 13:30,22,10435,10440,10435,10435,100
20100301|2009-12-22 14:00,22,10435,10440,10430,10430,44
20100301|2009-12-22 14:30,22,10435,10480,10435,10465,455
20100301|2009-12-22 15:00,22,10470,10485,10465,10485,72
20100301|2009-12-22 15:30,23,10505,10585,10505,10585,13
20100301|2009-12-23 02:00,23,10505,10505,10485,10500,160
20100301|2009-12-23 02:30,23,10505,10515,10505,10510,43
20100301|2009-12-23 03:00,23,10505,10515,10500,10515,100
20100301|2009-12-23 03:30,23,10515,10515,10515,10515,14
20100301|2009-12-23 04:00,23,10515,10520,10510,10520,24
20100301|2009-12-23 04:30,23,10520,10520,10515,10515,16
20100301|2009-12-23 05:00,23,10510,10515,10510,10515,24
20100301|2009-12-23 05:30,23,10515,10520,10510,10515,42
20100301|2009-12-23 06:00,23,10515,10515,10515,10515,1
20100301|2009-12-23 06:30,23,10515,10520,10515,10520,19
20100301|2009-12-23 07:00,23,10520,10530,10515,10515,83
20100301|2009-12-23 07:30,23,10510,10515,10505,10505,22
20100301|2009-12-23 08:00,23,10510,10510,10500,10505,32
20100301|2009-12-23 08:30,23,10500,10520,10495,10505,263
20100301|2009-12-23 09:00,23,10505,10505,10465,10470,300
20100301|2009-12-23 09:30,23,10465,10485,10465,10485,75
20100301|2009-12-23 10:00,23,10490,10495,10490,10490,91
20100301|2009-12-23 10:30,23,10490,10490,10470,10480,356
20100301|2009-12-23 11:00,23,10480,10485,10475,10480,141
20100301|2009-12-23 11:30,23,10480,10490,10480,10490,81
20100301|2009-12-23 12:00,23,10485,10490,10485,10490,42
20100301|2009-12-23 12:30,23,10490,10500,10490,10500,126
20100301|2009-12-23 13:00,23,10505,10505,10490,10495,66
20100301|2009-12-23 13:30,23,10495,10515,10490,10505,186
20100301|2009-12-23 14:00,23,10510,10520,10510,10515,90
20100301|2009-12-23 14:30,23,10510,10525,10510,10520,279
20100301|2009-12-23 15:00,23,10520,10525,10500,10515,79
20100301|2009-12-23 15:30,24,10505,10505,10505,10505,4
20100301|2009-12-24 02:00,24,10570,10570,10565,10565,38
20100301|2009-12-24 03:00,24,10565,10570,10565,10565,7
20100301|2009-12-24 03:30,24,10570,10575,10570,10575,9
20100301|2009-12-24 04:00,24,10580,10580,10570,10570,9
20100301|2009-12-24 04:30,24,10570,10570,10570,10570,1
20100301|2009-12-24 05:00,24,10560,10575,10555,10575,25
20100301|2009-12-24 05:30,24,10560,10560,10555,10555,40
20100301|2009-12-24 06:30,24,10570,10570,10570,10570,1
20100301|2009-12-24 07:00,24,10565,10565,10555,10555,6
20100301|2009-12-24 07:30,24,10565,10570,10555,10565,32
20100301|2009-12-24 08:00,24,10570,10570,10555,10565,41
20100301|2009-12-24 08:30,24,10565,10590,10565,10585,176
20100301|2009-12-24 09:00,24,10585,10590,10575,10585,170
20100301|2009-12-24 09:30,24,10585,10585,10570,10570,104
20100301|2009-12-24 10:00,24,10570,10575,10570,10575,101
20100301|2009-12-24 10:30,24,10575,10575,10570,10570,94
20100301|2009-12-24 11:00,24,10570,10570,10560,10560,173
20100301|2009-12-24 11:30,24,10560,10580,10555,10580,162
20100301|2009-12-24 12:00,24,10580,10595,10560,10575,70
20100301|2009-12-28 02:00,28,10675,10680,10675,10675,86
20100301|2009-12-28 02:30,28,10675,10675,10670,10675,35
20100301|2009-12-28 03:00,28,10670,10680,10665,10675,87
20100301|2009-12-28 03:30,28,10670,10675,10670,10675,65
20100301|2009-12-28 04:00,28,10680,10685,10675,10680,10
20100301|2009-12-28 04:30,28,10675,10675,10675,10675,12
20100301|2009-12-28 05:00,28,10685,10700,10685,10695,49
20100301|2009-12-28 05:30,28,10695,10710,10695,10710,19
20100301|2009-12-28 06:00,28,10710,10710,10695,10695,21
20100301|2009-12-28 06:30,28,10695,10695,10685,10690,22
20100301|2009-12-28 07:00,28,10690,10690,10690,10690,30
20100301|2009-12-28 07:30,28,10685,10690,10685,10690,13
20100301|2009-12-28 08:00,28,10695,10695,10685,10685,64
20100301|2009-12-28 08:30,28,10685,10695,10675,10675,378
20100301|2009-12-28 09:00,28,10670,10670,10640,10655,268
20100301|2009-12-28 09:30,28,10645,10645,10635,10645,43
20100301|2009-12-28 10:00,28,10645,10660,10645,10660,81
20100301|2009-12-28 10:30,28,10660,10670,10655,10660,77
20100301|2009-12-28 11:00,28,10660,10670,10660,10665,146
20100301|2009-12-28 11:30,28,10670,10670,10670,10670,60
20100301|2009-12-28 12:00,28,10665,10665,10665,10665,19
20100301|2009-12-28 12:30,28,10665,10675,10665,10670,135
20100301|2009-12-28 13:00,28,10670,10670,10655,10655,31
20100301|2009-12-28 13:30,28,10660,10665,10660,10660,90
20100301|2009-12-28 14:00,28,10660,10660,10655,10655,22
20100301|2009-12-28 14:30,28,10660,10670,10655,10670,157
20100301|2009-12-28 15:00,28,10675,10675,10660,10660,119
20100301|2009-12-29 02:00,29,10715,10725,10715,10720,35
20100301|2009-12-29 02:30,29,10725,10725,10720,10725,85
20100301|2009-12-29 03:00,29,10725,10735,10725,10730,55
20100301|2009-12-29 03:30,29,10730,10730,10730,10730,21
20100301|2009-12-29 04:00,29,10730,10735,10730,10735,29
20100301|2009-12-29 04:30,29,10740,10745,10735,10745,21
20100301|2009-12-29 05:00,29,10745,10745,10740,10740,28
20100301|2009-12-29 05:30,29,10735,10760,10735,10760,24
20100301|2009-12-29 06:00,29,10750,10755,10745,10745,78
20100301|2009-12-29 06:30,29,10750,10750,10750,10750,1
20100301|2009-12-29 07:00,29,10745,10745,10735,10735,15
20100301|2009-12-29 07:30,29,10740,10740,10730,10735,64
20100301|2009-12-29 08:00,29,10740,10740,10735,10740,37
20100301|2009-12-29 08:30,29,10740,10745,10735,10735,172
20100301|2009-12-29 09:00,29,10735,10740,10720,10730,369
20100301|2009-12-29 09:30,29,10735,10735,10705,10710,227
20100301|2009-12-29 10:00,29,10710,10715,10705,10705,195
20100301|2009-12-29 10:30,29,10700,10705,10700,10705,85
20100301|2009-12-29 11:00,29,10700,10715,10700,10715,47
20100301|2009-12-29 11:30,29,10715,10735,10715,10735,27
20100301|2009-12-29 12:00,29,10730,10730,10710,10720,48
20100301|2009-12-29 12:30,29,10720,10725,10720,10725,10
20100301|2009-12-29 13:00,29,10725,10735,10725,10735,35
20100301|2009-12-29 13:30,29,10735,10740,10735,10735,14
20100301|2009-12-29 14:00,29,10735,10745,10730,10740,51
20100301|2009-12-29 14:30,29,10730,10750,10725,10745,344
20100301|2009-12-29 15:00,29,10745,10745,10730,10740,79
20100301|2009-12-30 02:00,30,10575,10580,10560,10580,204
20100301|2009-12-30 02:30,30,10580,10595,10575,10590,162
20100301|2009-12-30 03:00,30,10590,10605,10590,10600,107
20100301|2009-12-30 03:30,30,10595,10595,10580,10590,294
20100301|2009-12-30 04:00,30,10585,10585,10575,10575,16
20100301|2009-12-30 04:30,30,10580,10585,10575,10580,21
20100301|2009-12-30 05:00,30,10580,10590,10575,10590,149
20100301|2009-12-30 05:30,30,10590,10595,10590,10590,104
20100301|2009-12-30 06:00,30,10590,10590,10585,10590,35
20100301|2009-12-30 06:30,30,10590,10600,10585,10595,50
20100301|2009-12-30 07:00,30,10595,10610,10590,10595,133
20100301|2009-12-30 07:30,30,10590,10600,10590,10600,142
20100301|2009-12-30 08:00,30,10600,10605,10600,10605,137
20100301|2009-12-30 08:30,30,10605,10625,10600,10610,521
20100301|2009-12-30 09:00,30,10615,10645,10615,10645,430
20100301|2009-12-30 09:30,30,10645,10645,10605,10605,285
20100301|2009-12-30 10:00,30,10610,10615,10600,10605,163
20100301|2009-12-30 10:30,30,10605,10645,10605,10645,57
20100301|2009-12-30 11:00,30,10655,10655,10640,10640,55
20100301|2009-12-30 11:30,30,10640,10645,10640,10645,32
20100301|2009-12-30 12:00,30,10650,10660,10650,10655,248
20100301|2009-12-30 12:30,30,10655,10660,10655,10660,70
20100301|2009-12-30 13:00,30,10665,10665,10665,10665,4
20100301|2009-12-30 13:30,30,10660,10665,10660,10665,107
20100301|2009-12-30 14:00,30,10660,10660,10660,10660,21
20100301|2009-12-30 14:30,30,10665,10670,10660,10670,252
20100301|2009-12-30 15:00,30,10665,10680,10655,10670,157
20100301|2009-12-30 15:30,31,10740,10740,10700,10700,3
20100301|2009-12-31 02:30,31,10690,10690,10670,10670,6
20100301|2009-12-31 03:00,31,10670,10690,10670,10690,10
20100301|2009-12-31 03:30,31,10690,10695,10690,10695,9
20100301|2009-12-31 04:00,31,10690,10690,10690,10690,2
20100301|2009-12-31 04:30,31,10690,10690,10690,10690,2
20100301|2009-12-31 05:00,31,10690,10690,10685,10685,23
20100301|2009-12-31 05:30,31,10685,10685,10685,10685,5
20100301|2009-12-31 06:00,31,10685,10685,10685,10685,5
20100301|2009-12-31 06:30,31,10685,10685,10680,10680,18
20100301|2009-12-31 07:00,31,10680,10680,10660,10660,41
20100301|2009-12-31 07:30,31,10665,10700,10660,10700,84
20100301|2009-12-31 08:00,31,10700,10705,10695,10695,23
20100301|2009-12-31 08:30,31,10700,10705,10690,10705,100
20100301|2009-12-31 09:00,31,10700,10700,10665,10675,122
20100301|2009-12-31 09:30,31,10675,10685,10670,10685,47
20100301|2009-12-31 10:00,31,10675,10680,10670,10680,15
20100301|2009-12-31 10:30,31,10685,10705,10685,10700,36
20100301|2009-12-31 11:00,31,10700,10705,10695,10695,22
20100301|2009-12-31 11:30,31,10700,10710,10685,10685,129
20100301|2009-12-31 12:00,31,10690,10695,10685,10695,24
20100301|2009-12-31 12:30,31,10695,10700,10695,10700,9
20100301|2009-12-31 13:00,31,10695,10695,10690,10690,4
20100301|2009-12-31 13:30,31,10695,10720,10695,10720,17
20100301|2009-12-31 14:00,31,10715,10715,10705,10705,21
20100301|2009-12-31 14:30,31,10705,10705,10630,10640,228
20100301|2009-12-31 15:00,31,10645,10670,10640,10670,180
20100301|2010-01-04 02:00,4,10715,10725,10715,10720,223
20100301|2010-01-04 02:30,4,10720,10720,10710,10715,42
20100301|2010-01-04 03:00,4,10715,10715,10705,10715,84
20100301|2010-01-04 03:30,4,10715,10725,10715,10720,73
20100301|2010-01-04 04:00,4,10725,10735,10720,10730,123
20100301|2010-01-04 04:30,4,10730,10730,10725,10730,42
20100301|2010-01-04 05:00,4,10730,10745,10725,10735,178
20100301|2010-01-04 05:30,4,10730,10735,10730,10730,27
20100301|2010-01-04 06:00,4,10730,10735,10730,10735,27
20100301|2010-01-04 06:30,4,10735,10740,10735,10740,74
20100301|2010-01-04 07:00,4,10735,10735,10735,10735,54
20100301|2010-01-04 07:30,4,10740,10765,10740,10765,295
20100301|2010-01-04 08:00,4,10765,10775,10760,10770,459
20100301|2010-01-04 08:30,4,10770,10815,10765,10805,973
20100301|2010-01-04 09:00,4,10810,10815,10795,10810,661
20100301|2010-01-04 09:30,4,10810,10815,10800,10805,435
20100301|2010-01-04 10:00,4,10805,10855,10805,10855,701
20100301|2010-01-04 10:30,4,10855,10860,10840,10840,654
20100301|2010-01-04 11:00,4,10840,10855,10835,10850,438
20100301|2010-01-04 11:30,4,10855,10860,10850,10860,370
20100301|2010-01-04 12:00,4,10855,10870,10850,10870,205
20100301|2010-01-04 12:30,4,10865,10870,10855,10855,342
20100301|2010-01-04 13:00,4,10855,10860,10850,10860,301
20100301|2010-01-04 13:30,4,10860,10870,10860,10870,344
20100301|2010-01-04 14:00,4,10870,10880,10865,10865,449
20100301|2010-01-04 14:30,4,10865,10890,10865,10880,1449
20100301|2010-01-04 15:00,4,10875,10885,10865,10870,280
20100301|2010-01-05 02:00,5,10775,10780,10765,10770,295
20100301|2010-01-05 02:30,5,10765,10765,10740,10745,144
20100301|2010-01-05 03:00,5,10745,10745,10735,10740,87
20100301|2010-01-05 03:30,5,10740,10755,10740,10750,53
20100301|2010-01-05 04:00,5,10755,10765,10750,10765,115
20100301|2010-01-05 04:30,5,10765,10770,10765,10765,197
20100301|2010-01-05 05:00,5,10765,10775,10765,10770,181
20100301|2010-01-05 05:30,5,10775,10790,10775,10785,66
20100301|2010-01-05 06:00,5,10785,10790,10785,10785,5
20100301|2010-01-05 06:30,5,10790,10790,10780,10785,80
20100301|2010-01-05 07:00,5,10790,10795,10775,10780,154
20100301|2010-01-05 07:30,5,10780,10800,10780,10800,1047
20100301|2010-01-05 08:00,5,10800,10810,10795,10805,1087
20100301|2010-01-05 08:30,5,10805,10815,10770,10770,2340
20100301|2010-01-05 09:00,5,10765,10845,10755,10840,3017
20100301|2010-01-05 09:30,5,10845,10860,10835,10845,950
20100301|2010-01-05 10:00,5,10845,10850,10805,10805,646
20100301|2010-01-05 10:30,5,10800,10810,10795,10810,494
20100301|2010-01-05 11:00,5,10810,10820,10805,10805,238
20100301|2010-01-05 11:30,5,10810,10810,10795,10800,180
20100301|2010-01-05 12:00,5,10800,10800,10780,10780,189
20100301|2010-01-05 12:30,5,10785,10785,10775,10775,103
20100301|2010-01-05 13:00,5,10775,10775,10760,10770,112
20100301|2010-01-05 13:30,5,10775,10800,10775,10790,464
20100301|2010-01-05 14:00,5,10795,10815,10795,10815,244
20100301|2010-01-05 14:30,5,10815,10830,10815,10820,434
20100301|2010-01-05 15:00,5,10815,10830,10815,10825,228
20100301|2010-01-05 15:30,6,10770,10770,10750,10750,6
20100301|2010-01-06 02:00,6,10775,10790,10775,10780,207
20100301|2010-01-06 02:30,6,10775,10780,10775,10775,82
20100301|2010-01-06 03:00,6,10780,10780,10775,10780,499
20100301|2010-01-06 03:30,6,10785,10785,10775,10780,102
20100301|2010-01-06 04:00,6,10775,10780,10770,10780,153
20100301|2010-01-06 04:30,6,10780,10800,10780,10800,141
20100301|2010-01-06 05:00,6,10800,10805,10775,10795,287
20100301|2010-01-06 05:30,6,10795,10795,10790,10790,42
20100301|2010-01-06 06:00,6,10790,10790,10780,10790,101
20100301|2010-01-06 06:30,6,10785,10795,10785,10790,36
20100301|2010-01-06 07:00,6,10795,10800,10790,10790,72
20100301|2010-01-06 07:30,6,10800,10800,10790,10790,138
20100301|2010-01-06 08:00,6,10795,10795,10780,10780,203
20100301|2010-01-06 08:30,6,10785,10820,10785,10815,762
20100301|2010-01-06 09:00,6,10815,10840,10815,10830,881
20100301|2010-01-06 09:30,6,10830,10870,10830,10870,960
20100301|2010-01-06 10:00,6,10875,10885,10870,10880,366
20100301|2010-01-06 10:30,6,10880,10880,10865,10865,311
20100301|2010-01-06 11:00,6,10865,10870,10840,10840,352
20100301|2010-01-06 11:30,6,10845,10855,10840,10855,154
20100301|2010-01-06 12:00,6,10860,10860,10860,10860,25
20100301|2010-01-06 12:30,6,10860,10860,10845,10850,135
20100301|2010-01-06 13:00,6,10855,10865,10850,10850,217
20100301|2010-01-06 13:30,6,10855,10870,10855,10865,58
20100301|2010-01-06 14:00,6,10865,10875,10860,10875,236
20100301|2010-01-06 14:30,6,10870,10875,10845,10850,533
20100301|2010-01-06 15:00,6,10850,10850,10835,10835,218
20100301|2010-01-07 02:00,7,10775,10775,10765,10770,206
20100301|2010-01-07 02:30,7,10770,10770,10745,10745,284
20100301|2010-01-07 03:00,7,10750,10765,10750,10765,82
20100301|2010-01-07 03:30,7,10760,10760,10745,10750,257
20100301|2010-01-07 04:00,7,10755,10760,10725,10725,450
20100301|2010-01-07 04:30,7,10730,10735,10720,10720,157
20100301|2010-01-07 05:00,7,10720,10740,10720,10740,74
20100301|2010-01-07 05:30,7,10740,10740,10735,10740,65
20100301|2010-01-07 06:00,7,10735,10740,10735,10735,50
20100301|2010-01-07 06:30,7,10735,10740,10730,10730,47
20100301|2010-01-07 07:00,7,10735,10765,10735,10760,220
20100301|2010-01-07 07:30,7,10765,10785,10760,10775,123
20100301|2010-01-07 08:00,7,10780,10785,10780,10780,79
20100301|2010-01-07 08:30,7,10780,10810,10765,10765,635
20100301|2010-01-07 09:00,7,10765,10785,10760,10780,339
20100301|2010-01-07 09:30,7,10780,10815,10775,10810,417
20100301|2010-01-07 10:00,7,10805,10810,10790,10795,165
20100301|2010-01-07 10:30,7,10800,10805,10790,10800,142
20100301|2010-01-07 11:00,7,10805,10815,10795,10810,302
20100301|2010-01-07 11:30,7,10810,10815,10805,10805,63
20100301|2010-01-07 12:00,7,10805,10810,10800,10810,148
20100301|2010-01-07 12:30,7,10810,10815,10805,10805,33
20100301|2010-01-07 13:00,7,10810,10810,10800,10805,166
20100301|2010-01-07 13:30,7,10805,10825,10805,10815,206
20100301|2010-01-07 14:00,7,10815,10820,10800,10820,179
20100301|2010-01-07 14:30,7,10820,10825,10805,10815,392
20100301|2010-01-07 15:00,7,10815,10825,10795,10795,135
20100301|2010-01-08 02:00,8,10865,10880,10865,10875,251
20100301|2010-01-08 02:30,8,10885,10900,10880,10890,183
20100301|2010-01-08 03:00,8,10890,10890,10855,10870,379
20100301|2010-01-08 03:30,8,10865,10865,10860,10865,67
20100301|2010-01-08 04:00,8,10860,10860,10860,10860,6
20100301|2010-01-08 04:30,8,10870,10885,10865,10885,64
20100301|2010-01-08 05:00,8,10885,10885,10875,10880,62
20100301|2010-01-08 05:30,8,10880,10885,10875,10885,55
20100301|2010-01-08 06:00,8,10880,10885,10870,10880,42
20100301|2010-01-08 06:30,8,10880,10890,10870,10880,122
20100301|2010-01-08 07:00,8,10880,10910,10880,10900,196
20100301|2010-01-08 07:30,8,10890,10890,10795,10820,1038
20100301|2010-01-08 08:00,8,10820,10840,10820,10830,298
20100301|2010-01-08 08:30,8,10825,10855,10815,10855,622
20100301|2010-01-08 09:00,8,10855,10875,10855,10870,412
20100301|2010-01-08 09:30,8,10870,10875,10850,10865,280
20100301|2010-01-08 10:00,8,10865,10870,10855,10860,306
20100301|2010-01-08 10:30,8,10860,10865,10855,10860,139
20100301|2010-01-08 11:00,8,10860,10865,10860,10860,226
20100301|2010-01-08 11:30,8,10855,10865,10855,10855,310
20100301|2010-01-08 12:00,8,10860,10865,10855,10865,124
20100301|2010-01-08 12:30,8,10865,10870,10855,10855,105
20100301|2010-01-08 13:00,8,10860,10860,10855,10860,81
20100301|2010-01-08 13:30,8,10860,10865,10860,10865,60
20100301|2010-01-08 14:00,8,10865,10870,10865,10865,95
20100301|2010-01-08 14:30,8,10865,10885,10865,10880,334
20100301|2010-01-08 15:00,8,10885,10895,10880,10890,143
20100301|2010-01-11 02:00,11,10885,10930,10880,10930,776
20100301|2010-01-11 02:30,11,10930,10935,10900,10915,711
20100301|2010-01-11 03:00,11,10915,10925,10910,10915,67
20100301|2010-01-11 03:30,11,10915,10920,10910,10915,70
20100301|2010-01-11 04:00,11,10915,10925,10915,10920,95
20100301|2010-01-11 04:30,11,10925,10930,10925,10930,152
20100301|2010-01-11 05:00,11,10930,10930,10900,10910,98
20100301|2010-01-11 05:30,11,10910,10910,10910,10910,21
20100301|2010-01-11 06:00,11,10910,10920,10905,10920,338
20100301|2010-01-11 06:30,11,10925,10925,10915,10915,21
20100301|2010-01-11 07:00,11,10915,10940,10915,10930,321
20100301|2010-01-11 07:30,11,10930,10940,10925,10930,128
20100301|2010-01-11 08:00,11,10930,10950,10930,10950,399
20100301|2010-01-11 08:30,11,10950,10955,10890,10895,642
20100301|2010-01-11 09:00,11,10900,10900,10875,10895,249
20100301|2010-01-11 09:30,11,10895,10895,10870,10870,719
20100301|2010-01-11 10:00,11,10875,10875,10840,10840,673
20100301|2010-01-11 10:30,11,10840,10855,10835,10855,314
20100301|2010-01-11 11:00,11,10860,10870,10860,10865,484
20100301|2010-01-11 11:30,11,10870,10870,10845,10860,153
20100301|2010-01-11 12:00,11,10855,10860,10855,10855,176
20100301|2010-01-11 12:30,11,10860,10870,10860,10865,191
20100301|2010-01-11 13:00,11,10865,10875,10860,10870,181
20100301|2010-01-11 13:30,11,10870,10875,10865,10875,239
20100301|2010-01-11 14:00,11,10875,10890,10875,10885,170
20100301|2010-01-11 14:30,11,10885,10890,10880,10885,312
20100301|2010-01-11 15:00,11,10885,10905,10875,10895,219
20100301|2010-01-11 15:30,12,10870,10870,10870,10870,1
20100301|2010-01-11 16:00,12,10860,10860,10860,10860,2
20100301|2010-01-12 02:00,12,10925,10930,10915,10925,364
20100301|2010-01-12 02:30,12,10920,10930,10915,10915,182
20100301|2010-01-12 03:00,12,10920,10925,10900,10900,203
20100301|2010-01-12 03:30,12,10900,10905,10890,10905,100
20100301|2010-01-12 04:00,12,10905,10910,10900,10910,81
20100301|2010-01-12 04:30,12,10910,10910,10905,10905,40
20100301|2010-01-12 05:00,12,10905,10905,10850,10860,504
20100301|2010-01-12 05:30,12,10855,10860,10850,10855,150
20100301|2010-01-12 06:00,12,10855,10860,10850,10850,105
20100301|2010-01-12 06:30,12,10845,10850,10840,10840,67
20100301|2010-01-12 07:00,12,10845,10850,10830,10835,248
20100301|2010-01-12 07:30,12,10840,10840,10820,10835,417
20100301|2010-01-12 08:00,12,10835,10835,10810,10810,465
20100301|2010-01-12 08:30,12,10810,10835,10785,10825,1391
20100301|2010-01-12 09:00,12,10825,10835,10805,10810,438
20100301|2010-01-12 09:30,12,10810,10810,10800,10810,263
20100301|2010-01-12 10:00,12,10810,10810,10800,10805,348
20100301|2010-01-12 10:30,12,10805,10805,10785,10790,301
20100301|2010-01-12 11:00,12,10790,10795,10760,10765,421
20100301|2010-01-12 11:30,12,10765,10770,10750,10750,468
20100301|2010-01-12 12:00,12,10750,10750,10735,10740,1615
20100301|2010-01-12 12:30,12,10745,10765,10745,10760,742
20100301|2010-01-12 13:00,12,10760,10765,10755,10765,133
20100301|2010-01-12 13:30,12,10765,10785,10755,10785,346
20100301|2010-01-12 14:00,12,10780,10780,10760,10770,706
20100301|2010-01-12 14:30,12,10770,10780,10760,10775,1324
20100301|2010-01-12 15:00,12,10775,10805,10775,10800,432
20100301|2010-01-13 02:00,13,10730,10765,10725,10760,133
20100301|2010-01-13 02:30,13,10765,10780,10765,10780,165
20100301|2010-01-13 03:00,13,10775,10795,10775,10780,328
20100301|2010-01-13 03:30,13,10780,10785,10770,10770,110
20100301|2010-01-13 04:00,13,10770,10770,10750,10750,211
20100301|2010-01-13 04:30,13,10740,10745,10735,10740,124
20100301|2010-01-13 05:00,13,10740,10760,10740,10760,101
20100301|2010-01-13 05:30,13,10755,10760,10740,10745,285
20100301|2010-01-13 06:00,13,10745,10775,10745,10765,525
20100301|2010-01-13 06:30,13,10760,10780,10760,10780,66
20100301|2010-01-13 07:00,13,10770,10785,10770,10780,134
20100301|2010-01-13 07:30,13,10780,10785,10775,10775,118
20100301|2010-01-13 08:00,13,10775,10780,10760,10770,94
20100301|2010-01-13 08:30,13,10765,10785,10760,10780,460
20100301|2010-01-13 09:00,13,10775,10775,10740,10745,568
20100301|2010-01-13 09:30,13,10740,10755,10740,10755,255
20100301|2010-01-13 10:00,13,10760,10785,10750,10780,170
20100301|2010-01-13 10:30,13,10785,10790,10780,10785,174
20100301|2010-01-13 11:00,13,10790,10825,10790,10820,473
20100301|2010-01-13 11:30,13,10820,10850,10820,10840,337
20100301|2010-01-13 12:00,13,10840,10840,10825,10840,278
20100301|2010-01-13 12:30,13,10845,10845,10830,10830,115
20100301|2010-01-13 13:00,13,10830,10840,10830,10830,386
20100301|2010-01-13 13:30,13,10830,10850,10830,10850,183
20100301|2010-01-13 14:00,13,10845,10855,10840,10850,260
20100301|2010-01-13 14:30,13,10850,10865,10830,10835,921
20100301|2010-01-13 15:00,13,10830,10855,10830,10830,190
20100301|2010-01-14 02:00,14,10950,10950,10930,10940,652
20100301|2010-01-14 02:30,14,10945,10950,10935,10950,162
20100301|2010-01-14 03:00,14,10950,10955,10940,10950,348
20100301|2010-01-14 03:30,14,10950,10955,10950,10955,68
20100301|2010-01-14 04:00,14,10950,10955,10940,10955,134
20100301|2010-01-14 04:30,14,10955,10965,10955,10965,41
20100301|2010-01-14 05:00,14,10965,10965,10945,10945,86
20100301|2010-01-14 05:30,14,10940,10950,10940,10945,82
20100301|2010-01-14 06:00,14,10950,10950,10935,10935,59
20100301|2010-01-14 06:30,14,10930,10940,10925,10940,122
20100301|2010-01-14 07:00,14,10940,10955,10940,10950,50
20100301|2010-01-14 07:30,14,10945,10945,10895,10900,486
20100301|2010-01-14 08:00,14,10895,10915,10890,10910,197
20100301|2010-01-14 08:30,14,10910,10940,10910,10925,376
20100301|2010-01-14 09:00,14,10925,10975,10925,10945,856
20100301|2010-01-14 09:30,14,10945,10950,10900,10900,411
20100301|2010-01-14 10:00,14,10895,10910,10890,10905,211
20100301|2010-01-14 10:30,14,10905,10920,10895,10910,242
20100301|2010-01-14 11:00,14,10910,10940,10910,10935,703
20100301|2010-01-14 11:30,14,10940,10945,10940,10945,166
20100301|2010-01-14 12:00,14,10945,10945,10925,10930,164
20100301|2010-01-14 12:30,14,10935,10950,10935,10940,81
20100301|2010-01-14 13:00,14,10940,10950,10940,10950,80
20100301|2010-01-14 13:30,14,10950,10950,10945,10950,105
20100301|2010-01-14 14:00,14,10950,10955,10945,10945,123
20100301|2010-01-14 14:30,14,10945,10950,10930,10945,440
20100301|2010-01-14 15:00,14,10945,10970,10940,10955,245
20100301|2010-01-14 15:30,15,10960,10995,10945,10985,28
20100301|2010-01-15 02:00,15,10980,10980,10965,10970,124
20100301|2010-01-15 02:30,15,10970,10990,10970,10990,168
20100301|2010-01-15 03:00,15,10990,10990,10975,10975,54
20100301|2010-01-15 03:30,15,10985,10985,10980,10980,30
20100301|2010-01-15 04:00,15,10970,10985,10965,10980,310
20100301|2010-01-15 04:30,15,10980,10985,10970,10975,127
20100301|2010-01-15 05:00,15,10980,10980,10960,10965,96
20100301|2010-01-15 05:30,15,10965,10985,10960,10965,205
20100301|2010-01-15 06:00,15,10965,10965,10915,10945,299
20100301|2010-01-15 06:30,15,10950,10955,10930,10935,222
20100301|2010-01-15 07:00,15,10935,10965,10935,10955,97
20100301|2010-01-15 07:30,15,10955,10965,10945,10955,165
20100301|2010-01-15 08:00,15,10955,10965,10935,10965,258
20100301|2010-01-15 08:30,15,10960,10970,10925,10930,839
20100301|2010-01-15 09:00,15,10925,10930,10870,10885,1044
20100301|2010-01-15 09:30,15,10880,10880,10840,10845,1689
20100301|2010-01-15 10:00,15,10850,10855,10840,10840,601
20100301|2010-01-15 10:30,15,10835,10850,10815,10825,403
20100301|2010-01-15 11:00,15,10820,10835,10820,10820,358
20100301|2010-01-15 11:30,15,10815,10830,10810,10815,375
20100301|2010-01-15 12:00,15,10815,10825,10810,10820,474
20100301|2010-01-15 12:30,15,10820,10840,10815,10835,383
20100301|2010-01-15 13:00,15,10835,10850,10835,10845,189
20100301|2010-01-15 13:30,15,10840,10845,10835,10845,72
20100301|2010-01-15 14:00,15,10840,10880,10840,10880,169
20100301|2010-01-15 14:30,15,10880,10895,10870,10890,588
20100301|2010-01-15 15:00,15,10890,10890,10870,10870,121
20100301|2010-01-18 02:00,19,10875,10885,10875,10875,30
20100301|2010-01-18 02:30,19,10880,10880,10865,10865,89
20100301|2010-01-18 03:00,19,10870,10885,10870,10885,98
20100301|2010-01-18 03:30,19,10885,10895,10885,10885,63
20100301|2010-01-18 04:00,19,10890,10890,10880,10890,36
20100301|2010-01-18 04:30,19,10890,10890,10880,10880,16
20100301|2010-01-18 05:00,19,10885,10885,10865,10875,53
20100301|2010-01-18 05:30,19,10875,10885,10865,10885,67
20100301|2010-01-18 06:00,19,10880,10880,10875,10880,30
20100301|2010-01-18 06:30,19,10880,10880,10875,10875,32
20100301|2010-01-18 07:00,19,10875,10885,10875,10885,19
20100301|2010-01-18 07:30,19,10885,10890,10880,10885,17
20100301|2010-01-18 08:00,19,10885,10885,10880,10880,19
20100301|2010-01-18 08:30,19,10880,10890,10880,10885,96
20100301|2010-01-18 09:00,19,10890,10895,10885,10890,34
20100301|2010-01-18 09:30,19,10890,10890,10875,10885,124
20100301|2010-01-18 10:00,19,10880,10890,10880,10890,89
20100301|2010-01-19 02:00,19,10830,10830,10805,10810,226
20100301|2010-01-19 02:30,19,10810,10815,10795,10800,77
20100301|2010-01-19 03:00,19,10800,10800,10770,10775,158
20100301|2010-01-19 03:30,19,10775,10775,10755,10765,195
20100301|2010-01-19 04:00,19,10765,10770,10765,10770,46
20100301|2010-01-19 04:30,19,10775,10775,10765,10765,147
20100301|2010-01-19 05:00,19,10765,10780,10765,10775,42
20100301|2010-01-19 05:30,19,10775,10775,10760,10765,77
20100301|2010-01-19 06:00,19,10765,10765,10760,10760,22
20100301|2010-01-19 06:30,19,10765,10765,10750,10750,278
20100301|2010-01-19 07:00,19,10750,10785,10740,10780,266
20100301|2010-01-19 07:30,19,10780,10800,10775,10790,326
20100301|2010-01-19 08:00,19,10785,10795,10785,10795,189
20100301|2010-01-19 08:30,19,10800,10885,10800,10860,1613
20100301|2010-01-19 09:00,19,10870,10895,10870,10880,641
20100301|2010-01-19 09:30,19,10880,10905,10880,10905,164
20100301|2010-01-19 10:00,19,10900,10905,10890,10895,566
20100301|2010-01-19 10:30,19,10895,10905,10890,10900,550
20100301|2010-01-19 11:00,19,10900,10915,10900,10910,346
20100301|2010-01-19 11:30,19,10910,10930,10910,10930,145
20100301|2010-01-19 12:00,19,10925,10930,10915,10920,193
20100301|2010-01-19 12:30,19,10920,10920,10915,10915,32
20100301|2010-01-19 13:00,19,10915,10925,10910,10920,129
20100301|2010-01-19 13:30,19,10920,10925,10915,10920,322
20100301|2010-01-19 14:00,19,10920,10925,10910,10925,143
20100301|2010-01-19 14:30,19,10920,10920,10905,10910,363
20100301|2010-01-19 15:00,19,10920,10920,10895,10895,152
20100301|2010-01-19 15:30,20,10895,10895,10890,10890,4
20100301|2010-01-20 02:00,20,10705,10710,10695,10710,517
20100301|2010-01-20 02:30,20,10715,10735,10710,10720,311
20100301|2010-01-20 03:00,20,10720,10750,10715,10735,259
20100301|2010-01-20 03:30,20,10735,10740,10730,10735,88
20100301|2010-01-20 04:00,20,10730,10730,10715,10725,150
20100301|2010-01-20 04:30,20,10730,10730,10725,10730,127
20100301|2010-01-20 05:00,20,10725,10735,10715,10730,161
20100301|2010-01-20 05:30,20,10720,10720,10710,10715,120
20100301|2010-01-20 06:00,20,10710,10715,10690,10695,254
20100301|2010-01-20 06:30,20,10700,10730,10700,10730,162
20100301|2010-01-20 07:00,20,10730,10745,10710,10710,351
20100301|2010-01-20 07:30,20,10720,10730,10685,10685,215
20100301|2010-01-20 08:00,20,10685,10705,10675,10705,202
20100301|2010-01-20 08:30,20,10700,10705,10660,10690,1172
20100301|2010-01-20 09:00,20,10690,10690,10650,10665,1227
20100301|2010-01-20 09:30,20,10660,10660,10625,10635,814
20100301|2010-01-20 10:00,20,10630,10635,10595,10620,794
20100301|2010-01-20 10:30,20,10625,10630,10600,10600,375
20100301|2010-01-20 11:00,20,10600,10615,10595,10610,396
20100301|2010-01-20 11:30,20,10615,10615,10600,10600,126
20100301|2010-01-20 12:00,20,10605,10605,10595,10600,258
20100301|2010-01-20 12:30,20,10600,10635,10600,10635,137
20100301|2010-01-20 13:00,20,10635,10640,10630,10635,144
20100301|2010-01-20 13:30,20,10635,10650,10635,10650,211
20100301|2010-01-20 14:00,20,10650,10665,10645,10660,136
20100301|2010-01-20 14:30,20,10665,10700,10655,10690,784
20100301|2010-01-20 15:00,20,10695,10695,10685,10685,343
20100301|2010-01-20 16:00,21,10695,10695,10695,10695,1
20100301|2010-01-21 02:00,21,10835,10850,10830,10830,374
20100301|2010-01-21 02:30,21,10830,10845,10825,10825,122
20100301|2010-01-21 03:00,21,10825,10825,10805,10805,182
20100301|2010-01-21 03:30,21,10800,10830,10795,10820,231
20100301|2010-01-21 04:00,21,10820,10820,10805,10805,163
20100301|2010-01-21 04:30,21,10800,10815,10795,10800,153
20100301|2010-01-21 05:00,21,10800,10820,10795,10820,229
20100301|2010-01-21 05:30,21,10815,10850,10815,10845,94
20100301|2010-01-21 06:00,21,10855,10860,10835,10850,126
20100301|2010-01-21 06:30,21,10855,10875,10830,10840,185
20100301|2010-01-21 07:00,21,10840,10870,10825,10860,401
20100301|2010-01-21 07:30,21,10855,10855,10820,10835,313
20100301|2010-01-21 08:00,21,10830,10865,10830,10865,267
20100301|2010-01-21 08:30,21,10865,10885,10840,10855,1008
20100301|2010-01-21 09:00,21,10860,10880,10745,10745,743
20100301|2010-01-21 09:30,21,10740,10755,10710,10735,917
20100301|2010-01-21 10:00,21,10735,10735,10655,10665,1038
20100301|2010-01-21 10:30,21,10665,10670,10595,10625,3504
20100301|2010-01-21 11:00,21,10630,10655,10590,10595,900
20100301|2010-01-21 11:30,21,10595,10620,10590,10595,518
20100301|2010-01-21 12:00,21,10600,10610,10590,10610,490
20100301|2010-01-21 12:30,21,10605,10625,10605,10615,351
20100301|2010-01-21 13:00,21,10620,10630,10600,10630,302
20100301|2010-01-21 13:30,21,10625,10635,10610,10625,334
20100301|2010-01-21 14:00,21,10620,10645,10600,10635,896
20100301|2010-01-21 14:30,21,10630,10670,10625,10635,595
20100301|2010-01-21 15:00,21,10635,10645,10620,10640,212
20100301|2010-01-22 02:00,22,10655,10660,10645,10655,218
20100301|2010-01-22 02:30,22,10655,10655,10640,10640,37
20100301|2010-01-22 03:00,22,10640,10640,10620,10630,136
20100301|2010-01-22 03:30,22,10625,10630,10610,10615,134
20100301|2010-01-22 04:00,22,10615,10620,10590,10595,195
20100301|2010-01-22 04:30,22,10595,10610,10590,10605,225
20100301|2010-01-22 05:00,22,10610,10615,10595,10595,173
20100301|2010-01-22 05:30,22,10595,10605,10530,10535,265
20100301|2010-01-22 06:00,22,10535,10565,10535,10560,155
20100301|2010-01-22 06:30,22,10565,10565,10535,10535,354
20100301|2010-01-22 07:00,22,10535,10555,10530,10545,158
20100301|2010-01-22 07:30,22,10550,10560,10525,10525,340
20100301|2010-01-22 08:00,22,10530,10560,10530,10535,281
20100301|2010-01-22 08:30,22,10540,10570,10525,10540,1301
20100301|2010-01-22 09:00,22,10540,10545,10475,10525,997
20100301|2010-01-22 09:30,22,10530,10550,10520,10540,678
20100301|2010-01-22 10:00,22,10540,10575,10540,10570,1635
20100301|2010-01-22 10:30,22,10575,10575,10540,10545,303
20100301|2010-01-22 11:00,22,10545,10560,10530,10555,201
20100301|2010-01-22 11:30,22,10560,10565,10540,10540,115
20100301|2010-01-22 12:00,22,10540,10540,10520,10530,143
20100301|2010-01-22 12:30,22,10525,10530,10490,10515,511
20100301|2010-01-22 13:00,22,10520,10530,10495,10505,346
20100301|2010-01-22 13:30,22,10495,10510,10435,10435,692
20100301|2010-01-22 14:00,22,10435,10445,10400,10405,559
20100301|2010-01-22 14:30,22,10410,10420,10370,10370,771
20100301|2010-01-22 15:00,22,10370,10400,10370,10385,153
20100301|2010-01-25 02:00,25,10560,10565,10545,10560,258
20100301|2010-01-25 02:30,25,10555,10570,10550,10565,106
20100301|2010-01-25 03:00,25,10560,10570,10555,10565,181
20100301|2010-01-25 03:30,25,10570,10570,10560,10565,80
20100301|2010-01-25 04:00,25,10575,10580,10575,10575,57
20100301|2010-01-25 04:30,25,10580,10605,10575,10605,143
20100301|2010-01-25 05:00,25,10610,10610,10590,10595,69
20100301|2010-01-25 05:30,25,10590,10595,10575,10575,47
20100301|2010-01-25 06:00,25,10570,10575,10565,10570,149
20100301|2010-01-25 06:30,25,10575,10575,10525,10540,131
20100301|2010-01-25 07:00,25,10540,10550,10535,10540,221
20100301|2010-01-25 07:30,25,10540,10540,10525,10530,60
20100301|2010-01-25 08:00,25,10530,10545,10530,10535,120
20100301|2010-01-25 08:30,25,10530,10550,10520,10530,1673
20100301|2010-01-25 09:00,25,10525,10535,10475,10505,1164
20100301|2010-01-25 09:30,25,10510,10515,10485,10505,439
20100301|2010-01-25 10:00,25,10500,10505,10460,10485,326
20100301|2010-01-25 10:30,25,10480,10495,10450,10485,493
20100301|2010-01-25 11:00,25,10485,10510,10485,10500,166
20100301|2010-01-25 11:30,25,10500,10505,10495,10505,280
20100301|2010-01-25 12:00,25,10500,10510,10495,10505,57
20100301|2010-01-25 12:30,25,10505,10540,10500,10535,1273
20100301|2010-01-25 13:00,25,10530,10540,10525,10540,37
20100301|2010-01-25 13:30,25,10540,10550,10535,10545,191
20100301|2010-01-25 14:00,25,10545,10550,10535,10535,117
20100301|2010-01-25 14:30,25,10540,10545,10495,10505,602
20100301|2010-01-25 15:00,25,10505,10515,10500,10505,239
20100301|2010-01-26 02:00,26,10345,10370,10340,10350,215
20100301|2010-01-26 02:30,26,10345,10350,10340,10345,67
20100301|2010-01-26 03:00,26,10345,10365,10345,10360,146
20100301|2010-01-26 03:30,26,10350,10355,10335,10335,49
20100301|2010-01-26 04:00,26,10335,10345,10310,10315,175
20100301|2010-01-26 04:30,26,10315,10320,10310,10320,211
20100301|2010-01-26 05:00,26,10315,10330,10310,10325,122
20100301|2010-01-26 05:30,26,10320,10325,10320,10320,96
20100301|2010-01-26 06:00,26,10325,10345,10325,10345,120
20100301|2010-01-26 06:30,26,10350,10365,10345,10350,198
20100301|2010-01-26 07:00,26,10355,10365,10350,10350,148
20100301|2010-01-26 07:30,26,10345,10355,10345,10345,49
20100301|2010-01-26 08:00,26,10345,10350,10325,10340,315
20100301|2010-01-26 08:30,26,10335,10360,10315,10335,864
20100301|2010-01-26 09:00,26,10340,10410,10325,10385,1265
20100301|2010-01-26 09:30,26,10385,10395,10365,10385,682
20100301|2010-01-26 10:00,26,10385,10410,10375,10410,870
20100301|2010-01-26 10:30,26,10405,10425,10395,10405,592
20100301|2010-01-26 11:00,26,10405,10420,10405,10415,520
20100301|2010-01-26 11:30,26,10415,10425,10410,10425,388
20100301|2010-01-26 12:00,26,10420,10420,10395,10400,406
20100301|2010-01-26 12:30,26,10400,10420,10395,10410,556
20100301|2010-01-26 13:00,26,10415,10415,10375,10380,518
20100301|2010-01-26 13:30,26,10375,10385,10370,10385,644
20100301|2010-01-26 14:00,26,10385,10390,10335,10345,1049
20100301|2010-01-26 14:30,26,10355,10360,10310,10340,1223
20100301|2010-01-26 15:00,26,10345,10370,10325,10370,359
20100301|2010-01-27 02:00,27,10290,10290,10260,10260,65
20100301|2010-01-27 02:30,27,10265,10265,10255,10255,40
20100301|2010-01-27 03:00,27,10250,10270,10250,10270,239
20100301|2010-01-27 03:30,27,10275,10280,10260,10270,94
20100301|2010-01-27 04:00,27,10270,10290,10270,10290,205
20100301|2010-01-27 04:30,27,10300,10300,10285,10285,97
20100301|2010-01-27 05:00,27,10285,10305,10285,10295,225
20100301|2010-01-27 05:30,27,10300,10320,10300,10310,75
20100301|2010-01-27 06:00,27,10310,10315,10305,10305,44
20100301|2010-01-27 06:30,27,10310,10320,10305,10305,122
20100301|2010-01-27 07:00,27,10300,10300,10280,10295,309
20100301|2010-01-27 07:30,27,10295,10300,10275,10275,111
20100301|2010-01-27 08:00,27,10275,10275,10240,10275,292
20100301|2010-01-27 08:30,27,10270,10305,10260,10290,606
20100301|2010-01-27 09:00,27,10285,10295,10240,10275,1053
20100301|2010-01-27 09:30,27,10275,10290,10245,10280,494
20100301|2010-01-27 10:00,27,10280,10280,10240,10245,630
20100301|2010-01-27 10:30,27,10250,10265,10240,10260,310
20100301|2010-01-27 11:00,27,10260,10265,10245,10260,113
20100301|2010-01-27 11:30,27,10260,10260,10235,10235,133
20100301|2010-01-27 12:00,27,10230,10240,10220,10225,119
20100301|2010-01-27 12:30,27,10225,10250,10225,10245,227
20100301|2010-01-27 13:00,27,10245,10280,10205,10260,672
20100301|2010-01-27 13:30,27,10260,10345,10260,10325,947
20100301|2010-01-27 14:00,27,10330,10335,10270,10325,488
20100301|2010-01-27 14:30,27,10325,10365,10325,10335,572
20100301|2010-01-27 15:00,27,10335,10355,10330,10340,183
20100301|2010-01-27 15:30,28,10365,10395,10360,10360,7
20100301|2010-01-27 16:00,28,10370,10375,10370,10375,10
20100301|2010-01-28 02:00,28,10470,10470,10455,10455,178
20100301|2010-01-28 02:30,28,10460,10460,10445,10450,96
20100301|2010-01-28 03:00,28,10455,10475,10450,10465,241
20100301|2010-01-28 03:30,28,10465,10475,10465,10475,162
20100301|2010-01-28 04:00,28,10480,10495,10480,10480,192
20100301|2010-01-28 04:30,28,10475,10475,10420,10435,252
20100301|2010-01-28 05:00,28,10430,10440,10415,10435,146
20100301|2010-01-28 05:30,28,10440,10445,10430,10430,144
20100301|2010-01-28 06:00,28,10430,10455,10430,10455,118
20100301|2010-01-28 06:30,28,10455,10470,10455,10455,137
20100301|2010-01-28 07:00,28,10450,10465,10450,10460,110
20100301|2010-01-28 07:30,28,10460,10460,10435,10435,289
20100301|2010-01-28 08:00,28,10435,10445,10435,10445,149
20100301|2010-01-28 08:30,28,10440,10445,10390,10415,1021
20100301|2010-01-28 09:00,28,10420,10420,10330,10345,1135
20100301|2010-01-28 09:30,28,10345,10370,10325,10340,848
20100301|2010-01-28 10:00,28,10340,10340,10290,10310,1207
20100301|2010-01-28 10:30,28,10310,10310,10250,10265,1048
20100301|2010-01-28 11:00,28,10265,10275,10245,10250,340
20100301|2010-01-28 11:30,28,10250,10270,10245,10270,374
20100301|2010-01-28 12:00,28,10275,10295,10265,10295,291
20100301|2010-01-28 12:30,28,10295,10315,10290,10295,260
20100301|2010-01-28 13:00,28,10295,10295,10260,10290,274
20100301|2010-01-28 13:30,28,10280,10310,10275,10300,165
20100301|2010-01-28 14:00,28,10300,10330,10300,10315,230
20100301|2010-01-28 14:30,28,10315,10345,10305,10320,1072
20100301|2010-01-28 15:00,28,10310,10325,10305,10310,175
20100301|2010-01-28 15:30,29,10315,10320,10315,10320,2
20100301|2010-01-29 02:00,29,10240,10255,10230,10255,512
20100301|2010-01-29 02:30,29,10250,10255,10245,10250,367
20100301|2010-01-29 03:00,29,10260,10260,10250,10255,245
20100301|2010-01-29 03:30,29,10255,10255,10235,10235,90
20100301|2010-01-29 04:00,29,10240,10240,10220,10220,177
20100301|2010-01-29 04:30,29,10220,10260,10220,10260,169
20100301|2010-01-29 05:00,29,10260,10275,10245,10270,146
20100301|2010-01-29 05:30,29,10280,10280,10260,10260,123
20100301|2010-01-29 06:00,29,10255,10260,10245,10245,291
20100301|2010-01-29 06:30,29,10250,10270,10250,10270,134
20100301|2010-01-29 07:00,29,10265,10280,10265,10265,422
20100301|2010-01-29 07:30,29,10265,10490,10265,10310,1183
20100301|2010-01-29 08:00,29,10315,10320,10295,10300,186
20100301|2010-01-29 08:30,29,10300,10340,10275,10320,1875
20100301|2010-01-29 09:00,29,10320,10355,10290,10340,679
20100301|2010-01-29 09:30,29,10345,10355,10305,10320,1081
20100301|2010-01-29 10:00,29,10320,10320,10260,10275,507
20100301|2010-01-29 10:30,29,10280,10290,10255,10260,783
20100301|2010-01-29 11:00,29,10260,10280,10250,10275,364
20100301|2010-01-29 11:30,29,10280,10290,10265,10285,232
20100301|2010-01-29 12:00,29,10285,10300,10280,10285,122
20100301|2010-01-29 12:30,29,10280,10280,10225,10240,565
20100301|2010-01-29 13:00,29,10245,10250,10230,10230,195
20100301|2010-01-29 13:30,29,10225,10225,10175,10195,436
20100301|2010-01-29 14:00,29,10195,10200,10160,10170,261
20100301|2010-01-29 14:30,29,10170,10210,10155,10175,500
20100301|2010-01-29 15:00,29,10175,10240,10175,10235,419
20100301|2010-02-01 02:00,1,10245,10260,10240,10250,133
20100301|2010-02-01 02:30,1,10250,10250,10235,10240,62
20100301|2010-02-01 03:00,1,10245,10265,10240,10260,105
20100301|2010-02-01 03:30,1,10260,10270,10255,10255,161
20100301|2010-02-01 04:00,1,10260,10260,10260,10260,26
20100301|2010-02-01 04:30,1,10260,10265,10260,10265,52
20100301|2010-02-01 05:00,1,10260,10270,10260,10270,21
20100301|2010-02-01 05:30,1,10275,10285,10255,10265,203
20100301|2010-02-01 06:00,1,10260,10265,10255,10260,99
20100301|2010-02-01 06:30,1,10265,10280,10265,10280,51
20100301|2010-02-01 07:00,1,10285,10290,10280,10285,129
20100301|2010-02-01 07:30,1,10285,10290,10275,10275,66
20100301|2010-02-01 08:00,1,10275,10295,10275,10285,141
20100301|2010-02-01 08:30,1,10290,10305,10265,10305,787
20100301|2010-02-01 09:00,1,10305,10340,10285,10320,1139
20100301|2010-02-01 09:30,1,10325,10340,10295,10295,750
20100301|2010-02-01 10:00,1,10290,10345,10290,10340,425
20100301|2010-02-01 10:30,1,10340,10345,10310,10310,383
20100301|2010-02-01 11:00,1,10310,10320,10305,10315,258
20100301|2010-02-01 11:30,1,10315,10340,10315,10335,149
20100301|2010-02-01 12:00,1,10330,10345,10320,10340,429
20100301|2010-02-01 12:30,1,10340,10340,10325,10335,279
20100301|2010-02-01 13:00,1,10335,10335,10315,10325,88
20100301|2010-02-01 13:30,1,10325,10335,10325,10330,97
20100301|2010-02-01 14:00,1,10330,10330,10310,10315,245
20100301|2010-02-01 14:30,1,10315,10335,10305,10325,770
20100301|2010-02-01 15:00,1,10330,10330,10305,10310,248
20100301|2010-02-01 15:30,2,10295,10295,10295,10295,1
20100301|2010-02-02 02:00,2,10400,10405,10365,10365,425
20100301|2010-02-02 02:30,2,10365,10380,10360,10375,177
20100301|2010-02-02 03:00,2,10375,10385,10365,10385,161
20100301|2010-02-02 03:30,2,10380,10390,10380,10390,132
20100301|2010-02-02 04:00,2,10400,10415,10395,10415,334
20100301|2010-02-02 04:30,2,10415,10425,10415,10420,329
20100301|2010-02-02 05:00,2,10425,10425,10405,10420,73
20100301|2010-02-02 05:30,2,10420,10430,10415,10415,125
20100301|2010-02-02 06:00,2,10415,10420,10415,10415,25
20100301|2010-02-02 06:30,2,10415,10430,10415,10415,207
20100301|2010-02-02 07:00,2,10415,10415,10390,10395,167
20100301|2010-02-02 07:30,2,10405,10405,10385,10385,47
20100301|2010-02-02 08:00,2,10390,10410,10385,10405,162
20100301|2010-02-02 08:30,2,10400,10415,10380,10385,520
20100301|2010-02-02 09:00,2,10385,10440,10370,10440,941
20100301|2010-02-02 09:30,2,10435,10465,10435,10460,635
20100301|2010-02-02 10:00,2,10465,10465,10435,10455,493
20100301|2010-02-02 10:30,2,10455,10470,10450,10455,270
20100301|2010-02-02 11:00,2,10455,10485,10450,10485,212
20100301|2010-02-02 11:30,2,10485,10490,10475,10490,290
20100301|2010-02-02 12:00,2,10490,10495,10465,10490,458
20100301|2010-02-02 12:30,2,10490,10505,10490,10490,411
20100301|2010-02-02 13:00,2,10490,10490,10475,10485,172
20100301|2010-02-02 13:30,2,10485,10485,10465,10475,262
20100301|2010-02-02 14:00,2,10480,10505,10470,10490,273
20100301|2010-02-02 14:30,2,10490,10495,10475,10485,470
20100301|2010-02-02 15:00,2,10490,10490,10450,10450,241
20100301|2010-02-03 02:00,3,10470,10475,10450,10450,102
20100301|2010-02-03 02:30,3,10445,10450,10440,10450,93
20100301|2010-02-03 03:00,3,10450,10465,10450,10465,94
20100301|2010-02-03 03:30,3,10460,10460,10455,10455,73
20100301|2010-02-03 04:00,3,10455,10460,10450,10450,50
20100301|2010-02-03 04:30,3,10450,10455,10435,10445,229
20100301|2010-02-03 05:00,3,10440,10450,10440,10450,57
20100301|2010-02-03 05:30,3,10445,10455,10445,10455,18
20100301|2010-02-03 06:00,3,10455,10460,10450,10455,78
20100301|2010-02-03 06:30,3,10450,10475,10450,10470,993
20100301|2010-02-03 07:00,3,10465,10470,10445,10445,435
20100301|2010-02-03 07:30,3,10440,10445,10425,10425,450
20100301|2010-02-03 08:00,3,10425,10440,10420,10435,92
20100301|2010-02-03 08:30,3,10435,10480,10430,10480,730
20100301|2010-02-03 09:00,3,10475,10480,10435,10435,731
20100301|2010-02-03 09:30,3,10435,10445,10415,10425,877
20100301|2010-02-03 10:00,3,10425,10465,10425,10445,491
20100301|2010-02-03 10:30,3,10445,10455,10420,10420,402
20100301|2010-02-03 11:00,3,10420,10430,10415,10415,407
20100301|2010-02-03 11:30,3,10420,10445,10420,10440,196
20100301|2010-02-03 12:00,3,10440,10470,10440,10455,320
20100301|2010-02-03 12:30,3,10455,10475,10450,10455,149
20100301|2010-02-03 13:00,3,10455,10460,10445,10445,44
20100301|2010-02-03 13:30,3,10450,10455,10430,10445,346
20100301|2010-02-03 14:00,3,10450,10475,10450,10465,311
20100301|2010-02-03 14:30,3,10465,10485,10465,10475,699
20100301|2010-02-03 15:00,3,10470,10470,10455,10470,281
20100301|2010-02-04 02:00,4,10350,10365,10345,10365,291
20100301|2010-02-04 02:30,4,10365,10365,10320,10325,189
20100301|2010-02-04 03:00,4,10325,10325,10285,10290,686
20100301|2010-02-04 03:30,4,10290,10305,10290,10305,89
20100301|2010-02-04 04:00,4,10300,10310,10295,10305,131
20100301|2010-02-04 04:30,4,10305,10305,10285,10295,181
20100301|2010-02-04 05:00,4,10300,10315,10300,10310,73
20100301|2010-02-04 05:30,4,10310,10315,10305,10305,36
20100301|2010-02-04 06:00,4,10310,10320,10305,10320,140
20100301|2010-02-04 06:30,4,10325,10345,10320,10325,459
20100301|2010-02-04 07:00,4,10320,10325,10305,10310,62
20100301|2010-02-04 07:30,4,10310,10310,10270,10285,402
20100301|2010-02-04 08:00,4,10285,10285,10250,10250,492
20100301|2010-02-04 08:30,4,10255,10270,10175,10185,1894
20100301|2010-02-04 09:00,4,10185,10210,10130,10135,1593
20100301|2010-02-04 09:30,4,10135,10170,10130,10130,1499
20100301|2010-02-04 10:00,4,10135,10160,10105,10125,1407
20100301|2010-02-04 10:30,4,10125,10125,10025,10060,2160
20100301|2010-02-04 11:00,4,10060,10070,10055,10065,718
20100301|2010-02-04 11:30,4,10060,10070,10035,10060,400
20100301|2010-02-04 12:00,4,10060,10060,10045,10050,266
20100301|2010-02-04 12:30,4,10050,10050,10025,10035,211
20100301|2010-02-04 13:00,4,10030,10060,10025,10050,175
20100301|2010-02-04 13:30,4,10060,10065,10050,10055,122
20100301|2010-02-04 14:00,4,10055,10055,10020,10035,408
20100301|2010-02-04 14:30,4,10035,10050,10030,10030,836
20100301|2010-02-04 15:00,4,10040,10070,10035,10060,248
20100301|2010-02-05 02:00,5,10055,10055,9985,10000,790
20100301|2010-02-05 02:30,5,10000,10020,9995,10010,518
20100301|2010-02-05 03:00,5,10010,10020,9985,9985,1206
20100301|2010-02-05 03:30,5,9985,9995,9970,9970,353
20100301|2010-02-05 04:00,5,9960,9975,9950,9960,316
20100301|2010-02-05 04:30,5,9960,9965,9935,9950,310
20100301|2010-02-05 05:00,5,9945,9955,9935,9955,254
20100301|2010-02-05 05:30,5,9950,9965,9950,9960,511
20100301|2010-02-05 06:00,5,9960,9970,9940,9960,560
20100301|2010-02-05 06:30,5,9960,9960,9935,9940,420
20100301|2010-02-05 07:00,5,9940,9960,9920,9955,399
20100301|2010-02-05 07:30,5,9960,10025,9900,10025,1136
20100301|2010-02-05 08:00,5,10020,10025,9970,10010,456
20100301|2010-02-05 08:30,5,10010,10035,9945,9950,1112
20100301|2010-02-05 09:00,5,9950,9985,9910,9965,1050
20100301|2010-02-05 09:30,5,9975,10015,9965,9975,1126
20100301|2010-02-05 10:00,5,9975,9975,9940,9955,495
20100301|2010-02-05 10:30,5,9925,9930,9875,9905,679
20100301|2010-02-05 11:00,5,9910,9935,9905,9915,293
20100301|2010-02-05 11:30,5,9910,9910,9885,9895,303
20100301|2010-02-05 12:00,5,9900,9900,9850,9860,445
20100301|2010-02-05 12:30,5,9860,9860,9820,9820,766
20100301|2010-02-05 13:00,5,9825,9875,9825,9865,499
20100301|2010-02-05 13:30,5,9865,9885,9850,9865,429
20100301|2010-02-05 14:00,5,9870,9995,9870,9960,1026
20100301|2010-02-05 14:30,5,9965,10005,9950,10000,1115
20100301|2010-02-05 15:00,5,10000,10010,9980,10000,336
20100301|2010-02-08 02:00,8,10005,10035,10000,10035,165
20100301|2010-02-08 02:30,8,10040,10050,10035,10040,364
20100301|2010-02-08 03:00,8,10040,10040,10015,10020,155
20100301|2010-02-08 03:30,8,10020,10025,10000,10005,153
20100301|2010-02-08 04:00,8,10005,10005,9985,10000,183
20100301|2010-02-08 04:30,8,10005,10005,9975,9975,365
20100301|2010-02-08 05:00,8,9975,9975,9945,9965,272
20100301|2010-02-08 05:30,8,9960,9965,9940,9945,154
20100301|2010-02-08 06:00,8,9945,9945,9905,9910,903
20100301|2010-02-08 06:30,8,9910,9950,9890,9940,355
20100301|2010-02-08 07:00,8,9940,9955,9935,9940,154
20100301|2010-02-08 07:30,8,9940,9955,9925,9955,92
20100301|2010-02-08 08:00,8,9950,9965,9940,9960,193
20100301|2010-02-08 08:30,8,9955,9960,9895,9925,1280
20100301|2010-02-08 09:00,8,9925,9970,9925,9945,483
20100301|2010-02-08 09:30,8,9950,9975,9935,9970,493
20100301|2010-02-08 10:00,8,9975,10010,9975,9985,542
20100301|2010-02-08 10:30,8,9990,10000,9975,9990,717
20100301|2010-02-08 11:00,8,9980,9985,9965,9985,243
20100301|2010-02-08 11:30,8,9985,9990,9980,9985,111
20100301|2010-02-08 12:00,8,9980,9980,9940,9940,166
20100301|2010-02-08 12:30,8,9945,9945,9925,9935,183
20100301|2010-02-08 13:00,8,9940,9955,9940,9945,306
20100301|2010-02-08 13:30,8,9945,9945,9930,9930,59
20100301|2010-02-08 14:00,8,9935,9940,9895,9905,424
20100301|2010-02-08 14:30,8,9910,9920,9870,9885,1031
20100301|2010-02-08 15:00,8,9880,9895,9880,9890,234
20100301|2010-02-09 02:00,9,10005,10010,9990,10000,278
20100301|2010-02-09 02:30,9,10000,10005,9990,9995,64
20100301|2010-02-09 03:00,9,10005,10025,10000,10025,375
20100301|2010-02-09 03:30,9,10030,10035,10015,10020,33
20100301|2010-02-09 04:00,9,10015,10020,10010,10020,91
20100301|2010-02-09 04:30,9,10020,10025,10000,10015,112
20100301|2010-02-09 05:00,9,10015,10015,9990,10000,161
20100301|2010-02-09 05:30,9,10005,10005,9980,9990,231
20100301|2010-02-09 06:00,9,9990,10005,9990,9990,72
20100301|2010-02-09 06:30,9,9990,10025,9990,10015,361
20100301|2010-02-09 07:00,9,10010,10025,10000,10015,160
20100301|2010-02-09 07:30,9,10020,10035,10010,10010,150
20100301|2010-02-09 08:00,9,10010,10025,10005,10025,160
20100301|2010-02-09 08:30,9,10025,10040,10000,10015,725
20100301|2010-02-09 09:00,9,10010,10045,10000,10020,717
20100301|2010-02-09 09:30,9,10015,10025,9980,9980,870
20100301|2010-02-09 10:00,9,9975,9975,9935,9945,651
20100301|2010-02-09 10:30,9,9955,10055,9945,10030,242
20100301|2010-02-09 11:00,9,10035,10120,10035,10085,639
20100301|2010-02-09 11:30,9,10090,10110,10050,10070,340
20100301|2010-02-09 12:00,9,10075,10095,10055,10065,655
20100301|2010-02-09 12:30,9,10060,10090,10060,10085,356
20100301|2010-02-09 13:00,9,10090,10090,10060,10070,157
20100301|2010-02-09 13:30,9,10075,10095,10060,10070,684
20100301|2010-02-09 14:00,9,10070,10090,10060,10080,350
20100301|2010-02-09 14:30,9,10085,10090,10040,10055,777
20100301|2010-02-09 15:00,9,10055,10060,10035,10045,297
20100301|2010-02-09 16:00,10,10065,10065,10065,10065,1
20100301|2010-02-10 02:00,10,10015,10020,10000,10020,405
20100301|2010-02-10 02:30,10,10025,10025,10000,10000,115
20100301|2010-02-10 03:00,10,10005,10010,10005,10005,108
20100301|2010-02-10 03:30,10,10010,10025,10010,10025,259
20100301|2010-02-10 04:00,10,10025,10060,10020,10055,816
20100301|2010-02-10 04:30,10,10055,10090,10055,10085,414
20100301|2010-02-10 05:00,10,10085,10085,10075,10075,76
20100301|2010-02-10 05:30,10,10080,10090,10070,10085,95
20100301|2010-02-10 06:00,10,10085,10085,10065,10075,96
20100301|2010-02-10 06:30,10,10070,10110,10050,10050,404
20100301|2010-02-10 07:00,10,10050,10060,10030,10045,226
20100301|2010-02-10 07:30,10,10050,10050,10030,10045,237
20100301|2010-02-10 08:00,10,10040,10050,10025,10025,297
20100301|2010-02-10 08:30,10,10025,10060,10015,10035,983
20100301|2010-02-10 09:00,10,10035,10035,9960,9965,1076
20100301|2010-02-10 09:30,10,9965,10005,9955,10000,556
20100301|2010-02-10 10:00,10,10000,10010,9970,10005,462
20100301|2010-02-10 10:30,10,10010,10035,10000,10000,695
20100301|2010-02-10 11:00,10,10005,10045,9995,10045,214
20100301|2010-02-10 11:30,10,10050,10060,10040,10045,135
20100301|2010-02-10 12:00,10,10040,10065,10040,10065,167
20100301|2010-02-10 12:30,10,10065,10070,10045,10055,235
20100301|2010-02-10 13:00,10,10055,10065,10045,10055,122
20100301|2010-02-10 13:30,10,10050,10050,10030,10035,119
20100301|2010-02-10 14:00,10,10045,10060,10035,10060,305
20100301|2010-02-10 14:30,10,10060,10070,10025,10065,785
20100301|2010-02-10 15:00,10,10065,10065,10045,10060,204
20100301|2010-02-10 15:30,11,10045,10045,10025,10025,2
20100301|2010-02-11 02:00,11,10110,10110,10085,10090,110
20100301|2010-02-11 02:30,11,10095,10105,10090,10095,44
20100301|2010-02-11 03:00,11,10090,10100,10080,10080,72
20100301|2010-02-11 03:30,11,10080,10080,10070,10075,57
20100301|2010-02-11 04:00,11,10085,10090,10080,10080,9
20100301|2010-02-11 04:30,11,10080,10080,10070,10080,21
20100301|2010-02-11 05:00,11,10080,10080,10015,10025,173
20100301|2010-02-11 05:30,11,10025,10080,10010,10060,245
20100301|2010-02-11 06:00,11,10060,10085,10040,10055,280
20100301|2010-02-11 06:30,11,10050,10060,10050,10050,110
20100301|2010-02-11 07:00,11,10045,10055,10030,10050,331
20100301|2010-02-11 07:30,11,10060,10075,10045,10045,211
20100301|2010-02-11 08:00,11,10045,10045,9985,10020,650
20100301|2010-02-11 08:30,11,10020,10020,9955,9990,960
20100301|2010-02-11 09:00,11,9985,10020,9965,10010,456
20100301|2010-02-11 09:30,11,10010,10010,9975,9975,327
20100301|2010-02-11 10:00,11,9975,10040,9970,10035,458
20100301|2010-02-11 10:30,11,10040,10075,10020,10055,428
20100301|2010-02-11 11:00,11,10060,10070,10050,10055,154
20100301|2010-02-11 11:30,11,10050,10060,10050,10060,120
20100301|2010-02-11 12:00,11,10045,10070,10045,10065,558
20100301|2010-02-11 12:30,11,10070,10090,10065,10075,572
20100301|2010-02-11 13:00,11,10075,10090,10070,10085,337
20100301|2010-02-11 13:30,11,10090,10090,10075,10080,289
20100301|2010-02-11 14:00,11,10080,10085,10075,10075,135
20100301|2010-02-11 14:30,11,10070,10085,10065,10065,591
20100301|2010-02-11 15:00,11,10075,10080,10065,10075,170
20100301|2010-02-11 15:30,12,10075,10075,10075,10075,12
20100301|2010-02-12 02:00,12,10130,10130,10120,10120,322
20100301|2010-02-12 02:30,12,10120,10125,10115,10125,35
20100301|2010-02-12 03:00,12,10120,10135,10120,10130,152
20100301|2010-02-12 03:30,12,10125,10125,10085,10085,542
20100301|2010-02-12 04:00,12,10085,10095,10050,10055,575
20100301|2010-02-12 04:30,12,10050,10055,10045,10050,268
20100301|2010-02-12 05:00,12,10050,10050,10030,10035,116
20100301|2010-02-12 05:30,12,10035,10065,10035,10065,111
20100301|2010-02-12 06:00,12,10065,10065,10050,10055,57
20100301|2010-02-12 06:30,12,10050,10055,10035,10040,90
20100301|2010-02-12 07:00,12,10040,10060,10030,10045,290
20100301|2010-02-12 07:30,12,10060,10080,10045,10065,323
20100301|2010-02-12 08:00,12,10065,10065,10005,10020,236
20100301|2010-02-12 08:30,12,10020,10035,9985,10025,689
20100301|2010-02-12 09:00,12,10025,10045,9990,10020,429
20100301|2010-02-12 09:30,12,10030,10045,9995,10010,718
20100301|2010-02-12 10:00,12,10010,10035,10000,10020,649
20100301|2010-02-12 10:30,12,10020,10025,10010,10025,254
20100301|2010-02-12 11:00,12,10030,10085,10030,10070,277
20100301|2010-02-12 11:30,12,10070,10075,10050,10050,264
20100301|2010-02-12 12:00,12,10050,10055,10005,10015,130
20100301|2010-02-12 12:30,12,10015,10045,10005,10030,106
20100301|2010-02-12 13:00,12,10035,10070,10035,10065,280
20100301|2010-02-12 13:30,12,10065,10065,10035,10040,184
20100301|2010-02-12 14:00,12,10040,10040,10015,10025,274
20100301|2010-02-12 14:30,12,10025,10070,10015,10070,551
20100301|2010-02-12 15:00,12,10070,10115,10065,10115,305
20100301|2010-02-15 02:00,16,10030,10045,10025,10040,111
20100301|2010-02-15 02:30,16,10045,10055,10045,10055,81
20100301|2010-02-15 03:00,16,10045,10060,10045,10045,49
20100301|2010-02-15 03:30,16,10050,10050,10045,10045,8
20100301|2010-02-15 04:00,16,10045,10050,10045,10050,69
20100301|2010-02-15 04:30,16,10055,10060,10050,10050,55
20100301|2010-02-15 05:00,16,10045,10055,10045,10055,50
20100301|2010-02-15 05:30,16,10055,10055,10045,10050,26
20100301|2010-02-15 06:00,16,10055,10055,10050,10055,23
20100301|2010-02-15 06:30,16,10055,10065,10055,10065,32
20100301|2010-02-15 07:00,16,10060,10070,10060,10060,79
20100301|2010-02-15 07:30,16,10060,10065,10050,10060,74
20100301|2010-02-15 08:00,16,10060,10065,10055,10065,67
20100301|2010-02-15 08:30,16,10070,10075,10065,10065,142
20100301|2010-02-15 09:00,16,10065,10065,10050,10055,77
20100301|2010-02-15 09:30,16,10050,10050,10025,10035,147
20100301|2010-02-15 10:00,16,10040,10060,10040,10060,258
20100301|2010-02-16 02:00,16,10070,10100,10070,10095,61
20100301|2010-02-16 02:30,16,10095,10100,10090,10100,143
20100301|2010-02-16 03:00,16,10095,10100,10095,10100,46
20100301|2010-02-16 03:30,16,10100,10105,10090,10090,52
20100301|2010-02-16 04:00,16,10095,10100,10090,10090,118
20100301|2010-02-16 04:30,16,10095,10100,10085,10100,119
20100301|2010-02-16 05:00,16,10100,10100,10090,10090,106
20100301|2010-02-16 05:30,16,10090,10095,10090,10095,13
20100301|2010-02-16 06:00,16,10095,10095,10055,10070,307
20100301|2010-02-16 06:30,16,10070,10070,10045,10060,284
20100301|2010-02-16 07:00,16,10065,10090,10065,10090,99
20100301|2010-02-16 07:30,16,10095,10095,10080,10095,146
20100301|2010-02-16 08:00,16,10095,10105,10085,10095,207
20100301|2010-02-16 08:30,16,10090,10090,10060,10080,485
20100301|2010-02-16 09:00,16,10085,10100,10070,10100,193
20100301|2010-02-16 09:30,16,10105,10130,10100,10115,671
20100301|2010-02-16 10:00,16,10115,10140,10110,10140,365
20100301|2010-02-16 10:30,16,10145,10180,10140,10175,869
20100301|2010-02-16 11:00,16,10170,10180,10160,10170,308
20100301|2010-02-16 11:30,16,10175,10180,10165,10165,414
20100301|2010-02-16 12:00,16,10170,10175,10160,10175,112
20100301|2010-02-16 12:30,16,10180,10185,10170,10180,150
20100301|2010-02-16 13:00,16,10180,10180,10165,10180,120
20100301|2010-02-16 13:30,16,10180,10180,10170,10175,47
20100301|2010-02-16 14:00,16,10175,10195,10175,10185,155
20100301|2010-02-16 14:30,16,10190,10215,10190,10195,779
20100301|2010-02-16 15:00,16,10200,10200,10190,10200,205
20100301|2010-02-17 02:00,17,10290,10310,10290,10305,81
20100301|2010-02-17 02:30,17,10310,10320,10305,10320,92
20100301|2010-02-17 03:00,17,10320,10320,10310,10320,179
20100301|2010-02-17 03:30,17,10320,10345,10315,10340,143
20100301|2010-02-17 04:00,17,10340,10350,10330,10330,281
20100301|2010-02-17 04:30,17,10335,10340,10335,10335,153
20100301|2010-02-17 05:00,17,10335,10340,10330,10330,42
20100301|2010-02-17 05:30,17,10330,10340,10330,10340,160
20100301|2010-02-17 06:00,17,10345,10355,10340,10355,91
20100301|2010-02-17 06:30,17,10350,10370,10350,10370,250
20100301|2010-02-17 07:00,17,10365,10370,10355,10365,171
20100301|2010-02-17 07:30,17,10360,10370,10350,10360,388
20100301|2010-02-17 08:00,17,10360,10375,10360,10360,937
20100301|2010-02-17 08:30,17,10360,10370,10355,10365,521
20100301|2010-02-17 09:00,17,10365,10385,10360,10380,731
20100301|2010-02-17 09:30,17,10380,10395,10355,10365,348
20100301|2010-02-17 10:00,17,10360,10370,10345,10345,529
20100301|2010-02-17 10:30,17,10340,10355,10335,10345,327
20100301|2010-02-17 11:00,17,10350,10360,10350,10360,105
20100301|2010-02-17 11:30,17,10360,10360,10350,10360,71
20100301|2010-02-17 12:00,17,10360,10375,10360,10370,76
20100301|2010-02-17 12:30,17,10370,10375,10360,10375,149
20100301|2010-02-17 13:00,17,10370,10375,10350,10360,318
20100301|2010-02-17 13:30,17,10360,10375,10355,10375,46
20100301|2010-02-17 14:00,17,10370,10375,10365,10370,139
20100301|2010-02-17 14:30,17,10375,10380,10360,10375,514
20100301|2010-02-17 15:00,17,10365,10390,10365,10385,239
20100301|2010-02-18 02:00,18,10310,10320,10305,10310,374
20100301|2010-02-18 02:30,18,10310,10320,10310,10315,118
20100301|2010-02-18 03:00,18,10315,10315,10305,10315,97
20100301|2010-02-18 03:30,18,10315,10340,10315,10330,150
20100301|2010-02-18 04:00,18,10335,10345,10325,10345,252
20100301|2010-02-18 04:30,18,10340,10350,10340,10340,190
20100301|2010-02-18 05:00,18,10345,10345,10340,10345,71
20100301|2010-02-18 05:30,18,10340,10350,10340,10345,68
20100301|2010-02-18 06:00,18,10345,10350,10335,10345,78
20100301|2010-02-18 06:30,18,10345,10350,10345,10345,57
20100301|2010-02-18 07:00,18,10345,10355,10345,10355,94
20100301|2010-02-18 07:30,18,10350,10350,10300,10315,538
20100301|2010-02-18 08:00,18,10315,10340,10315,10340,230
20100301|2010-02-18 08:30,18,10340,10385,10340,10380,517
20100301|2010-02-18 09:00,18,10380,10390,10360,10365,529
20100301|2010-02-18 09:30,18,10365,10395,10345,10390,287
20100301|2010-02-18 10:00,18,10385,10400,10380,10395,421
20100301|2010-02-18 10:30,18,10390,10400,10385,10400,232
20100301|2010-02-18 11:00,18,10400,10405,10385,10400,244
20100301|2010-02-18 11:30,18,10400,10400,10380,10390,163
20100301|2010-02-18 12:00,18,10390,10405,10390,10395,160
20100301|2010-02-18 12:30,18,10395,10410,10395,10405,148
20100301|2010-02-18 13:00,18,10405,10435,10405,10435,353
20100301|2010-02-18 13:30,18,10430,10440,10425,10435,417
20100301|2010-02-18 14:00,18,10440,10440,10425,10430,124
20100301|2010-02-18 14:30,18,10430,10450,10430,10440,631
20100301|2010-02-18 15:00,18,10435,10440,10425,10435,137
20100301|2010-02-18 15:30,19,10405,10410,10355,10385,24
20100301|2010-02-19 02:00,19,10170,10210,10165,10205,393
20100301|2010-02-19 02:30,19,10215,10230,10215,10220,268
20100301|2010-02-19 03:00,19,10225,10240,10220,10220,363
20100301|2010-02-19 03:30,19,10225,10230,10215,10230,73
20100301|2010-02-19 04:00,19,10230,10230,10220,10220,148
20100301|2010-02-19 04:30,19,10225,10230,10215,10230,173
20100301|2010-02-19 05:00,19,10235,10235,10225,10230,32
20100301|2010-02-19 05:30,19,10240,10240,10230,10235,54
20100301|2010-02-19 06:00,19,10235,10245,10235,10245,77
20100301|2010-02-19 06:30,19,10245,10260,10245,10260,80
20100301|2010-02-19 07:00,19,10255,10260,10250,10260,157
20100301|2010-02-19 07:30,19,10255,10300,10255,10290,726
20100301|2010-02-19 08:00,19,10290,10290,10275,10275,200
20100301|2010-02-19 08:30,19,10280,10290,10260,10265,911
20100301|2010-02-19 09:00,19,10260,10290,10260,10285,900
20100301|2010-02-19 09:30,19,10285,10320,10275,10295,624
20100301|2010-02-19 10:00,19,10295,10345,10295,10345,880
20100301|2010-02-19 10:30,19,10350,10355,10320,10335,1092
20100301|2010-02-19 11:00,19,10335,10350,10325,10335,373
20100301|2010-02-19 11:30,19,10335,10345,10335,10345,401
20100301|2010-02-19 12:00,19,10340,10345,10310,10315,952
20100301|2010-02-19 12:30,19,10310,10330,10310,10320,1064
20100301|2010-02-19 13:00,19,10320,10330,10310,10330,197
20100301|2010-02-19 13:30,19,10330,10340,10325,10330,128
20100301|2010-02-19 14:00,19,10330,10330,10305,10310,204
20100301|2010-02-19 14:30,19,10310,10325,10290,10295,831
20100301|2010-02-19 15:00,19,10295,10295,10280,10285,180
20100301|2010-02-22 02:00,22,10395,10400,10385,10395,228
20100301|2010-02-22 02:30,22,10390,10395,10365,10365,218
20100301|2010-02-22 03:00,22,10360,10370,10360,10360,175
20100301|2010-02-22 03:30,22,10365,10380,10365,10370,197
20100301|2010-02-22 04:00,22,10370,10375,10370,10375,92
20100301|2010-02-22 04:30,22,10370,10375,10350,10355,498
20100301|2010-02-22 05:00,22,10355,10360,10345,10350,97
20100301|2010-02-22 05:30,22,10350,10355,10350,10350,97
20100301|2010-02-22 06:00,22,10355,10375,10355,10370,80
20100301|2010-02-22 06:30,22,10365,10390,10365,10390,85
20100301|2010-02-22 07:00,22,10385,10390,10375,10380,77
20100301|2010-02-22 07:30,22,10380,10385,10375,10380,410
20100301|2010-02-22 08:00,22,10380,10385,10375,10385,174
20100301|2010-02-22 08:30,22,10380,10390,10345,10360,782
20100301|2010-02-22 09:00,22,10360,10375,10335,10370,481
20100301|2010-02-22 09:30,22,10375,10380,10365,10375,397
20100301|2010-02-22 10:00,22,10375,10380,10340,10345,750
20100301|2010-02-22 10:30,22,10345,10360,10340,10350,497
20100301|2010-02-22 11:00,22,10350,10365,10350,10355,274
20100301|2010-02-22 11:30,22,10355,10370,10355,10360,165
20100301|2010-02-22 12:00,22,10365,10365,10355,10360,167
20100301|2010-02-22 12:30,22,10355,10375,10355,10355,180
20100301|2010-02-22 13:00,22,10355,10375,10355,10370,238
20100301|2010-02-22 13:30,22,10370,10380,10370,10380,71
20100301|2010-02-22 14:00,22,10380,10385,10375,10385,84
20100301|2010-02-22 14:30,22,10380,10380,10355,10370,486
20100301|2010-02-22 15:00,22,10375,10395,10375,10380,357
20100301|2010-02-23 02:00,23,10370,10380,10365,10375,216
20100301|2010-02-23 02:30,23,10380,10385,10370,10375,514
20100301|2010-02-23 03:00,23,10375,10375,10360,10360,425
20100301|2010-02-23 03:30,23,10365,10365,10355,10365,151
20100301|2010-02-23 04:00,23,10360,10365,10340,10345,417
20100301|2010-02-23 04:30,23,10345,10345,10315,10325,417
20100301|2010-02-23 05:00,23,10320,10335,10320,10320,262
20100301|2010-02-23 05:30,23,10320,10320,10300,10300,268
20100301|2010-02-23 06:00,23,10310,10325,10310,10320,97
20100301|2010-02-23 06:30,23,10315,10325,10310,10320,89
20100301|2010-02-23 07:00,23,10325,10325,10310,10310,84
20100301|2010-02-23 07:30,23,10305,10315,10295,10305,325
20100301|2010-02-23 08:00,23,10305,10310,10290,10295,743
20100301|2010-02-23 08:30,23,10295,10310,10280,10280,776
20100301|2010-02-23 09:00,23,10280,10295,10205,10205,2602
20100301|2010-02-23 09:30,23,10200,10220,10180,10200,1569
20100301|2010-02-23 10:00,23,10205,10215,10185,10185,588
20100301|2010-02-23 10:30,23,10190,10215,10185,10190,447
20100301|2010-02-23 11:00,23,10190,10190,10165,10170,447
20100301|2010-02-23 11:30,23,10175,10185,10165,10175,299
20100301|2010-02-23 12:00,23,10180,10180,10170,10175,259
20100301|2010-02-23 12:30,23,10175,10175,10150,10150,344
20100301|2010-02-23 13:00,23,10155,10170,10145,10160,419
20100301|2010-02-23 13:30,23,10160,10195,10155,10190,185
20100301|2010-02-23 14:00,23,10185,10200,10180,10200,168
20100301|2010-02-23 14:30,23,10200,10205,10185,10195,452
20100301|2010-02-23 15:00,23,10195,10215,10190,10210,270
20100301|2010-02-23 15:30,24,10215,10215,10215,10215,1
20100301|2010-02-24 02:00,24,10195,10215,10190,10200,238
20100301|2010-02-24 02:30,24,10205,10205,10180,10180,66
20100301|2010-02-24 03:00,24,10180,10180,10160,10170,261
20100301|2010-02-24 03:30,24,10165,10175,10160,10175,72
20100301|2010-02-24 04:00,24,10180,10190,10180,10180,59
20100301|2010-02-24 04:30,24,10185,10190,10175,10185,42
20100301|2010-02-24 05:00,24,10190,10190,10170,10170,104
20100301|2010-02-24 05:30,24,10175,10195,10175,10195,117
20100301|2010-02-24 06:00,24,10195,10200,10185,10190,234
20100301|2010-02-24 06:30,24,10190,10205,10190,10195,123
20100301|2010-02-24 07:00,24,10200,10215,10200,10205,108
20100301|2010-02-24 07:30,24,10210,10210,10195,10205,106
20100301|2010-02-24 08:00,24,10200,10200,10180,10180,186
20100301|2010-02-24 08:30,24,10180,10225,10180,10215,454
20100301|2010-02-24 09:00,24,10210,10210,10140,10165,856
20100301|2010-02-24 09:30,24,10160,10250,10155,10230,569
20100301|2010-02-24 10:00,24,10235,10245,10220,10230,705
20100301|2010-02-24 10:30,24,10230,10240,10220,10230,426
20100301|2010-02-24 11:00,24,10230,10240,10220,10225,176
20100301|2010-02-24 11:30,24,10230,10235,10225,10230,90
20100301|2010-02-24 12:00,24,10225,10255,10225,10240,182
20100301|2010-02-24 12:30,24,10240,10245,10225,10240,209
20100301|2010-02-24 13:00,24,10240,10240,10225,10225,160
20100301|2010-02-24 13:30,24,10225,10230,10205,10220,266
20100301|2010-02-24 14:00,24,10215,10240,10215,10230,197
20100301|2010-02-24 14:30,24,10230,10250,10225,10225,578
20100301|2010-02-24 15:00,24,10230,10245,10225,10245,252
20100301|2010-02-25 02:00,25,10100,10115,10090,10115,178
20100301|2010-02-25 02:30,25,10115,10125,10115,10125,108
20100301|2010-02-25 03:00,25,10125,10125,10105,10110,94
20100301|2010-02-25 03:30,25,10120,10150,10110,10135,353
20100301|2010-02-25 04:00,25,10140,10145,10130,10145,151
20100301|2010-02-25 04:30,25,10135,10135,10125,10125,130
20100301|2010-02-25 05:00,25,10120,10130,10110,10120,120
20100301|2010-02-25 05:30,25,10125,10130,10115,10120,89
20100301|2010-02-25 06:00,25,10120,10125,10095,10100,346
20100301|2010-02-25 06:30,25,10095,10105,10090,10105,281
20100301|2010-02-25 07:00,25,10105,10120,10095,10095,104
20100301|2010-02-25 07:30,25,10095,10095,10030,10030,706
20100301|2010-02-25 08:00,25,10030,10045,9990,9995,650
20100301|2010-02-25 08:30,25,9990,10000,9965,9995,960
20100301|2010-02-25 09:00,25,9990,10015,9975,10010,658
20100301|2010-02-25 09:30,25,10005,10015,9995,9995,248
20100301|2010-02-25 10:00,25,9995,10000,9975,9980,382
20100301|2010-02-25 10:30,25,9975,9980,9955,9960,602
20100301|2010-02-25 11:00,25,9960,9995,9960,9980,170
20100301|2010-02-25 11:30,25,9980,9995,9980,9995,80
20100301|2010-02-25 12:00,25,9995,9995,9980,9985,135
20100301|2010-02-25 12:30,25,9980,10030,9980,10030,736
20100301|2010-02-25 13:00,25,10035,10050,10025,10030,462
20100301|2010-02-25 13:30,25,10030,10035,10020,10035,123
20100301|2010-02-25 14:00,25,10035,10055,10030,10050,474
20100301|2010-02-25 14:30,25,10050,10080,10045,10075,1161
20100301|2010-02-25 15:00,25,10080,10085,10065,10070,313
20100301|2010-02-26 02:00,26,10100,10110,10090,10100,318
20100301|2010-02-26 02:30,26,10105,10110,10105,10105,92
20100301|2010-02-26 03:00,26,10105,10120,10105,10115,128
20100301|2010-02-26 03:30,26,10115,10120,10105,10110,50
20100301|2010-02-26 04:00,26,10115,10135,10115,10135,299
20100301|2010-02-26 04:30,26,10135,10150,10135,10145,275
20100301|2010-02-26 05:00,26,10135,10135,10120,10125,49
20100301|2010-02-26 05:30,26,10120,10125,10115,10125,167
20100301|2010-02-26 06:00,26,10120,10130,10115,10120,101
20100301|2010-02-26 06:30,26,10120,10120,10100,10100,102
20100301|2010-02-26 07:00,26,10100,10100,10085,10085,328
20100301|2010-02-26 07:30,26,10095,10100,10070,10095,239
20100301|2010-02-26 08:00,26,10095,10105,10085,10095,407
20100301|2010-02-26 08:30,26,10090,10095,10060,10080,499
20100301|2010-02-26 09:00,26,10075,10095,10040,10080,612
20100301|2010-02-26 09:30,26,10080,10115,10075,10095,357
20100301|2010-02-26 10:00,26,10095,10120,10090,10105,593
20100301|2010-02-26 10:30,26,10100,10130,10100,10110,477
20100301|2010-02-26 11:00,26,10105,10115,10100,10105,117
20100301|2010-02-26 11:30,26,10105,10105,10090,10105,107
20100301|2010-02-26 12:00,26,10105,10120,10105,10120,55
20100301|2010-02-26 12:30,26,10120,10130,10115,10125,103
20100301|2010-02-26 13:00,26,10120,10135,10120,10130,249
20100301|2010-02-26 13:30,26,10125,10135,10125,10135,37
20100301|2010-02-26 14:00,26,10130,10145,10120,10140,247
20100301|2010-02-26 14:30,26,10135,10135,10115,10115,813
20100301|2010-02-26 15:00,26,10115,10165,10110,10165,236
20100301|2010-03-01 02:00,1,10215,10230,10215,10220,112
20100301|2010-03-01 02:30,1,10220,10220,10205,10215,177
20100301|2010-03-01 03:00,1,10220,10225,10205,10210,104
20100301|2010-03-01 03:30,1,10215,10225,10205,10225,67
20100301|2010-03-01 04:00,1,10215,10230,10215,10215,91
20100301|2010-03-01 04:30,1,10215,10220,10205,10205,42
20100301|2010-03-01 05:00,1,10205,10205,10195,10200,93
20100301|2010-03-01 05:30,1,10200,10200,10170,10195,316
20100301|2010-03-01 06:00,1,10195,10205,10185,10200,169
20100301|2010-03-01 06:30,1,10205,10210,10185,10185,119
20100301|2010-03-01 07:00,1,10190,10210,10190,10205,129
20100301|2010-03-01 07:30,1,10205,10220,10205,10220,86
20100301|2010-03-01 08:00,1,10220,10225,10215,10220,194
20100301|2010-03-01 08:30,1,10220,10235,10200,10200,846
20100301|2010-03-01 09:00,1,10205,10245,10185,10225,681
20100301|2010-03-01 09:30,1,10230,10245,10205,10240,402
20100301|2010-03-01 10:00,1,10240,10265,10240,10260,520
20100301|2010-03-01 10:30,1,10260,10265,10250,10260,329
20100301|2010-03-01 11:00,1,10265,10275,10260,10265,208
20100301|2010-03-01 11:30,1,10265,10270,10255,10255,133
20100301|2010-03-01 12:00,1,10255,10255,10245,10250,108
20100301|2010-03-01 12:30,1,10250,10255,10245,10250,122
20100301|2010-03-01 13:00,1,10250,10265,10250,10255,99
20100301|2010-03-01 13:30,1,10255,10255,10240,10245,127
20100301|2010-03-01 14:00,1,10250,10250,10240,10250,75
20100301|2010-03-01 14:30,1,10250,10250,10230,10230,235
20100301|2010-03-01 15:00,1,10235,10245,10225,10230,357
20100301|2010-03-01 15:30,2,10220,10220,10220,10220,1
20100301|2010-03-02 02:00,2,10240,10245,10240,10245,138
20100301|2010-03-02 02:30,2,10240,10240,10220,10220,183
20100301|2010-03-02 03:00,2,10230,10230,10210,10215,183
20100301|2010-03-02 03:30,2,10215,10225,10215,10220,94
20100301|2010-03-02 04:00,2,10225,10230,10220,10225,43
20100301|2010-03-02 04:30,2,10220,10240,10220,10235,91
20100301|2010-03-02 05:00,2,10250,10260,10240,10255,1090
20100301|2010-03-02 05:30,2,10260,10295,10260,10280,768
20100301|2010-03-02 06:00,2,10280,10285,10270,10270,212
20100301|2010-03-02 06:30,2,10270,10285,10265,10280,199
20100301|2010-03-02 07:00,2,10285,10295,10280,10290,132
20100301|2010-03-02 07:30,2,10290,10305,10285,10295,695
20100301|2010-03-02 08:00,2,10295,10295,10285,10285,153
20100301|2010-03-02 08:30,2,10290,10300,10275,10285,791
20100301|2010-03-02 09:00,2,10285,10290,10265,10265,537
20100301|2010-03-02 09:30,2,10270,10290,10270,10285,426
20100301|2010-03-02 10:00,2,10285,10310,10285,10300,459
20100301|2010-03-02 10:30,2,10305,10305,10295,10305,114
20100301|2010-03-02 11:00,2,10300,10305,10290,10290,236
20100301|2010-03-02 11:30,2,10295,10305,10285,10305,257
20100301|2010-03-02 12:00,2,10305,10305,10300,10300,134
20100301|2010-03-02 12:30,2,10305,10315,10300,10310,196
20100301|2010-03-02 13:00,2,10310,10310,10285,10290,287
20100301|2010-03-02 13:30,2,10280,10285,10265,10265,248
20100301|2010-03-02 14:00,2,10265,10275,10250,10250,283
20100301|2010-03-02 14:30,2,10245,10250,10225,10240,507
20100301|2010-03-02 15:00,2,10235,10250,10235,10245,220
20100301|2010-03-03 02:00,3,10245,10250,10240,10245,64
20100301|2010-03-03 02:30,3,10245,10250,10230,10230,33
20100301|2010-03-03 03:00,3,10235,10245,10225,10240,110
20100301|2010-03-03 03:30,3,10240,10245,10240,10240,28
20100301|2010-03-03 04:00,3,10245,10250,10245,10245,70
20100301|2010-03-03 04:30,3,10240,10250,10240,10250,72
20100301|2010-03-03 05:00,3,10255,10260,10250,10260,77
20100301|2010-03-03 05:30,3,10260,10265,10235,10240,321
20100301|2010-03-03 06:00,3,10240,10245,10230,10245,205
20100301|2010-03-03 06:30,3,10245,10250,10230,10250,114
20100301|2010-03-03 07:00,3,10245,10265,10240,10265,156
20100301|2010-03-03 07:30,3,10265,10280,10255,10275,226
20100301|2010-03-03 08:00,3,10275,10290,10275,10285,95
20100301|2010-03-03 08:30,3,10285,10305,10270,10300,551
20100301|2010-03-03 09:00,3,10305,10325,10300,10310,698
20100301|2010-03-03 09:30,3,10305,10335,10305,10330,534
20100301|2010-03-03 10:00,3,10330,10330,10315,10325,604
20100301|2010-03-03 10:30,3,10330,10335,10310,10320,450
20100301|2010-03-03 11:00,3,10315,10320,10305,10320,327
20100301|2010-03-03 11:30,3,10320,10320,10300,10300,225
20100301|2010-03-03 12:00,3,10300,10310,10300,10300,53
20100301|2010-03-03 12:30,3,10300,10315,10295,10315,72
20100301|2010-03-03 13:00,3,10315,10315,10285,10285,200
20100301|2010-03-03 13:30,3,10290,10290,10255,10265,555
20100301|2010-03-03 14:00,3,10265,10285,10265,10275,156
20100301|2010-03-03 14:30,3,10275,10285,10250,10255,456
20100301|2010-03-03 15:00,3,10250,10260,10245,10245,121
20100301|2010-03-04 02:00,4,10130,10150,10125,10145,391
20100301|2010-03-04 02:30,4,10145,10160,10145,10160,49
20100301|2010-03-04 03:00,4,10160,10170,10160,10160,130
20100301|2010-03-04 03:30,4,10170,10170,10160,10170,260
20100301|2010-03-04 04:00,4,10170,10180,10170,10180,129
20100301|2010-03-04 04:30,4,10175,10185,10175,10185,154
20100301|2010-03-04 05:00,4,10185,10185,10170,10180,139
20100301|2010-03-04 05:30,4,10185,10215,10185,10200,270
20100301|2010-03-04 06:00,4,10205,10220,10200,10205,259
20100301|2010-03-04 06:30,4,10200,10210,10200,10205,171
20100301|2010-03-04 07:00,4,10205,10215,10200,10200,184
20100301|2010-03-04 07:30,4,10200,10245,10200,10240,593
20100301|2010-03-04 08:00,4,10240,10245,10225,10225,209
20100301|2010-03-04 08:30,4,10230,10245,10225,10240,812
20100301|2010-03-04 09:00,4,10235,10240,10190,10205,1743
20100301|2010-03-04 09:30,4,10205,10210,10175,10195,1225
20100301|2010-03-04 10:00,4,10190,10215,10190,10210,366
20100301|2010-03-04 10:30,4,10215,10220,10195,10205,633
20100301|2010-03-04 11:00,4,10210,10210,10200,10210,331
20100301|2010-03-04 11:30,4,10205,10210,10200,10210,141
20100301|2010-03-04 12:00,4,10210,10215,10195,10205,263
20100301|2010-03-04 12:30,4,10200,10205,10190,10205,186
20100301|2010-03-04 13:00,4,10205,10210,10200,10205,25
20100301|2010-03-04 13:30,4,10205,10225,10205,10220,340
20100301|2010-03-04 14:00,4,10220,10220,10210,10220,111
20100301|2010-03-04 14:30,4,10220,10240,10215,10230,489
20100301|2010-03-04 15:00,4,10225,10230,10215,10230,245
20100301|2010-03-04 16:00,5,10250,10250,10250,10250,3
20100301|2010-03-05 02:00,5,10365,10380,10365,10365,598
20100301|2010-03-05 02:30,5,10365,10385,10365,10375,232
20100301|2010-03-05 03:00,5,10370,10375,10365,10370,173
20100301|2010-03-05 03:30,5,10370,10380,10370,10375,87
20100301|2010-03-05 04:00,5,10375,10390,10375,10385,343
20100301|2010-03-05 04:30,5,10390,10405,10390,10400,184
20100301|2010-03-05 05:00,5,10395,10405,10390,10405,96
20100301|2010-03-05 05:30,5,10400,10400,10385,10385,138
20100301|2010-03-05 06:00,5,10390,10395,10385,10390,168
20100301|2010-03-05 06:30,5,10390,10400,10390,10390,70
20100301|2010-03-05 07:00,5,10390,10405,10380,10405,272
20100301|2010-03-05 07:30,5,10415,10455,10410,10450,1071
20100301|2010-03-05 08:00,5,10450,10465,10440,10445,442
20100301|2010-03-05 08:30,5,10445,10480,10430,10465,944
20100301|2010-03-05 09:00,5,10470,10510,10460,10510,975
20100301|2010-03-05 09:30,5,10510,10530,10510,10525,251
20100301|2010-03-05 10:00,5,10525,10540,10505,10535,654
20100301|2010-03-05 10:30,5,10530,10530,10515,10520,508
20100301|2010-03-05 11:00,5,10520,10525,10510,10525,541
20100301|2010-03-05 11:30,5,10520,10525,10515,10520,201
20100301|2010-03-05 12:00,5,10525,10535,10520,10525,237
20100301|2010-03-05 12:30,5,10530,10530,10525,10530,133
20100301|2010-03-05 13:00,5,10530,10530,10525,10525,289
20100301|2010-03-05 13:30,5,10525,10545,10525,10540,206
20100301|2010-03-05 14:00,5,10540,10555,10540,10550,286
20100301|2010-03-05 14:30,5,10550,10555,10540,10545,338
20100301|2010-03-05 15:00,5,10540,10545,10530,10545,334
20100301|2010-03-08 02:00,8,10590,10595,10580,10590,354
20100301|2010-03-08 02:30,8,10585,10590,10580,10580,396
20100301|2010-03-08 03:00,8,10580,10605,10580,10595,1221
20100301|2010-03-08 03:30,8,10600,10600,10580,10580,399
20100301|2010-03-08 04:00,8,10580,10590,10580,10585,32
20100301|2010-03-08 04:30,8,10585,10595,10585,10585,206
20100301|2010-03-08 05:00,8,10580,10595,10580,10590,51
20100301|2010-03-08 05:30,8,10590,10600,10590,10600,48
20100301|2010-03-08 06:00,8,10595,10605,10595,10600,136
20100301|2010-03-08 06:30,8,10605,10615,10605,10615,67
20100301|2010-03-08 07:00,8,10615,10615,10605,10605,137
20100301|2010-03-08 07:30,8,10605,10615,10600,10610,246
20100301|2010-03-08 08:00,8,10605,10625,10605,10620,262
20100301|2010-03-08 08:30,8,10620,10650,10620,10625,908
20100301|2010-03-08 09:00,8,10625,10645,10625,10640,751
20100301|2010-03-08 09:30,8,10640,10645,10625,10645,201
20100301|2010-03-08 10:00,8,10645,10645,10610,10610,354
20100301|2010-03-08 10:30,8,10610,10620,10590,10600,1909
20100301|2010-03-08 11:00,8,10595,10610,10595,10610,368
20100301|2010-03-08 11:30,8,10610,10610,10595,10610,122
20100301|2010-03-08 12:00,8,10615,10630,10610,10625,605
20100301|2010-03-08 12:30,8,10625,10630,10620,10625,88
20100301|2010-03-08 13:00,8,10625,10625,10620,10620,108
20100301|2010-03-08 13:30,8,10625,10630,10620,10620,71
20100301|2010-03-08 14:00,8,10620,10625,10615,10625,640
20100301|2010-03-08 14:30,8,10625,10630,10620,10625,581
20100301|2010-03-08 15:00,8,10625,10630,10620,10625,364
20100301|2010-03-09 02:00,9,10570,10590,10560,10575,590
20100301|2010-03-09 02:30,9,10570,10570,10555,10555,93
20100301|2010-03-09 03:00,9,10555,10555,10540,10540,235
20100301|2010-03-09 03:30,9,10545,10545,10520,10520,148
20100301|2010-03-09 04:00,9,10525,10535,10525,10530,75
20100301|2010-03-09 04:30,9,10530,10530,10515,10515,44
20100301|2010-03-09 05:00,9,10515,10520,10510,10515,95
20100301|2010-03-09 05:30,9,10515,10515,10495,10515,210
20100301|2010-03-09 06:00,9,10510,10515,10510,10510,62
20100301|2010-03-09 06:30,9,10505,10525,10505,10520,94
20100301|2010-03-09 07:00,9,10520,10520,10505,10505,62
20100301|2010-03-09 07:30,9,10505,10515,10500,10510,231
20100301|2010-03-09 08:00,9,10510,10515,10505,10515,126
20100301|2010-03-09 08:30,9,10520,10550,10515,10540,554
20100301|2010-03-09 09:00,9,10540,10575,10535,10550,833
20100301|2010-03-09 09:30,9,10550,10590,10545,10585,486
20100301|2010-03-09 10:00,9,10590,10595,10570,10585,551
20100301|2010-03-09 10:30,9,10585,10605,10580,10605,412
20100301|2010-03-09 11:00,9,10605,10630,10600,10625,480
20100301|2010-03-09 11:30,9,10625,10635,10620,10635,230
20100301|2010-03-09 12:00,9,10635,10635,10630,10635,132
20100301|2010-03-09 12:30,9,10635,10635,10620,10625,341
20100301|2010-03-09 13:00,9,10620,10630,10615,10630,63
20100301|2010-03-09 13:30,9,10625,10625,10595,10600,161
20100301|2010-03-09 14:00,9,10600,10615,10565,10575,749
20100301|2010-03-09 14:30,9,10575,10595,10575,10580,277
20100301|2010-03-09 15:00,9,10585,10600,10580,10580,158
20100301|2010-03-09 16:00,10,10580,10580,10580,10580,1
20100301|2010-03-10 02:00,10,10570,10570,10550,10570,255
20100301|2010-03-10 02:30,10,10565,10575,10560,10570,80
20100301|2010-03-10 03:00,10,10570,10595,10570,10595,102
20100301|2010-03-10 03:30,10,10590,10590,10580,10580,104
20100301|2010-03-10 04:00,10,10575,10575,10565,10570,197
20100301|2010-03-10 04:30,10,10575,10585,10570,10585,295
20100301|2010-03-10 05:00,10,10585,10585,10580,10580,77
20100301|2010-03-10 05:30,10,10585,10595,10585,10590,79
20100301|2010-03-10 06:00,10,10590,10600,10585,10590,106
20100301|2010-03-10 06:30,10,10585,10595,10585,10595,79
20100301|2010-03-10 07:00,10,10595,10610,10595,10600,357
20100301|2010-03-10 07:30,10,10600,10600,10590,10595,81
20100301|2010-03-10 08:00,10,10595,10600,10585,10595,165
20100301|2010-03-10 08:30,10,10595,10625,10595,10615,1267
20100301|2010-03-10 09:00,10,10620,10650,10620,10645,499
20100301|2010-03-10 09:30,10,10645,10665,10645,10665,1088
20100301|2010-03-10 10:00,10,10665,10670,10655,10655,530
20100301|2010-03-10 10:30,10,10655,10665,10645,10650,352
20100301|2010-03-10 11:00,10,10645,10650,10610,10610,645
20100301|2010-03-10 11:30,10,10610,10625,10600,10625,242
20100301|2010-03-10 12:00,10,10625,10635,10615,10625,186
20100301|2010-03-10 12:30,10,10630,10635,10620,10620,119
20100301|2010-03-10 13:00,10,10620,10645,10620,10645,172
20100301|2010-03-10 13:30,10,10645,10645,10620,10620,106
20100301|2010-03-10 14:00,10,10620,10640,10620,10620,177
20100301|2010-03-10 14:30,10,10615,10635,10610,10620,357
20100301|2010-03-10 15:00,10,10625,10630,10610,10630,141
20100301|2010-03-11 02:00,11,10635,10670,10635,10660,74
20100301|2010-03-11 02:30,11,10660,10660,10655,10660,14
20100301|2010-03-11 03:00,11,10665,10670,10665,10670,8
20100301|2010-03-11 03:30,11,10690,10700,10680,10690,117
20100301|2010-03-11 04:00,11,10690,10690,10685,10685,6
20100301|2010-03-11 04:30,11,10675,10675,10675,10675,5
20100301|2010-03-11 05:00,11,10670,10690,10670,10685,71
20100301|2010-03-11 05:30,11,10680,10685,10670,10680,65
20100301|2010-03-11 06:00,11,10675,10685,10675,10675,63
20100301|2010-03-11 06:30,11,10680,10685,10680,10680,59
20100301|2010-03-11 07:00,11,10675,10675,10665,10675,59
20100301|2010-03-11 07:30,11,10670,10675,10645,10655,117
20100301|2010-03-11 08:00,11,10650,10660,10645,10660,126
20100301|2010-03-11 08:30,11,10660,10665,10625,10645,168
20100301|2010-03-11 09:00,11,10645,10670,10645,10655,99
20100301|2010-03-11 09:30,11,10665,10700,10665,10695,82
20100301|2010-03-11 10:00,11,10685,10685,10670,10675,47
20100301|2010-03-11 10:30,11,10675,10680,10650,10670,185
20100301|2010-03-11 11:00,11,10665,10665,10645,10650,110
20100301|2010-03-11 11:30,11,10650,10665,10645,10665,58
20100301|2010-03-11 12:00,11,10665,10670,10660,10665,20
20100301|2010-03-11 12:30,11,10665,10665,10665,10665,16
20100301|2010-03-11 13:00,11,10660,10660,10660,10660,28
20100301|2010-03-11 13:30,11,10660,10665,10655,10660,41
20100301|2010-03-11 14:00,11,10660,10685,10660,10685,92
20100301|2010-03-11 14:30,11,10685,10705,10680,10700,75
20100301|2010-03-11 15:00,11,10700,10720,10700,10720,84
20100601|2010-02-22 14:00,22,10375,10375,10370,10375,13
20100601|2010-02-23 07:00,23,10305,10305,10305,10305,1
20100601|2010-02-25 08:00,25,10010,10010,10010,10010,1
20100601|2010-02-25 12:00,25,10000,10000,10000,10000,1
20100601|2010-02-25 14:00,25,10045,10055,10045,10055,2
20100601|2010-02-25 14:30,25,10075,10075,10075,10075,1
20100601|2010-02-26 04:00,26,10130,10130,10130,10130,1
20100601|2010-02-26 09:30,26,10105,10105,10105,10105,2
20100601|2010-02-26 12:30,26,10130,10130,10130,10130,1
20100601|2010-03-01 02:30,1,10225,10225,10225,10225,6
20100601|2010-03-01 03:30,1,10215,10220,10215,10220,2
20100601|2010-03-01 04:00,1,10220,10230,10220,10220,12
20100601|2010-03-01 04:30,1,10220,10220,10220,10220,1
20100601|2010-03-01 06:30,1,10210,10210,10210,10210,2
20100601|2010-03-01 09:00,1,10250,10250,10250,10250,1
20100601|2010-03-01 09:30,1,10240,10250,10240,10250,4
20100601|2010-03-01 10:00,1,10265,10265,10265,10265,1
20100601|2010-03-01 10:30,1,10255,10275,10255,10275,3
20100601|2010-03-01 12:00,1,10265,10265,10265,10265,1
20100601|2010-03-01 14:30,1,10250,10250,10250,10250,1
20100601|2010-03-01 15:00,1,10250,10250,10250,10250,1
20100601|2010-03-02 02:30,2,10250,10250,10225,10225,2
20100601|2010-03-02 03:00,2,10230,10235,10230,10235,3
20100601|2010-03-02 04:00,2,10235,10235,10235,10235,1
20100601|2010-03-02 05:00,2,10265,10265,10265,10265,1
20100601|2010-03-02 05:30,2,10275,10275,10275,10275,1
20100601|2010-03-02 07:30,2,10305,10310,10305,10310,4
20100601|2010-03-02 08:00,2,10295,10295,10295,10295,1
20100601|2010-03-02 09:30,2,10295,10300,10295,10300,8
20100601|2010-03-02 10:00,2,10310,10310,10310,10310,3
20100601|2010-03-02 12:00,2,10310,10310,10310,10310,3
20100601|2010-03-02 12:30,2,10305,10305,10305,10305,10
20100601|2010-03-02 13:00,2,10310,10310,10310,10310,3
20100601|2010-03-02 13:30,2,10275,10275,10275,10275,1
20100601|2010-03-02 14:30,2,10250,10250,10250,10250,1
20100601|2010-03-03 03:30,3,10245,10245,10245,10245,10
20100601|2010-03-03 05:30,3,10250,10250,10250,10250,1
20100601|2010-03-03 06:00,3,10245,10245,10245,10245,1
20100601|2010-03-03 07:00,3,10250,10260,10250,10260,4
20100601|2010-03-03 08:00,3,10295,10295,10280,10280,3
20100601|2010-03-03 08:30,3,10280,10305,10280,10305,3
20100601|2010-03-03 09:00,3,10320,10325,10320,10325,2
20100601|2010-03-03 09:30,3,10320,10325,10320,10320,25
20100601|2010-03-03 10:00,3,10335,10335,10325,10325,4
20100601|2010-03-03 10:30,3,10325,10325,10325,10325,7
20100601|2010-03-03 11:00,3,10325,10325,10325,10325,16
20100601|2010-03-03 11:30,3,10320,10320,10310,10310,15
20100601|2010-03-03 12:00,3,10310,10320,10310,10310,19
20100601|2010-03-03 12:30,3,10315,10315,10315,10315,1
20100601|2010-03-03 13:00,3,10320,10320,10320,10320,1
20100601|2010-03-03 13:30,3,10285,10285,10275,10275,2
20100601|2010-03-03 14:00,3,10280,10285,10280,10285,5
20100601|2010-03-03 14:30,3,10280,10290,10280,10285,5
20100601|2010-03-03 15:00,3,10265,10265,10265,10265,2
20100601|2010-03-04 02:30,4,10155,10160,10155,10160,13
20100601|2010-03-04 04:00,4,10180,10185,10180,10185,7
20100601|2010-03-04 06:00,4,10210,10220,10210,10215,3
20100601|2010-03-04 06:30,4,10205,10210,10205,10210,23
20100601|2010-03-04 07:30,4,10215,10245,10215,10245,31
20100601|2010-03-04 08:00,4,10245,10250,10245,10250,18
20100601|2010-03-04 08:30,4,10245,10245,10240,10245,11
20100601|2010-03-04 09:00,4,10245,10245,10195,10210,14
20100601|2010-03-04 09:30,4,10195,10200,10190,10200,12
20100601|2010-03-04 10:00,4,10205,10205,10205,10205,3
20100601|2010-03-04 11:00,4,10210,10210,10205,10210,15
20100601|2010-03-04 12:00,4,10210,10210,10195,10200,6
20100601|2010-03-04 14:00,4,10220,10220,10220,10220,4
20100601|2010-03-04 15:00,4,10235,10235,10220,10220,3
20100601|2010-03-05 02:00,5,10375,10375,10375,10375,4
20100601|2010-03-05 02:30,5,10375,10375,10375,10375,2
20100601|2010-03-05 03:00,5,10380,10380,10365,10375,14
20100601|2010-03-05 04:00,5,10385,10390,10385,10390,12
20100601|2010-03-05 04:30,5,10395,10395,10395,10395,5
20100601|2010-03-05 05:00,5,10405,10405,10405,10405,4
20100601|2010-03-05 05:30,5,10400,10400,10400,10400,10
20100601|2010-03-05 06:00,5,10395,10395,10395,10395,6
20100601|2010-03-05 06:30,5,10400,10400,10400,10400,6
20100601|2010-03-05 07:00,5,10385,10405,10385,10405,5
20100601|2010-03-05 07:30,5,10435,10455,10430,10455,15
20100601|2010-03-05 08:00,5,10465,10465,10445,10450,167
20100601|2010-03-05 08:30,5,10445,10485,10435,10470,222
20100601|2010-03-05 09:00,5,10465,10495,10465,10490,108
20100601|2010-03-05 09:30,5,10525,10525,10525,10525,1
20100601|2010-03-05 10:00,5,10515,10540,10510,10540,19
20100601|2010-03-05 10:30,5,10525,10525,10515,10520,13
20100601|2010-03-05 11:00,5,10520,10520,10510,10520,10
20100601|2010-03-05 11:30,5,10520,10520,10520,10520,1
20100601|2010-03-05 12:00,5,10525,10525,10525,10525,1
20100601|2010-03-05 13:00,5,10530,10535,10530,10535,3
20100601|2010-03-05 13:30,5,10535,10540,10535,10540,27
20100601|2010-03-05 14:00,5,10560,10560,10550,10550,6
20100601|2010-03-05 15:00,5,10540,10550,10540,10550,31
20100601|2010-03-08 02:00,8,10595,10595,10595,10595,150
20100601|2010-03-08 02:30,8,10590,10590,10580,10585,24
20100601|2010-03-08 03:00,8,10590,10600,10590,10600,41
20100601|2010-03-08 03:30,8,10590,10590,10590,10590,2
20100601|2010-03-08 04:00,8,10585,10585,10585,10585,1
20100601|2010-03-08 04:30,8,10595,10600,10590,10590,14
20100601|2010-03-08 05:00,8,10595,10595,10595,10595,1
20100601|2010-03-08 05:30,8,10600,10600,10600,10600,3
20100601|2010-03-08 06:00,8,10600,10600,10600,10600,1
20100601|2010-03-08 06:30,8,10615,10615,10615,10615,3
20100601|2010-03-08 07:00,8,10615,10615,10610,10610,5
20100601|2010-03-08 07:30,8,10610,10615,10605,10615,90
20100601|2010-03-08 08:00,8,10615,10635,10615,10630,417
20100601|2010-03-08 08:30,8,10630,10655,10625,10630,143
20100601|2010-03-08 09:00,8,10630,10650,10630,10645,119
20100601|2010-03-08 09:30,8,10635,10645,10625,10645,80
20100601|2010-03-08 10:00,8,10645,10650,10610,10610,96
20100601|2010-03-08 10:30,8,10615,10615,10595,10600,126
20100601|2010-03-08 11:00,8,10600,10615,10595,10615,14
20100601|2010-03-08 11:30,8,10605,10610,10605,10610,2
20100601|2010-03-08 12:00,8,10615,10630,10615,10630,51
20100601|2010-03-08 12:30,8,10630,10630,10620,10620,33
20100601|2010-03-08 13:00,8,10625,10625,10625,10625,69
20100601|2010-03-08 13:30,8,10630,10630,10625,10625,45
20100601|2010-03-08 14:00,8,10625,10630,10620,10625,99
20100601|2010-03-08 14:30,8,10625,10630,10620,10625,123
20100601|2010-03-08 15:00,8,10625,10630,10620,10625,65
20100601|2010-03-09 02:00,9,10575,10585,10575,10575,30
20100601|2010-03-09 02:30,9,10575,10575,10560,10560,26
20100601|2010-03-09 03:00,9,10545,10555,10545,10555,54
20100601|2010-03-09 03:30,9,10545,10545,10530,10530,5
20100601|2010-03-09 04:30,9,10535,10535,10535,10535,2
20100601|2010-03-09 05:00,9,10515,10525,10515,10515,31
20100601|2010-03-09 05:30,9,10515,10515,10500,10500,74
20100601|2010-03-09 06:00,9,10515,10515,10510,10510,46
20100601|2010-03-09 06:30,9,10510,10525,10510,10520,76
20100601|2010-03-09 07:00,9,10520,10520,10510,10515,42
20100601|2010-03-09 07:30,9,10510,10510,10500,10510,101
20100601|2010-03-09 08:00,9,10510,10515,10505,10515,68
20100601|2010-03-09 08:30,9,10525,10550,10525,10550,238
20100601|2010-03-09 09:00,9,10540,10575,10535,10555,206
20100601|2010-03-09 09:30,9,10560,10590,10550,10590,95
20100601|2010-03-09 10:00,9,10595,10595,10575,10585,145
20100601|2010-03-09 10:30,9,10585,10610,10585,10605,115
20100601|2010-03-09 11:00,9,10610,10635,10610,10630,188
20100601|2010-03-09 11:30,9,10635,10635,10625,10630,114
20100601|2010-03-09 12:00,9,10635,10640,10635,10635,27
20100601|2010-03-09 12:30,9,10640,10640,10625,10625,61
20100601|2010-03-09 13:00,9,10625,10635,10625,10630,15
20100601|2010-03-09 13:30,9,10620,10620,10600,10600,64
20100601|2010-03-09 14:00,9,10605,10615,10565,10575,438
20100601|2010-03-09 14:30,9,10580,10595,10575,10585,160
20100601|2010-03-09 15:00,9,10585,10600,10585,10595,86
20100601|2010-03-10 02:00,10,10570,10570,10480,10525,323
20100601|2010-03-10 02:30,10,10560,10570,10560,10570,17
20100601|2010-03-10 03:00,10,10580,10590,10580,10590,119
20100601|2010-03-10 03:30,10,10590,10590,10580,10580,8
20100601|2010-03-10 04:00,10,10570,10570,10565,10570,59
20100601|2010-03-10 04:30,10,10575,10580,10575,10580,6
20100601|2010-03-10 05:00,10,10585,10585,10585,10585,5
20100601|2010-03-10 05:30,10,10585,10590,10585,10590,196
20100601|2010-03-10 06:00,10,10590,10595,10585,10585,18
20100601|2010-03-10 06:30,10,10585,10595,10585,10595,59
20100601|2010-03-10 07:00,10,10590,10605,10590,10595,72
20100601|2010-03-10 07:30,10,10595,10595,10590,10590,82
20100601|2010-03-10 08:00,10,10595,10600,10580,10595,83
20100601|2010-03-10 08:30,10,10595,10625,10595,10610,230
20100601|2010-03-10 09:00,10,10625,10650,10620,10640,216
20100601|2010-03-10 09:30,10,10645,10670,10645,10670,535
20100601|2010-03-10 10:00,10,10670,10675,10655,10655,107
20100601|2010-03-10 10:30,10,10655,10665,10640,10645,133
20100601|2010-03-10 11:00,10,10645,10645,10610,10610,230
20100601|2010-03-10 11:30,10,10610,10625,10600,10625,93
20100601|2010-03-10 12:00,10,10625,10635,10610,10625,64
20100601|2010-03-10 12:30,10,10625,10630,10615,10615,36
20100601|2010-03-10 13:00,10,10615,10650,10615,10640,62
20100601|2010-03-10 13:30,10,10645,10650,10620,10620,99
20100601|2010-03-10 14:00,10,10625,10635,10625,10630,23
20100601|2010-03-10 14:30,10,10615,10635,10605,10625,119
20100601|2010-03-10 15:00,10,10625,10630,10610,10620,46
20100601|2010-03-11 02:00,11,10635,10670,10635,10660,331
20100601|2010-03-11 02:30,11,10655,10665,10650,10665,56
20100601|2010-03-11 03:00,11,10660,10675,10655,10675,230
20100601|2010-03-11 03:30,11,10675,10690,10675,10685,247
20100601|2010-03-11 04:00,11,10680,10680,10670,10675,21
20100601|2010-03-11 04:30,11,10675,10675,10670,10675,24
20100601|2010-03-11 05:00,11,10670,10685,10660,10680,178
20100601|2010-03-11 05:30,11,10685,10685,10665,10675,107
20100601|2010-03-11 06:00,11,10670,10680,10670,10675,85
20100601|2010-03-11 06:30,11,10675,10680,10675,10680,61
20100601|2010-03-11 07:00,11,10675,10675,10665,10675,124
20100601|2010-03-11 07:30,11,10675,10675,10645,10655,402
20100601|2010-03-11 08:00,11,10650,10660,10645,10655,229
20100601|2010-03-11 08:30,11,10655,10660,10625,10640,559
20100601|2010-03-11 09:00,11,10640,10665,10640,10660,488
20100601|2010-03-11 09:30,11,10660,10700,10660,10690,305
20100601|2010-03-11 10:00,11,10690,10690,10675,10675,214
20100601|2010-03-11 10:30,11,10680,10685,10650,10670,796
20100601|2010-03-11 11:00,11,10670,10670,10645,10650,271
20100601|2010-03-11 11:30,11,10650,10665,10645,10665,114
20100601|2010-03-11 12:00,11,10665,10670,10660,10665,52
20100601|2010-03-11 12:30,11,10665,10675,10665,10665,125
20100601|2010-03-11 13:00,11,10665,10665,10660,10660,215
20100601|2010-03-11 13:30,11,10655,10665,10655,10660,239
20100601|2010-03-11 14:00,11,10660,10690,10660,10690,397
20100601|2010-03-11 14:30,11,10690,10710,10685,10700,815
20100601|2010-03-11 15:00,11,10700,10710,10700,10705,127
20100601|2010-03-11 15:30,12,10710,10710,10710,10710,24
20100601|2010-03-11 16:00,12,10685,10685,10685,10685,3
20100601|2010-03-12 02:00,12,10730,10735,10715,10720,419
20100601|2010-03-12 02:30,12,10720,10725,10715,10720,143
20100601|2010-03-12 03:00,12,10720,10725,10715,10725,356
20100601|2010-03-12 03:30,12,10720,10730,10720,10725,38
20100601|2010-03-12 04:00,12,10725,10750,10725,10745,189
20100601|2010-03-12 04:30,12,10740,10745,10735,10740,47
20100601|2010-03-12 05:00,12,10735,10755,10735,10750,122
20100601|2010-03-12 05:30,12,10750,10750,10740,10740,53
20100601|2010-03-12 06:00,12,10745,10760,10745,10755,85
20100601|2010-03-12 06:30,12,10760,10765,10755,10765,168
20100601|2010-03-12 07:00,12,10765,10770,10760,10765,361
20100601|2010-03-12 07:30,12,10775,10820,10775,10820,972
20100601|2010-03-12 08:00,12,10825,10830,10815,10825,367
20100601|2010-03-12 08:30,12,10825,10825,10790,10810,1683
20100601|2010-03-12 09:00,12,10810,10810,10770,10780,1918
20100601|2010-03-12 09:30,12,10785,10790,10760,10770,924
20100601|2010-03-12 10:00,12,10770,10785,10765,10775,522
20100601|2010-03-12 10:30,12,10780,10780,10750,10755,623
20100601|2010-03-12 11:00,12,10755,10760,10745,10755,276
20100601|2010-03-12 11:30,12,10755,10775,10750,10770,193
20100601|2010-03-12 12:00,12,10765,10790,10765,10780,418
20100601|2010-03-12 12:30,12,10780,10795,10780,10795,441
20100601|2010-03-12 13:00,12,10800,10800,10795,10795,151
20100601|2010-03-12 13:30,12,10795,10800,10780,10785,672
20100601|2010-03-12 14:00,12,10785,10790,10775,10780,492
20100601|2010-03-12 14:30,12,10780,10810,10780,10805,731
20100601|2010-03-12 15:00,12,10805,10810,10795,10800,156
20100601|2010-03-15 03:00,15,10745,10750,10730,10735,532
20100601|2010-03-15 03:30,15,10735,10740,10730,10730,79
20100601|2010-03-15 04:00,15,10730,10730,10715,10715,175
20100601|2010-03-15 04:30,15,10715,10725,10715,10720,51
20100601|2010-03-15 05:00,15,10720,10725,10715,10720,218
20100601|2010-03-15 05:30,15,10725,10725,10710,10710,114
20100601|2010-03-15 06:00,15,10715,10730,10715,10730,78
20100601|2010-03-15 06:30,15,10725,10735,10725,10735,53
20100601|2010-03-15 07:00,15,10735,10740,10730,10740,46
20100601|2010-03-15 07:30,15,10735,10745,10735,10735,140
20100601|2010-03-15 08:00,15,10740,10740,10720,10725,123
20100601|2010-03-15 08:30,15,10730,10750,10720,10720,636
20100601|2010-03-15 09:00,15,10715,10735,10710,10725,571
20100601|2010-03-15 09:30,15,10725,10730,10715,10720,207
20100601|2010-03-15 10:00,15,10725,10725,10670,10685,765
20100601|2010-03-15 10:30,15,10685,10685,10670,10685,409
20100601|2010-03-15 11:00,15,10680,10695,10670,10685,401
20100601|2010-03-15 11:30,15,10685,10695,10675,10690,323
20100601|2010-03-15 12:00,15,10685,10700,10680,10685,283
20100601|2010-03-15 12:30,15,10685,10695,10685,10695,74
20100601|2010-03-15 13:00,15,10695,10695,10680,10690,129
20100601|2010-03-15 13:30,15,10685,10720,10685,10715,92
20100601|2010-03-15 14:00,15,10715,10730,10710,10730,84
20100601|2010-03-15 14:30,15,10735,10745,10725,10740,227
20100601|2010-03-15 15:00,15,10735,10740,10710,10730,244
20100601|2010-03-16 03:00,16,10730,10750,10730,10745,352
20100601|2010-03-16 03:30,16,10750,10750,10750,10750,17
20100601|2010-03-16 04:00,16,10755,10760,10750,10750,81
20100601|2010-03-16 04:30,16,10755,10770,10755,10765,54
20100601|2010-03-16 05:00,16,10770,10775,10765,10765,47
20100601|2010-03-16 05:30,16,10760,10775,10760,10775,99
20100601|2010-03-16 06:00,16,10770,10780,10765,10780,254
20100601|2010-03-16 06:30,16,10780,10780,10760,10760,70
20100601|2010-03-16 07:00,16,10765,10770,10755,10755,112
20100601|2010-03-16 07:30,16,10760,10770,10755,10760,182
20100601|2010-03-16 08:00,16,10760,10770,10760,10760,160
20100601|2010-03-16 08:30,16,10760,10760,10730,10740,563
20100601|2010-03-16 09:00,16,10740,10755,10740,10750,407
20100601|2010-03-16 09:30,16,10755,10795,10755,10785,463
20100601|2010-03-16 10:00,16,10790,10805,10785,10800,603
20100601|2010-03-16 10:30,16,10800,10800,10785,10785,420
20100601|2010-03-16 11:00,16,10785,10790,10785,10790,681
20100601|2010-03-16 11:30,16,10790,10790,10775,10775,189
20100601|2010-03-16 12:00,16,10780,10785,10780,10780,87
20100601|2010-03-16 12:30,16,10775,10780,10775,10775,72
20100601|2010-03-16 13:00,16,10775,10800,10770,10795,329
20100601|2010-03-16 13:30,16,10790,10790,10760,10785,332
20100601|2010-03-16 14:00,16,10785,10795,10775,10795,231
20100601|2010-03-16 14:30,16,10790,10805,10790,10795,383
20100601|2010-03-16 15:00,16,10800,10805,10785,10785,317
20100601|2010-03-17 03:00,17,10830,10835,10820,10820,151
20100601|2010-03-17 03:30,17,10825,10835,10825,10825,187
20100601|2010-03-17 04:00,17,10825,10830,10825,10830,56
20100601|2010-03-17 04:30,17,10825,10840,10825,10840,187
20100601|2010-03-17 05:00,17,10840,10845,10840,10845,297
20100601|2010-03-17 05:30,17,10845,10850,10840,10840,157
20100601|2010-03-17 06:00,17,10840,10850,10835,10845,113
20100601|2010-03-17 06:30,17,10835,10835,10810,10810,291
20100601|2010-03-17 07:00,17,10810,10815,10800,10805,206
20100601|2010-03-17 07:30,17,10805,10820,10805,10820,184
20100601|2010-03-17 08:00,17,10820,10825,10815,10815,267
20100601|2010-03-17 08:30,17,10815,10840,10815,10835,521
20100601|2010-03-17 09:00,17,10835,10845,10815,10815,547
20100601|2010-03-17 09:30,17,10815,10825,10805,10825,428
20100601|2010-03-17 10:00,17,10825,10855,10815,10845,908
20100601|2010-03-17 10:30,17,10850,10850,10835,10835,261
20100601|2010-03-17 11:00,17,10835,10835,10820,10825,211
20100601|2010-03-17 11:30,17,10820,10830,10815,10820,413
20100601|2010-03-17 12:00,17,10820,10840,10820,10840,135
20100601|2010-03-17 12:30,17,10840,10855,10840,10845,92
20100601|2010-03-17 13:00,17,10845,10855,10840,10850,138
20100601|2010-03-17 13:30,17,10850,10850,10815,10815,218
20100601|2010-03-17 14:00,17,10820,10830,10800,10815,312
20100601|2010-03-17 14:30,17,10810,10840,10810,10835,547
20100601|2010-03-17 15:00,17,10840,10840,10825,10830,226
20100601|2010-03-17 15:30,18,10820,10820,10820,10820,2
20100601|2010-03-18 03:00,18,10725,10735,10715,10730,464
20100601|2010-03-18 03:30,18,10730,10735,10730,10735,142
20100601|2010-03-18 04:00,18,10730,10730,10710,10730,333
20100601|2010-03-18 04:30,18,10730,10735,10725,10730,114
20100601|2010-03-18 05:00,18,10730,10730,10725,10730,36
20100601|2010-03-18 05:30,18,10730,10745,10730,10745,153
20100601|2010-03-18 06:00,18,10745,10755,10740,10755,151
20100601|2010-03-18 06:30,18,10760,10760,10750,10760,43
20100601|2010-03-18 07:00,18,10760,10770,10760,10765,80
20100601|2010-03-18 07:30,18,10765,10775,10760,10770,206
20100601|2010-03-18 08:00,18,10775,10780,10765,10775,110
20100601|2010-03-18 08:30,18,10775,10785,10770,10780,306
20100601|2010-03-18 09:00,18,10780,10795,10775,10780,518
20100601|2010-03-18 09:30,18,10780,10785,10770,10780,445
20100601|2010-03-18 10:00,18,10780,10795,10780,10790,358
20100601|2010-03-18 10:30,18,10785,10795,10765,10770,568
20100601|2010-03-18 11:00,18,10770,10770,10755,10765,703
20100601|2010-03-18 11:30,18,10765,10765,10755,10765,222
20100601|2010-03-18 12:00,18,10765,10775,10765,10775,197
20100601|2010-03-18 12:30,18,10775,10785,10775,10780,336
20100601|2010-03-18 13:00,18,10785,10785,10775,10775,88
20100601|2010-03-18 13:30,18,10780,10785,10770,10775,204
20100601|2010-03-18 14:00,18,10770,10780,10765,10775,145
20100601|2010-03-18 14:30,18,10780,10800,10770,10790,595
20100601|2010-03-18 15:00,18,10790,10795,10780,10795,175
20100601|2010-03-19 03:00,19,10805,10810,10805,10805,193
20100601|2010-03-19 03:30,19,10810,10810,10795,10795,72
20100601|2010-03-19 04:00,19,10795,10795,10790,10795,123
20100601|2010-03-19 04:30,19,10800,10805,10795,10795,51
20100601|2010-03-19 05:00,19,10800,10805,10795,10800,197
20100601|2010-03-19 05:30,19,10800,10800,10800,10800,123
20100601|2010-03-19 06:00,19,10800,10800,10790,10795,172
20100601|2010-03-19 06:30,19,10795,10800,10790,10795,307
20100601|2010-03-19 07:00,19,10800,10800,10790,10795,359
20100601|2010-03-19 07:30,19,10795,10810,10790,10810,168
20100601|2010-03-19 08:00,19,10805,10815,10795,10815,166
20100601|2010-03-19 08:30,19,10815,10815,10780,10785,517
20100601|2010-03-19 09:00,19,10790,10790,10735,10735,759
20100601|2010-03-19 09:30,19,10735,10750,10720,10740,797
20100601|2010-03-19 10:00,19,10740,10745,10695,10700,930
20100601|2010-03-19 10:30,19,10695,10720,10690,10715,844
20100601|2010-03-19 11:00,19,10710,10720,10700,10705,852
20100601|2010-03-19 11:30,19,10710,10715,10700,10700,281
20100601|2010-03-19 12:00,19,10700,10705,10700,10700,184
20100601|2010-03-19 12:30,19,10705,10705,10690,10700,162
20100601|2010-03-19 13:00,19,10700,10730,10700,10725,254
20100601|2010-03-19 13:30,19,10725,10725,10710,10710,149
20100601|2010-03-19 14:00,19,10715,10725,10710,10715,160
20100601|2010-03-19 14:30,19,10710,10720,10695,10715,675
20100601|2010-03-19 15:00,19,10715,10760,10710,10750,395
20100601|2010-03-22 03:00,22,10700,10700,10640,10655,495
20100601|2010-03-22 03:30,22,10655,10665,10655,10665,374
20100601|2010-03-22 04:00,22,10660,10660,10655,10660,185
20100601|2010-03-22 04:30,22,10660,10660,10635,10635,233
20100601|2010-03-22 05:00,22,10640,10645,10635,10640,291
20100601|2010-03-22 05:30,22,10640,10640,10630,10640,243
20100601|2010-03-22 06:00,22,10645,10645,10635,10640,72
20100601|2010-03-22 06:30,22,10640,10645,10625,10625,49
20100601|2010-03-22 07:00,22,10630,10650,10630,10645,53
20100601|2010-03-22 07:30,22,10650,10660,10625,10625,229
20100601|2010-03-22 08:00,22,10630,10630,10610,10615,417
20100601|2010-03-22 08:30,22,10615,10665,10605,10660,840
20100601|2010-03-22 09:00,22,10660,10695,10645,10695,646
20100601|2010-03-22 09:30,22,10695,10720,10690,10700,645
20100601|2010-03-22 10:00,22,10700,10720,10695,10700,502
20100601|2010-03-22 10:30,22,10695,10715,10685,10715,617
20100601|2010-03-22 11:00,22,10715,10715,10685,10705,499
20100601|2010-03-22 11:30,22,10700,10720,10700,10710,213
20100601|2010-03-22 12:00,22,10710,10730,10710,10720,136
20100601|2010-03-22 12:30,22,10725,10725,10720,10720,74
20100601|2010-03-22 13:00,22,10715,10720,10710,10715,95
20100601|2010-03-22 13:30,22,10715,10735,10715,10725,173
20100601|2010-03-22 14:00,22,10730,10730,10720,10730,95
20100601|2010-03-22 14:30,22,10725,10725,10710,10715,463
20100601|2010-03-22 15:00,22,10715,10720,10710,10720,299
20100601|2010-03-22 15:30,23,10720,10725,10715,10715,3
20100601|2010-03-22 16:00,23,10715,10715,10710,10710,9
20100601|2010-03-23 03:00,23,10715,10725,10710,10715,223
20100601|2010-03-23 03:30,23,10715,10755,10715,10740,373
20100601|2010-03-23 04:00,23,10740,10770,10740,10770,434
20100601|2010-03-23 04:30,23,10770,10770,10760,10760,101
20100601|2010-03-23 05:00,23,10760,10760,10755,10755,85
20100601|2010-03-23 05:30,23,10760,10765,10755,10755,102
20100601|2010-03-23 06:00,23,10760,10760,10750,10750,159
20100601|2010-03-23 06:30,23,10745,10750,10720,10720,423
20100601|2010-03-23 07:00,23,10715,10725,10710,10725,283
20100601|2010-03-23 07:30,23,10720,10730,10720,10725,79
20100601|2010-03-23 08:00,23,10735,10740,10720,10730,242
20100601|2010-03-23 08:30,23,10725,10740,10710,10740,822
20100601|2010-03-23 09:00,23,10735,10765,10720,10760,768
20100601|2010-03-23 09:30,23,10760,10770,10740,10750,838
20100601|2010-03-23 10:00,23,10745,10755,10725,10745,973
20100601|2010-03-23 10:30,23,10745,10760,10735,10755,410
20100601|2010-03-23 11:00,23,10760,10775,10755,10765,385
20100601|2010-03-23 11:30,23,10765,10770,10755,10755,305
20100601|2010-03-23 12:00,23,10760,10770,10755,10765,152
20100601|2010-03-23 12:30,23,10770,10770,10755,10755,100
20100601|2010-03-23 13:00,23,10755,10770,10755,10765,245
20100601|2010-03-23 13:30,23,10770,10775,10765,10775,192
20100601|2010-03-23 14:00,23,10780,10810,10765,10805,389
20100601|2010-03-23 14:30,23,10805,10815,10795,10810,293
20100601|2010-03-23 15:00,23,10810,10810,10795,10810,235
20100601|2010-03-24 03:00,24,10785,10790,10780,10790,266
20100601|2010-03-24 03:30,24,10790,10795,10780,10785,107
20100601|2010-03-24 04:00,24,10785,10800,10785,10785,192
20100601|2010-03-24 04:30,24,10785,10790,10780,10790,57
20100601|2010-03-24 05:00,24,10785,10785,10730,10740,781
20100601|2010-03-24 05:30,24,10740,10750,10730,10740,316
20100601|2010-03-24 06:00,24,10740,10770,10735,10765,432
20100601|2010-03-24 06:30,24,10770,10770,10760,10770,76
20100601|2010-03-24 07:00,24,10765,10790,10765,10790,193
20100601|2010-03-24 07:30,24,10785,10815,10780,10815,650
20100601|2010-03-24 08:00,24,10820,10820,10790,10795,226
20100601|2010-03-24 08:30,24,10795,10810,10795,10800,734
20100601|2010-03-24 09:00,24,10800,10825,10780,10810,577
20100601|2010-03-24 09:30,24,10805,10820,10800,10805,368
20100601|2010-03-24 10:00,24,10810,10810,10770,10785,598
20100601|2010-03-24 10:30,24,10790,10800,10790,10800,314
20100601|2010-03-24 11:00,24,10805,10820,10805,10815,402
20100601|2010-03-24 11:30,24,10820,10840,10815,10830,687
20100601|2010-03-24 12:00,24,10830,10830,10800,10810,332
20100601|2010-03-24 12:30,24,10815,10820,10795,10805,181
20100601|2010-03-24 13:00,24,10810,10825,10805,10815,96
20100601|2010-03-24 13:30,24,10820,10820,10805,10805,269
20100601|2010-03-24 14:00,24,10805,10825,10800,10820,344
20100601|2010-03-24 14:30,24,10820,10840,10820,10840,922
20100601|2010-03-24 15:00,24,10835,10850,10830,10845,416
20100601|2010-03-25 03:00,25,10820,10830,10820,10825,189
20100601|2010-03-25 03:30,25,10820,10825,10820,10825,40
20100601|2010-03-25 04:00,25,10825,10835,10815,10830,295
20100601|2010-03-25 04:30,25,10835,10840,10830,10835,120
20100601|2010-03-25 05:00,25,10835,10840,10835,10835,115
20100601|2010-03-25 05:30,25,10835,10850,10835,10845,83
20100601|2010-03-25 06:00,25,10845,10865,10845,10865,136
20100601|2010-03-25 06:30,25,10870,10870,10860,10870,75
20100601|2010-03-25 07:00,25,10865,10875,10860,10865,187
20100601|2010-03-25 07:30,25,10865,10875,10855,10860,184
20100601|2010-03-25 08:00,25,10870,10905,10865,10900,595
20100601|2010-03-25 08:30,25,10905,10905,10870,10885,1153
20100601|2010-03-25 09:00,25,10890,10895,10865,10885,383
20100601|2010-03-25 09:30,25,10890,10900,10885,10895,312
20100601|2010-03-25 10:00,25,10890,10935,10890,10935,425
20100601|2010-03-25 10:30,25,10940,10950,10930,10940,410
20100601|2010-03-25 11:00,25,10940,10955,10935,10945,735
20100601|2010-03-25 11:30,25,10950,10985,10950,10970,744
20100601|2010-03-25 12:00,25,10965,10980,10965,10965,299
20100601|2010-03-25 12:30,25,10965,10965,10920,10930,323
20100601|2010-03-25 13:00,25,10935,10940,10900,10905,298
20100601|2010-03-25 13:30,25,10905,10915,10880,10900,951
20100601|2010-03-25 14:00,25,10900,10925,10900,10910,245
20100601|2010-03-25 14:30,25,10905,10905,10845,10860,744
20100601|2010-03-25 15:00,25,10855,10880,10855,10865,155
20100601|2010-03-25 15:30,26,10870,10870,10850,10850,2
20100601|2010-03-25 17:00,26,10840,10840,10830,10830,2
20100601|2010-03-26 03:00,26,10985,10995,10975,10980,373
20100601|2010-03-26 03:30,26,10980,10980,10970,10975,114
20100601|2010-03-26 04:00,26,10980,10985,10975,10980,141
20100601|2010-03-26 04:30,26,10980,10985,10980,10980,234
20100601|2010-03-26 05:00,26,10980,10990,10980,10985,114
20100601|2010-03-26 05:30,26,10985,10995,10980,10985,146
20100601|2010-03-26 06:00,26,10990,10995,10980,10995,38
20100601|2010-03-26 06:30,26,10995,10995,10980,10980,58
20100601|2010-03-26 07:00,26,10985,11005,10985,10985,146
20100601|2010-03-26 07:30,26,10980,10990,10980,10985,113
20100601|2010-03-26 08:00,26,10980,10990,10970,10975,132
20100601|2010-03-26 08:30,26,10980,11020,10965,11005,1192
20100601|2010-03-26 09:00,26,11010,11030,11005,11020,886
20100601|2010-03-26 09:30,26,11020,11025,11000,11000,334
20100601|2010-03-26 10:00,26,11005,11020,10995,11010,342
20100601|2010-03-26 10:30,26,11010,11015,11000,11005,426
20100601|2010-03-26 11:00,26,11010,11015,10960,10965,1107
20100601|2010-03-26 11:30,26,10970,10970,10945,10950,840
20100601|2010-03-26 12:00,26,10950,10950,10915,10945,600
20100601|2010-03-26 12:30,26,10940,10955,10940,10955,294
20100601|2010-03-26 13:00,26,10950,10965,10940,10965,480
20100601|2010-03-26 13:30,26,10970,10970,10960,10960,279
20100601|2010-03-26 14:00,26,10955,10965,10950,10955,195
20100601|2010-03-26 14:30,26,10960,10970,10945,10960,415
20100601|2010-03-26 15:00,26,10955,10965,10950,10960,185
20100601|2010-03-29 03:00,29,11100,11110,11095,11100,792
20100601|2010-03-29 03:30,29,11105,11105,11095,11095,142
20100601|2010-03-29 04:00,29,11100,11105,11100,11100,282
20100601|2010-03-29 04:30,29,11100,11100,11095,11100,210
20100601|2010-03-29 05:00,29,11095,11100,11095,11095,60
20100601|2010-03-29 05:30,29,11100,11100,11100,11100,20
20100601|2010-03-29 06:00,29,11105,11105,11100,11105,78
20100601|2010-03-29 06:30,29,11105,11105,11080,11085,265
20100601|2010-03-29 07:00,29,11085,11090,11080,11085,43
20100601|2010-03-29 07:30,29,11075,11080,11070,11075,136
20100601|2010-03-29 08:00,29,11070,11075,11060,11075,193
20100601|2010-03-29 08:30,29,11075,11085,11055,11060,620
20100601|2010-03-29 09:00,29,11055,11075,11050,11055,424
20100601|2010-03-29 09:30,29,11055,11070,11045,11065,633
20100601|2010-03-29 10:00,29,11065,11090,11065,11085,320
20100601|2010-03-29 10:30,29,11085,11095,11080,11085,418
20100601|2010-03-29 11:00,29,11085,11085,11080,11080,90
20100601|2010-03-29 11:30,29,11085,11085,11070,11075,177
20100601|2010-03-29 12:00,29,11070,11085,11070,11075,81
20100601|2010-03-29 12:30,29,11080,11080,11070,11080,97
20100601|2010-03-29 13:00,29,11080,11080,11065,11075,63
20100601|2010-03-29 13:30,29,11075,11085,11075,11085,89
20100601|2010-03-29 14:00,29,11085,11095,11080,11095,136
20100601|2010-03-29 14:30,29,11095,11095,11080,11090,356
20100601|2010-03-29 15:00,29,11095,11095,11080,11085,266
20100601|2010-03-30 03:00,30,11170,11170,11155,11160,560
20100601|2010-03-30 03:30,30,11155,11160,11150,11150,167
20100601|2010-03-30 04:00,30,11150,11160,11150,11155,73
20100601|2010-03-30 04:30,30,11155,11155,11145,11150,53
20100601|2010-03-30 05:00,30,11150,11150,11140,11145,40
20100601|2010-03-30 05:30,30,11150,11160,11145,11145,25
20100601|2010-03-30 06:00,30,11155,11160,11150,11160,32
20100601|2010-03-30 06:30,30,11165,11165,11155,11160,59
20100601|2010-03-30 07:00,30,11160,11165,11155,11160,22
20100601|2010-03-30 07:30,30,11160,11160,11145,11150,256
20100601|2010-03-30 08:00,30,11155,11165,11150,11160,265
20100601|2010-03-30 08:30,30,11160,11195,11155,11190,895
20100601|2010-03-30 09:00,30,11195,11205,11165,11175,1203
20100601|2010-03-30 09:30,30,11175,11185,11160,11170,561
20100601|2010-03-30 10:00,30,11165,11165,11110,11130,903
20100601|2010-03-30 10:30,30,11130,11150,11120,11145,637
20100601|2010-03-30 11:00,30,11150,11150,11125,11135,1325
20100601|2010-03-30 11:30,30,11135,11135,11120,11120,1209
20100601|2010-03-30 12:00,30,11120,11125,11105,11115,643
20100601|2010-03-30 12:30,30,11115,11125,11100,11115,478
20100601|2010-03-30 13:00,30,11115,11120,11110,11120,86
20100601|2010-03-30 13:30,30,11120,11150,11120,11140,262
20100601|2010-03-30 14:00,30,11135,11145,11130,11145,233
20100601|2010-03-30 14:30,30,11145,11160,11140,11150,578
20100601|2010-03-30 15:00,30,11150,11155,11140,11145,244
20100601|2010-03-31 03:00,31,11145,11150,11140,11140,179
20100601|2010-03-31 03:30,31,11140,11145,11135,11145,26
20100601|2010-03-31 04:00,31,11145,11145,11140,11140,11
20100601|2010-03-31 04:30,31,11140,11145,11135,11145,17
20100601|2010-03-31 05:00,31,11145,11155,11145,11155,59
20100601|2010-03-31 05:30,31,11155,11160,11155,11160,143
20100601|2010-03-31 06:00,31,11160,11165,11145,11155,131
20100601|2010-03-31 06:30,31,11160,11165,11155,11165,63
20100601|2010-03-31 07:00,31,11160,11165,11130,11130,395
20100601|2010-03-31 07:30,31,11130,11130,11100,11120,383
20100601|2010-03-31 08:00,31,11115,11120,11105,11115,423
20100601|2010-03-31 08:30,31,11115,11120,11070,11085,1063
20100601|2010-03-31 09:00,31,11085,11125,11085,11125,1361
20100601|2010-03-31 09:30,31,11120,11130,11105,11125,526
20100601|2010-03-31 10:00,31,11125,11125,11100,11120,1066
20100601|2010-03-31 10:30,31,11120,11150,11115,11150,792
20100601|2010-03-31 11:00,31,11140,11150,11135,11150,253
20100601|2010-03-31 11:30,31,11145,11155,11140,11155,234
20100601|2010-03-31 12:00,31,11155,11155,11145,11150,168
20100601|2010-03-31 12:30,31,11150,11155,11145,11150,57
20100601|2010-03-31 13:00,31,11150,11165,11150,11160,230
20100601|2010-03-31 13:30,31,11160,11160,11125,11135,178
20100601|2010-03-31 14:00,31,11135,11135,11115,11125,471
20100601|2010-03-31 14:30,31,11125,11150,11115,11150,604
20100601|2010-03-31 15:00,31,11150,11175,11150,11165,316
20100601|2010-04-01 03:00,1,11275,11285,11275,11285,526
20100601|2010-04-01 03:30,1,11290,11295,11275,11285,220
20100601|2010-04-01 04:00,1,11280,11285,11270,11275,140
20100601|2010-04-01 04:30,1,11280,11280,11280,11280,112
20100601|2010-04-01 05:00,1,11280,11285,11280,11280,233
20100601|2010-04-01 05:30,1,11280,11280,11275,11280,116
20100601|2010-04-01 06:00,1,11280,11280,11275,11275,73
20100601|2010-04-01 06:30,1,11275,11275,11270,11270,20
20100601|2010-04-01 07:00,1,11275,11290,11275,11285,103
20100601|2010-04-01 07:30,1,11285,11330,11285,11325,1045
20100601|2010-04-01 08:00,1,11330,11335,11320,11335,303
20100601|2010-04-01 08:30,1,11335,11345,11325,11330,765
20100601|2010-04-01 09:00,1,11340,11350,11320,11325,804
20100601|2010-04-01 09:30,1,11325,11345,11320,11330,519
20100601|2010-04-01 10:00,1,11330,11345,11325,11340,378
20100601|2010-04-01 10:30,1,11340,11365,11340,11360,628
20100601|2010-04-01 11:00,1,11355,11360,11350,11355,403
20100601|2010-04-01 11:30,1,11355,11375,11355,11370,249
20100601|2010-04-01 12:00,1,11370,11380,11370,11380,237
20100601|2010-04-01 12:30,1,11380,11385,11355,11360,306
20100601|2010-04-01 13:00,1,11365,11370,11345,11345,711
20100601|2010-04-01 13:30,1,11345,11360,11330,11360,473
20100601|2010-04-01 14:00,1,11360,11380,11355,11365,293
20100601|2010-04-01 14:30,1,11370,11410,11370,11405,869
20100601|2010-04-01 15:00,1,11400,11405,11380,11395,162
20100601|2010-04-01 15:30,2,11375,11375,11375,11375,7
20100601|2010-04-01 17:30,2,11375,11375,11365,11365,8
20100601|2010-04-02 03:00,2,11355,11360,11350,11355,52
20100601|2010-04-02 03:30,2,11355,11360,11355,11360,3
20100601|2010-04-02 04:00,2,11355,11360,11355,11355,8
20100601|2010-04-02 04:30,2,11360,11360,11360,11360,10
20100601|2010-04-02 05:00,2,11360,11360,11355,11355,26
20100601|2010-04-02 05:30,2,11360,11365,11360,11360,5
20100601|2010-04-02 06:00,2,11355,11355,11340,11355,8
20100601|2010-04-02 06:30,2,11355,11355,11350,11350,7
20100601|2010-04-02 07:00,2,11350,11360,11350,11360,18
20100601|2010-04-02 07:30,2,11340,11405,11325,11390,105
20100601|2010-04-02 08:00,2,11395,11395,11385,11395,10
20100601|2010-04-05 03:00,5,11380,11385,11370,11370,111
20100601|2010-04-05 03:30,5,11370,11370,11370,11370,72
20100601|2010-04-05 04:00,5,11370,11370,11370,11370,8
20100601|2010-04-05 04:30,5,11365,11365,11355,11355,55
20100601|2010-04-05 05:00,5,11360,11375,11360,11375,33
20100601|2010-04-05 05:30,5,11370,11370,11355,11355,73
20100601|2010-04-05 06:00,5,11360,11380,11360,11375,51
20100601|2010-04-05 07:00,5,11380,11380,11360,11360,90
20100601|2010-04-05 07:30,5,11355,11355,11345,11355,93
20100601|2010-04-05 08:00,5,11355,11360,11350,11360,64
20100601|2010-04-05 08:30,5,11360,11390,11345,11390,415
20100601|2010-04-05 09:00,5,11390,11410,11375,11400,215
20100601|2010-04-05 09:30,5,11400,11415,11400,11410,178
20100601|2010-04-05 10:00,5,11405,11410,11405,11410,150
20100601|2010-04-05 10:30,5,11410,11420,11405,11415,201
20100601|2010-04-05 11:00,5,11415,11415,11405,11415,265
20100601|2010-04-05 11:30,5,11415,11415,11405,11410,110
20100601|2010-04-05 12:00,5,11415,11415,11405,11410,82
20100601|2010-04-05 12:30,5,11415,11415,11400,11405,66
20100601|2010-04-05 13:00,5,11405,11410,11405,11410,33
20100601|2010-04-05 13:30,5,11405,11420,11405,11415,75
20100601|2010-04-05 14:00,5,11410,11410,11405,11405,51
20100601|2010-04-05 14:30,5,11405,11405,11395,11405,134
20100601|2010-04-05 15:00,5,11405,11415,11395,11415,313
20100601|2010-04-05 15:30,6,11450,11450,11450,11450,4
20100601|2010-04-06 03:00,6,11320,11345,11320,11345,573
20100601|2010-04-06 03:30,6,11345,11345,11330,11330,71
20100601|2010-04-06 04:00,6,11335,11335,11315,11320,438
20100601|2010-04-06 04:30,6,11325,11330,11315,11330,306
20100601|2010-04-06 05:00,6,11335,11335,11330,11330,23
20100601|2010-04-06 05:30,6,11335,11340,11330,11340,60
20100601|2010-04-06 06:00,6,11345,11345,11340,11340,79
20100601|2010-04-06 06:30,6,11340,11345,11340,11340,74
20100601|2010-04-06 07:00,6,11335,11345,11305,11305,550
20100601|2010-04-06 07:30,6,11305,11315,11300,11305,129
20100601|2010-04-06 08:00,6,11300,11315,11295,11310,227
20100601|2010-04-06 08:30,6,11315,11350,11305,11335,1132
20100601|2010-04-06 09:00,6,11335,11345,11325,11340,637
20100601|2010-04-06 09:30,6,11345,11355,11340,11350,288
20100601|2010-04-06 10:00,6,11350,11370,11345,11365,370
20100601|2010-04-06 10:30,6,11365,11370,11340,11345,867
20100601|2010-04-06 11:00,6,11345,11360,11345,11360,234
20100601|2010-04-06 11:30,6,11355,11355,11345,11350,125
20100601|2010-04-06 12:00,6,11355,11370,11355,11365,248
20100601|2010-04-06 12:30,6,11365,11365,11360,11360,17
20100601|2010-04-06 13:00,6,11365,11375,11360,11365,321
20100601|2010-04-06 13:30,6,11365,11375,11365,11370,110
20100601|2010-04-06 14:00,6,11370,11375,11360,11360,148
20100601|2010-04-06 14:30,6,11360,11365,11350,11355,426
20100601|2010-04-06 15:00,6,11355,11360,11350,11355,103
20100601|2010-04-07 03:00,7,11305,11310,11290,11300,435
20100601|2010-04-07 03:30,7,11300,11300,11295,11300,90
20100601|2010-04-07 04:00,7,11300,11310,11290,11310,135
20100601|2010-04-07 04:30,7,11310,11320,11310,11315,74
20100601|2010-04-07 05:00,7,11315,11320,11310,11310,70
20100601|2010-04-07 05:30,7,11315,11315,11310,11310,49
20100601|2010-04-07 06:00,7,11315,11315,11295,11295,142
20100601|2010-04-07 06:30,7,11295,11295,11285,11290,90
20100601|2010-04-07 07:00,7,11280,11290,11255,11260,145
20100601|2010-04-07 07:30,7,11265,11280,11265,11280,192
20100601|2010-04-07 08:00,7,11285,11295,11275,11290,296
20100601|2010-04-07 08:30,7,11295,11325,11280,11310,1518
20100601|2010-04-07 09:00,7,11305,11325,11300,11320,638
20100601|2010-04-07 09:30,7,11315,11325,11275,11285,822
20100601|2010-04-07 10:00,7,11285,11300,11270,11300,623
20100601|2010-04-07 10:30,7,11295,11295,11270,11290,454
20100601|2010-04-07 11:00,7,11285,11285,11275,11280,119
20100601|2010-04-07 11:30,7,11280,11290,11275,11290,99
20100601|2010-04-07 12:00,7,11295,11320,11295,11310,710
20100601|2010-04-07 12:30,7,11310,11310,11295,11300,113
20100601|2010-04-07 13:00,7,11305,11305,11270,11275,108
20100601|2010-04-07 13:30,7,11275,11280,11260,11265,245
20100601|2010-04-07 14:00,7,11265,11265,11235,11250,550
20100601|2010-04-07 14:30,7,11245,11290,11245,11280,693
20100601|2010-04-07 15:00,7,11285,11295,11280,11290,272
20100601|2010-04-08 03:00,8,11165,11170,11155,11160,474
20100601|2010-04-08 03:30,8,11155,11170,11155,11165,96
20100601|2010-04-08 04:00,8,11165,11165,11140,11145,171
20100601|2010-04-08 04:30,8,11145,11150,11145,11150,194
20100601|2010-04-08 05:00,8,11150,11155,11150,11155,237
20100601|2010-04-08 05:30,8,11155,11155,11155,11155,83
20100601|2010-04-08 06:00,8,11160,11160,11150,11150,58
20100601|2010-04-08 06:30,8,11145,11150,11145,11150,99
20100601|2010-04-08 07:00,8,11155,11160,11145,11155,92
20100601|2010-04-08 07:30,8,11150,11165,11140,11165,294
20100601|2010-04-08 08:00,8,11165,11175,11150,11160,258
20100601|2010-04-08 08:30,8,11160,11165,11145,11150,840
20100601|2010-04-08 09:00,8,11150,11165,11145,11165,726
20100601|2010-04-08 09:30,8,11170,11185,11165,11180,400
20100601|2010-04-08 10:00,8,11175,11190,11175,11175,309
20100601|2010-04-08 10:30,8,11175,11200,11170,11200,554
20100601|2010-04-08 11:00,8,11195,11225,11195,11225,313
20100601|2010-04-08 11:30,8,11220,11245,11220,11245,372
20100601|2010-04-08 12:00,8,11245,11260,11240,11255,330
20100601|2010-04-08 12:30,8,11250,11270,11250,11260,303
20100601|2010-04-08 13:00,8,11260,11270,11250,11270,150
20100601|2010-04-08 13:30,8,11265,11285,11260,11280,241
20100601|2010-04-08 14:00,8,11280,11285,11265,11265,269
20100601|2010-04-08 14:30,8,11265,11275,11260,11260,327
20100601|2010-04-08 15:00,8,11255,11260,11250,11260,251
20100601|2010-04-08 17:00,9,11280,11280,11280,11280,1
20100601|2010-04-09 03:00,9,11270,11285,11270,11280,401
20100601|2010-04-09 03:30,9,11280,11295,11275,11285,159
20100601|2010-04-09 04:00,9,11285,11285,11285,11285,38
20100601|2010-04-09 04:30,9,11280,11280,11260,11260,185
20100601|2010-04-09 05:00,9,11265,11280,11265,11280,290
20100601|2010-04-09 05:30,9,11280,11290,11280,11290,30
20100601|2010-04-09 06:00,9,11285,11290,11280,11280,118
20100601|2010-04-09 06:30,9,11285,11290,11270,11270,156
20100601|2010-04-09 07:00,9,11275,11285,11275,11280,52
20100601|2010-04-09 07:30,9,11280,11285,11275,11275,57
20100601|2010-04-09 08:00,9,11270,11275,11265,11275,722
20100601|2010-04-09 08:30,9,11270,11290,11265,11285,1154
20100601|2010-04-09 09:00,9,11285,11300,11260,11275,1280
20100601|2010-04-09 09:30,9,11270,11295,11265,11275,719
20100601|2010-04-09 10:00,9,11275,11295,11275,11295,688
20100601|2010-04-09 10:30,9,11295,11295,11285,11290,496
20100601|2010-04-09 11:00,9,11290,11295,11290,11290,207
20100601|2010-04-09 11:30,9,11290,11290,11280,11280,331
20100601|2010-04-09 12:00,9,11275,11285,11270,11280,111
20100601|2010-04-09 12:30,9,11285,11285,11270,11270,62
20100601|2010-04-09 13:00,9,11270,11285,11265,11285,108
20100601|2010-04-09 13:30,9,11280,11285,11280,11285,107
20100601|2010-04-09 14:00,9,11285,11290,11280,11290,94
20100601|2010-04-09 14:30,9,11285,11300,11275,11280,652
20100601|2010-04-09 15:00,9,11280,11295,11275,11290,248
20100601|2010-04-11 19:00,12,11330,11340,11320,11340,45
20100601|2010-04-11 19:30,12,11380,11390,11380,11390,5
20100601|2010-04-11 20:00,12,11385,11385,11380,11380,2
20100601|2010-04-11 21:00,12,11365,11365,11365,11365,2
20100601|2010-04-11 21:30,12,11355,11355,11355,11355,2
20100601|2010-04-11 22:00,12,11355,11355,11355,11355,2
20100601|2010-04-11 23:30,12,11380,11380,11360,11360,19
20100601|2010-04-12 00:30,12,11310,11310,11290,11290,12
20100601|2010-04-12 01:00,12,11300,11300,11300,11300,2
20100601|2010-04-12 01:30,12,11290,11340,11290,11340,5
20100601|2010-04-12 02:00,12,11300,11310,11295,11295,49
20100601|2010-04-12 02:30,12,11290,11295,11285,11295,79
20100601|2010-04-12 03:00,12,11290,11300,11290,11295,156
20100601|2010-04-12 03:30,12,11300,11305,11295,11305,55
20100601|2010-04-12 04:00,12,11300,11305,11295,11305,66
20100601|2010-04-12 04:30,12,11305,11305,11290,11295,151
20100601|2010-04-12 05:00,12,11295,11295,11290,11290,52
20100601|2010-04-12 05:30,12,11290,11290,11285,11290,97
20100601|2010-04-12 06:00,12,11290,11295,11275,11275,295
20100601|2010-04-12 06:30,12,11270,11285,11265,11285,91
20100601|2010-04-12 07:00,12,11280,11285,11255,11260,72
20100601|2010-04-12 07:30,12,11260,11265,11255,11265,101
20100601|2010-04-12 08:00,12,11265,11275,11265,11270,303
20100601|2010-04-12 08:30,12,11270,11300,11265,11275,768
20100601|2010-04-12 09:00,12,11270,11295,11270,11290,472
20100601|2010-04-12 09:30,12,11290,11305,11280,11300,259
20100601|2010-04-12 10:00,12,11305,11305,11285,11290,217
20100601|2010-04-12 10:30,12,11285,11305,11285,11295,216
20100601|2010-04-12 11:00,12,11300,11310,11300,11300,292
20100601|2010-04-12 11:30,12,11300,11305,11295,11295,181
20100601|2010-04-12 12:00,12,11300,11315,11300,11310,268
20100601|2010-04-12 12:30,12,11310,11315,11300,11300,125
20100601|2010-04-12 13:00,12,11300,11300,11290,11300,23
20100601|2010-04-12 13:30,12,11300,11310,11295,11310,32
20100601|2010-04-12 14:00,12,11300,11310,11285,11290,72
20100601|2010-04-12 14:30,12,11290,11295,11275,11285,208
20100601|2010-04-12 15:00,12,11290,11305,11270,11305,392
20100601|2010-04-12 18:30,13,11270,11270,11255,11255,12
20100601|2010-04-12 19:00,13,11250,11250,11200,11215,16
20100601|2010-04-12 19:30,13,11220,11220,11180,11180,11
20100601|2010-04-12 20:00,13,11175,11175,11160,11160,9
20100601|2010-04-12 20:30,13,11170,11180,11170,11180,2
20100601|2010-04-12 21:00,13,11200,11200,11200,11200,5
20100601|2010-04-12 22:00,13,11190,11190,11190,11190,1
20100601|2010-04-12 22:30,13,11165,11165,11135,11135,18
20100601|2010-04-12 23:00,13,11165,11165,11160,11160,11
20100601|2010-04-13 00:00,13,11155,11155,11155,11155,50
20100601|2010-04-13 00:30,13,11165,11195,11155,11195,113
20100601|2010-04-13 01:00,13,11195,11195,11185,11185,16
20100601|2010-04-13 01:30,13,11195,11205,11190,11205,7
20100601|2010-04-13 02:00,13,11205,11220,11205,11210,44
20100601|2010-04-13 02:30,13,11220,11230,11215,11215,107
20100601|2010-04-13 03:00,13,11210,11215,11205,11215,515
20100601|2010-04-13 03:30,13,11215,11215,11205,11205,171
20100601|2010-04-13 04:00,13,11200,11205,11185,11190,202
20100601|2010-04-13 04:30,13,11190,11190,11185,11190,47
20100601|2010-04-13 05:00,13,11195,11205,11190,11205,118
20100601|2010-04-13 05:30,13,11205,11205,11190,11190,112
20100601|2010-04-13 06:00,13,11195,11200,11195,11200,148
20100601|2010-04-13 06:30,13,11195,11205,11180,11200,517
20100601|2010-04-13 07:00,13,11200,11225,11200,11225,155
20100601|2010-04-13 07:30,13,11215,11215,11200,11200,294
20100601|2010-04-13 08:00,13,11205,11205,11190,11195,67
20100601|2010-04-13 08:30,13,11200,11215,11190,11200,783
20100601|2010-04-13 09:00,13,11200,11205,11175,11175,645
20100601|2010-04-13 09:30,13,11170,11175,11150,11170,694
20100601|2010-04-13 10:00,13,11175,11185,11165,11180,376
20100601|2010-04-13 10:30,13,11180,11190,11170,11175,377
20100601|2010-04-13 11:00,13,11180,11190,11170,11185,514
20100601|2010-04-13 11:30,13,11185,11195,11180,11195,35
20100601|2010-04-13 12:00,13,11200,11205,11195,11205,106
20100601|2010-04-13 12:30,13,11200,11220,11200,11220,187
20100601|2010-04-13 13:00,13,11215,11220,11205,11205,60
20100601|2010-04-13 13:30,13,11210,11220,11210,11210,67
20100601|2010-04-13 14:00,13,11205,11230,11205,11230,154
20100601|2010-04-13 14:30,13,11225,11230,11220,11225,411
20100601|2010-04-13 15:00,13,11230,11230,11220,11220,191
20100601|2010-04-13 16:00,14,11250,11250,11250,11250,1
20100601|2010-04-13 18:00,14,11255,11255,11255,11255,1
20100601|2010-04-13 18:30,14,11260,11265,11260,11265,54
20100601|2010-04-13 19:00,14,11290,11295,11285,11285,13
20100601|2010-04-13 19:30,14,11285,11315,11285,11315,55
20100601|2010-04-13 20:00,14,11295,11295,11275,11275,56
20100601|2010-04-13 20:30,14,11280,11280,11235,11235,147
20100601|2010-04-13 21:00,14,11230,11240,11230,11240,13
20100601|2010-04-13 22:30,14,11240,11240,11220,11230,43
20100601|2010-04-13 23:00,14,11215,11215,11215,11215,2
20100601|2010-04-13 23:30,14,11225,11225,11225,11225,21
20100601|2010-04-14 00:30,14,11240,11245,11235,11245,13
20100601|2010-04-14 01:00,14,11240,11255,11240,11255,6
20100601|2010-04-14 02:00,14,11260,11260,11255,11255,19
20100601|2010-04-14 02:30,14,11255,11255,11250,11250,11
20100601|2010-04-14 03:00,14,11250,11255,11240,11255,462
20100601|2010-04-14 03:30,14,11260,11265,11255,11255,294
20100601|2010-04-14 04:00,14,11255,11260,11255,11255,56
20100601|2010-04-14 04:30,14,11255,11265,11255,11265,148
20100601|2010-04-14 05:00,14,11265,11265,11255,11260,90
20100601|2010-04-14 05:30,14,11265,11275,11260,11270,315
20100601|2010-04-14 06:00,14,11275,11295,11275,11290,309
20100601|2010-04-14 06:30,14,11295,11300,11285,11295,129
20100601|2010-04-14 07:00,14,11295,11300,11285,11300,233
20100601|2010-04-14 07:30,14,11305,11310,11285,11285,394
20100601|2010-04-14 08:00,14,11290,11295,11285,11290,244
20100601|2010-04-14 08:30,14,11285,11305,11280,11290,672
20100601|2010-04-14 09:00,14,11290,11295,11270,11290,541
20100601|2010-04-14 09:30,14,11295,11315,11285,11315,680
20100601|2010-04-14 10:00,14,11310,11320,11305,11315,597
20100601|2010-04-14 10:30,14,11315,11315,11290,11290,735
20100601|2010-04-14 11:00,14,11295,11295,11285,11295,189
20100601|2010-04-14 11:30,14,11295,11310,11295,11305,255
20100601|2010-04-14 12:00,14,11300,11315,11300,11310,89
20100601|2010-04-14 12:30,14,11315,11315,11295,11295,109
20100601|2010-04-14 13:00,14,11295,11305,11290,11305,167
20100601|2010-04-14 13:30,14,11305,11310,11300,11305,142
20100601|2010-04-14 14:00,14,11305,11315,11305,11315,100
20100601|2010-04-14 14:30,14,11315,11325,11310,11310,551
20100601|2010-04-14 15:00,14,11315,11320,11305,11310,241
20100601|2010-04-14 19:30,15,11310,11310,11310,11310,1
20100601|2010-04-14 20:00,15,11325,11350,11325,11350,4
20100601|2010-04-14 20:30,15,11325,11325,11325,11325,1
20100601|2010-04-14 21:30,15,11325,11330,11325,11330,11
20100601|2010-04-14 22:30,15,11325,11330,11325,11330,5
20100601|2010-04-14 23:00,15,11335,11345,11310,11310,11
20100601|2010-04-14 23:30,15,11300,11300,11290,11300,5
20100601|2010-04-15 00:00,15,11300,11305,11290,11300,6
20100601|2010-04-15 00:30,15,11295,11295,11295,11295,2
20100601|2010-04-15 01:00,15,11305,11305,11300,11300,32
20100601|2010-04-15 02:00,15,11300,11300,11295,11295,28
20100601|2010-04-15 02:30,15,11290,11290,11270,11280,303
20100601|2010-04-15 03:00,15,11285,11290,11280,11280,193
20100601|2010-04-15 03:30,15,11280,11280,11270,11270,119
20100601|2010-04-15 04:00,15,11270,11275,11245,11245,139
20100601|2010-04-15 04:30,15,11245,11260,11245,11260,100
20100601|2010-04-15 05:00,15,11255,11265,11255,11265,101
20100601|2010-04-15 05:30,15,11265,11275,11265,11270,282
20100601|2010-04-15 06:00,15,11270,11280,11265,11275,55
20100601|2010-04-15 06:30,15,11275,11285,11270,11285,60
20100601|2010-04-15 07:00,15,11280,11285,11280,11280,53
20100601|2010-04-15 07:30,15,11275,11290,11260,11285,453
20100601|2010-04-15 08:00,15,11285,11290,11275,11290,363
20100601|2010-04-15 08:30,15,11290,11310,11285,11305,552
20100601|2010-04-15 09:00,15,11310,11320,11300,11315,364
20100601|2010-04-15 09:30,15,11315,11335,11315,11330,433
20100601|2010-04-15 10:00,15,11330,11330,11305,11305,476
20100601|2010-04-15 10:30,15,11305,11315,11295,11295,291
20100601|2010-04-15 11:00,15,11295,11295,11285,11285,318
20100601|2010-04-15 11:30,15,11280,11295,11280,11295,96
20100601|2010-04-15 12:00,15,11295,11310,11295,11310,306
20100601|2010-04-15 12:30,15,11310,11325,11310,11315,208
20100601|2010-04-15 13:00,15,11315,11315,11315,11315,53
20100601|2010-04-15 13:30,15,11315,11325,11315,11320,72
20100601|2010-04-15 14:00,15,11325,11325,11305,11305,44
20100601|2010-04-15 14:30,15,11300,11305,11290,11295,489
20100601|2010-04-15 15:00,15,11295,11305,11290,11295,285
20100601|2010-04-15 19:00,16,11270,11270,11220,11230,64
20100601|2010-04-15 19:30,16,11250,11250,11225,11225,5
20100601|2010-04-15 20:00,16,11230,11230,11185,11190,22
20100601|2010-04-15 20:30,16,11180,11180,11150,11150,16
20100601|2010-04-15 21:00,16,11135,11135,11120,11130,15
20100601|2010-04-15 21:30,16,11125,11130,11125,11130,5
20100601|2010-04-15 22:30,16,11130,11135,11130,11135,7
20100601|2010-04-16 00:30,16,11135,11135,11135,11135,1
20100601|2010-04-16 01:00,16,11135,11140,11135,11140,37
20100601|2010-04-16 02:00,16,11165,11165,11140,11140,295
20100601|2010-04-16 02:30,16,11140,11145,11130,11145,153
20100601|2010-04-16 03:00,16,11145,11160,11145,11160,266
20100601|2010-04-16 03:30,16,11165,11175,11160,11175,198
20100601|2010-04-16 04:00,16,11170,11175,11160,11160,199
20100601|2010-04-16 04:30,16,11155,11175,11150,11175,240
20100601|2010-04-16 05:00,16,11170,11180,11160,11165,552
20100601|2010-04-16 05:30,16,11165,11175,11160,11170,305
20100601|2010-04-16 06:00,16,11170,11190,11170,11180,199
20100601|2010-04-16 06:30,16,11175,11175,11160,11170,69
20100601|2010-04-16 07:00,16,11165,11170,11160,11160,55
20100601|2010-04-16 07:30,16,11165,11175,11125,11130,684
20100601|2010-04-16 08:00,16,11135,11145,11125,11140,459
20100601|2010-04-16 08:30,16,11140,11150,11115,11115,1581
20100601|2010-04-16 09:00,16,11115,11145,11110,11125,1095
20100601|2010-04-16 09:30,16,11130,11140,10980,10995,3512
20100601|2010-04-16 10:00,16,10995,11020,10905,10940,2711
20100601|2010-04-16 10:30,16,10940,10975,10915,10925,2359
20100601|2010-04-16 11:00,16,10930,10935,10905,10910,1144
20100601|2010-04-16 11:30,16,10905,10910,10865,10900,1157
20100601|2010-04-16 12:00,16,10905,10920,10890,10890,418
20100601|2010-04-16 12:30,16,10890,10900,10880,10880,576
20100601|2010-04-16 13:00,16,10885,10940,10885,10935,660
20100601|2010-04-16 13:30,16,10935,10940,10910,10910,435
20100601|2010-04-16 14:00,16,10915,10935,10910,10920,1003
20100601|2010-04-16 14:30,16,10915,10940,10905,10925,1161
20100601|2010-04-16 15:00,16,10920,10945,10915,10935,414
20100601|2010-04-18 17:00,19,10915,10915,10915,10915,2
20100601|2010-04-18 17:30,19,10950,10950,10950,10950,1
20100601|2010-04-18 18:00,19,10880,10880,10880,10880,1
20100601|2010-04-18 18:30,19,10930,10955,10930,10955,89
20100601|2010-04-18 19:00,19,10960,10975,10960,10975,41
20100601|2010-04-18 19:30,19,10970,10975,10955,10955,7
20100601|2010-04-18 21:00,19,10925,10925,10925,10925,3
20100601|2010-04-18 21:30,19,10935,10935,10930,10930,7
20100601|2010-04-18 22:00,19,10925,10925,10915,10915,324
20100601|2010-04-18 22:30,19,10915,10920,10910,10910,8
20100601|2010-04-18 23:00,19,10925,10950,10925,10945,7
20100601|2010-04-18 23:30,19,10945,10945,10945,10945,36
20100601|2010-04-19 00:00,19,10930,10930,10930,10930,17
20100601|2010-04-19 00:30,19,10930,10930,10930,10930,1
20100601|2010-04-19 01:00,19,10930,10935,10925,10925,369
20100601|2010-04-19 01:30,19,10925,10925,10895,10895,26
20100601|2010-04-19 02:00,19,10895,10920,10860,10910,292
20100601|2010-04-19 02:30,19,10910,10930,10910,10915,311
20100601|2010-04-19 03:00,19,10920,10920,10905,10910,327
20100601|2010-04-19 03:30,19,10910,10910,10870,10870,663
20100601|2010-04-19 04:00,19,10870,10880,10870,10870,211
20100601|2010-04-19 04:30,19,10875,10885,10870,10885,365
20100601|2010-04-19 05:00,19,10885,10890,10880,10880,234
20100601|2010-04-19 05:30,19,10880,10880,10875,10875,93
20100601|2010-04-19 06:00,19,10875,10875,10840,10860,210
20100601|2010-04-19 06:30,19,10865,10870,10855,10865,389
20100601|2010-04-19 07:00,19,10865,10875,10855,10860,187
20100601|2010-04-19 07:30,19,10860,10880,10860,10880,559
20100601|2010-04-19 08:00,19,10875,10880,10865,10870,413
20100601|2010-04-19 08:30,19,10875,10910,10870,10900,2853
20100601|2010-04-19 09:00,19,10905,10920,10890,10895,1949
20100601|2010-04-19 09:30,19,10895,10895,10870,10885,880
20100601|2010-04-19 10:00,19,10875,10880,10855,10860,1101
20100601|2010-04-19 10:30,19,10865,10880,10835,10840,1140
20100601|2010-04-19 11:00,19,10835,10850,10815,10845,561
20100601|2010-04-19 11:30,19,10845,10860,10835,10855,397
20100601|2010-04-19 12:00,19,10855,10865,10845,10860,175
20100601|2010-04-19 12:30,19,10865,10865,10845,10845,121
20100601|2010-04-19 13:00,19,10840,10900,10840,10900,416
20100601|2010-04-19 13:30,19,10900,10925,10895,10925,350
20100601|2010-04-19 14:00,19,10925,10945,10920,10945,283
20100601|2010-04-19 14:30,19,10945,10965,10935,10965,646
20100601|2010-04-19 15:00,19,10960,10980,10960,10965,248
20100601|2010-04-19 19:00,20,10990,10990,10985,10985,5
20100601|2010-04-19 19:30,20,11000,11025,11000,11025,62
20100601|2010-04-19 20:00,20,11010,11010,11010,11010,1
20100601|2010-04-19 20:30,20,11015,11015,10985,10985,6
20100601|2010-04-19 21:00,20,10985,10985,10985,10985,1
20100601|2010-04-19 22:30,20,10990,10990,10990,10990,22
20100601|2010-04-19 23:00,20,11000,11000,10990,10990,3
20100601|2010-04-19 23:30,20,10990,10990,10990,10990,1
20100601|2010-04-20 00:00,20,10975,10975,10960,10960,18
20100601|2010-04-20 00:30,20,10955,10955,10930,10930,27
20100601|2010-04-20 01:00,20,10935,10935,10925,10925,8
20100601|2010-04-20 02:00,20,10950,10950,10925,10935,58
20100601|2010-04-20 02:30,20,10945,10975,10945,10970,449
20100601|2010-04-20 03:00,20,10970,10970,10955,10960,198
20100601|2010-04-20 03:30,20,10960,10960,10945,10955,185
20100601|2010-04-20 04:00,20,10960,10960,10935,10950,194
20100601|2010-04-20 04:30,20,10950,10965,10950,10960,192
20100601|2010-04-20 05:00,20,10965,10990,10965,10985,521
20100601|2010-04-20 05:30,20,10990,11005,10985,11005,289
20100601|2010-04-20 06:00,20,11005,11010,10990,10995,412
20100601|2010-04-20 06:30,20,10990,11005,10985,10990,221
20100601|2010-04-20 07:00,20,10990,11000,10985,10985,154
20100601|2010-04-20 07:30,20,10985,10995,10980,10995,67
20100601|2010-04-20 08:00,20,10990,11035,10990,11030,653
20100601|2010-04-20 08:30,20,11035,11035,11000,11015,1073
20100601|2010-04-20 09:00,20,11015,11025,10980,10990,1170
20100601|2010-04-20 09:30,20,10985,11005,10985,10990,606
20100601|2010-04-20 10:00,20,10995,11020,10995,11015,512
20100601|2010-04-20 10:30,20,11010,11020,11005,11015,502
20100601|2010-04-20 11:00,20,11015,11025,11010,11020,1010
20100601|2010-04-20 11:30,20,11020,11025,11015,11020,168
20100601|2010-04-20 12:00,20,11020,11030,11015,11025,449
20100601|2010-04-20 12:30,20,11030,11030,11015,11015,130
20100601|2010-04-20 13:00,20,11010,11020,11005,11010,91
20100601|2010-04-20 13:30,20,11010,11025,11005,11025,280
20100601|2010-04-20 14:00,20,11025,11025,11010,11010,197
20100601|2010-04-20 14:30,20,11015,11015,11000,11000,605
20100601|2010-04-20 15:00,20,11005,11030,11000,11030,237
20100601|2010-04-20 16:00,21,11105,11110,11085,11085,5
20100601|2010-04-20 17:30,21,11060,11060,11060,11060,2
20100601|2010-04-20 18:00,21,11055,11055,11055,11055,1
20100601|2010-04-20 18:30,21,11040,11060,11040,11060,3
20100601|2010-04-20 19:00,21,11065,11065,11050,11050,7
20100601|2010-04-20 19:30,21,11070,11080,11070,11080,6
20100601|2010-04-20 20:00,21,11085,11090,11085,11085,5
20100601|2010-04-20 20:30,21,11095,11110,11095,11110,23
20100601|2010-04-20 21:00,21,11095,11095,11085,11090,4
20100601|2010-04-20 22:30,21,11100,11100,11100,11100,1
20100601|2010-04-20 23:30,21,11095,11100,11095,11100,2
20100601|2010-04-21 01:00,21,11105,11120,11105,11120,14
20100601|2010-04-21 01:30,21,11120,11120,11120,11120,2
20100601|2010-04-21 02:00,21,11125,11125,11100,11105,79
20100601|2010-04-21 02:30,21,11100,11100,11080,11085,166
20100601|2010-04-21 03:00,21,11085,11085,11075,11075,284
20100601|2010-04-21 03:30,21,11075,11080,11070,11070,131
20100601|2010-04-21 04:00,21,11075,11075,11070,11075,72
20100601|2010-04-21 04:30,21,11075,11075,11070,11075,67
20100601|2010-04-21 05:00,21,11070,11070,11045,11050,311
20100601|2010-04-21 05:30,21,11050,11055,11040,11040,368
20100601|2010-04-21 06:00,21,11040,11040,11025,11035,210
20100601|2010-04-21 06:30,21,11030,11045,11025,11045,123
20100601|2010-04-21 07:00,21,11045,11050,11030,11040,92
20100601|2010-04-21 07:30,21,11035,11050,11030,11040,154
20100601|2010-04-21 08:00,21,11040,11060,11040,11055,365
20100601|2010-04-21 08:30,21,11050,11075,11045,11065,824
20100601|2010-04-21 09:00,21,11060,11070,11035,11035,734
20100601|2010-04-21 09:30,21,11035,11065,11030,11045,724
20100601|2010-04-21 10:00,21,11045,11055,11020,11025,1187
20100601|2010-04-21 10:30,21,11025,11030,10995,11025,1193
20100601|2010-04-21 11:00,21,11025,11040,11025,11040,152
20100601|2010-04-21 11:30,21,11035,11050,11035,11040,426
20100601|2010-04-21 12:00,21,11040,11040,11025,11030,165
20100601|2010-04-21 12:30,21,11035,11050,11035,11050,88
20100601|2010-04-21 13:00,21,11050,11050,11005,11005,136
20100601|2010-04-21 13:30,21,11000,11010,10990,11010,248
20100601|2010-04-21 14:00,21,11010,11025,11010,11015,106
20100601|2010-04-21 14:30,21,11025,11065,11020,11065,727
20100601|2010-04-21 15:00,21,11060,11065,11040,11040,217
20100601|2010-04-21 16:00,22,11060,11060,11060,11060,1
20100601|2010-04-21 18:30,22,11010,11010,11010,11010,5
20100601|2010-04-21 19:00,22,10985,10985,10930,10930,37
20100601|2010-04-21 19:30,22,10930,10930,10920,10920,13
20100601|2010-04-21 20:00,22,10940,10940,10905,10905,22
20100601|2010-04-21 20:30,22,10905,10905,10890,10905,17
20100601|2010-04-21 21:00,22,10900,10905,10900,10905,80
20100601|2010-04-21 21:30,22,10910,10910,10905,10905,13
20100601|2010-04-21 22:00,22,10915,10920,10915,10920,4
20100601|2010-04-21 22:30,22,10915,10935,10915,10935,10
20100601|2010-04-21 23:00,22,10950,10955,10950,10955,4
20100601|2010-04-21 23:30,22,10965,10975,10965,10975,4
20100601|2010-04-22 00:00,22,10985,10985,10970,10970,2
20100601|2010-04-22 01:00,22,10965,10965,10960,10960,3
20100601|2010-04-22 01:30,22,10955,10955,10955,10955,1
20100601|2010-04-22 02:00,22,10965,10985,10965,10985,30
20100601|2010-04-22 02:30,22,10985,10995,10985,10990,39
20100601|2010-04-22 03:00,22,10995,11010,10995,11010,675
20100601|2010-04-22 03:30,22,11005,11005,10990,11000,159
20100601|2010-04-22 04:00,22,10995,10995,10910,10920,950
20100601|2010-04-22 04:30,22,10920,10925,10900,10915,820
20100601|2010-04-22 05:00,22,10910,10915,10885,10910,425
20100601|2010-04-22 05:30,22,10905,10905,10875,10885,231
20100601|2010-04-22 06:00,22,10880,10885,10855,10860,373
20100601|2010-04-22 06:30,22,10865,10870,10855,10865,286
20100601|2010-04-22 07:00,22,10870,10875,10865,10865,92
20100601|2010-04-22 07:30,22,10865,10865,10855,10865,120
20100601|2010-04-22 08:00,22,10865,10865,10835,10845,437
20100601|2010-04-22 08:30,22,10850,10850,10790,10815,1099
20100601|2010-04-22 09:00,22,10810,10850,10805,10830,1481
20100601|2010-04-22 09:30,22,10835,10855,10820,10825,730
20100601|2010-04-22 10:00,22,10825,10850,10815,10830,488
20100601|2010-04-22 10:30,22,10830,10830,10805,10820,505
20100601|2010-04-22 11:00,22,10820,10845,10815,10845,212
20100601|2010-04-22 11:30,22,10845,10855,10845,10845,185
20100601|2010-04-22 12:00,22,10845,10910,10845,10905,955
20100601|2010-04-22 12:30,22,10900,10915,10890,10915,201
20100601|2010-04-22 13:00,22,10915,10925,10900,10925,238
20100601|2010-04-22 13:30,22,10925,10930,10910,10915,115
20100601|2010-04-22 14:00,22,10915,10955,10910,10955,434
20100601|2010-04-22 14:30,22,10960,10985,10950,10960,550
20100601|2010-04-22 15:00,22,10960,10965,10915,10925,353
20100601|2010-04-22 15:30,23,10930,10955,10930,10955,10
20100601|2010-04-22 17:00,23,10950,10950,10950,10950,1
20100601|2010-04-22 18:00,23,10930,10930,10930,10930,1
20100601|2010-04-22 18:30,23,10910,10950,10905,10930,74
20100601|2010-04-22 19:00,23,10940,10945,10905,10935,160
20100601|2010-04-22 19:30,23,10935,10985,10935,10950,61
20100601|2010-04-22 20:00,23,10940,10955,10940,10955,20
20100601|2010-04-22 20:30,23,10930,10930,10915,10915,11
20100601|2010-04-22 21:30,23,10920,10920,10915,10915,7
20100601|2010-04-22 22:00,23,10895,10900,10895,10900,5
20100601|2010-04-22 22:30,23,10915,10915,10890,10890,3
20100601|2010-04-22 23:00,23,10915,10930,10915,10930,4
20100601|2010-04-22 23:30,23,10930,10945,10920,10920,68
20100601|2010-04-23 00:00,23,10930,10930,10930,10930,2
20100601|2010-04-23 00:30,23,10925,10925,10925,10925,9
20100601|2010-04-23 01:00,23,10930,10965,10930,10960,778
20100601|2010-04-23 02:00,23,10940,10940,10930,10930,49
20100601|2010-04-23 02:30,23,10930,10940,10930,10940,105
20100601|2010-04-23 03:00,23,10940,10960,10940,10950,220
20100601|2010-04-23 03:30,23,10945,10975,10945,10965,391
20100601|2010-04-23 04:00,23,10970,10970,10945,10955,166
20100601|2010-04-23 04:30,23,10955,10955,10945,10945,274
20100601|2010-04-23 05:00,23,10945,10960,10930,10955,592
20100601|2010-04-23 05:30,23,10955,10960,10945,10950,95
20100601|2010-04-23 06:00,23,10955,10970,10955,10970,57
20100601|2010-04-23 06:30,23,10965,10975,10955,10970,94
20100601|2010-04-23 07:00,23,10970,10975,10960,10975,195
20100601|2010-04-23 07:30,23,10975,10980,10955,10965,327
20100601|2010-04-23 08:00,23,10965,10985,10965,10975,309
20100601|2010-04-23 08:30,23,10970,10985,10945,10975,1151
20100601|2010-04-23 09:00,23,10985,11035,10985,11000,1499
20100601|2010-04-23 09:30,23,11000,11010,10975,10990,424
20100601|2010-04-23 10:00,23,10990,11010,10970,10985,591
20100601|2010-04-23 10:30,23,10985,11005,10975,10990,501
20100601|2010-04-23 11:00,23,10990,11005,10990,11005,200
20100601|2010-04-23 11:30,23,11000,11020,10995,11015,207
20100601|2010-04-23 12:00,23,11015,11035,11010,11015,369
20100601|2010-04-23 12:30,23,11020,11020,11000,11000,419
20100601|2010-04-23 13:00,23,11000,11015,11000,11010,126
20100601|2010-04-23 13:30,23,11005,11040,11005,11040,448
20100601|2010-04-23 14:00,23,11040,11050,11035,11045,380
20100601|2010-04-23 14:30,23,11045,11065,11040,11060,524
20100601|2010-04-23 15:00,23,11065,11065,11025,11040,220
20100601|2010-04-25 19:00,26,11065,11130,11065,11130,34
20100601|2010-04-25 19:30,26,11145,11160,11145,11145,18
20100601|2010-04-25 20:00,26,11150,11170,11150,11170,27
20100601|2010-04-25 20:30,26,11170,11175,11170,11175,8
20100601|2010-04-25 21:00,26,11165,11165,11165,11165,1
20100601|2010-04-25 21:30,26,11170,11170,11170,11170,1
20100601|2010-04-26 00:00,26,11175,11175,11175,11175,50
20100601|2010-04-26 00:30,26,11170,11170,11170,11170,5
20100601|2010-04-26 01:00,26,11175,11180,11165,11170,49
20100601|2010-04-26 01:30,26,11170,11170,11160,11160,35
20100601|2010-04-26 02:00,26,11155,11180,11155,11180,587
20100601|2010-04-26 02:30,26,11180,11195,11180,11180,491
20100601|2010-04-26 03:00,26,11180,11180,11165,11165,290
20100601|2010-04-26 03:30,26,11165,11175,11165,11165,247
20100601|2010-04-26 04:00,26,11170,11170,11155,11155,162
20100601|2010-04-26 04:30,26,11155,11165,11150,11155,256
20100601|2010-04-26 05:00,26,11155,11180,11150,11175,280
20100601|2010-04-26 05:30,26,11175,11180,11170,11180,24
20100601|2010-04-26 06:00,26,11175,11190,11175,11180,153
20100601|2010-04-26 06:30,26,11175,11195,11175,11180,109
20100601|2010-04-26 07:00,26,11185,11195,11185,11190,58
20100601|2010-04-26 07:30,26,11185,11200,11180,11200,232
20100601|2010-04-26 08:00,26,11200,11200,11195,11195,194
20100601|2010-04-26 08:30,26,11195,11215,11190,11195,1689
20100601|2010-04-26 09:00,26,11195,11215,11195,11195,1887
20100601|2010-04-26 09:30,26,11195,11220,11195,11210,1052
20100601|2010-04-26 10:00,26,11215,11235,11215,11220,1257
20100601|2010-04-26 10:30,26,11220,11225,11200,11205,524
20100601|2010-04-26 11:00,26,11205,11210,11190,11210,450
20100601|2010-04-26 11:30,26,11215,11225,11205,11220,420
20100601|2010-04-26 12:00,26,11225,11230,11205,11210,326
20100601|2010-04-26 12:30,26,11210,11210,11200,11210,77
20100601|2010-04-26 13:00,26,11205,11220,11200,11220,130
20100601|2010-04-26 13:30,26,11220,11220,11205,11205,125
20100601|2010-04-26 14:00,26,11205,11215,11180,11185,449
20100601|2010-04-26 14:30,26,11185,11205,11185,11205,977
20100601|2010-04-26 15:00,26,11200,11205,11190,11190,202
20100601|2010-04-26 18:30,27,11170,11170,11140,11140,139
20100601|2010-04-26 19:00,27,11140,11165,11140,11155,15
20100601|2010-04-26 19:30,27,11145,11145,11130,11130,2
20100601|2010-04-26 20:30,27,11145,11145,11140,11140,14
20100601|2010-04-26 21:00,27,11130,11130,11130,11130,6
20100601|2010-04-26 21:30,27,11125,11125,11120,11120,2
20100601|2010-04-26 22:00,27,11135,11135,11135,11135,1
20100601|2010-04-26 22:30,27,11175,11175,11175,11175,5
20100601|2010-04-26 23:30,27,11195,11220,11195,11220,9
20100601|2010-04-27 00:30,27,11215,11225,11210,11210,7
20100601|2010-04-27 01:00,27,11225,11230,11220,11220,8
20100601|2010-04-27 01:30,27,11220,11220,11220,11220,1
20100601|2010-04-27 02:00,27,11225,11225,11195,11200,138
20100601|2010-04-27 02:30,27,11190,11200,11185,11195,263
20100601|2010-04-27 03:00,27,11195,11200,11185,11190,167
20100601|2010-04-27 03:30,27,11190,11200,11190,11195,108
20100601|2010-04-27 04:00,27,11200,11200,11185,11185,213
20100601|2010-04-27 04:30,27,11185,11190,11170,11170,366
20100601|2010-04-27 05:00,27,11170,11170,11160,11170,191
20100601|2010-04-27 05:30,27,11165,11165,11145,11155,181
20100601|2010-04-27 06:00,27,11155,11170,11150,11155,163
20100601|2010-04-27 06:30,27,11155,11175,11155,11160,196
20100601|2010-04-27 07:00,27,11155,11165,11145,11145,174
20100601|2010-04-27 07:30,27,11150,11155,11145,11150,180
20100601|2010-04-27 08:00,27,11145,11145,11110,11110,475
20100601|2010-04-27 08:30,27,11110,11135,11105,11130,920
20100601|2010-04-27 09:00,27,11135,11145,11115,11140,1461
20100601|2010-04-27 09:30,27,11140,11170,11120,11140,1110
20100601|2010-04-27 10:00,27,11135,11140,10975,10975,2125
20100601|2010-04-27 10:30,27,10970,10970,10915,10925,2666
20100601|2010-04-27 11:00,27,10925,10950,10870,10925,2229
20100601|2010-04-27 11:30,27,10930,10945,10910,10935,1073
20100601|2010-04-27 12:00,27,10940,10975,10925,10975,1062
20100601|2010-04-27 12:30,27,10980,10980,10935,10950,462
20100601|2010-04-27 13:00,27,10945,10950,10910,10920,520
20100601|2010-04-27 13:30,27,10915,10920,10895,10900,473
20100601|2010-04-27 14:00,27,10905,10935,10900,10910,476
20100601|2010-04-27 14:30,27,10905,10905,10865,10885,1640
20100601|2010-04-27 15:00,27,10885,10920,10885,10920,337
20100601|2010-04-27 15:30,28,10890,10890,10880,10880,5
20100601|2010-04-27 18:00,28,10910,10930,10910,10930,6
20100601|2010-04-27 19:00,28,10925,10940,10925,10940,5
20100601|2010-04-27 19:30,28,10945,10945,10945,10945,1
20100601|2010-04-27 20:00,28,10910,10920,10900,10915,62
20100601|2010-04-27 20:30,28,10930,10945,10930,10945,34
20100601|2010-04-27 21:00,28,10955,10965,10955,10955,15
20100601|2010-04-27 22:00,28,10970,10970,10970,10970,2
20100601|2010-04-27 22:30,28,10980,10985,10980,10980,16
20100601|2010-04-27 23:00,28,10955,10955,10955,10955,12
20100601|2010-04-28 01:00,28,10935,10965,10920,10950,314
20100601|2010-04-28 01:30,28,10945,10950,10945,10950,8
20100601|2010-04-28 02:00,28,10950,10965,10945,10950,103
20100601|2010-04-28 02:30,28,10935,10935,10905,10925,424
20100601|2010-04-28 03:00,28,10920,10920,10880,10895,690
20100601|2010-04-28 03:30,28,10890,10890,10855,10870,946
20100601|2010-04-28 04:00,28,10870,10880,10850,10865,509
20100601|2010-04-28 04:30,28,10860,10885,10850,10880,928
20100601|2010-04-28 05:00,28,10885,10920,10880,10900,638
20100601|2010-04-28 05:30,28,10900,10920,10875,10920,1077
20100601|2010-04-28 06:00,28,10915,10970,10915,10970,991
20100601|2010-04-28 06:30,28,10970,10980,10960,10965,599
20100601|2010-04-28 07:00,28,10965,11005,10955,10980,645
20100601|2010-04-28 07:30,28,10980,11000,10970,11000,583
20100601|2010-04-28 08:00,28,11000,11020,10980,10985,974
20100601|2010-04-28 08:30,28,10985,10995,10930,10935,1746
20100601|2010-04-28 09:00,28,10935,10950,10905,10940,1885
20100601|2010-04-28 09:30,28,10935,10960,10915,10960,780
20100601|2010-04-28 10:00,28,10960,11005,10900,10930,2427
20100601|2010-04-28 10:30,28,10930,10945,10880,10920,2053
20100601|2010-04-28 11:00,28,10920,10940,10885,10940,680
20100601|2010-04-28 11:30,28,10935,10945,10920,10935,290
20100601|2010-04-28 12:00,28,10935,10950,10935,10935,194
20100601|2010-04-28 12:30,28,10935,10945,10930,10930,347
20100601|2010-04-28 13:00,28,10930,10985,10930,10975,706
20100601|2010-04-28 13:30,28,10970,10985,10950,10985,475
20100601|2010-04-28 14:00,28,10985,10990,10970,10980,406
20100601|2010-04-28 14:30,28,10980,10990,10925,10940,792
20100601|2010-04-28 15:00,28,10940,10975,10935,10970,292
20100601|2010-04-28 17:00,29,10970,10970,10970,10970,2
20100601|2010-04-29 01:30,29,10990,10990,10990,10990,1
20100601|2010-04-29 02:00,29,10945,10965,10945,10945,44
20100601|2010-04-29 02:30,29,10945,11000,10935,10950,308
20100601|2010-04-29 03:00,29,10950,10990,10950,10980,157
20100601|2010-04-29 03:30,29,10975,10990,10975,10975,129
20100601|2010-04-29 04:00,29,10980,11015,10970,10990,295
20100601|2010-04-29 04:30,29,10990,11015,10990,11010,163
20100601|2010-04-29 05:00,29,11010,11025,11010,11025,159
20100601|2010-04-29 05:30,29,11030,11030,11005,11005,86
20100601|2010-04-29 06:00,29,11010,11025,11010,11020,77
20100601|2010-04-29 06:30,29,11015,11020,11000,11020,177
20100601|2010-04-29 07:00,29,11020,11045,11015,11035,261
20100601|2010-04-29 07:30,29,11025,11025,11005,11015,197
20100601|2010-04-29 08:00,29,11015,11020,11000,11000,188
20100601|2010-04-29 08:30,29,11010,11035,11005,11030,985
20100601|2010-04-29 09:00,29,11020,11045,11010,11045,699
20100601|2010-04-29 09:30,29,11045,11085,11040,11065,931
20100601|2010-04-29 10:00,29,11065,11080,11030,11080,823
20100601|2010-04-29 10:30,29,11075,11095,11065,11085,1361
20100601|2010-04-29 11:00,29,11085,11095,11080,11085,510
20100601|2010-04-29 11:30,29,11085,11120,11085,11110,1883
20100601|2010-04-29 12:00,29,11105,11110,11095,11095,263
20100601|2010-04-29 12:30,29,11095,11105,11090,11105,113
20100601|2010-04-29 13:00,29,11105,11110,11100,11100,292
20100601|2010-04-29 13:30,29,11100,11105,11075,11080,363
20100601|2010-04-29 14:00,29,11080,11085,11070,11085,161
20100601|2010-04-29 14:30,29,11085,11095,11085,11090,373
20100601|2010-04-29 15:00,29,11090,11095,11080,11095,180
20100601|2010-04-29 18:30,30,11080,11080,11080,11080,11
20100601|2010-04-29 19:00,30,11095,11095,11090,11090,7
20100601|2010-04-29 19:30,30,11095,11095,11095,11095,1
20100601|2010-04-29 20:00,30,11095,11100,11095,11100,47
20100601|2010-04-29 20:30,30,11095,11095,11095,11095,3
20100601|2010-04-29 21:00,30,11090,11090,11090,11090,3
20100601|2010-04-29 21:30,30,11095,11095,11095,11095,1
20100601|2010-04-29 22:00,30,11095,11095,11095,11095,3
20100601|2010-04-29 22:30,30,11085,11100,11080,11100,3
20100601|2010-04-29 23:00,30,11105,11105,11105,11105,2
20100601|2010-04-29 23:30,30,11095,11095,11075,11075,6
20100601|2010-04-30 00:00,30,11080,11080,11060,11060,5
20100601|2010-04-30 00:30,30,11065,11070,11065,11070,18
20100601|2010-04-30 01:00,30,11065,11065,11060,11060,10
20100601|2010-04-30 02:00,30,11065,11095,11065,11095,25
20100601|2010-04-30 02:30,30,11095,11110,11095,11105,536
20100601|2010-04-30 03:00,30,11110,11110,11100,11105,147
20100601|2010-04-30 03:30,30,11110,11120,11110,11115,84
20100601|2010-04-30 04:00,30,11120,11120,11100,11100,109
20100601|2010-04-30 04:30,30,11105,11105,11085,11105,295
20100601|2010-04-30 05:00,30,11105,11115,11105,11110,204
20100601|2010-04-30 05:30,30,11110,11115,11090,11105,223
20100601|2010-04-30 06:00,30,11100,11110,11085,11110,159
20100601|2010-04-30 06:30,30,11110,11125,11110,11125,217
20100601|2010-04-30 07:00,30,11125,11125,11110,11110,89
20100601|2010-04-30 07:30,30,11110,11125,11100,11110,243
20100601|2010-04-30 08:00,30,11105,11115,11090,11100,224
20100601|2010-04-30 08:30,30,11100,11115,11065,11065,1131
20100601|2010-04-30 09:00,30,11065,11070,10985,11035,1770
20100601|2010-04-30 09:30,30,11035,11085,11025,11070,583
20100601|2010-04-30 10:00,30,11070,11085,11045,11045,549
20100601|2010-04-30 10:30,30,11050,11065,11040,11065,460
20100601|2010-04-30 11:00,30,11060,11060,10995,11005,544
20100601|2010-04-30 11:30,30,11005,11015,10970,10975,405
20100601|2010-04-30 12:00,30,10980,11030,10980,11030,666
20100601|2010-04-30 12:30,30,11025,11035,11010,11015,243
20100601|2010-04-30 13:00,30,11010,11035,10995,11020,231
20100601|2010-04-30 13:30,30,11020,11020,10965,10985,393
20100601|2010-04-30 14:00,30,10985,11005,10975,10990,349
20100601|2010-04-30 14:30,30,10995,11020,10960,11005,1226
20100601|2010-04-30 15:00,30,11005,11025,10995,11005,348
20100601|2010-05-02 17:00,3,11015,11015,10940,10940,5
20100601|2010-05-02 18:00,3,10995,10995,10995,10995,2
20100601|2010-05-02 19:30,3,10995,10995,10990,10990,6
20100601|2010-05-02 20:00,3,10995,10995,10995,10995,1
20100601|2010-05-02 20:30,3,10990,10990,10990,10990,1
20100601|2010-05-02 21:00,3,10985,10985,10985,10985,1
20100601|2010-05-02 23:30,3,10980,10980,10980,10980,1
20100601|2010-05-03 00:00,3,10985,10985,10985,10985,1
20100601|2010-05-03 00:30,3,10990,10990,10990,10990,1
20100601|2010-05-03 01:00,3,11000,11000,11000,11000,6
20100601|2010-05-03 02:00,3,11015,11020,10990,10990,104
20100601|2010-05-03 02:30,3,10990,11035,10990,11035,65
20100601|2010-05-03 03:00,3,11030,11030,11015,11020,173
20100601|2010-05-03 03:30,3,11015,11025,11010,11015,42
20100601|2010-05-03 04:00,3,11005,11005,10990,10995,126
20100601|2010-05-03 04:30,3,11000,11010,11000,11005,51
20100601|2010-05-03 05:00,3,11010,11020,11005,11020,77
20100601|2010-05-03 05:30,3,11020,11025,11015,11015,64
20100601|2010-05-03 06:00,3,11015,11040,11015,11030,130
20100601|2010-05-03 06:30,3,11025,11025,11020,11020,110
20100601|2010-05-03 07:00,3,11025,11040,11025,11030,151
20100601|2010-05-03 07:30,3,11030,11040,11030,11035,116
20100601|2010-05-03 08:00,3,11035,11040,11015,11035,471
20100601|2010-05-03 08:30,3,11035,11070,11035,11065,828
20100601|2010-05-03 09:00,3,11070,11095,11050,11090,547
20100601|2010-05-03 09:30,3,11085,11095,11055,11070,1101
20100601|2010-05-03 10:00,3,11065,11080,11060,11080,634
20100601|2010-05-03 10:30,3,11080,11090,11075,11085,394
20100601|2010-05-03 11:00,3,11085,11145,11080,11145,546
20100601|2010-05-03 11:30,3,11145,11165,11140,11155,670
20100601|2010-05-03 12:00,3,11155,11155,11135,11145,115
20100601|2010-05-03 12:30,3,11145,11160,11140,11145,163
20100601|2010-05-03 13:00,3,11140,11155,11135,11155,70
20100601|2010-05-03 13:30,3,11155,11155,11140,11155,218
20100601|2010-05-03 14:00,3,11155,11155,11120,11135,219
20100601|2010-05-03 14:30,3,11125,11140,11115,11120,684
20100601|2010-05-03 15:00,3,11120,11125,11115,11125,333
20100601|2010-05-03 21:30,4,11120,11120,11115,11115,4
20100601|2010-05-03 22:30,4,11100,11100,11100,11100,1
20100601|2010-05-03 23:00,4,11100,11100,11100,11100,4
20100601|2010-05-03 23:30,4,11100,11100,11100,11100,1
20100601|2010-05-04 01:00,4,11115,11115,11115,11115,1
20100601|2010-05-04 01:30,4,11110,11110,11110,11110,4
20100601|2010-05-04 02:00,4,11100,11115,11095,11095,45
20100601|2010-05-04 02:30,4,11090,11125,11085,11105,135
20100601|2010-05-04 03:00,4,11105,11125,11050,11055,344
20100601|2010-05-04 03:30,4,11060,11070,11020,11035,224
20100601|2010-05-04 04:00,4,11035,11040,10990,11010,360
20100601|2010-05-04 04:30,4,11010,11040,11005,11025,92
20100601|2010-05-04 05:00,4,11020,11025,11010,11025,58
20100601|2010-05-04 05:30,4,11025,11030,11015,11025,83
20100601|2010-05-04 06:00,4,11030,11050,11030,11045,298
20100601|2010-05-04 06:30,4,11050,11050,10985,11000,667
20100601|2010-05-04 07:00,4,10995,10995,10975,10985,691
20100601|2010-05-04 07:30,4,10985,10995,10930,10935,734
20100601|2010-05-04 08:00,4,10940,10940,10910,10925,310
20100601|2010-05-04 08:30,4,10920,10920,10845,10905,1916
20100601|2010-05-04 09:00,4,10910,10920,10875,10880,843
20100601|2010-05-04 09:30,4,10875,10880,10755,10755,3334
20100601|2010-05-04 10:00,4,10750,10755,10700,10725,3499
20100601|2010-05-04 10:30,4,10725,10745,10705,10740,2778
20100601|2010-05-04 11:00,4,10735,10740,10695,10705,1073
20100601|2010-05-04 11:30,4,10700,10775,10695,10760,779
20100601|2010-05-04 12:00,4,10760,10760,10725,10735,455
20100601|2010-05-04 12:30,4,10735,10770,10735,10755,516
20100601|2010-05-04 13:00,4,10755,10765,10735,10745,200
20100601|2010-05-04 13:30,4,10735,10750,10715,10730,285
20100601|2010-05-04 14:00,4,10725,10760,10715,10750,661
20100601|2010-05-04 14:30,4,10745,10750,10705,10725,1144
20100601|2010-05-04 15:00,4,10730,10750,10720,10730,583
20100601|2010-05-04 15:30,5,10715,10720,10710,10715,18
20100601|2010-05-04 17:30,5,10715,10715,10715,10715,5
20100601|2010-05-04 19:30,5,10725,10725,10715,10720,15
20100601|2010-05-04 21:30,5,10735,10740,10735,10740,26
20100601|2010-05-04 22:00,5,10745,10750,10745,10745,9
20100601|2010-05-05 00:00,5,10745,10750,10745,10745,14
20100601|2010-05-05 00:30,5,10750,10750,10750,10750,1
20100601|2010-05-05 01:00,5,10745,10755,10740,10755,18
20100601|2010-05-05 01:30,5,10760,10790,10760,10790,48
20100601|2010-05-05 02:00,5,10780,10785,10730,10730,142
20100601|2010-05-05 02:30,5,10730,10730,10670,10675,250
20100601|2010-05-05 03:00,5,10675,10725,10670,10695,342
20100601|2010-05-05 03:30,5,10700,10740,10695,10735,426
20100601|2010-05-05 04:00,5,10725,10740,10720,10735,226
20100601|2010-05-05 04:30,5,10735,10760,10730,10745,295
20100601|2010-05-05 05:00,5,10750,10755,10720,10740,326
20100601|2010-05-05 05:30,5,10735,10735,10710,10710,148
20100601|2010-05-05 06:00,5,10710,10735,10690,10735,563
20100601|2010-05-05 06:30,5,10735,10740,10715,10725,435
20100601|2010-05-05 07:00,5,10725,10740,10675,10680,1073
20100601|2010-05-05 07:30,5,10680,10680,10645,10650,955
20100601|2010-05-05 08:00,5,10645,10650,10595,10620,1365
20100601|2010-05-05 08:30,5,10625,10655,10595,10650,1482
20100601|2010-05-05 09:00,5,10640,10705,10635,10655,1581
20100601|2010-05-05 09:30,5,10655,10715,10640,10690,1289
20100601|2010-05-05 10:00,5,10685,10685,10640,10670,1026
20100601|2010-05-05 10:30,5,10675,10725,10660,10725,731
20100601|2010-05-05 11:00,5,10725,10730,10670,10675,697
20100601|2010-05-05 11:30,5,10680,10690,10655,10675,394
20100601|2010-05-05 12:00,5,10680,10695,10665,10680,244
20100601|2010-05-05 12:30,5,10680,10695,10670,10670,439
20100601|2010-05-05 13:00,5,10675,10680,10650,10650,384
20100601|2010-05-05 13:30,5,10650,10650,10605,10635,586
20100601|2010-05-05 14:00,5,10635,10645,10620,10640,426
20100601|2010-05-05 14:30,5,10635,10670,10615,10660,1050
20100601|2010-05-05 15:00,5,10665,10675,10650,10665,201
20100601|2010-05-05 17:30,6,10675,10675,10675,10675,7
20100601|2010-05-05 18:30,6,10685,10685,10670,10675,86
20100601|2010-05-05 19:00,6,10720,10720,10710,10715,61
20100601|2010-05-05 19:30,6,10720,10740,10720,10735,89
20100601|2010-05-05 20:30,6,10725,10725,10725,10725,3
20100601|2010-05-05 21:00,6,10720,10730,10720,10730,3
20100601|2010-05-05 21:30,6,10730,10740,10730,10740,16
20100601|2010-05-05 22:00,6,10735,10735,10725,10725,5
20100601|2010-05-05 22:30,6,10735,10745,10735,10745,5
20100601|2010-05-05 23:00,6,10725,10725,10725,10725,1
20100601|2010-05-05 23:30,6,10720,10720,10710,10710,61
20100601|2010-05-06 00:00,6,10705,10705,10695,10695,43
20100601|2010-05-06 00:30,6,10695,10710,10695,10710,37
20100601|2010-05-06 01:00,6,10715,10715,10660,10665,72
20100601|2010-05-06 01:30,6,10660,10665,10615,10620,35
20100601|2010-05-06 02:00,6,10615,10645,10605,10645,123
20100601|2010-05-06 02:30,6,10650,10675,10630,10665,281
20100601|2010-05-06 03:00,6,10665,10680,10660,10680,288
20100601|2010-05-06 03:30,6,10680,10700,10670,10700,418
20100601|2010-05-06 04:00,6,10700,10710,10675,10680,302
20100601|2010-05-06 04:30,6,10680,10685,10665,10675,420
20100601|2010-05-06 05:00,6,10680,10700,10675,10685,787
20100601|2010-05-06 05:30,6,10685,10695,10680,10695,129
20100601|2010-05-06 06:00,6,10695,10705,10670,10685,835
20100601|2010-05-06 06:30,6,10690,10695,10645,10650,380
20100601|2010-05-06 07:00,6,10655,10665,10615,10635,1393
20100601|2010-05-06 07:30,6,10635,10650,10555,10560,1368
20100601|2010-05-06 08:00,6,10560,10610,10555,10595,1357
20100601|2010-05-06 08:30,6,10590,10645,10590,10615,2593
20100601|2010-05-06 09:00,6,10615,10640,10565,10565,1845
20100601|2010-05-06 09:30,6,10565,10590,10495,10525,3247
20100601|2010-05-06 10:00,6,10520,10525,10435,10500,2029
20100601|2010-05-06 10:30,6,10495,10500,10430,10475,1776
20100601|2010-05-06 11:00,6,10480,10520,10470,10480,770
20100601|2010-05-06 11:30,6,10480,10495,10440,10460,702
20100601|2010-05-06 12:00,6,10465,10485,10370,10400,1639
20100601|2010-05-06 12:30,6,10400,10400,10335,10350,1510
20100601|2010-05-06 13:00,6,10350,10370,10170,10230,4114
20100601|2010-05-06 13:30,6,10230,10235,9670,9980,8601
20100601|2010-05-06 14:00,6,9980,10145,9895,9980,5424
20100601|2010-05-06 14:30,6,9985,10270,9975,10210,4703
20100601|2010-05-06 15:00,6,10210,10215,10140,10190,1510
20100601|2010-05-06 15:30,7,10175,10175,10175,10175,2
20100601|2010-05-06 16:00,7,10170,10195,10160,10195,14
20100601|2010-05-06 17:30,7,10185,10185,10185,10185,1
20100601|2010-05-06 18:00,7,10170,10170,10165,10165,2
20100601|2010-05-06 18:30,7,10105,10245,10100,10235,91
20100601|2010-05-06 19:00,7,10235,10290,10225,10280,180
20100601|2010-05-06 19:30,7,10280,10320,10270,10315,130
20100601|2010-05-06 20:00,7,10315,10315,10295,10310,70
20100601|2010-05-06 20:30,7,10295,10310,10295,10310,9
20100601|2010-05-06 21:00,7,10320,10345,10320,10345,27
20100601|2010-05-06 21:30,7,10375,10415,10375,10395,33
20100601|2010-05-06 22:00,7,10390,10390,10365,10375,24
20100601|2010-05-06 22:30,7,10390,10410,10380,10410,17
20100601|2010-05-06 23:00,7,10435,10440,10425,10425,29
20100601|2010-05-06 23:30,7,10430,10430,10405,10405,27
20100601|2010-05-07 00:00,7,10390,10390,10360,10360,33
20100601|2010-05-07 00:30,7,10345,10370,10325,10365,90
20100601|2010-05-07 01:00,7,10365,10450,10365,10410,439
20100601|2010-05-07 01:30,7,10420,10420,10350,10365,140
20100601|2010-05-07 02:00,7,10370,10425,10360,10380,422
20100601|2010-05-07 02:30,7,10385,10430,10385,10395,1012
20100601|2010-05-07 03:00,7,10395,10430,10380,10420,837
20100601|2010-05-07 03:30,7,10420,10425,10380,10385,893
20100601|2010-05-07 04:00,7,10385,10400,10360,10385,599
20100601|2010-05-07 04:30,7,10385,10415,10380,10395,902
20100601|2010-05-07 05:00,7,10400,10440,10400,10420,412
20100601|2010-05-07 05:30,7,10425,10470,10425,10470,403
20100601|2010-05-07 06:00,7,10475,10490,10440,10440,726
20100601|2010-05-07 06:30,7,10440,10460,10410,10420,496
20100601|2010-05-07 07:00,7,10420,10460,10395,10450,768
20100601|2010-05-07 07:30,7,10465,10515,10400,10430,919
20100601|2010-05-07 08:00,7,10435,10435,10335,10340,973
20100601|2010-05-07 08:30,7,10340,10445,10300,10330,2719
20100601|2010-05-07 09:00,7,10325,10340,10050,10135,4194
20100601|2010-05-07 09:30,7,10130,10215,10070,10185,5850
20100601|2010-05-07 10:00,7,10185,10365,10150,10220,2888
20100601|2010-05-07 10:30,7,10210,10320,10175,10285,2168
20100601|2010-05-07 11:00,7,10280,10365,10250,10285,1104
20100601|2010-05-07 11:30,7,10285,10305,10240,10250,736
20100601|2010-05-07 12:00,7,10255,10280,10190,10195,500
20100601|2010-05-07 12:30,7,10195,10275,10195,10230,324
20100601|2010-05-07 13:00,7,10245,10245,10150,10155,586
20100601|2010-05-07 13:30,7,10155,10220,10150,10195,408
20100601|2010-05-07 14:00,7,10195,10205,10125,10175,606
20100601|2010-05-07 14:30,7,10180,10195,10130,10190,1021
20100601|2010-05-07 15:00,7,10185,10205,10165,10185,228
20100601|2010-05-09 17:00,10,10270,10375,10270,10365,21
20100601|2010-05-09 17:30,10,10345,10385,10335,10385,15
20100601|2010-05-09 18:00,10,10375,10385,10330,10330,20
20100601|2010-05-09 18:30,10,10310,10430,10270,10430,94
20100601|2010-05-09 19:00,10,10425,10465,10395,10445,77
20100601|2010-05-09 19:30,10,10445,10525,10430,10525,83
20100601|2010-05-09 20:00,10,10510,10525,10500,10510,46
20100601|2010-05-09 20:30,10,10525,10540,10515,10515,74
20100601|2010-05-09 21:00,10,10520,10545,10520,10525,16
20100601|2010-05-09 21:30,10,10525,10525,10515,10515,4
20100601|2010-05-09 22:00,10,10500,10500,10495,10495,13
20100601|2010-05-09 22:30,10,10525,10555,10510,10510,35
20100601|2010-05-09 23:00,10,10520,10545,10510,10545,16
20100601|2010-05-09 23:30,10,10540,10540,10530,10530,8
20100601|2010-05-10 00:00,10,10540,10550,10530,10550,23
20100601|2010-05-10 00:30,10,10550,10560,10550,10560,12
20100601|2010-05-10 01:00,10,10555,10585,10540,10565,636
20100601|2010-05-10 01:30,10,10570,10605,10565,10570,251
20100601|2010-05-10 02:00,10,10575,10600,10505,10600,632
20100601|2010-05-10 02:30,10,10600,10665,10600,10655,931
20100601|2010-05-10 03:00,10,10650,10670,10650,10665,1332
20100601|2010-05-10 03:30,10,10665,10680,10655,10675,672
20100601|2010-05-10 04:00,10,10675,10695,10670,10695,285
20100601|2010-05-10 04:30,10,10695,10700,10680,10695,448
20100601|2010-05-10 05:00,10,10695,10700,10690,10695,555
20100601|2010-05-10 05:30,10,10700,10725,10700,10715,362
20100601|2010-05-10 06:00,10,10715,10780,10715,10780,446
20100601|2010-05-10 06:30,10,10775,10790,10755,10755,257
20100601|2010-05-10 07:00,10,10755,10780,10715,10720,1514
20100601|2010-05-10 07:30,10,10720,10755,10690,10755,1056
20100601|2010-05-10 08:00,10,10745,10755,10705,10720,1298
20100601|2010-05-10 08:30,10,10720,10780,10700,10730,2741
20100601|2010-05-10 09:00,10,10725,10765,10690,10690,2063
20100601|2010-05-10 09:30,10,10690,10735,10680,10715,2107
20100601|2010-05-10 10:00,10,10715,10770,10710,10770,1065
20100601|2010-05-10 10:30,10,10775,10805,10750,10785,1019
20100601|2010-05-10 11:00,10,10785,10785,10755,10755,1016
20100601|2010-05-10 11:30,10,10760,10760,10730,10730,675
20100601|2010-05-10 12:00,10,10730,10730,10660,10710,1078
20100601|2010-05-10 12:30,10,10715,10735,10670,10680,677
20100601|2010-05-10 13:00,10,10680,10725,10660,10695,337
20100601|2010-05-10 13:30,10,10705,10730,10690,10730,303
20100601|2010-05-10 14:00,10,10730,10730,10655,10695,396
20100601|2010-05-10 14:30,10,10685,10750,10670,10740,1010
20100601|2010-05-10 15:00,10,10735,10755,10700,10705,295
20100601|2010-05-10 15:30,11,10715,10780,10715,10765,20
20100601|2010-05-10 16:00,11,10750,10750,10750,10750,1
20100601|2010-05-10 17:00,11,10715,10715,10715,10715,1
20100601|2010-05-10 18:00,11,10720,10720,10720,10720,1
20100601|2010-05-10 18:30,11,10680,10710,10660,10660,45
20100601|2010-05-10 19:00,11,10655,10655,10600,10615,85
20100601|2010-05-10 19:30,11,10610,10615,10595,10610,18
20100601|2010-05-10 20:00,11,10610,10625,10610,10625,6
20100601|2010-05-10 20:30,11,10640,10640,10560,10570,42
20100601|2010-05-10 21:00,11,10560,10575,10560,10575,2
20100601|2010-05-10 21:30,11,10575,10575,10565,10565,2
20100601|2010-05-10 22:00,11,10540,10545,10540,10545,2
20100601|2010-05-10 22:30,11,10535,10550,10510,10510,10
20100601|2010-05-10 23:00,11,10505,10505,10455,10470,35
20100601|2010-05-10 23:30,11,10455,10480,10450,10450,20
20100601|2010-05-11 00:00,11,10470,10480,10450,10455,8
20100601|2010-05-11 00:30,11,10450,10450,10420,10430,11
20100601|2010-05-11 01:00,11,10435,10435,10410,10415,143
20100601|2010-05-11 01:30,11,10420,10450,10415,10415,116
20100601|2010-05-11 02:00,11,10435,10460,10405,10410,370
20100601|2010-05-11 02:30,11,10410,10445,10410,10440,358
20100601|2010-05-11 03:00,11,10440,10455,10420,10420,386
20100601|2010-05-11 03:30,11,10435,10440,10385,10395,287
20100601|2010-05-11 04:00,11,10390,10405,10375,10400,270
20100601|2010-05-11 04:30,11,10395,10405,10385,10395,203
20100601|2010-05-11 05:00,11,10395,10415,10390,10405,337
20100601|2010-05-11 05:30,11,10400,10405,10380,10380,175
20100601|2010-05-11 06:00,11,10380,10410,10365,10410,247
20100601|2010-05-11 06:30,11,10410,10445,10410,10420,383
20100601|2010-05-11 07:00,11,10420,10445,10390,10395,248
20100601|2010-05-11 07:30,11,10395,10420,10380,10390,160
20100601|2010-05-11 08:00,11,10390,10450,10385,10435,300
20100601|2010-05-11 08:30,11,10435,10485,10415,10455,1611
20100601|2010-05-11 09:00,11,10455,10485,10430,10470,840
20100601|2010-05-11 09:30,11,10465,10495,10450,10465,766
20100601|2010-05-11 10:00,11,10470,10535,10470,10535,985
20100601|2010-05-11 10:30,11,10535,10575,10510,10565,1048
20100601|2010-05-11 11:00,11,10560,10610,10560,10590,1499
20100601|2010-05-11 11:30,11,10585,10605,10575,10590,430
20100601|2010-05-11 12:00,11,10590,10590,10570,10585,192
20100601|2010-05-11 12:30,11,10575,10620,10570,10580,448
20100601|2010-05-11 13:00,11,10580,10580,10510,10525,609
20100601|2010-05-11 13:30,11,10525,10525,10470,10495,733
20100601|2010-05-11 14:00,11,10490,10490,10445,10470,707
20100601|2010-05-11 14:30,11,10470,10495,10445,10455,903
20100601|2010-05-11 15:00,11,10460,10465,10440,10440,263
20100601|2010-05-11 17:00,12,10450,10450,10450,10450,1
20100601|2010-05-11 17:30,12,10445,10445,10405,10405,2
20100601|2010-05-11 18:30,12,10395,10475,10395,10475,24
20100601|2010-05-11 19:00,12,10475,10505,10475,10500,57
20100601|2010-05-11 19:30,12,10460,10500,10460,10500,10
20100601|2010-05-11 20:00,12,10505,10510,10480,10480,4
20100601|2010-05-11 20:30,12,10470,10470,10460,10470,48
20100601|2010-05-11 21:00,12,10470,10470,10470,10470,1
20100601|2010-05-11 21:30,12,10460,10460,10460,10460,2
20100601|2010-05-11 22:30,12,10430,10435,10400,10420,19
20100601|2010-05-11 23:00,12,10430,10440,10430,10435,25
20100601|2010-05-11 23:30,12,10435,10435,10360,10370,116
20100601|2010-05-12 00:00,12,10360,10400,10360,10400,61
20100601|2010-05-12 00:30,12,10395,10400,10395,10400,32
20100601|2010-05-12 01:00,12,10385,10385,10375,10375,28
20100601|2010-05-12 01:30,12,10390,10430,10385,10390,133
20100601|2010-05-12 02:00,12,10405,10415,10390,10415,252
20100601|2010-05-12 02:30,12,10415,10470,10415,10460,395
20100601|2010-05-12 03:00,12,10460,10500,10460,10485,684
20100601|2010-05-12 03:30,12,10485,10490,10470,10475,283
20100601|2010-05-12 04:00,12,10475,10480,10455,10475,225
20100601|2010-05-12 04:30,12,10470,10470,10435,10455,331
20100601|2010-05-12 05:00,12,10460,10485,10455,10465,268
20100601|2010-05-12 05:30,12,10460,10475,10445,10445,383
20100601|2010-05-12 06:00,12,10440,10480,10435,10475,265
20100601|2010-05-12 06:30,12,10470,10520,10470,10515,303
20100601|2010-05-12 07:00,12,10515,10525,10490,10500,127
20100601|2010-05-12 07:30,12,10495,10520,10490,10515,192
20100601|2010-05-12 08:00,12,10515,10515,10500,10510,404
20100601|2010-05-12 08:30,12,10510,10545,10485,10545,1515
20100601|2010-05-12 09:00,12,10550,10560,10505,10535,757
20100601|2010-05-12 09:30,12,10535,10545,10500,10530,621
20100601|2010-05-12 10:00,12,10540,10565,10510,10520,1442
20100601|2010-05-12 10:30,12,10520,10535,10495,10530,684
20100601|2010-05-12 11:00,12,10525,10545,10525,10525,224
20100601|2010-05-12 11:30,12,10530,10545,10520,10545,184
20100601|2010-05-12 12:00,12,10540,10560,10535,10545,367
20100601|2010-05-12 12:30,12,10550,10555,10530,10530,309
20100601|2010-05-12 13:00,12,10530,10565,10530,10560,203
20100601|2010-05-12 13:30,12,10565,10570,10550,10565,254
20100601|2010-05-12 14:00,12,10565,10580,10560,10565,494
20100601|2010-05-12 14:30,12,10570,10570,10540,10545,691
20100601|2010-05-12 15:00,12,10550,10560,10540,10560,276
20100601|2010-05-12 15:30,13,10550,10550,10545,10545,7
20100601|2010-05-12 17:00,13,10545,10545,10545,10545,1
20100601|2010-05-12 17:30,13,10550,10550,10550,10550,1
20100601|2010-05-12 18:00,13,10560,10560,10560,10560,1
20100601|2010-05-12 18:30,13,10565,10570,10565,10570,3
20100601|2010-05-12 19:00,13,10575,10585,10570,10570,86
20100601|2010-05-12 19:30,13,10575,10575,10565,10565,5
20100601|2010-05-12 20:00,13,10575,10575,10570,10570,2
20100601|2010-05-12 20:30,13,10560,10560,10560,10560,26
20100601|2010-05-12 21:00,13,10580,10580,10565,10565,11
20100601|2010-05-12 21:30,13,10570,10570,10570,10570,1
20100601|2010-05-12 22:00,13,10580,10580,10580,10580,1
20100601|2010-05-12 23:00,13,10600,10630,10600,10630,4
20100601|2010-05-12 23:30,13,10640,10645,10635,10645,100
20100601|2010-05-13 00:00,13,10635,10635,10625,10625,2
20100601|2010-05-13 00:30,13,10635,10635,10635,10635,1
20100601|2010-05-13 01:00,13,10645,10655,10640,10645,92
20100601|2010-05-13 01:30,13,10640,10670,10640,10655,49
20100601|2010-05-13 02:00,13,10655,10665,10645,10665,214
20100601|2010-05-13 02:30,13,10665,10680,10620,10635,385
20100601|2010-05-13 03:00,13,10635,10640,10620,10620,150
20100601|2010-05-13 03:30,13,10615,10615,10580,10580,423
20100601|2010-05-13 04:00,13,10570,10590,10565,10570,275
20100601|2010-05-13 04:30,13,10570,10575,10550,10560,224
20100601|2010-05-13 05:00,13,10565,10590,10555,10590,285
20100601|2010-05-13 05:30,13,10580,10580,10565,10565,210
20100601|2010-05-13 06:00,13,10565,10580,10540,10580,222
20100601|2010-05-13 06:30,13,10590,10590,10575,10575,25
20100601|2010-05-13 07:00,13,10575,10600,10575,10585,51
20100601|2010-05-13 07:30,13,10575,10575,10535,10540,425
20100601|2010-05-13 08:00,13,10540,10540,10510,10510,434
20100601|2010-05-13 08:30,13,10510,10525,10465,10500,1642
20100601|2010-05-13 09:00,13,10495,10555,10485,10530,729
20100601|2010-05-13 09:30,13,10530,10565,10525,10525,334
20100601|2010-05-13 10:00,13,10520,10545,10505,10535,415
20100601|2010-05-13 10:30,13,10535,10535,10500,10505,758
20100601|2010-05-13 11:00,13,10505,10525,10500,10515,182
20100601|2010-05-13 11:30,13,10520,10530,10515,10525,201
20100601|2010-05-13 12:00,13,10520,10555,10515,10545,268
20100601|2010-05-13 12:30,13,10550,10560,10530,10535,174
20100601|2010-05-13 13:00,13,10540,10560,10540,10545,389
20100601|2010-05-13 13:30,13,10550,10555,10520,10530,255
20100601|2010-05-13 14:00,13,10535,10540,10465,10485,914
20100601|2010-05-13 14:30,13,10485,10510,10460,10480,1131
20100601|2010-05-13 15:00,13,10485,10495,10480,10495,248
20100601|2010-05-13 16:00,14,10480,10480,10480,10480,1
20100601|2010-05-13 17:30,14,10480,10480,10480,10480,1
20100601|2010-05-13 18:30,14,10490,10490,10460,10460,3
20100601|2010-05-13 19:00,14,10455,10460,10420,10420,18
20100601|2010-05-13 20:00,14,10425,10425,10420,10420,3
20100601|2010-05-13 20:30,14,10455,10455,10455,10455,2
20100601|2010-05-13 21:00,14,10465,10475,10465,10475,3
20100601|2010-05-13 21:30,14,10455,10455,10455,10455,2
20100601|2010-05-13 22:00,14,10455,10455,10455,10455,1
20100601|2010-05-13 22:30,14,10480,10480,10480,10480,21
20100601|2010-05-13 23:00,14,10495,10520,10495,10505,26
20100601|2010-05-13 23:30,14,10520,10540,10520,10540,39
20100601|2010-05-14 00:00,14,10550,10550,10525,10525,36
20100601|2010-05-14 00:30,14,10550,10550,10475,10475,56
20100601|2010-05-14 01:00,14,10470,10475,10465,10470,21
20100601|2010-05-14 02:00,14,10480,10480,10450,10470,57
20100601|2010-05-14 02:30,14,10470,10470,10410,10425,371
20100601|2010-05-14 03:00,14,10425,10425,10400,10410,397
20100601|2010-05-14 03:30,14,10410,10430,10390,10390,376
20100601|2010-05-14 04:00,14,10395,10395,10355,10380,332
20100601|2010-05-14 04:30,14,10380,10380,10350,10365,355
20100601|2010-05-14 05:00,14,10370,10385,10355,10380,231
20100601|2010-05-14 05:30,14,10375,10385,10360,10380,268
20100601|2010-05-14 06:00,14,10390,10400,10385,10390,96
20100601|2010-05-14 06:30,14,10385,10400,10380,10385,88
20100601|2010-05-14 07:00,14,10390,10390,10360,10375,97
20100601|2010-05-14 07:30,14,10380,10405,10355,10395,270
20100601|2010-05-14 08:00,14,10390,10395,10360,10380,252
20100601|2010-05-14 08:30,14,10380,10400,10280,10285,2401
20100601|2010-05-14 09:00,14,10285,10340,10240,10300,1716
20100601|2010-05-14 09:30,14,10305,10310,10245,10275,910
20100601|2010-05-14 10:00,14,10265,10265,10180,10220,1781
20100601|2010-05-14 10:30,14,10225,10250,10200,10210,1301
20100601|2010-05-14 11:00,14,10210,10225,10155,10195,958
20100601|2010-05-14 11:30,14,10200,10245,10190,10245,380
20100601|2010-05-14 12:00,14,10240,10255,10205,10220,324
20100601|2010-05-14 12:30,14,10220,10230,10195,10215,195
20100601|2010-05-14 13:00,14,10220,10225,10185,10220,400
20100601|2010-05-14 13:30,14,10225,10245,10205,10210,172
20100601|2010-05-14 14:00,14,10215,10225,10180,10215,267
20100601|2010-05-14 14:30,14,10220,10325,10215,10310,1103
20100601|2010-05-14 15:00,14,10310,10330,10290,10325,310
20100601|2010-05-16 17:00,17,10245,10295,10245,10295,4
20100601|2010-05-16 18:30,17,10280,10300,10240,10300,14
20100601|2010-05-16 19:00,17,10310,10315,10290,10290,72
20100601|2010-05-16 19:30,17,10325,10325,10325,10325,5
20100601|2010-05-16 20:00,17,10320,10320,10300,10300,3
20100601|2010-05-16 20:30,17,10300,10300,10265,10270,7
20100601|2010-05-16 21:00,17,10255,10255,10215,10225,17
20100601|2010-05-16 21:30,17,10225,10230,10225,10230,17
20100601|2010-05-16 22:00,17,10225,10230,10210,10230,9
20100601|2010-05-16 22:30,17,10225,10225,10175,10175,23
20100601|2010-05-16 23:00,17,10190,10225,10190,10210,37
20100601|2010-05-16 23:30,17,10215,10230,10215,10230,10
20100601|2010-05-17 00:00,17,10225,10235,10225,10235,14
20100601|2010-05-17 00:30,17,10230,10250,10225,10250,40
20100601|2010-05-17 01:00,17,10250,10270,10240,10260,97
20100601|2010-05-17 01:30,17,10255,10285,10255,10285,13
20100601|2010-05-17 02:00,17,10280,10315,10270,10300,161
20100601|2010-05-17 02:30,17,10300,10310,10260,10265,397
20100601|2010-05-17 03:00,17,10260,10285,10245,10275,523
20100601|2010-05-17 03:30,17,10275,10305,10275,10290,347
20100601|2010-05-17 04:00,17,10295,10325,10290,10315,643
20100601|2010-05-17 04:30,17,10315,10315,10300,10305,243
20100601|2010-05-17 05:00,17,10305,10320,10300,10320,110
20100601|2010-05-17 05:30,17,10320,10335,10315,10315,169
20100601|2010-05-17 06:00,17,10315,10360,10315,10355,198
20100601|2010-05-17 06:30,17,10355,10355,10330,10335,100
20100601|2010-05-17 07:00,17,10335,10340,10260,10275,329
20100601|2010-05-17 07:30,17,10275,10305,10260,10295,204
20100601|2010-05-17 08:00,17,10290,10340,10290,10330,101
20100601|2010-05-17 08:30,17,10330,10350,10260,10265,1522
20100601|2010-05-17 09:00,17,10270,10305,10260,10295,727
20100601|2010-05-17 09:30,17,10290,10310,10260,10260,718
20100601|2010-05-17 10:00,17,10260,10270,10190,10225,1432
20100601|2010-05-17 10:30,17,10220,10255,10190,10200,596
20100601|2010-05-17 11:00,17,10195,10200,10140,10175,792
20100601|2010-05-17 11:30,17,10175,10205,10160,10165,503
20100601|2010-05-17 12:00,17,10170,10220,10165,10210,382
20100601|2010-05-17 12:30,17,10215,10235,10180,10220,508
20100601|2010-05-17 13:00,17,10215,10245,10210,10220,440
20100601|2010-05-17 13:30,17,10220,10280,10215,10280,238
20100601|2010-05-17 14:00,17,10275,10305,10245,10275,402
20100601|2010-05-17 14:30,17,10275,10335,10275,10310,845
20100601|2010-05-17 15:00,17,10305,10310,10290,10295,238
20100601|2010-05-17 15:30,18,10290,10295,10290,10295,6
20100601|2010-05-17 18:30,18,10300,10300,10300,10300,1
20100601|2010-05-17 19:00,18,10325,10340,10305,10305,54
20100601|2010-05-17 19:30,18,10310,10315,10300,10300,26
20100601|2010-05-17 20:00,18,10295,10295,10295,10295,2
20100601|2010-05-17 20:30,18,10285,10285,10285,10285,1
20100601|2010-05-17 22:00,18,10280,10280,10280,10280,6
20100601|2010-05-17 22:30,18,10275,10275,10270,10270,8
20100601|2010-05-17 23:30,18,10265,10265,10255,10255,28
20100601|2010-05-18 00:00,18,10250,10250,10230,10230,66
20100601|2010-05-18 00:30,18,10235,10240,10220,10235,6
20100601|2010-05-18 01:00,18,10260,10285,10260,10285,331
20100601|2010-05-18 01:30,18,10300,10325,10300,10325,82
20100601|2010-05-18 02:00,18,10320,10345,10305,10345,293
20100601|2010-05-18 02:30,18,10350,10350,10310,10315,676
20100601|2010-05-18 03:00,18,10310,10330,10295,10310,264
20100601|2010-05-18 03:30,18,10315,10325,10290,10290,240
20100601|2010-05-18 04:00,18,10290,10305,10285,10285,174
20100601|2010-05-18 04:30,18,10285,10300,10285,10300,114
20100601|2010-05-18 05:00,18,10300,10315,10290,10310,171
20100601|2010-05-18 05:30,18,10315,10325,10300,10315,133
20100601|2010-05-18 06:00,18,10315,10315,10295,10295,160
20100601|2010-05-18 06:30,18,10300,10340,10300,10340,162
20100601|2010-05-18 07:00,18,10340,10355,10335,10355,383
20100601|2010-05-18 07:30,18,10350,10380,10345,10375,384
20100601|2010-05-18 08:00,18,10375,10385,10360,10370,239
20100601|2010-05-18 08:30,18,10370,10395,10360,10375,1223
20100601|2010-05-18 09:00,18,10375,10380,10350,10355,569
20100601|2010-05-18 09:30,18,10355,10365,10305,10335,889
20100601|2010-05-18 10:00,18,10335,10355,10325,10350,590
20100601|2010-05-18 10:30,18,10355,10360,10290,10305,1506
20100601|2010-05-18 11:00,18,10305,10325,10270,10320,654
20100601|2010-05-18 11:30,18,10320,10355,10310,10310,376
20100601|2010-05-18 12:00,18,10305,10320,10260,10295,807
20100601|2010-05-18 12:30,18,10300,10310,10225,10225,902
20100601|2010-05-18 13:00,18,10230,10275,10215,10220,736
20100601|2010-05-18 13:30,18,10225,10225,10165,10180,703
20100601|2010-05-18 14:00,18,10180,10215,10150,10150,777
20100601|2010-05-18 14:30,18,10155,10210,10150,10175,849
20100601|2010-05-18 15:00,18,10180,10180,10160,10175,107
20100601|2010-05-18 16:00,19,10140,10140,10140,10140,10
20100601|2010-05-18 17:30,19,10115,10115,10115,10115,1
20100601|2010-05-18 18:00,19,10105,10115,10105,10115,2
20100601|2010-05-18 18:30,19,10125,10125,10095,10095,11
20100601|2010-05-18 19:00,19,10095,10125,10085,10100,68
20100601|2010-05-18 19:30,19,10105,10105,10055,10055,93
20100601|2010-05-18 20:00,19,10055,10105,10055,10105,30
20100601|2010-05-18 20:30,19,10100,10100,10070,10070,26
20100601|2010-05-18 21:00,19,10095,10095,10095,10095,1
20100601|2010-05-18 22:00,19,10110,10115,10110,10115,6
20100601|2010-05-18 22:30,19,10125,10175,10125,10145,87
20100601|2010-05-18 23:00,19,10135,10150,10135,10150,12
20100601|2010-05-18 23:30,19,10135,10135,10120,10125,13
20100601|2010-05-19 00:00,19,10130,10150,10130,10150,29
20100601|2010-05-19 00:30,19,10180,10195,10170,10195,125
20100601|2010-05-19 01:00,19,10190,10195,10140,10155,228
20100601|2010-05-19 01:30,19,10155,10165,10150,10165,20
20100601|2010-05-19 02:00,19,10165,10170,10130,10170,505
20100601|2010-05-19 02:30,19,10175,10180,10115,10135,399
20100601|2010-05-19 03:00,19,10125,10125,10065,10065,711
20100601|2010-05-19 03:30,19,10070,10080,10040,10065,765
20100601|2010-05-19 04:00,19,10065,10070,10045,10055,332
20100601|2010-05-19 04:30,19,10055,10070,10045,10050,255
20100601|2010-05-19 05:00,19,10050,10055,10030,10030,189
20100601|2010-05-19 05:30,19,10030,10045,10030,10035,257
20100601|2010-05-19 06:00,19,10040,10080,10035,10055,423
20100601|2010-05-19 06:30,19,10055,10065,10035,10065,147
20100601|2010-05-19 07:00,19,10065,10135,10065,10080,511
20100601|2010-05-19 07:30,19,10080,10125,10070,10115,432
20100601|2010-05-19 08:00,19,10115,10130,10090,10095,330
20100601|2010-05-19 08:30,19,10090,10165,10085,10130,1147
20100601|2010-05-19 09:00,19,10130,10135,10010,10070,2215
20100601|2010-05-19 09:30,19,10075,10090,10040,10070,1503
20100601|2010-05-19 10:00,19,10070,10075,10010,10020,1331
20100601|2010-05-19 10:30,19,10015,10045,9980,10040,1896
20100601|2010-05-19 11:00,19,10040,10090,10025,10075,572
20100601|2010-05-19 11:30,19,10070,10100,10050,10100,667
20100601|2010-05-19 12:00,19,10100,10140,10080,10115,894
20100601|2010-05-19 12:30,19,10115,10150,10100,10130,341
20100601|2010-05-19 13:00,19,10125,10155,10090,10115,343
20100601|2010-05-19 13:30,19,10115,10145,10095,10115,261
20100601|2010-05-19 14:00,19,10115,10130,10075,10130,374
20100601|2010-05-19 14:30,19,10130,10170,10115,10140,823
20100601|2010-05-19 15:00,19,10130,10140,10110,10130,242
20100601|2010-05-19 18:30,20,10140,10140,10140,10140,1
20100601|2010-05-19 19:00,20,10115,10170,10110,10170,7
20100601|2010-05-19 19:30,20,10160,10170,10120,10120,15
20100601|2010-05-19 20:00,20,10120,10120,10100,10100,10
20100601|2010-05-19 20:30,20,10105,10105,10105,10105,1
20100601|2010-05-19 21:00,20,10135,10135,10130,10130,2
20100601|2010-05-19 21:30,20,10140,10140,10135,10135,2
20100601|2010-05-19 22:00,20,10125,10135,10125,10135,2
20100601|2010-05-19 22:30,20,10105,10110,10070,10070,13
20100601|2010-05-19 23:00,20,10080,10080,10075,10075,8
20100601|2010-05-19 23:30,20,10090,10090,10070,10070,2
20100601|2010-05-20 00:00,20,10060,10070,10050,10070,5
20100601|2010-05-20 00:30,20,10045,10045,10015,10030,20
20100601|2010-05-20 01:00,20,10045,10050,10025,10025,53
20100601|2010-05-20 01:30,20,10035,10065,10035,10050,27
20100601|2010-05-20 02:00,20,10060,10070,10050,10070,129
20100601|2010-05-20 02:30,20,10080,10105,10080,10090,182
20100601|2010-05-20 03:00,20,10085,10090,10050,10050,244
20100601|2010-05-20 03:30,20,10050,10080,10045,10075,369
20100601|2010-05-20 04:00,20,10075,10080,10055,10065,78
20100601|2010-05-20 04:30,20,10070,10075,10050,10050,148
20100601|2010-05-20 05:00,20,10050,10050,10035,10035,243
20100601|2010-05-20 05:30,20,10040,10040,9995,10030,640
20100601|2010-05-20 06:00,20,10035,10040,9920,9935,796
20100601|2010-05-20 06:30,20,9935,9955,9870,9905,1269
20100601|2010-05-20 07:00,20,9905,9930,9870,9895,460
20100601|2010-05-20 07:30,20,9890,9890,9835,9860,635
20100601|2010-05-20 08:00,20,9865,9915,9860,9860,682
20100601|2010-05-20 08:30,20,9860,9885,9825,9850,1669
20100601|2010-05-20 09:00,20,9850,9865,9710,9740,3410
20100601|2010-05-20 09:30,20,9740,9810,9730,9785,3246
20100601|2010-05-20 10:00,20,9785,9835,9770,9830,1940
20100601|2010-05-20 10:30,20,9835,9850,9800,9810,1114
20100601|2010-05-20 11:00,20,9805,9825,9760,9765,915
20100601|2010-05-20 11:30,20,9765,9780,9695,9700,802
20100601|2010-05-20 12:00,20,9700,9815,9695,9795,1488
20100601|2010-05-20 12:30,20,9795,9825,9760,9775,667
20100601|2010-05-20 13:00,20,9775,9825,9725,9800,602
20100601|2010-05-20 13:30,20,9800,9865,9785,9810,1112
20100601|2010-05-20 14:00,20,9815,9845,9785,9810,736
20100601|2010-05-20 14:30,20,9810,9830,9720,9720,795
20100601|2010-05-20 15:00,20,9720,9745,9715,9730,462
20100601|2010-05-20 15:30,21,9755,9765,9755,9765,4
20100601|2010-05-20 16:00,21,9695,9695,9565,9640,64
20100601|2010-05-20 17:00,21,9590,9615,9590,9615,21
20100601|2010-05-20 17:30,21,9685,9685,9685,9685,1
20100601|2010-05-20 18:00,21,9720,9760,9720,9760,4
20100601|2010-05-20 18:30,21,9670,9735,9665,9735,9
20100601|2010-05-20 19:00,21,9740,9795,9740,9780,41
20100601|2010-05-20 19:30,21,9775,9775,9710,9735,47
20100601|2010-05-20 20:00,21,9730,9730,9730,9730,2
20100601|2010-05-20 20:30,21,9735,9795,9735,9795,12
20100601|2010-05-20 21:00,21,9770,9795,9770,9775,21
20100601|2010-05-20 21:30,21,9775,9775,9775,9775,1
20100601|2010-05-20 22:00,21,9790,9815,9790,9815,24
20100601|2010-05-20 22:30,21,9775,9775,9775,9775,1
20100601|2010-05-20 23:00,21,9790,9815,9775,9815,14
20100601|2010-05-20 23:30,21,9800,9800,9760,9760,22
20100601|2010-05-21 00:00,21,9740,9790,9740,9785,24
20100601|2010-05-21 00:30,21,9770,9810,9770,9795,91
20100601|2010-05-21 01:00,21,9795,9800,9740,9740,322
20100601|2010-05-21 01:30,21,9775,9785,9775,9785,16
20100601|2010-05-21 02:00,21,9765,9795,9715,9755,340
20100601|2010-05-21 02:30,21,9755,9770,9730,9755,759
20100601|2010-05-21 03:00,21,9755,9770,9740,9740,417
20100601|2010-05-21 03:30,21,9750,9770,9720,9725,374
20100601|2010-05-21 04:00,21,9730,9770,9730,9755,571
20100601|2010-05-21 04:30,21,9750,9755,9700,9710,445
20100601|2010-05-21 05:00,21,9710,9730,9690,9690,899
20100601|2010-05-21 05:30,21,9690,9690,9640,9660,1006
20100601|2010-05-21 06:00,21,9665,9675,9570,9570,538
20100601|2010-05-21 06:30,21,9565,9625,9555,9610,497
20100601|2010-05-21 07:00,21,9615,9625,9545,9550,626
20100601|2010-05-21 07:30,21,9555,9600,9540,9590,704
20100601|2010-05-21 08:00,21,9585,9585,9520,9540,1025
20100601|2010-05-21 08:30,21,9545,9725,9520,9690,2267
20100601|2010-05-21 09:00,21,9680,9760,9645,9645,1641
20100601|2010-05-21 09:30,21,9645,9730,9640,9695,663
20100601|2010-05-21 10:00,21,9695,9800,9695,9780,1262
20100601|2010-05-21 10:30,21,9775,9850,9775,9835,1507
20100601|2010-05-21 11:00,21,9835,9845,9795,9830,509
20100601|2010-05-21 11:30,21,9820,9830,9780,9785,371
20100601|2010-05-21 12:00,21,9790,9810,9745,9755,939
20100601|2010-05-21 12:30,21,9760,9795,9750,9775,194
20100601|2010-05-21 13:00,21,9785,9790,9730,9755,413
20100601|2010-05-21 13:30,21,9765,9775,9705,9750,336
20100601|2010-05-21 14:00,21,9750,9760,9695,9725,379
20100601|2010-05-21 14:30,21,9720,9870,9705,9865,1048
20100601|2010-05-21 15:00,21,9865,9865,9825,9840,309
20100601|2010-05-23 17:00,24,9830,9830,9830,9830,1
20100601|2010-05-23 17:30,24,9835,9835,9830,9830,2
20100601|2010-05-23 18:00,24,9850,9850,9850,9850,1
20100601|2010-05-23 18:30,24,9835,9835,9770,9770,31
20100601|2010-05-23 19:00,24,9780,9780,9740,9740,9
20100601|2010-05-23 19:30,24,9740,9740,9725,9725,21
20100601|2010-05-23 20:00,24,9725,9725,9715,9715,8
20100601|2010-05-23 21:30,24,9785,9810,9785,9805,16
20100601|2010-05-23 22:00,24,9805,9805,9805,9805,1
20100601|2010-05-23 22:30,24,9775,9775,9770,9770,8
20100601|2010-05-24 00:00,24,9765,9765,9765,9765,4
20100601|2010-05-24 00:30,24,9785,9785,9780,9780,6
20100601|2010-05-24 01:00,24,9770,9790,9770,9785,14
20100601|2010-05-24 01:30,24,9805,9805,9785,9800,43
20100601|2010-05-24 02:00,24,9810,9820,9800,9805,204
20100601|2010-05-24 02:30,24,9800,9810,9765,9765,142
20100601|2010-05-24 03:00,24,9755,9765,9720,9725,450
20100601|2010-05-24 03:30,24,9735,9750,9720,9735,482
20100601|2010-05-24 04:00,24,9735,9750,9725,9730,336
20100601|2010-05-24 04:30,24,9730,9745,9710,9715,422
20100601|2010-05-24 05:00,24,9710,9710,9680,9680,451
20100601|2010-05-24 05:30,24,9685,9695,9680,9690,299
20100601|2010-05-24 06:00,24,9690,9705,9685,9705,425
20100601|2010-05-24 06:30,24,9700,9715,9690,9705,231
20100601|2010-05-24 07:00,24,9710,9710,9695,9705,103
20100601|2010-05-24 07:30,24,9710,9745,9700,9745,189
20100601|2010-05-24 08:00,24,9745,9775,9745,9750,211
20100601|2010-05-24 08:30,24,9745,9785,9710,9725,1095
20100601|2010-05-24 09:00,24,9730,9785,9705,9775,703
20100601|2010-05-24 09:30,24,9780,9800,9740,9760,822
20100601|2010-05-24 10:00,24,9760,9775,9725,9740,480
20100601|2010-05-24 10:30,24,9745,9795,9740,9785,758
20100601|2010-05-24 11:00,24,9780,9810,9770,9785,568
20100601|2010-05-24 11:30,24,9785,9800,9760,9785,276
20100601|2010-05-24 12:00,24,9790,9795,9755,9775,238
20100601|2010-05-24 12:30,24,9780,9785,9740,9760,363
20100601|2010-05-24 13:00,24,9755,9770,9745,9760,116
20100601|2010-05-24 13:30,24,9755,9765,9725,9740,172
20100601|2010-05-24 14:00,24,9735,9740,9705,9735,293
20100601|2010-05-24 14:30,24,9730,9755,9680,9690,1326
20100601|2010-05-24 15:00,24,9695,9710,9690,9705,376
20100601|2010-05-24 15:30,25,9685,9685,9670,9670,3
20100601|2010-05-24 16:00,25,9665,9665,9665,9665,1
20100601|2010-05-24 17:00,25,9635,9635,9635,9635,2
20100601|2010-05-24 17:30,25,9670,9680,9670,9680,3
20100601|2010-05-24 18:00,25,9610,9610,9610,9610,1
20100601|2010-05-24 18:30,25,9645,9645,9645,9645,1
20100601|2010-05-24 19:00,25,9645,9645,9595,9595,93
20100601|2010-05-24 19:30,25,9595,9600,9565,9565,29
20100601|2010-05-24 20:00,25,9580,9585,9575,9585,9
20100601|2010-05-24 20:30,25,9575,9575,9545,9545,20
20100601|2010-05-24 21:00,25,9525,9525,9510,9510,4
20100601|2010-05-24 21:30,25,9535,9540,9535,9540,8
20100601|2010-05-24 22:00,25,9520,9520,9515,9515,3
20100601|2010-05-24 22:30,25,9510,9510,9465,9480,61
20100601|2010-05-24 23:00,25,9480,9515,9480,9500,51
20100601|2010-05-24 23:30,25,9500,9520,9475,9480,82
20100601|2010-05-25 00:00,25,9450,9450,9450,9450,2
20100601|2010-05-25 00:30,25,9450,9465,9440,9460,29
20100601|2010-05-25 01:00,25,9465,9480,9405,9430,155
20100601|2010-05-25 01:30,25,9430,9450,9380,9400,101
20100601|2010-05-25 02:00,25,9415,9425,9385,9400,165
20100601|2010-05-25 02:30,25,9400,9430,9380,9420,1580
20100601|2010-05-25 03:00,25,9425,9440,9400,9440,280
20100601|2010-05-25 03:30,25,9440,9440,9380,9390,227
20100601|2010-05-25 04:00,25,9395,9405,9375,9395,406
20100601|2010-05-25 04:30,25,9400,9400,9365,9370,263
20100601|2010-05-25 05:00,25,9365,9365,9290,9330,1127
20100601|2010-05-25 05:30,25,9330,9355,9315,9355,846
20100601|2010-05-25 06:00,25,9350,9370,9310,9345,549
20100601|2010-05-25 06:30,25,9340,9360,9320,9360,127
20100601|2010-05-25 07:00,25,9350,9380,9350,9370,341
20100601|2010-05-25 07:30,25,9370,9370,9305,9310,254
20100601|2010-05-25 08:00,25,9310,9345,9305,9330,239
20100601|2010-05-25 08:30,25,9335,9390,9295,9380,6286
20100601|2010-05-25 09:00,25,9380,9415,9360,9365,1772
20100601|2010-05-25 09:30,25,9365,9385,9335,9375,726
20100601|2010-05-25 10:00,25,9375,9430,9375,9405,586
20100601|2010-05-25 10:30,25,9405,9430,9365,9430,432
20100601|2010-05-25 11:00,25,9430,9445,9400,9405,305
20100601|2010-05-25 11:30,25,9400,9420,9385,9415,179
20100601|2010-05-25 12:00,25,9415,9420,9365,9395,226
20100601|2010-05-25 12:30,25,9400,9400,9370,9380,181
20100601|2010-05-25 13:00,25,9370,9435,9360,9420,223
20100601|2010-05-25 13:30,25,9415,9490,9400,9460,531
20100601|2010-05-25 14:00,25,9460,9515,9455,9510,712
20100601|2010-05-25 14:30,25,9510,9550,9505,9545,827
20100601|2010-05-25 15:00,25,9545,9570,9540,9550,139
20100601|2010-05-25 18:30,26,9600,9625,9595,9595,10
20100601|2010-05-25 19:00,26,9590,9635,9575,9575,132
20100601|2010-05-25 19:30,26,9570,9585,9570,9575,33
20100601|2010-05-25 20:00,26,9555,9555,9505,9515,51
20100601|2010-05-25 20:30,26,9520,9525,9490,9515,63
20100601|2010-05-25 21:00,26,9490,9490,9490,9490,3
20100601|2010-05-25 21:30,26,9505,9515,9505,9515,6
20100601|2010-05-25 22:30,26,9550,9550,9550,9550,1
20100601|2010-05-25 23:00,26,9580,9605,9580,9595,10
20100601|2010-05-26 00:00,26,9560,9570,9545,9545,18
20100601|2010-05-26 00:30,26,9545,9560,9540,9540,6
20100601|2010-05-26 01:00,26,9530,9530,9495,9495,73
20100601|2010-05-26 01:30,26,9515,9525,9515,9525,3
20100601|2010-05-26 02:00,26,9500,9505,9470,9470,183
20100601|2010-05-26 02:30,26,9465,9520,9455,9515,643
20100601|2010-05-26 03:00,26,9520,9520,9510,9515,868
20100601|2010-05-26 03:30,26,9520,9565,9520,9550,359
20100601|2010-05-26 04:00,26,9550,9560,9535,9540,541
20100601|2010-05-26 04:30,26,9540,9550,9505,9515,198
20100601|2010-05-26 05:00,26,9515,9520,9495,9495,367
20100601|2010-05-26 05:30,26,9495,9530,9490,9525,845
20100601|2010-05-26 06:00,26,9525,9570,9525,9560,365
20100601|2010-05-26 06:30,26,9560,9565,9545,9560,117
20100601|2010-05-26 07:00,26,9565,9585,9565,9570,354
20100601|2010-05-26 07:30,26,9570,9595,9520,9525,755
20100601|2010-05-26 08:00,26,9530,9560,9525,9540,278
20100601|2010-05-26 08:30,26,9540,9615,9535,9610,864
20100601|2010-05-26 09:00,26,9615,9635,9595,9595,745
20100601|2010-05-26 09:30,26,9595,9625,9575,9580,407
20100601|2010-05-26 10:00,26,9580,9590,9520,9525,749
20100601|2010-05-26 10:30,26,9525,9550,9505,9545,671
20100601|2010-05-26 11:00,26,9545,9570,9540,9545,208
20100601|2010-05-26 11:30,26,9545,9575,9520,9575,1006
20100601|2010-05-26 12:00,26,9580,9590,9555,9560,419
20100601|2010-05-26 12:30,26,9560,9605,9560,9575,240
20100601|2010-05-26 13:00,26,9580,9585,9545,9555,165
20100601|2010-05-26 13:30,26,9560,9560,9490,9515,1123
20100601|2010-05-26 14:00,26,9520,9540,9420,9445,939
20100601|2010-05-26 14:30,26,9440,9485,9420,9460,795
20100601|2010-05-26 15:00,26,9460,9465,9430,9435,258
20100601|2010-05-26 18:00,27,9445,9445,9445,9445,4
20100601|2010-05-26 18:30,27,9420,9425,9420,9425,2
20100601|2010-05-26 19:00,27,9435,9480,9435,9465,13
20100601|2010-05-26 19:30,27,9485,9500,9485,9495,18
20100601|2010-05-26 20:00,27,9510,9510,9505,9505,11
20100601|2010-05-26 20:30,27,9520,9530,9490,9490,30
20100601|2010-05-26 21:00,27,9480,9520,9480,9520,9
20100601|2010-05-26 21:30,27,9550,9560,9550,9560,8
20100601|2010-05-26 22:30,27,9565,9585,9565,9585,35
20100601|2010-05-26 23:30,27,9610,9630,9610,9620,3
20100601|2010-05-27 00:00,27,9625,9650,9625,9650,7
20100601|2010-05-27 00:30,27,9640,9640,9615,9630,28
20100601|2010-05-27 01:00,27,9640,9660,9640,9645,136
20100601|2010-05-27 01:30,27,9630,9660,9630,9655,43
20100601|2010-05-27 02:00,27,9655,9690,9645,9685,226
20100601|2010-05-27 02:30,27,9690,9690,9645,9645,500
20100601|2010-05-27 03:00,27,9645,9655,9620,9625,588
20100601|2010-05-27 03:30,27,9630,9655,9630,9650,324
20100601|2010-05-27 04:00,27,9650,9700,9650,9690,889
20100601|2010-05-27 04:30,27,9690,9725,9690,9725,329
20100601|2010-05-27 05:00,27,9720,9735,9710,9720,238
20100601|2010-05-27 05:30,27,9720,9730,9715,9730,436
20100601|2010-05-27 06:00,27,9730,9735,9705,9715,241
20100601|2010-05-27 06:30,27,9715,9725,9700,9705,411
20100601|2010-05-27 07:00,27,9710,9730,9700,9725,242
20100601|2010-05-27 07:30,27,9720,9720,9665,9685,454
20100601|2010-05-27 08:00,27,9685,9725,9680,9720,286
20100601|2010-05-27 08:30,27,9720,9745,9695,9715,948
20100601|2010-05-27 09:00,27,9715,9760,9690,9760,858
20100601|2010-05-27 09:30,27,9760,9795,9755,9775,875
20100601|2010-05-27 10:00,27,9770,9800,9755,9800,478
20100601|2010-05-27 10:30,27,9795,9800,9750,9775,558
20100601|2010-05-27 11:00,27,9775,9780,9755,9770,551
20100601|2010-05-27 11:30,27,9765,9785,9765,9780,419
20100601|2010-05-27 12:00,27,9775,9795,9750,9780,394
20100601|2010-05-27 12:30,27,9775,9800,9775,9790,218
20100601|2010-05-27 13:00,27,9795,9835,9785,9820,232
20100601|2010-05-27 13:30,27,9825,9825,9790,9800,808
20100601|2010-05-27 14:00,27,9800,9820,9780,9785,670
20100601|2010-05-27 14:30,27,9785,9820,9780,9810,1505
20100601|2010-05-27 15:00,27,9810,9815,9780,9785,577
20100601|2010-05-27 16:00,28,9800,9800,9800,9800,1
20100601|2010-05-27 18:30,28,9805,9805,9805,9805,3
20100601|2010-05-27 19:00,28,9785,9785,9770,9770,12
20100601|2010-05-27 19:30,28,9785,9790,9775,9790,12
20100601|2010-05-27 20:00,28,9795,9830,9795,9830,14
20100601|2010-05-27 20:30,28,9820,9820,9810,9810,10
20100601|2010-05-27 21:00,28,9810,9810,9785,9785,3
20100601|2010-05-27 21:30,28,9795,9795,9795,9795,2
20100601|2010-05-27 22:00,28,9785,9795,9785,9785,8
20100601|2010-05-27 22:30,28,9790,9790,9745,9770,48
20100601|2010-05-27 23:00,28,9770,9770,9760,9760,29
20100601|2010-05-27 23:30,28,9730,9730,9710,9720,47
20100601|2010-05-28 00:00,28,9730,9730,9730,9730,2
20100601|2010-05-28 00:30,28,9760,9775,9755,9760,31
20100601|2010-05-28 01:00,28,9765,9810,9765,9785,167
20100601|2010-05-28 01:30,28,9790,9810,9790,9805,50
20100601|2010-05-28 02:00,28,9805,9805,9765,9775,71
20100601|2010-05-28 02:30,28,9780,9805,9780,9800,250
20100601|2010-05-28 03:00,28,9800,9830,9795,9815,551
20100601|2010-05-28 03:30,28,9815,9870,9815,9855,634
20100601|2010-05-28 04:00,28,9850,9860,9845,9845,200
20100601|2010-05-28 04:30,28,9845,9850,9840,9845,86
20100601|2010-05-28 05:00,28,9850,9865,9845,9855,122
20100601|2010-05-28 05:30,28,9850,9850,9820,9825,370
20100601|2010-05-28 06:00,28,9825,9825,9810,9815,101
20100601|2010-05-28 06:30,28,9815,9850,9815,9840,207
20100601|2010-05-28 07:00,28,9845,9855,9820,9825,161
20100601|2010-05-28 07:30,28,9825,9830,9805,9820,547
20100601|2010-05-28 08:00,28,9820,9850,9815,9820,532
20100601|2010-05-28 08:30,28,9820,9820,9755,9795,1428
20100601|2010-05-28 09:00,28,9795,9825,9780,9785,558
20100601|2010-05-28 09:30,28,9785,9815,9735,9755,538
20100601|2010-05-28 10:00,28,9755,9770,9710,9735,688
20100601|2010-05-28 10:30,28,9735,9770,9720,9760,340
20100601|2010-05-28 11:00,28,9760,9765,9750,9755,189
20100601|2010-05-28 11:30,28,9755,9755,9630,9705,1398
20100601|2010-05-28 12:00,28,9710,9725,9685,9700,363
20100601|2010-05-28 12:30,28,9705,9715,9675,9680,149
20100601|2010-05-28 13:00,28,9675,9685,9660,9685,300
20100601|2010-05-28 13:30,28,9685,9755,9680,9720,151
20100601|2010-05-28 14:00,28,9720,9750,9715,9745,209
20100601|2010-05-28 14:30,28,9745,9765,9660,9660,1812
20100601|2010-05-28 15:00,28,9665,9680,9635,9655,151
20100601|2010-05-30 17:00,1,9665,9665,9665,9665,23
20100601|2010-05-30 18:30,1,9715,9715,9705,9705,12
20100601|2010-05-30 19:00,1,9750,9760,9750,9750,18
20100601|2010-05-30 19:30,1,9745,9745,9745,9745,1
20100601|2010-05-30 20:30,1,9760,9760,9750,9750,4
20100601|2010-05-30 22:30,1,9790,9815,9790,9805,18
20100601|2010-05-30 23:00,1,9800,9800,9800,9800,2
20100601|2010-05-30 23:30,1,9810,9810,9805,9810,4
20100601|2010-05-31 00:00,1,9825,9825,9825,9825,1
20100601|2010-05-31 00:30,1,9800,9820,9800,9810,18
20100601|2010-05-31 01:00,1,9765,9765,9745,9750,57
20100601|2010-05-31 01:30,1,9785,9785,9740,9750,27
20100601|2010-05-31 02:00,1,9745,9775,9745,9775,90
20100601|2010-05-31 02:30,1,9760,9765,9735,9765,37
20100601|2010-05-31 03:00,1,9760,9760,9750,9750,40
20100601|2010-05-31 03:30,1,9745,9750,9745,9750,23
20100601|2010-05-31 04:00,1,9755,9755,9750,9755,9
20100601|2010-05-31 04:30,1,9745,9755,9745,9750,65
20100601|2010-05-31 05:00,1,9755,9755,9750,9755,27
20100601|2010-05-31 05:30,1,9760,9760,9745,9750,81
20100601|2010-05-31 06:00,1,9745,9760,9740,9750,62
20100601|2010-05-31 06:30,1,9745,9755,9745,9755,23
20100601|2010-05-31 07:00,1,9755,9775,9755,9770,38
20100601|2010-05-31 07:30,1,9770,9780,9765,9770,124
20100601|2010-05-31 08:00,1,9770,9775,9765,9775,30
20100601|2010-05-31 08:30,1,9775,9775,9760,9770,37
20100601|2010-05-31 09:00,1,9770,9770,9755,9755,9
20100601|2010-05-31 09:30,1,9760,9765,9750,9750,83
20100601|2010-05-31 10:00,1,9745,9750,9730,9730,72
20100601|2010-05-31 19:00,1,9710,9735,9670,9735,11
20100601|2010-05-31 19:30,1,9725,9725,9685,9685,2
20100601|2010-05-31 20:30,1,9690,9690,9690,9690,2
20100601|2010-05-31 21:30,1,9710,9710,9710,9710,1
20100601|2010-05-31 23:30,1,9700,9700,9690,9690,4
20100601|2010-06-01 00:00,1,9710,9710,9710,9710,3
20100601|2010-06-01 00:30,1,9725,9725,9725,9725,2
20100601|2010-06-01 01:00,1,9720,9745,9720,9740,28
20100601|2010-06-01 01:30,1,9745,9745,9720,9720,7
20100601|2010-06-01 02:00,1,9740,9740,9655,9660,201
20100601|2010-06-01 02:30,1,9665,9675,9625,9640,330
20100601|2010-06-01 03:00,1,9635,9635,9615,9615,669
20100601|2010-06-01 03:30,1,9615,9625,9565,9580,402
20100601|2010-06-01 04:00,1,9580,9585,9560,9575,165
20100601|2010-06-01 04:30,1,9575,9595,9575,9590,146
20100601|2010-06-01 05:00,1,9590,9595,9580,9585,164
20100601|2010-06-01 05:30,1,9595,9610,9590,9605,193
20100601|2010-06-01 06:00,1,9600,9615,9595,9605,70
20100601|2010-06-01 06:30,1,9610,9625,9600,9625,222
20100601|2010-06-01 07:00,1,9625,9640,9620,9630,186
20100601|2010-06-01 07:30,1,9635,9645,9630,9635,156
20100601|2010-06-01 08:00,1,9635,9660,9635,9660,151
20100601|2010-06-01 08:30,1,9660,9700,9645,9670,838
20100601|2010-06-01 09:00,1,9675,9785,9670,9760,1024
20100601|2010-06-01 09:30,1,9765,9795,9760,9770,777
20100601|2010-06-01 10:00,1,9770,9775,9725,9750,393
20100601|2010-06-01 10:30,1,9755,9765,9710,9725,903
20100601|2010-06-01 11:00,1,9725,9760,9720,9750,189
20100601|2010-06-01 11:30,1,9750,9760,9725,9725,261
20100601|2010-06-01 12:00,1,9725,9765,9725,9765,259
20100601|2010-06-01 12:30,1,9770,9770,9740,9740,323
20100601|2010-06-01 13:00,1,9735,9735,9685,9720,413
20100601|2010-06-01 13:30,1,9725,9745,9705,9720,215
20100601|2010-06-01 14:00,1,9720,9725,9655,9670,317
20100601|2010-06-01 14:30,1,9665,9685,9610,9625,911
20100601|2010-06-01 15:00,1,9630,9635,9620,9620,168
20100601|2010-06-01 15:30,2,9610,9610,9605,9605,3
20100601|2010-06-01 17:30,2,9605,9605,9605,9605,1
20100601|2010-06-01 18:30,2,9630,9655,9630,9645,22
20100601|2010-06-01 19:00,2,9630,9635,9620,9620,24
20100601|2010-06-01 19:30,2,9620,9660,9620,9640,22
20100601|2010-06-01 20:00,2,9640,9685,9640,9685,3
20100601|2010-06-01 20:30,2,9740,9760,9730,9750,139
20100601|2010-06-01 22:30,2,9710,9710,9635,9635,46
20100601|2010-06-01 23:00,2,9640,9650,9630,9630,4
20100601|2010-06-01 23:30,2,9600,9600,9575,9595,6
20100601|2010-06-02 00:00,2,9600,9610,9600,9610,14
20100601|2010-06-02 00:30,2,9605,9625,9600,9620,17
20100601|2010-06-02 01:00,2,9610,9620,9590,9610,79
20100601|2010-06-02 01:30,2,9615,9635,9615,9635,27
20100601|2010-06-02 02:00,2,9640,9665,9630,9660,311
20100601|2010-06-02 02:30,2,9660,9665,9620,9625,707
20100601|2010-06-02 03:00,2,9630,9655,9625,9630,488
20100601|2010-06-02 03:30,2,9625,9625,9600,9610,331
20100601|2010-06-02 04:00,2,9615,9645,9610,9640,176
20100601|2010-06-02 04:30,2,9640,9690,9640,9690,278
20100601|2010-06-02 05:00,2,9685,9685,9660,9665,175
20100601|2010-06-02 05:30,2,9660,9695,9650,9695,462
20100601|2010-06-02 06:00,2,9695,9700,9670,9690,150
20100601|2010-06-02 06:30,2,9690,9690,9650,9670,253
20100601|2010-06-02 07:00,2,9670,9675,9640,9650,383
20100601|2010-06-02 07:30,2,9650,9655,9630,9640,280
20100601|2010-06-02 08:00,2,9640,9675,9635,9675,142
20100601|2010-06-02 08:30,2,9675,9690,9640,9665,503
20100601|2010-06-02 09:00,2,9670,9725,9655,9705,470
20100601|2010-06-02 09:30,2,9710,9740,9690,9710,615
20100601|2010-06-02 10:00,2,9705,9745,9700,9730,401
20100601|2010-06-02 10:30,2,9725,9765,9720,9745,900
20100601|2010-06-02 11:00,2,9755,9770,9740,9740,316
20100601|2010-06-02 11:30,2,9740,9775,9740,9765,454
20100601|2010-06-02 12:00,2,9770,9775,9755,9755,133
20100601|2010-06-02 12:30,2,9760,9770,9745,9750,53
20100601|2010-06-02 13:00,2,9745,9745,9720,9735,169
20100601|2010-06-02 13:30,2,9740,9790,9730,9780,536
20100601|2010-06-02 14:00,2,9775,9800,9770,9795,474
20100601|2010-06-02 14:30,2,9800,9835,9785,9830,824
20100601|2010-06-02 15:00,2,9825,9830,9805,9815,330
20100601|2010-06-02 18:00,3,9815,9815,9815,9815,1
20100601|2010-06-02 18:30,3,9810,9810,9800,9800,5
20100601|2010-06-02 19:00,3,9795,9795,9795,9795,5
20100601|2010-06-02 19:30,3,9825,9835,9825,9835,2
20100601|2010-06-02 20:00,3,9835,9880,9835,9875,49
20100601|2010-06-02 20:30,3,9875,9875,9845,9845,17
20100601|2010-06-02 21:00,3,9855,9855,9850,9850,2
20100601|2010-06-02 22:30,3,9880,9910,9880,9885,84
20100601|2010-06-02 23:00,3,9885,9895,9880,9895,20
20100601|2010-06-02 23:30,3,9895,9905,9895,9895,11
20100601|2010-06-03 00:00,3,9885,9915,9885,9915,6
20100601|2010-06-03 00:30,3,9915,9915,9910,9910,3
20100601|2010-06-03 01:00,3,9920,9945,9915,9925,107
20100601|2010-06-03 01:30,3,9920,9920,9920,9920,5
20100601|2010-06-03 02:00,3,9910,9945,9905,9945,160
20100601|2010-06-03 02:30,3,9945,9950,9925,9950,165
20100601|2010-06-03 03:00,3,9950,9985,9950,9975,589
20100601|2010-06-03 03:30,3,9975,9995,9970,9980,263
20100601|2010-06-03 04:00,3,9975,9985,9960,9975,282
20100601|2010-06-03 04:30,3,9970,9975,9965,9970,102
20100601|2010-06-03 05:00,3,9975,9975,9955,9955,188
20100601|2010-06-03 05:30,3,9960,9970,9950,9950,143
20100601|2010-06-03 06:00,3,9945,9965,9940,9950,107
20100601|2010-06-03 06:30,3,9950,9965,9950,9955,59
20100601|2010-06-03 07:00,3,9955,9965,9945,9955,271
20100601|2010-06-03 07:30,3,9950,9970,9950,9965,268
20100601|2010-06-03 08:00,3,9965,9970,9960,9970,108
20100601|2010-06-03 08:30,3,9965,10000,9950,9995,588
20100601|2010-06-03 09:00,3,9995,9995,9910,9910,845
20100601|2010-06-03 09:30,3,9910,9940,9900,9930,703
20100601|2010-06-03 10:00,3,9930,9945,9910,9910,375
20100601|2010-06-03 10:30,3,9910,9935,9905,9920,579
20100601|2010-06-03 11:00,3,9920,9920,9855,9870,519
20100601|2010-06-03 11:30,3,9875,9880,9845,9855,1604
20100601|2010-06-03 12:00,3,9855,9860,9830,9835,1370
20100601|2010-06-03 12:30,3,9840,9870,9835,9850,138
20100601|2010-06-03 13:00,3,9850,9885,9845,9875,190
20100601|2010-06-03 13:30,3,9870,9900,9870,9895,171
20100601|2010-06-03 14:00,3,9895,9915,9870,9910,260
20100601|2010-06-03 14:30,3,9910,9925,9885,9900,635
20100601|2010-06-03 15:00,3,9905,9930,9900,9930,151
20100601|2010-06-03 17:30,4,9965,9965,9965,9965,1
20100601|2010-06-03 18:30,4,9900,9900,9900,9900,1
20100601|2010-06-03 19:00,4,9910,9940,9910,9940,11
20100601|2010-06-03 19:30,4,9935,9950,9930,9950,6
20100601|2010-06-03 20:00,4,9960,9960,9960,9960,2
20100601|2010-06-03 20:30,4,9945,9945,9945,9945,5
20100601|2010-06-03 21:00,4,9910,9915,9910,9915,10
20100601|2010-06-03 22:00,4,9925,9925,9925,9925,1
20100601|2010-06-03 22:30,4,9940,9945,9920,9920,15
20100601|2010-06-03 23:00,4,9920,9920,9880,9890,19
20100601|2010-06-03 23:30,4,9900,9900,9890,9890,9
20100601|2010-06-04 00:00,4,9900,9900,9890,9890,14
20100601|2010-06-04 00:30,4,9880,9900,9880,9900,34
20100601|2010-06-04 01:00,4,9905,9930,9905,9930,47
20100601|2010-06-04 01:30,4,9925,9925,9925,9925,4
20100601|2010-06-04 02:00,4,9930,9950,9930,9950,139
20100601|2010-06-04 02:30,4,9950,9960,9950,9955,107
20100601|2010-06-04 03:00,4,9955,9965,9950,9960,309
20100601|2010-06-04 03:30,4,9965,9970,9955,9960,196
20100601|2010-06-04 04:00,4,9955,9955,9945,9950,149
20100601|2010-06-04 04:30,4,9955,9965,9940,9950,239
20100601|2010-06-04 05:00,4,9945,9945,9935,9935,289
20100601|2010-06-04 05:30,4,9935,9935,9910,9920,352
20100601|2010-06-04 06:00,4,9915,9915,9835,9875,779
20100601|2010-06-04 06:30,4,9880,9890,9850,9860,766
20100601|2010-06-04 07:00,4,9860,9875,9850,9865,558
20100601|2010-06-04 07:30,4,9865,9865,9720,9770,1836
20100601|2010-06-04 08:00,4,9765,9765,9705,9715,2977
20100601|2010-06-04 08:30,4,9715,9760,9705,9750,2618
20100601|2010-06-04 09:00,4,9745,9760,9705,9745,751
20100601|2010-06-04 09:30,4,9745,9755,9710,9710,700
20100601|2010-06-04 10:00,4,9710,9730,9670,9690,457
20100601|2010-06-04 10:30,4,9695,9715,9680,9680,657
20100601|2010-06-04 11:00,4,9680,9680,9640,9665,457
20100601|2010-06-04 11:30,4,9665,9690,9655,9690,145
20100601|2010-06-04 12:00,4,9690,9695,9640,9660,275
20100601|2010-06-04 12:30,4,9655,9660,9635,9640,326
20100601|2010-06-04 13:00,4,9640,9645,9615,9620,230
20100601|2010-06-04 13:30,4,9620,9640,9575,9585,423
20100601|2010-06-04 14:00,4,9595,9610,9580,9585,509
20100601|2010-06-04 14:30,4,9585,9600,9555,9600,890
20100601|2010-06-04 15:00,4,9595,9620,9595,9615,215
20100601|2010-06-06 18:00,7,9610,9610,9610,9610,1
20100601|2010-06-06 18:30,7,9610,9610,9605,9605,14
20100601|2010-06-06 19:00,7,9610,9630,9580,9580,26
20100601|2010-06-06 19:30,7,9575,9575,9560,9560,7
20100601|2010-06-06 20:00,7,9510,9510,9510,9510,1
20100601|2010-06-06 20:30,7,9510,9520,9510,9510,60
20100601|2010-06-06 21:00,7,9505,9525,9505,9525,8
20100601|2010-06-06 22:30,7,9530,9540,9525,9525,23
20100601|2010-06-06 23:00,7,9525,9555,9515,9555,90
20100601|2010-06-06 23:30,7,9550,9550,9540,9550,73
20100601|2010-06-07 00:00,7,9550,9550,9535,9545,65
20100601|2010-06-07 00:30,7,9535,9545,9535,9535,21
20100601|2010-06-07 01:00,7,9525,9525,9505,9505,115
20100601|2010-06-07 01:30,7,9510,9535,9510,9525,25
20100601|2010-06-07 02:00,7,9530,9580,9530,9550,331
20100601|2010-06-07 02:30,7,9550,9550,9480,9495,792
20100601|2010-06-07 03:00,7,9495,9525,9485,9520,369
20100601|2010-06-07 03:30,7,9520,9535,9510,9530,359
20100601|2010-06-07 04:00,7,9525,9525,9510,9515,211
20100601|2010-06-07 04:30,7,9525,9550,9515,9550,225
20100601|2010-06-07 05:00,7,9545,9575,9540,9570,283
20100601|2010-06-07 05:30,7,9570,9580,9565,9580,280
20100601|2010-06-07 06:00,7,9580,9600,9580,9590,93
20100601|2010-06-07 06:30,7,9590,9600,9565,9570,131
20100601|2010-06-07 07:00,7,9565,9610,9565,9600,258
20100601|2010-06-07 07:30,7,9600,9605,9560,9560,214
20100601|2010-06-07 08:00,7,9560,9570,9520,9540,457
20100601|2010-06-07 08:30,7,9540,9560,9480,9555,2653
20100601|2010-06-07 09:00,7,9550,9585,9540,9550,1090
20100601|2010-06-07 09:30,7,9545,9545,9465,9475,846
20100601|2010-06-07 10:00,7,9470,9510,9465,9505,769
20100601|2010-06-07 10:30,7,9500,9560,9495,9560,871
20100601|2010-06-07 11:00,7,9555,9575,9540,9540,490
20100601|2010-06-07 11:30,7,9545,9560,9545,9550,226
20100601|2010-06-07 12:00,7,9550,9560,9535,9560,367
20100601|2010-06-07 12:30,7,9555,9570,9510,9525,222
20100601|2010-06-07 13:00,7,9525,9535,9500,9515,109
20100601|2010-06-07 13:30,7,9520,9520,9470,9480,218
20100601|2010-06-07 14:00,7,9475,9500,9425,9425,453
20100601|2010-06-07 14:30,7,9420,9445,9400,9410,1026
20100601|2010-06-07 15:00,7,9410,9410,9400,9400,235
20100601|2010-06-07 15:30,8,9410,9410,9410,9410,2
20100601|2010-06-07 16:00,8,9415,9415,9415,9415,2
20100601|2010-06-07 17:30,8,9420,9425,9390,9390,3
20100601|2010-06-07 18:30,8,9440,9450,9440,9445,6
20100601|2010-06-07 19:00,8,9445,9485,9445,9480,7
20100601|2010-06-07 19:30,8,9490,9490,9490,9490,1
20100601|2010-06-07 20:00,8,9505,9550,9500,9550,44
20100601|2010-06-07 20:30,8,9550,9575,9550,9560,65
20100601|2010-06-07 21:00,8,9540,9550,9540,9550,8
20100601|2010-06-07 22:30,8,9575,9585,9575,9585,9
20100601|2010-06-07 23:00,8,9545,9550,9545,9550,11
20100601|2010-06-07 23:30,8,9535,9535,9530,9530,4
20100601|2010-06-08 00:00,8,9520,9520,9520,9520,5
20100601|2010-06-08 00:30,8,9530,9530,9530,9530,5
20100601|2010-06-08 01:00,8,9535,9540,9525,9525,105
20100601|2010-06-08 01:30,8,9530,9540,9530,9540,24
20100601|2010-06-08 02:00,8,9540,9545,9495,9505,172
20100601|2010-06-08 02:30,8,9505,9530,9505,9525,319
20100601|2010-06-08 03:00,8,9510,9525,9450,9450,605
20100601|2010-06-08 03:30,8,9450,9465,9435,9435,826
20100601|2010-06-08 04:00,8,9425,9435,9405,9415,913
20100601|2010-06-08 04:30,8,9420,9425,9405,9410,163
20100601|2010-06-08 05:00,8,9415,9435,9415,9435,298
20100601|2010-06-08 05:30,8,9440,9450,9435,9440,466
20100601|2010-06-08 06:00,8,9445,9475,9445,9465,154
20100601|2010-06-08 06:30,8,9460,9475,9460,9465,54
20100601|2010-06-08 07:00,8,9470,9495,9470,9490,132
20100601|2010-06-08 07:30,8,9490,9495,9460,9470,192
20100601|2010-06-08 08:00,8,9475,9485,9450,9460,211
20100601|2010-06-08 08:30,8,9455,9500,9420,9435,1014
20100601|2010-06-08 09:00,8,9430,9485,9415,9450,666
20100601|2010-06-08 09:30,8,9450,9450,9370,9425,813
20100601|2010-06-08 10:00,8,9425,9475,9380,9445,773
20100601|2010-06-08 10:30,8,9440,9510,9440,9490,925
20100601|2010-06-08 11:00,8,9490,9500,9470,9475,257
20100601|2010-06-08 11:30,8,9475,9485,9470,9485,222
20100601|2010-06-08 12:00,8,9490,9490,9440,9445,141
20100601|2010-06-08 12:30,8,9445,9445,9390,9415,320
20100601|2010-06-08 13:00,8,9420,9480,9410,9470,300
20100601|2010-06-08 13:30,8,9465,9490,9445,9450,411
20100601|2010-06-08 14:00,8,9455,9485,9430,9485,190
20100601|2010-06-08 14:30,8,9495,9550,9495,9530,645
20100601|2010-06-08 15:00,8,9535,9535,9505,9505,260
20100601|2010-06-08 16:00,9,9500,9500,9500,9500,1
20100601|2010-06-08 17:00,9,9540,9540,9540,9540,1
20100601|2010-06-08 18:30,9,9540,9540,9500,9500,4
20100601|2010-06-08 19:00,9,9470,9470,9425,9435,27
20100601|2010-06-08 19:30,9,9430,9435,9400,9400,7
20100601|2010-06-08 20:00,9,9430,9475,9425,9475,12
20100601|2010-06-08 20:30,9,9485,9485,9450,9450,11
20100601|2010-06-08 22:00,9,9445,9445,9420,9420,2
20100601|2010-06-08 22:30,9,9415,9415,9410,9410,12
20100601|2010-06-08 23:00,9,9430,9445,9430,9435,14
20100601|2010-06-08 23:30,9,9410,9410,9385,9395,8
20100601|2010-06-09 00:00,9,9415,9420,9415,9420,5
20100601|2010-06-09 00:30,9,9395,9440,9390,9440,24
20100601|2010-06-09 01:00,9,9445,9475,9445,9465,35
20100601|2010-06-09 01:30,9,9490,9520,9490,9520,6
20100601|2010-06-09 02:00,9,9505,9520,9500,9510,79
20100601|2010-06-09 02:30,9,9515,9520,9495,9495,152
20100601|2010-06-09 03:00,9,9495,9500,9455,9455,439
20100601|2010-06-09 03:30,9,9460,9470,9445,9455,130
20100601|2010-06-09 04:00,9,9455,9465,9435,9435,406
20100601|2010-06-09 04:30,9,9435,9450,9430,9450,375
20100601|2010-06-09 05:00,9,9450,9485,9450,9480,132
20100601|2010-06-09 05:30,9,9480,9495,9480,9485,102
20100601|2010-06-09 06:00,9,9485,9500,9475,9485,177
20100601|2010-06-09 06:30,9,9490,9520,9490,9520,186
20100601|2010-06-09 07:00,9,9520,9550,9515,9530,307
20100601|2010-06-09 07:30,9,9530,9550,9530,9540,307
20100601|2010-06-09 08:00,9,9535,9555,9535,9550,166
20100601|2010-06-09 08:30,9,9550,9560,9525,9540,620
20100601|2010-06-09 09:00,9,9545,9550,9510,9545,332
20100601|2010-06-09 09:30,9,9545,9570,9510,9570,549
20100601|2010-06-09 10:00,9,9570,9615,9560,9615,690
20100601|2010-06-09 10:30,9,9610,9615,9590,9595,325
20100601|2010-06-09 11:00,9,9595,9615,9590,9605,280
20100601|2010-06-09 11:30,9,9600,9605,9580,9580,198
20100601|2010-06-09 12:00,9,9580,9590,9570,9580,275
20100601|2010-06-09 12:30,9,9575,9575,9550,9565,273
20100601|2010-06-09 13:00,9,9560,9575,9535,9560,396
20100601|2010-06-09 13:30,9,9560,9570,9495,9495,275
20100601|2010-06-09 14:00,9,9495,9515,9440,9485,402
20100601|2010-06-09 14:30,9,9475,9505,9435,9495,1256
20100601|2010-06-09 15:00,9,9500,9500,9465,9490,242
20100601|2010-06-09 15:30,10,9500,9500,9500,9500,1
20100601|2010-06-09 18:00,10,9470,9470,9470,9470,2
20100601|2010-06-09 18:30,10,9460,9505,9460,9505,1899
20100601|2010-06-09 19:00,10,9490,9500,9445,9445,17
20100601|2010-06-09 19:30,10,9450,9460,9445,9445,13
20100601|2010-06-09 20:00,10,9470,9470,9470,9470,1
20100601|2010-06-09 20:30,10,9470,9475,9465,9475,3
20100601|2010-06-09 21:00,10,9470,9470,9470,9470,20
20100601|2010-06-09 22:30,10,9495,9495,9495,9495,3
20100601|2010-06-09 23:00,10,9510,9515,9510,9515,2
20100601|2010-06-09 23:30,10,9510,9510,9500,9500,4
20100601|2010-06-10 00:30,10,9505,9540,9505,9535,9
20100601|2010-06-10 01:00,10,9535,9535,9505,9505,43
20100601|2010-06-10 01:30,10,9510,9510,9510,9510,3
20100601|2010-06-10 02:00,10,9525,9525,9480,9480,106
20100601|2010-06-10 02:30,10,9490,9520,9490,9500,68
20100601|2010-06-10 03:00,10,9500,9520,9495,9520,100
20100601|2010-06-10 03:30,10,9515,9570,9515,9560,133
20100601|2010-06-10 04:00,10,9550,9585,9550,9580,118
20100601|2010-06-10 04:30,10,9580,9580,9550,9550,74
20100601|2010-06-10 05:00,10,9550,9555,9540,9555,57
20100601|2010-06-10 05:30,10,9550,9565,9550,9565,17
20100601|2010-06-10 06:00,10,9575,9585,9570,9570,24
20100601|2010-06-10 06:30,10,9570,9575,9555,9560,41
20100601|2010-06-10 07:00,10,9560,9580,9555,9575,46
20100601|2010-06-10 07:30,10,9570,9590,9535,9580,141
20100601|2010-06-10 08:00,10,9580,9635,9575,9635,201
20100601|2010-06-10 08:30,10,9630,9685,9620,9680,484
20100601|2010-06-10 09:00,10,9685,9705,9645,9645,802
20100601|2010-06-10 09:30,10,9660,9680,9650,9670,357
20100601|2010-06-10 10:00,10,9670,9685,9665,9665,200
20100601|2010-06-10 10:30,10,9660,9660,9635,9650,140
20100601|2010-06-10 11:00,10,9640,9655,9615,9655,147
20100601|2010-06-10 11:30,10,9650,9650,9610,9625,163
20100601|2010-06-10 12:00,10,9615,9645,9610,9645,174
20100601|2010-06-10 12:30,10,9645,9665,9645,9655,103
20100601|2010-06-10 13:00,10,9650,9655,9635,9655,49
20100601|2010-06-10 13:30,10,9660,9715,9660,9700,303
20100601|2010-06-10 14:00,10,9700,9720,9685,9705,77
20100601|2010-06-10 14:30,10,9710,9720,9695,9710,27
20100601|2010-06-10 15:00,10,9700,9700,9685,9685,31
20100901|2010-04-13 05:30,13,11245,11245,11200,11230,20
20100901|2010-04-26 02:30,26,11200,11200,11200,11200,1
20100901|2010-04-27 10:00,27,11110,11110,11110,11110,1
20100901|2010-05-04 10:00,4,10800,10800,10800,10800,1
20100901|2010-05-06 12:00,6,10470,10470,10470,10470,1
20100901|2010-05-06 13:30,6,10080,10080,10080,10080,2
20100901|2010-05-10 02:30,10,10680,10680,10680,10680,1
20100901|2010-05-18 06:00,18,10350,10350,10350,10350,2
20100901|2010-05-18 20:00,19,10100,10100,10100,10100,2
20100901|2010-05-21 05:00,21,9750,9750,9750,9750,1
20100901|2010-05-24 07:00,24,9840,9840,9840,9840,2
20100901|2010-05-24 19:00,25,9725,9725,9725,9725,1
20100901|2010-05-24 22:30,25,9560,9560,9560,9560,1
20100901|2010-05-26 03:00,26,9560,9560,9560,9560,10
20100901|2010-05-26 04:00,26,9615,9615,9615,9615,3
20100901|2010-05-26 07:00,26,9645,9650,9645,9650,3
20100901|2010-05-26 08:30,26,9655,9655,9655,9655,1
20100901|2010-05-26 09:00,26,9675,9675,9675,9675,1
20100901|2010-05-26 09:30,26,9655,9655,9655,9655,4
20100901|2010-05-26 19:00,27,9480,9480,9480,9480,1
20100901|2010-05-27 04:00,27,9735,9745,9735,9745,2
20100901|2010-05-27 04:30,27,9765,9765,9765,9765,1
20100901|2010-05-27 06:00,27,9770,9770,9750,9750,2
20100901|2010-05-27 08:00,27,9750,9750,9730,9730,3
20100901|2010-05-27 08:30,27,9790,9810,9785,9785,3
20100901|2010-05-27 09:00,27,9765,9775,9765,9775,2
20100901|2010-05-27 13:30,27,9870,9870,9870,9870,5
20100901|2010-05-27 14:30,27,9860,9880,9860,9880,2
20100901|2010-05-27 15:00,27,9855,9855,9855,9855,2
20100901|2010-05-28 03:30,28,9890,9890,9890,9890,1
20100901|2010-05-28 04:00,28,9915,9915,9915,9915,1
20100901|2010-05-28 08:00,28,9880,9880,9880,9880,2
20100901|2010-05-28 11:30,28,9800,9800,9800,9800,1
20100901|2010-05-28 15:00,28,9725,9725,9725,9725,2
20100901|2010-05-31 04:30,1,9790,9790,9790,9790,1
20100901|2010-05-31 19:00,1,9780,9780,9780,9780,1
20100901|2010-06-01 03:00,1,9680,9680,9675,9675,2
20100901|2010-06-01 07:30,1,9685,9685,9685,9685,2
20100901|2010-06-01 08:00,1,9690,9715,9690,9715,3
20100901|2010-06-01 08:30,1,9710,9710,9710,9710,2
20100901|2010-06-01 09:00,1,9775,9790,9775,9780,3
20100901|2010-06-01 09:30,1,9835,9835,9835,9835,1
20100901|2010-06-01 10:30,1,9815,9820,9815,9820,2
20100901|2010-06-01 13:00,1,9785,9785,9785,9785,1
20100901|2010-06-01 14:30,1,9720,9720,9690,9690,2
20100901|2010-06-01 20:00,2,9735,9735,9735,9735,1
20100901|2010-06-01 23:30,2,9665,9665,9665,9665,1
20100901|2010-06-02 03:00,2,9720,9720,9720,9720,1
20100901|2010-06-02 04:30,2,9720,9725,9720,9725,2
20100901|2010-06-02 07:00,2,9720,9720,9700,9700,3
20100901|2010-06-02 07:30,2,9705,9705,9700,9705,6
20100901|2010-06-02 08:00,2,9705,9725,9705,9725,2
20100901|2010-06-02 08:30,2,9735,9735,9715,9715,11
20100901|2010-06-02 09:00,2,9710,9765,9710,9765,4
20100901|2010-06-02 09:30,2,9765,9785,9760,9760,9
20100901|2010-06-02 10:00,2,9760,9785,9760,9785,4
20100901|2010-06-02 10:30,2,9795,9795,9795,9795,1
20100901|2010-06-02 11:30,2,9800,9800,9800,9800,2
20100901|2010-06-02 12:30,2,9815,9815,9815,9815,1
20100901|2010-06-02 13:00,2,9800,9800,9800,9800,1
20100901|2010-06-02 13:30,2,9830,9845,9830,9845,7
20100901|2010-06-02 19:30,3,9880,9900,9880,9900,2
20100901|2010-06-02 20:30,3,9910,9910,9910,9910,1
20100901|2010-06-02 22:30,3,9935,9965,9935,9940,8
20100901|2010-06-02 23:00,3,9940,9950,9940,9950,9
20100901|2010-06-02 23:30,3,9950,9960,9950,9950,6
20100901|2010-06-03 00:00,3,9940,9970,9940,9970,5
20100901|2010-06-03 01:00,3,10000,10000,9980,9980,3
20100901|2010-06-03 02:00,3,9980,9990,9980,9990,2
20100901|2010-06-03 02:30,3,9995,10005,9995,10005,3
20100901|2010-06-03 03:00,3,10020,10030,10020,10030,2
20100901|2010-06-03 03:30,3,10030,10040,10030,10040,3
20100901|2010-06-03 04:00,3,10020,10020,10020,10020,5
20100901|2010-06-03 04:30,3,10025,10025,10025,10025,1
20100901|2010-06-03 05:00,3,10015,10015,10010,10010,2
20100901|2010-06-03 05:30,3,10015,10020,10015,10020,9
20100901|2010-06-03 06:00,3,10000,10015,9995,10005,4
20100901|2010-06-03 06:30,3,10005,10020,10005,10020,8
20100901|2010-06-03 07:00,3,10010,10020,10000,10005,11
20100901|2010-06-03 07:30,3,10005,10020,10005,10020,8
20100901|2010-06-03 08:00,3,10015,10015,10015,10015,1
20100901|2010-06-03 08:30,3,10035,10050,10010,10050,15
20100901|2010-06-03 09:00,3,10025,10025,9975,9975,5
20100901|2010-06-03 09:30,3,9965,9990,9965,9990,13
20100901|2010-06-03 10:00,3,9990,9990,9990,9990,2
20100901|2010-06-03 10:30,3,9985,9985,9985,9985,1
20100901|2010-06-03 11:00,3,9965,9965,9950,9955,4
20100901|2010-06-03 11:30,3,9930,9930,9910,9910,7
20100901|2010-06-03 12:00,3,9900,9900,9900,9900,2
20100901|2010-06-03 12:30,3,9900,9900,9900,9900,1
20100901|2010-06-03 21:00,4,9965,9970,9965,9970,5
20100901|2010-06-03 22:00,4,9980,9980,9980,9980,1
20100901|2010-06-03 22:30,4,9995,10000,9995,10000,2
20100901|2010-06-03 23:00,4,9975,9975,9945,9945,4
20100901|2010-06-03 23:30,4,9945,9945,9945,9945,1
20100901|2010-06-04 00:30,4,9935,9955,9935,9955,4
20100901|2010-06-04 01:00,4,9960,9960,9960,9960,1
20100901|2010-06-04 02:00,4,9990,10010,9990,10010,5
20100901|2010-06-04 03:00,4,10015,10020,10015,10020,3
20100901|2010-06-04 03:30,4,10020,10025,10020,10025,6
20100901|2010-06-04 04:00,4,10005,10005,10005,10005,1
20100901|2010-06-04 04:30,4,10015,10015,10010,10010,3
20100901|2010-06-04 05:30,4,9980,9980,9980,9980,2
20100901|2010-06-04 06:00,4,9905,9930,9900,9930,11
20100901|2010-06-04 06:30,4,9915,9925,9915,9925,5
20100901|2010-06-04 07:00,4,9920,9920,9920,9920,2
20100901|2010-06-04 07:30,4,9915,9915,9805,9830,24
20100901|2010-06-04 08:00,4,9805,9805,9780,9780,2
20100901|2010-06-04 08:30,4,9785,9810,9765,9810,13
20100901|2010-06-04 09:00,4,9765,9805,9765,9805,4
20100901|2010-06-04 09:30,4,9795,9795,9775,9780,6
20100901|2010-06-04 10:00,4,9765,9765,9765,9765,2
20100901|2010-06-04 10:30,4,9740,9775,9740,9770,10
20100901|2010-06-04 11:00,4,9725,9725,9700,9725,32
20100901|2010-06-04 11:30,4,9720,9735,9720,9735,8
20100901|2010-06-04 12:00,4,9745,9745,9710,9710,2
20100901|2010-06-04 12:30,4,9690,9695,9690,9695,51
20100901|2010-06-04 13:00,4,9695,9695,9685,9685,2
20100901|2010-06-04 13:30,4,9680,9680,9640,9640,7
20100901|2010-06-04 14:00,4,9665,9665,9665,9665,1
20100901|2010-06-04 14:30,4,9655,9655,9625,9625,3
20100901|2010-06-04 15:00,4,9670,9670,9670,9670,2
20100901|2010-06-06 19:00,7,9665,9675,9665,9675,2
20100901|2010-06-06 19:30,7,9620,9620,9620,9620,1
20100901|2010-06-06 20:30,7,9580,9580,9570,9570,2
20100901|2010-06-06 21:00,7,9575,9575,9575,9575,2
20100901|2010-06-06 21:30,7,9590,9590,9590,9590,1
20100901|2010-06-06 22:00,7,9590,9590,9570,9570,5
20100901|2010-06-06 22:30,7,9560,9580,9560,9580,4
20100901|2010-06-06 23:00,7,9570,9570,9570,9570,7
20100901|2010-06-07 00:30,7,9590,9590,9590,9590,3
20100901|2010-06-07 01:30,7,9575,9575,9575,9575,2
20100901|2010-06-07 02:00,7,9630,9630,9620,9625,4
20100901|2010-06-07 02:30,7,9590,9590,9530,9540,7
20100901|2010-06-07 03:00,7,9540,9585,9540,9585,10
20100901|2010-06-07 04:00,7,9570,9570,9570,9570,1
20100901|2010-06-07 04:30,7,9575,9575,9575,9575,1
20100901|2010-06-07 05:00,7,9600,9630,9600,9630,56
20100901|2010-06-07 05:30,7,9625,9630,9625,9630,4
20100901|2010-06-07 06:00,7,9640,9650,9635,9640,19
20100901|2010-06-07 06:30,7,9645,9650,9615,9625,44
20100901|2010-06-07 07:00,7,9620,9655,9620,9655,172
20100901|2010-06-07 07:30,7,9650,9650,9615,9615,23
20100901|2010-06-07 08:00,7,9615,9620,9575,9590,135
20100901|2010-06-07 08:30,7,9585,9610,9535,9600,102
20100901|2010-06-07 09:00,7,9605,9635,9600,9615,196
20100901|2010-06-07 09:30,7,9585,9585,9520,9520,33
20100901|2010-06-07 10:00,7,9520,9560,9520,9560,82
20100901|2010-06-07 10:30,7,9555,9595,9555,9595,53
20100901|2010-06-07 11:00,7,9600,9625,9600,9610,25
20100901|2010-06-07 11:30,7,9610,9615,9605,9605,13
20100901|2010-06-07 12:00,7,9590,9615,9590,9615,17
20100901|2010-06-07 12:30,7,9615,9625,9575,9575,58
20100901|2010-06-07 13:00,7,9555,9555,9555,9555,1
20100901|2010-06-07 13:30,7,9550,9550,9550,9550,1
20100901|2010-06-07 14:00,7,9510,9510,9485,9485,56
20100901|2010-06-07 14:30,7,9480,9480,9455,9470,12
20100901|2010-06-07 15:00,7,9455,9460,9455,9460,4
20100901|2010-06-07 19:30,8,9525,9525,9525,9525,8
20100901|2010-06-07 20:00,8,9550,9550,9550,9550,1
20100901|2010-06-08 01:30,8,9585,9585,9580,9580,18
20100901|2010-06-08 02:00,8,9580,9580,9580,9580,2
20100901|2010-06-08 02:30,8,9570,9570,9570,9570,1
20100901|2010-06-08 03:00,8,9565,9565,9500,9500,8
20100901|2010-06-08 03:30,8,9515,9515,9500,9505,51
20100901|2010-06-08 04:00,8,9475,9480,9460,9480,13
20100901|2010-06-08 05:00,8,9480,9485,9480,9485,18
20100901|2010-06-08 05:30,8,9490,9500,9490,9490,116
20100901|2010-06-08 06:00,8,9500,9520,9500,9515,14
20100901|2010-06-08 06:30,8,9525,9525,9525,9525,1
20100901|2010-06-08 07:00,8,9525,9545,9525,9540,85
20100901|2010-06-08 07:30,8,9540,9545,9510,9520,83
20100901|2010-06-08 08:00,8,9530,9535,9510,9510,11
20100901|2010-06-08 08:30,8,9515,9550,9480,9485,105
20100901|2010-06-08 09:00,8,9485,9520,9465,9500,243
20100901|2010-06-08 09:30,8,9495,9500,9420,9475,291
20100901|2010-06-08 10:00,8,9480,9515,9430,9490,83
20100901|2010-06-08 10:30,8,9515,9555,9505,9540,65
20100901|2010-06-08 11:00,8,9540,9550,9525,9525,64
20100901|2010-06-08 11:30,8,9525,9540,9525,9540,5
20100901|2010-06-08 12:00,8,9525,9525,9490,9505,8
20100901|2010-06-08 12:30,8,9490,9490,9440,9445,22
20100901|2010-06-08 13:00,8,9470,9520,9470,9520,77
20100901|2010-06-08 13:30,8,9515,9525,9510,9510,22
20100901|2010-06-08 14:00,8,9510,9530,9505,9530,12
20100901|2010-06-08 14:30,8,9540,9600,9540,9585,86
20100901|2010-06-08 15:00,8,9585,9585,9565,9565,20
20100901|2010-06-08 17:00,9,9500,9500,9500,9500,1
20100901|2010-06-08 19:00,9,9490,9490,9480,9480,3
20100901|2010-06-08 19:30,9,9485,9485,9450,9450,6
20100901|2010-06-08 22:00,9,9475,9475,9475,9475,10
20100901|2010-06-08 23:30,9,9450,9450,9440,9440,3
20100901|2010-06-09 01:00,9,9495,9500,9495,9500,2
20100901|2010-06-09 02:00,9,9540,9565,9540,9560,17
20100901|2010-06-09 02:30,9,9575,9575,9545,9550,161
20100901|2010-06-09 03:00,9,9525,9525,9525,9525,7
20100901|2010-06-09 03:30,9,9500,9510,9500,9510,37
20100901|2010-06-09 04:00,9,9505,9510,9495,9495,108
20100901|2010-06-09 04:30,9,9480,9490,9480,9490,15
20100901|2010-06-09 05:00,9,9500,9520,9500,9520,48
20100901|2010-06-09 05:30,9,9530,9540,9530,9535,4
20100901|2010-06-09 06:00,9,9530,9530,9520,9530,61
20100901|2010-06-09 06:30,9,9535,9560,9535,9550,21
20100901|2010-06-09 07:00,9,9575,9595,9570,9575,103
20100901|2010-06-09 07:30,9,9575,9600,9575,9585,78
20100901|2010-06-09 08:00,9,9590,9600,9590,9600,520
20100901|2010-06-09 08:30,9,9600,9615,9580,9590,255
20100901|2010-06-09 09:00,9,9595,9600,9565,9595,63
20100901|2010-06-09 09:30,9,9590,9615,9565,9615,124
20100901|2010-06-09 10:00,9,9620,9675,9615,9670,328
20100901|2010-06-09 10:30,9,9665,9670,9650,9650,120
20100901|2010-06-09 11:00,9,9650,9655,9640,9650,74
20100901|2010-06-09 11:30,9,9655,9655,9630,9630,79
20100901|2010-06-09 12:00,9,9630,9645,9620,9645,46
20100901|2010-06-09 12:30,9,9635,9635,9605,9620,27
20100901|2010-06-09 13:00,9,9620,9630,9600,9600,81
20100901|2010-06-09 13:30,9,9610,9615,9565,9565,21
20100901|2010-06-09 14:00,9,9550,9550,9495,9540,79
20100901|2010-06-09 14:30,9,9530,9565,9495,9545,219
20100901|2010-06-09 15:00,9,9550,9550,9525,9550,30
20100901|2010-06-09 16:00,10,9545,9545,9545,9545,4
20100901|2010-06-09 18:00,10,9540,9540,9540,9540,2
20100901|2010-06-09 18:30,10,9515,9560,9505,9560,94
20100901|2010-06-09 19:00,10,9550,9560,9545,9560,27
20100901|2010-06-09 22:00,10,9525,9525,9525,9525,1
20100901|2010-06-09 22:30,10,9540,9550,9540,9550,21
20100901|2010-06-09 23:00,10,9560,9570,9560,9570,6
20100901|2010-06-09 23:30,10,9565,9565,9560,9560,7
20100901|2010-06-10 00:00,10,9570,9570,9555,9555,10
20100901|2010-06-10 00:30,10,9580,9590,9580,9590,12
20100901|2010-06-10 01:00,10,9585,9585,9560,9560,17
20100901|2010-06-10 01:30,10,9560,9560,9550,9560,16
20100901|2010-06-10 02:00,10,9565,9580,9530,9545,160
20100901|2010-06-10 02:30,10,9545,9580,9535,9550,249
20100901|2010-06-10 03:00,10,9545,9575,9545,9575,376
20100901|2010-06-10 03:30,10,9570,9625,9570,9610,456
20100901|2010-06-10 04:00,10,9615,9640,9610,9630,137
20100901|2010-06-10 04:30,10,9635,9635,9610,9610,72
20100901|2010-06-10 05:00,10,9605,9615,9600,9610,107
20100901|2010-06-10 05:30,10,9610,9625,9610,9625,99
20100901|2010-06-10 06:00,10,9630,9645,9620,9620,192
20100901|2010-06-10 06:30,10,9620,9635,9610,9615,246
20100901|2010-06-10 07:00,10,9615,9630,9605,9625,141
20100901|2010-06-10 07:30,10,9625,9645,9590,9630,429
20100901|2010-06-10 08:00,10,9630,9690,9625,9690,709
20100901|2010-06-10 08:30,10,9685,9740,9675,9735,826
20100901|2010-06-10 09:00,10,9740,9760,9695,9705,798
20100901|2010-06-10 09:30,10,9705,9735,9700,9725,523
20100901|2010-06-10 10:00,10,9730,9740,9715,9720,224
20100901|2010-06-10 10:30,10,9720,9720,9695,9710,467
20100901|2010-06-10 11:00,10,9705,9715,9675,9715,494
20100901|2010-06-10 11:30,10,9715,9720,9670,9685,370
20100901|2010-06-10 12:00,10,9680,9700,9670,9700,328
20100901|2010-06-10 12:30,10,9695,9725,9695,9715,163
20100901|2010-06-10 13:00,10,9710,9720,9690,9715,95
20100901|2010-06-10 13:30,10,9715,9770,9715,9755,343
20100901|2010-06-10 14:00,10,9755,9770,9740,9755,232
20100901|2010-06-10 14:30,10,9760,9770,9750,9755,460
20100901|2010-06-10 15:00,10,9750,9755,9745,9750,107
20100901|2010-06-10 18:30,11,9760,9790,9760,9780,19
20100901|2010-06-10 19:00,11,9760,9760,9760,9760,1
20100901|2010-06-10 19:30,11,9765,9790,9765,9790,15
20100901|2010-06-10 20:00,11,9790,9815,9790,9815,29
20100901|2010-06-10 20:30,11,9805,9805,9805,9805,3
20100901|2010-06-10 21:00,11,9765,9765,9765,9765,3
20100901|2010-06-10 22:00,11,9750,9750,9750,9750,1
20100901|2010-06-10 22:30,11,9735,9760,9735,9760,5
20100901|2010-06-10 23:00,11,9755,9755,9755,9755,4
20100901|2010-06-11 00:30,11,9745,9745,9745,9745,1
20100901|2010-06-11 01:00,11,9760,9760,9745,9750,40
20100901|2010-06-11 02:00,11,9740,9755,9725,9735,157
20100901|2010-06-11 02:30,11,9740,9745,9715,9725,399
20100901|2010-06-11 03:00,11,9725,9745,9725,9735,129
20100901|2010-06-11 03:30,11,9730,9770,9725,9755,112
20100901|2010-06-11 04:00,11,9755,9805,9755,9805,384
20100901|2010-06-11 04:30,11,9800,9815,9790,9810,317
20100901|2010-06-11 05:00,11,9810,9815,9805,9810,139
20100901|2010-06-11 05:30,11,9815,9825,9790,9795,648
20100901|2010-06-11 06:00,11,9790,9805,9780,9785,278
20100901|2010-06-11 06:30,11,9785,9795,9785,9785,69
20100901|2010-06-11 07:00,11,9790,9800,9780,9790,234
20100901|2010-06-11 07:30,11,9790,9790,9675,9685,1239
20100901|2010-06-11 08:00,11,9685,9710,9680,9710,435
20100901|2010-06-11 08:30,11,9705,9785,9700,9785,1319
20100901|2010-06-11 09:00,11,9780,9830,9770,9810,728
20100901|2010-06-11 09:30,11,9815,9820,9775,9785,355
20100901|2010-06-11 10:00,11,9785,9785,9750,9770,403
20100901|2010-06-11 10:30,11,9770,9785,9750,9785,616
20100901|2010-06-11 11:00,11,9785,9795,9770,9775,86
20100901|2010-06-11 11:30,11,9780,9790,9765,9785,158
20100901|2010-06-11 12:00,11,9785,9815,9785,9790,218
20100901|2010-06-11 12:30,11,9790,9790,9765,9780,51
20100901|2010-06-11 13:00,11,9775,9785,9755,9760,50
20100901|2010-06-11 13:30,11,9765,9790,9760,9780,144
20100901|2010-06-11 14:00,11,9780,9805,9775,9800,226
20100901|2010-06-11 14:30,11,9795,9855,9795,9855,492
20100901|2010-06-11 15:00,11,9855,9855,9830,9855,190
20100901|2010-06-13 17:00,14,9845,9850,9845,9850,3
20100901|2010-06-13 18:30,14,9850,9860,9850,9860,29
20100901|2010-06-13 19:00,14,9885,9895,9875,9895,35
20100901|2010-06-13 19:30,14,9905,9915,9905,9915,16
20100901|2010-06-13 20:00,14,9915,9915,9910,9915,29
20100901|2010-06-13 20:30,14,9905,9925,9905,9910,8
20100901|2010-06-13 21:00,14,9910,9920,9910,9920,6
20100901|2010-06-13 21:30,14,9910,9910,9910,9910,1
20100901|2010-06-13 22:00,14,9910,9915,9910,9915,2
20100901|2010-06-13 22:30,14,9930,9935,9905,9925,56
20100901|2010-06-13 23:00,14,9905,9905,9905,9905,1
20100901|2010-06-14 00:00,14,9910,9910,9910,9910,1
20100901|2010-06-14 00:30,14,9915,9915,9910,9910,11
20100901|2010-06-14 01:00,14,9925,9935,9925,9925,11
20100901|2010-06-14 01:30,14,9910,9915,9900,9900,49
20100901|2010-06-14 02:00,14,9895,9915,9890,9910,111
20100901|2010-06-14 02:30,14,9910,9915,9900,9905,242
20100901|2010-06-14 03:00,14,9905,9925,9900,9925,264
20100901|2010-06-14 03:30,14,9920,9960,9920,9945,229
20100901|2010-06-14 04:00,14,9945,9955,9940,9950,182
20100901|2010-06-14 04:30,14,9950,9955,9940,9950,101
20100901|2010-06-14 05:00,14,9950,9950,9945,9945,44
20100901|2010-06-14 05:30,14,9945,9950,9940,9940,134
20100901|2010-06-14 06:00,14,9945,9945,9910,9915,194
20100901|2010-06-14 06:30,14,9920,9935,9920,9930,51
20100901|2010-06-14 07:00,14,9935,9940,9930,9930,276
20100901|2010-06-14 07:30,14,9935,9940,9920,9930,212
20100901|2010-06-14 08:00,14,9930,9940,9925,9935,209
20100901|2010-06-14 08:30,14,9940,9940,9905,9920,689
20100901|2010-06-14 09:00,14,9915,9950,9915,9945,291
20100901|2010-06-14 09:30,14,9950,9955,9925,9955,365
20100901|2010-06-14 10:00,14,9950,9980,9940,9950,607
20100901|2010-06-14 10:30,14,9950,9965,9945,9950,383
20100901|2010-06-14 11:00,14,9950,9960,9945,9955,546
20100901|2010-06-14 11:30,14,9955,9965,9930,9930,216
20100901|2010-06-14 12:00,14,9935,9955,9920,9940,366
20100901|2010-06-14 12:30,14,9935,9955,9910,9910,137
20100901|2010-06-14 13:00,14,9910,9915,9885,9910,325
20100901|2010-06-14 13:30,14,9905,9930,9885,9930,316
20100901|2010-06-14 14:00,14,9925,9940,9905,9915,154
20100901|2010-06-14 14:30,14,9915,9915,9870,9890,793
20100901|2010-06-14 15:00,14,9895,9895,9880,9890,70
20100901|2010-06-14 18:30,15,9880,9890,9880,9890,2
20100901|2010-06-14 19:00,15,9875,9895,9875,9895,27
20100901|2010-06-14 19:30,15,9895,9915,9895,9905,20
20100901|2010-06-14 20:00,15,9900,9900,9900,9900,6
20100901|2010-06-14 20:30,15,9890,9900,9890,9900,14
20100901|2010-06-14 21:00,15,9900,9900,9900,9900,5
20100901|2010-06-14 22:00,15,9910,9910,9910,9910,5
20100901|2010-06-14 22:30,15,9920,9950,9920,9950,21
20100901|2010-06-14 23:00,15,9935,9950,9935,9950,3
20100901|2010-06-14 23:30,15,9950,9950,9940,9950,30
20100901|2010-06-15 00:00,15,9940,9940,9940,9940,8
20100901|2010-06-15 00:30,15,9945,9945,9920,9925,6
20100901|2010-06-15 01:00,15,9915,9915,9880,9880,20
20100901|2010-06-15 01:30,15,9870,9880,9870,9875,14
20100901|2010-06-15 02:00,15,9870,9900,9870,9885,204
20100901|2010-06-15 02:30,15,9880,9885,9855,9885,156
20100901|2010-06-15 03:00,15,9885,9910,9885,9905,413
20100901|2010-06-15 03:30,15,9900,9920,9900,9920,382
20100901|2010-06-15 04:00,15,9915,9920,9895,9915,456
20100901|2010-06-15 04:30,15,9915,9955,9915,9950,318
20100901|2010-06-15 05:00,15,9950,9955,9940,9950,150
20100901|2010-06-15 05:30,15,9945,9955,9935,9955,291
20100901|2010-06-15 06:00,15,9960,9965,9950,9960,259
20100901|2010-06-15 06:30,15,9955,9955,9950,9955,39
20100901|2010-06-15 07:00,15,9950,9950,9930,9950,149
20100901|2010-06-15 07:30,15,9950,9970,9950,9955,106
20100901|2010-06-15 08:00,15,9960,9970,9955,9960,112
20100901|2010-06-15 08:30,15,9960,9985,9950,9975,804
20100901|2010-06-15 09:00,15,9975,9975,9940,9970,462
20100901|2010-06-15 09:30,15,9975,10000,9970,10000,370
20100901|2010-06-15 10:00,15,10000,10005,9985,9995,379
20100901|2010-06-15 10:30,15,9990,10025,9990,10010,848
20100901|2010-06-15 11:00,15,10015,10030,10015,10020,313
20100901|2010-06-15 11:30,15,10020,10030,10010,10030,108
20100901|2010-06-15 12:00,15,10035,10065,10015,10050,418
20100901|2010-06-15 12:30,15,10050,10065,10045,10055,145
20100901|2010-06-15 13:00,15,10065,10085,10060,10080,110
20100901|2010-06-15 13:30,15,10070,10075,10065,10065,58
20100901|2010-06-15 14:00,15,10060,10085,10055,10080,170
20100901|2010-06-15 14:30,15,10080,10100,10075,10090,609
20100901|2010-06-15 15:00,15,10090,10090,10080,10085,218
20100901|2010-06-15 15:30,16,10085,10085,10085,10085,1
20100901|2010-06-15 16:00,16,10065,10080,10025,10025,4
20100901|2010-06-15 17:00,16,10050,10050,10050,10050,1
20100901|2010-06-15 18:30,16,10055,10065,10055,10065,2
20100901|2010-06-15 19:00,16,10090,10090,10085,10085,12
20100901|2010-06-15 19:30,16,10100,10110,10100,10100,20
20100901|2010-06-15 20:00,16,10100,10105,10100,10100,14
20100901|2010-06-15 20:30,16,10085,10090,10085,10090,6
20100901|2010-06-15 21:00,16,10080,10080,10080,10080,1
20100901|2010-06-15 21:30,16,10075,10075,10055,10065,40
20100901|2010-06-15 22:30,16,10100,10150,10100,10150,44
20100901|2010-06-15 23:00,16,10150,10150,10125,10135,34
20100901|2010-06-15 23:30,16,10135,10140,10135,10140,5
20100901|2010-06-16 00:00,16,10115,10115,10100,10100,6
20100901|2010-06-16 00:30,16,10100,10105,10100,10105,22
20100901|2010-06-16 01:00,16,10105,10130,10105,10130,40
20100901|2010-06-16 01:30,16,10125,10140,10120,10140,58
20100901|2010-06-16 02:00,16,10130,10140,10120,10120,95
20100901|2010-06-16 02:30,16,10115,10120,10090,10095,210
20100901|2010-06-16 03:00,16,10090,10105,10090,10095,775
20100901|2010-06-16 03:30,16,10095,10115,10095,10115,183
20100901|2010-06-16 04:00,16,10105,10105,10095,10100,305
20100901|2010-06-16 04:30,16,10100,10110,10100,10105,205
20100901|2010-06-16 05:00,16,10105,10115,10105,10110,92
20100901|2010-06-16 05:30,16,10115,10115,10090,10090,62
20100901|2010-06-16 06:00,16,10095,10100,10085,10090,97
20100901|2010-06-16 06:30,16,10095,10095,10065,10075,242
20100901|2010-06-16 07:00,16,10070,10070,10050,10055,168
20100901|2010-06-16 07:30,16,10050,10075,10040,10060,397
20100901|2010-06-16 08:00,16,10060,10080,10060,10080,218
20100901|2010-06-16 08:30,16,10085,10115,10065,10115,442
20100901|2010-06-16 09:00,16,10115,10125,10085,10090,290
20100901|2010-06-16 09:30,16,10085,10100,10070,10095,266
20100901|2010-06-16 10:00,16,10095,10125,10090,10120,275
20100901|2010-06-16 10:30,16,10120,10135,10115,10130,605
20100901|2010-06-16 11:00,16,10135,10165,10135,10150,354
20100901|2010-06-16 11:30,16,10150,10150,10125,10130,137
20100901|2010-06-16 12:00,16,10130,10150,10125,10145,116
20100901|2010-06-16 12:30,16,10145,10160,10140,10155,75
20100901|2010-06-16 13:00,16,10160,10175,10155,10155,248
20100901|2010-06-16 13:30,16,10160,10165,10145,10160,141
20100901|2010-06-16 14:00,16,10160,10160,10110,10110,180
20100901|2010-06-16 14:30,16,10105,10145,10105,10140,480
20100901|2010-06-16 15:00,16,10135,10150,10125,10125,213
20100901|2010-06-16 18:30,17,10090,10090,10090,10090,1
20100901|2010-06-16 19:00,17,10055,10090,10055,10090,21
20100901|2010-06-16 19:30,17,10085,10095,10085,10085,3
20100901|2010-06-16 20:00,17,10085,10085,10070,10080,7
20100901|2010-06-16 22:30,17,10060,10060,10045,10045,15
20100901|2010-06-16 23:00,17,10030,10030,10030,10030,1
20100901|2010-06-17 00:00,17,10035,10045,10035,10045,6
20100901|2010-06-17 00:30,17,10040,10040,10040,10040,3
20100901|2010-06-17 01:00,17,10035,10055,10035,10050,14
20100901|2010-06-17 01:30,17,10050,10050,10050,10050,2
20100901|2010-06-17 02:00,17,10050,10050,10040,10045,44
20100901|2010-06-17 02:30,17,10035,10050,10035,10035,97
20100901|2010-06-17 03:00,17,10040,10085,10040,10080,503
20100901|2010-06-17 03:30,17,10085,10095,10085,10085,226
20100901|2010-06-17 04:00,17,10085,10125,10085,10115,124
20100901|2010-06-17 04:30,17,10115,10130,10110,10110,365
20100901|2010-06-17 05:00,17,10115,10115,10110,10115,60
20100901|2010-06-17 05:30,17,10115,10125,10115,10125,99
20100901|2010-06-17 06:00,17,10125,10130,10115,10120,125
20100901|2010-06-17 06:30,17,10120,10130,10120,10120,60
20100901|2010-06-17 07:00,17,10125,10135,10125,10130,62
20100901|2010-06-17 07:30,17,10125,10155,10075,10090,1279
20100901|2010-06-17 08:00,17,10095,10115,10090,10105,250
20100901|2010-06-17 08:30,17,10105,10105,10055,10085,827
20100901|2010-06-17 09:00,17,10080,10080,9990,10005,1594
20100901|2010-06-17 09:30,17,10000,10025,9990,10015,1080
20100901|2010-06-17 10:00,17,10010,10035,9995,10030,703
20100901|2010-06-17 10:30,17,10030,10050,10025,10050,500
20100901|2010-06-17 11:00,17,10045,10045,10030,10030,320
20100901|2010-06-17 11:30,17,10030,10040,10020,10035,103
20100901|2010-06-17 12:00,17,10025,10040,10015,10040,142
20100901|2010-06-17 12:30,17,10040,10070,10035,10065,156
20100901|2010-06-17 13:00,17,10070,10085,10055,10055,243
20100901|2010-06-17 13:30,17,10050,10060,10035,10045,119
20100901|2010-06-17 14:00,17,10040,10050,10015,10020,211
20100901|2010-06-17 14:30,17,10025,10090,10025,10080,505
20100901|2010-06-17 15:00,17,10080,10085,10075,10080,142
20100901|2010-06-17 19:00,18,10050,10050,10045,10050,8
20100901|2010-06-17 19:30,18,10055,10055,10055,10055,5
20100901|2010-06-17 20:00,18,10060,10060,10060,10060,5
20100901|2010-06-17 20:30,18,10055,10055,10035,10035,38
20100901|2010-06-17 21:30,18,10045,10055,10045,10055,2
20100901|2010-06-17 22:00,18,10045,10045,10045,10045,10
20100901|2010-06-17 22:30,18,10060,10065,10055,10065,18
20100901|2010-06-17 23:00,18,10055,10055,10055,10055,11
20100901|2010-06-17 23:30,18,10060,10060,10020,10020,16
20100901|2010-06-18 00:00,18,10035,10035,10035,10035,5
20100901|2010-06-18 00:30,18,10030,10045,10030,10045,10
20100901|2010-06-18 01:00,18,10035,10045,10035,10035,36
20100901|2010-06-18 02:00,18,10030,10040,10030,10035,79
20100901|2010-06-18 02:30,18,10040,10050,10030,10035,108
20100901|2010-06-18 03:00,18,10040,10050,10030,10035,872
20100901|2010-06-18 03:30,18,10035,10035,10030,10030,41
20100901|2010-06-18 04:00,18,10030,10045,10020,10035,93
20100901|2010-06-18 04:30,18,10030,10030,10020,10020,237
20100901|2010-06-18 05:00,18,10020,10025,10005,10015,383
20100901|2010-06-18 05:30,18,10015,10015,10005,10010,290
20100901|2010-06-18 06:00,18,10010,10040,10010,10035,206
20100901|2010-06-18 06:30,18,10035,10040,10025,10025,116
20100901|2010-06-18 07:00,18,10025,10035,10010,10010,88
20100901|2010-06-18 07:30,18,10015,10025,10015,10015,61
20100901|2010-06-18 08:00,18,10020,10040,10015,10035,185
20100901|2010-06-18 08:30,18,10040,10040,10010,10010,458
20100901|2010-06-18 09:00,18,10010,10060,10010,10055,350
20100901|2010-06-18 09:30,18,10055,10070,10055,10070,287
20100901|2010-06-18 10:00,18,10070,10075,10045,10045,586
20100901|2010-06-18 10:30,18,10045,10060,10035,10055,375
20100901|2010-06-18 11:00,18,10060,10070,10040,10045,406
20100901|2010-06-18 11:30,18,10055,10060,10040,10045,269
20100901|2010-06-18 12:00,18,10050,10060,10045,10055,64
20100901|2010-06-18 12:30,18,10055,10065,10050,10060,78
20100901|2010-06-18 13:00,18,10055,10070,10055,10070,71
20100901|2010-06-18 13:30,18,10065,10065,10060,10065,47
20100901|2010-06-18 14:00,18,10060,10060,10040,10060,108
20100901|2010-06-18 14:30,18,10060,10075,10045,10050,607
20100901|2010-06-18 15:00,18,10050,10050,10035,10040,82
20100901|2010-06-20 19:00,21,10170,10205,10170,10205,8
20100901|2010-06-20 19:30,21,10205,10215,10200,10215,13
20100901|2010-06-20 20:00,21,10210,10230,10180,10190,37
20100901|2010-06-20 20:30,21,10190,10215,10160,10215,57
20100901|2010-06-20 21:30,21,10205,10205,10205,10205,1
20100901|2010-06-20 22:30,21,10245,10265,10240,10255,24
20100901|2010-06-20 23:00,21,10250,10260,10245,10255,27
20100901|2010-06-20 23:30,21,10250,10280,10250,10280,28
20100901|2010-06-21 00:00,21,10270,10275,10270,10275,22
20100901|2010-06-21 00:30,21,10270,10275,10270,10275,9
20100901|2010-06-21 01:00,21,10270,10285,10270,10275,9
20100901|2010-06-21 01:30,21,10270,10270,10270,10270,12
20100901|2010-06-21 02:00,21,10270,10295,10260,10290,172
20100901|2010-06-21 02:30,21,10285,10290,10270,10270,416
20100901|2010-06-21 03:00,21,10270,10285,10265,10285,309
20100901|2010-06-21 03:30,21,10285,10290,10280,10285,143
20100901|2010-06-21 04:00,21,10285,10290,10275,10280,401
20100901|2010-06-21 04:30,21,10280,10280,10275,10280,335
20100901|2010-06-21 05:00,21,10285,10300,10285,10300,144
20100901|2010-06-21 05:30,21,10300,10300,10290,10295,166
20100901|2010-06-21 06:00,21,10300,10300,10290,10290,36
20100901|2010-06-21 06:30,21,10290,10290,10275,10275,137
20100901|2010-06-21 07:00,21,10275,10285,10260,10265,195
20100901|2010-06-21 07:30,21,10260,10285,10260,10285,373
20100901|2010-06-21 08:00,21,10290,10305,10290,10300,173
20100901|2010-06-21 08:30,21,10300,10305,10270,10300,704
20100901|2010-06-21 09:00,21,10305,10305,10275,10280,532
20100901|2010-06-21 09:30,21,10280,10290,10250,10255,333
20100901|2010-06-21 10:00,21,10260,10285,10255,10270,428
20100901|2010-06-21 10:30,21,10270,10280,10260,10260,385
20100901|2010-06-21 11:00,21,10260,10265,10230,10235,136
20100901|2010-06-21 11:30,21,10225,10240,10225,10235,166
20100901|2010-06-21 12:00,21,10235,10245,10230,10235,201
20100901|2010-06-21 12:30,21,10240,10240,10210,10225,176
20100901|2010-06-21 13:00,21,10225,10245,10215,10225,191
20100901|2010-06-21 13:30,21,10230,10240,10215,10220,238
20100901|2010-06-21 14:00,21,10220,10225,10165,10180,521
20100901|2010-06-21 14:30,21,10180,10205,10150,10200,1060
20100901|2010-06-21 15:00,21,10200,10205,10195,10205,249
20100901|2010-06-21 17:30,22,10185,10185,10185,10185,1
20100901|2010-06-21 18:00,22,10185,10185,10185,10185,1
20100901|2010-06-21 18:30,22,10185,10185,10170,10170,12
20100901|2010-06-21 19:00,22,10180,10195,10170,10190,62
20100901|2010-06-21 20:00,22,10185,10215,10185,10210,6
20100901|2010-06-21 20:30,22,10225,10225,10195,10195,12
20100901|2010-06-21 21:00,22,10210,10210,10190,10190,7
20100901|2010-06-21 21:30,22,10195,10200,10195,10200,2
20100901|2010-06-21 22:00,22,10200,10200,10200,10200,4
20100901|2010-06-21 22:30,22,10200,10200,10175,10185,9
20100901|2010-06-21 23:30,22,10165,10165,10165,10165,1
20100901|2010-06-22 00:00,22,10145,10145,10145,10145,5
20100901|2010-06-22 00:30,22,10155,10155,10145,10145,10
20100901|2010-06-22 01:00,22,10145,10150,10135,10150,25
20100901|2010-06-22 01:30,22,10170,10170,10170,10170,4
20100901|2010-06-22 02:00,22,10170,10180,10155,10155,247
20100901|2010-06-22 02:30,22,10155,10170,10155,10170,154
20100901|2010-06-22 03:00,22,10170,10175,10155,10160,381
20100901|2010-06-22 03:30,22,10160,10165,10150,10150,164
20100901|2010-06-22 04:00,22,10160,10160,10100,10105,483
20100901|2010-06-22 04:30,22,10105,10110,10100,10100,134
20100901|2010-06-22 05:00,22,10095,10105,10085,10100,179
20100901|2010-06-22 05:30,22,10100,10115,10100,10105,283
20100901|2010-06-22 06:00,22,10105,10130,10105,10130,154
20100901|2010-06-22 06:30,22,10130,10140,10110,10120,252
20100901|2010-06-22 07:00,22,10120,10135,10105,10135,139
20100901|2010-06-22 07:30,22,10135,10150,10125,10150,140
20100901|2010-06-22 08:00,22,10150,10155,10140,10145,99
20100901|2010-06-22 08:30,22,10145,10175,10125,10125,1028
20100901|2010-06-22 09:00,22,10125,10135,10095,10115,975
20100901|2010-06-22 09:30,22,10120,10135,10095,10130,590
20100901|2010-06-22 10:00,22,10125,10140,10105,10135,716
20100901|2010-06-22 10:30,22,10140,10165,10135,10145,600
20100901|2010-06-22 11:00,22,10150,10150,10130,10130,118
20100901|2010-06-22 11:30,22,10125,10130,10115,10120,246
20100901|2010-06-22 12:00,22,10120,10130,10105,10110,84
20100901|2010-06-22 12:30,22,10110,10130,10095,10105,108
20100901|2010-06-22 13:00,22,10095,10100,10080,10080,233
20100901|2010-06-22 13:30,22,10085,10090,10015,10030,548
20100901|2010-06-22 14:00,22,10030,10035,9975,9975,1669
20100901|2010-06-22 14:30,22,9980,9985,9945,9970,1030
20100901|2010-06-22 15:00,22,9970,9985,9970,9975,562
20100901|2010-06-22 18:00,23,9960,9960,9960,9960,1
20100901|2010-06-22 18:30,23,9960,10015,9960,10015,9
20100901|2010-06-22 19:00,23,10000,10005,10000,10000,19
20100901|2010-06-22 19:30,23,10000,10000,9985,9985,25
20100901|2010-06-22 20:00,23,9990,9990,9970,9970,39
20100901|2010-06-22 20:30,23,9970,9985,9965,9985,38
20100901|2010-06-22 21:00,23,9990,9995,9970,9995,24
20100901|2010-06-22 21:30,23,9995,10005,9990,9990,14
20100901|2010-06-22 22:00,23,10000,10000,9985,9985,11
20100901|2010-06-22 22:30,23,9970,9990,9970,9990,29
20100901|2010-06-22 23:00,23,9995,9995,9980,9985,25
20100901|2010-06-22 23:30,23,9985,9985,9980,9980,15
20100901|2010-06-23 00:00,23,9980,9985,9975,9975,16
20100901|2010-06-23 00:30,23,9975,9975,9950,9965,77
20100901|2010-06-23 01:00,23,9950,9955,9945,9955,9
20100901|2010-06-23 01:30,23,9965,9975,9955,9955,16
20100901|2010-06-23 02:00,23,9970,9995,9965,9965,116
20100901|2010-06-23 02:30,23,9965,9985,9960,9980,97
20100901|2010-06-23 03:00,23,9975,10000,9975,9995,382
20100901|2010-06-23 03:30,23,9995,10000,9980,9985,130
20100901|2010-06-23 04:00,23,9980,9980,9970,9975,102
20100901|2010-06-23 04:30,23,9980,9985,9980,9985,100
20100901|2010-06-23 05:00,23,9990,10000,9985,9990,225
20100901|2010-06-23 05:30,23,9990,9990,9980,9985,99
20100901|2010-06-23 06:00,23,9990,9995,9980,9995,219
20100901|2010-06-23 06:30,23,9995,10000,9980,9995,85
20100901|2010-06-23 07:00,23,9990,10010,9990,9990,89
20100901|2010-06-23 07:30,23,9990,9995,9985,9985,241
20100901|2010-06-23 08:00,23,9990,9990,9955,9955,225
20100901|2010-06-23 08:30,23,9950,9955,9910,9930,984
20100901|2010-06-23 09:00,23,9930,9930,9820,9835,1403
20100901|2010-06-23 09:30,23,9840,9895,9840,9880,540
20100901|2010-06-23 10:00,23,9880,9890,9865,9890,319
20100901|2010-06-23 10:30,23,9890,9895,9850,9875,715
20100901|2010-06-23 11:00,23,9875,9885,9860,9880,139
20100901|2010-06-23 11:30,23,9875,9905,9875,9900,174
20100901|2010-06-23 12:00,23,9900,9915,9895,9905,132
20100901|2010-06-23 12:30,23,9910,9915,9895,9915,78
20100901|2010-06-23 13:00,23,9915,9925,9860,9910,605
20100901|2010-06-23 13:30,23,9910,9970,9885,9890,584
20100901|2010-06-23 14:00,23,9895,9905,9860,9895,397
20100901|2010-06-23 14:30,23,9895,9915,9875,9890,874
20100901|2010-06-23 15:00,23,9885,9930,9875,9920,229
20100901|2010-06-23 15:30,24,9905,9905,9905,9905,2
20100901|2010-06-23 17:00,24,9895,9895,9895,9895,1
20100901|2010-06-23 17:30,24,9910,9910,9895,9895,3
20100901|2010-06-23 18:30,24,9905,9935,9905,9935,15
20100901|2010-06-23 19:00,24,9935,9950,9930,9935,38
20100901|2010-06-23 19:30,24,9940,9955,9940,9955,24
20100901|2010-06-23 20:00,24,9955,9955,9955,9955,15
20100901|2010-06-23 20:30,24,9960,9980,9960,9965,25
20100901|2010-06-23 22:00,24,9980,10000,9980,10000,4
20100901|2010-06-23 22:30,24,10005,10030,10000,10025,50
20100901|2010-06-23 23:00,24,10015,10040,10015,10035,70
20100901|2010-06-23 23:30,24,10035,10035,10020,10025,99
20100901|2010-06-24 00:00,24,10025,10025,10005,10005,43
20100901|2010-06-24 00:30,24,10000,10000,9965,9965,34
20100901|2010-06-24 01:00,24,9960,9960,9955,9960,18
20100901|2010-06-24 01:30,24,9960,9970,9960,9970,3
20100901|2010-06-24 02:00,24,9925,9935,9915,9920,137
20100901|2010-06-24 02:30,24,9905,9910,9850,9860,355
20100901|2010-06-24 03:00,24,9860,9865,9840,9840,817
20100901|2010-06-24 03:30,24,9840,9840,9820,9820,353
20100901|2010-06-24 04:00,24,9825,9850,9820,9850,165
20100901|2010-06-24 04:30,24,9860,9860,9845,9850,67
20100901|2010-06-24 05:00,24,9845,9865,9845,9860,103
20100901|2010-06-24 05:30,24,9855,9855,9845,9845,342
20100901|2010-06-24 06:00,24,9845,9855,9825,9825,231
20100901|2010-06-24 06:30,24,9825,9830,9805,9815,214
20100901|2010-06-24 07:00,24,9815,9825,9805,9810,99
20100901|2010-06-24 07:30,24,9820,9865,9820,9845,290
20100901|2010-06-24 08:00,24,9845,9855,9830,9845,86
20100901|2010-06-24 08:30,24,9840,9855,9770,9785,848
20100901|2010-06-24 09:00,24,9790,9840,9790,9820,541
20100901|2010-06-24 09:30,24,9815,9820,9760,9780,848
20100901|2010-06-24 10:00,24,9775,9775,9730,9760,485
20100901|2010-06-24 10:30,24,9765,9790,9750,9785,630
20100901|2010-06-24 11:00,24,9785,9815,9775,9780,900
20100901|2010-06-24 11:30,24,9780,9790,9760,9785,305
20100901|2010-06-24 12:00,24,9785,9805,9775,9785,353
20100901|2010-06-24 12:30,24,9785,9845,9785,9845,528
20100901|2010-06-24 13:00,24,9840,9840,9820,9825,210
20100901|2010-06-24 13:30,24,9820,9820,9755,9765,380
20100901|2010-06-24 14:00,24,9770,9780,9735,9775,545
20100901|2010-06-24 14:30,24,9770,9795,9760,9790,633
20100901|2010-06-24 15:00,24,9795,9800,9780,9790,216
20100901|2010-06-24 15:30,25,9790,9795,9790,9795,2
20100901|2010-06-24 16:00,25,9790,9790,9790,9790,1
20100901|2010-06-24 19:00,25,9815,9815,9790,9795,26
20100901|2010-06-24 19:30,25,9780,9780,9770,9770,2
20100901|2010-06-24 20:00,25,9775,9800,9775,9790,13
20100901|2010-06-24 20:30,25,9800,9810,9800,9810,6
20100901|2010-06-24 22:30,25,9780,9780,9780,9780,1
20100901|2010-06-24 23:00,25,9775,9775,9745,9745,19
20100901|2010-06-24 23:30,25,9730,9750,9730,9750,10
20100901|2010-06-25 00:00,25,9760,9760,9745,9745,4
20100901|2010-06-25 00:30,25,9765,9765,9745,9745,10
20100901|2010-06-25 01:00,25,9760,9780,9755,9775,331
20100901|2010-06-25 01:30,25,9785,9785,9750,9765,168
20100901|2010-06-25 02:00,25,9765,9795,9745,9795,271
20100901|2010-06-25 02:30,25,9795,9810,9790,9790,187
20100901|2010-06-25 03:00,25,9790,9800,9765,9770,510
20100901|2010-06-25 03:30,25,9770,9775,9750,9760,299
20100901|2010-06-25 04:00,25,9755,9755,9740,9750,272
20100901|2010-06-25 04:30,25,9750,9755,9725,9740,469
20100901|2010-06-25 05:00,25,9740,9760,9740,9755,143
20100901|2010-06-25 05:30,25,9760,9790,9755,9785,205
20100901|2010-06-25 06:00,25,9770,9785,9770,9780,96
20100901|2010-06-25 06:30,25,9780,9810,9780,9795,83
20100901|2010-06-25 07:00,25,9795,9795,9775,9780,116
20100901|2010-06-25 07:30,25,9770,9790,9745,9760,336
20100901|2010-06-25 08:00,25,9760,9785,9755,9775,198
20100901|2010-06-25 08:30,25,9780,9780,9725,9760,545
20100901|2010-06-25 09:00,25,9765,9795,9735,9750,315
20100901|2010-06-25 09:30,25,9750,9750,9700,9710,282
20100901|2010-06-25 10:00,25,9715,9735,9705,9735,440
20100901|2010-06-25 10:30,25,9735,9755,9715,9745,481
20100901|2010-06-25 11:00,25,9740,9770,9740,9765,336
20100901|2010-06-25 11:30,25,9770,9775,9745,9755,133
20100901|2010-06-25 12:00,25,9755,9800,9755,9800,312
20100901|2010-06-25 12:30,25,9805,9835,9790,9805,910
20100901|2010-06-25 13:00,25,9805,9810,9785,9800,621
20100901|2010-06-25 13:30,25,9795,9810,9785,9790,103
20100901|2010-06-25 14:00,25,9795,9800,9765,9775,307
20100901|2010-06-25 14:30,25,9775,9805,9770,9790,785
20100901|2010-06-25 15:00,25,9795,9800,9755,9800,185
20100901|2010-06-27 17:00,28,9790,9790,9790,9790,1
20100901|2010-06-27 18:00,28,9815,9815,9815,9815,1
20100901|2010-06-27 18:30,28,9815,9815,9805,9805,12
20100901|2010-06-27 19:30,28,9780,9780,9725,9745,47
20100901|2010-06-27 20:00,28,9720,9730,9720,9730,4
20100901|2010-06-27 20:30,28,9720,9740,9720,9735,7
20100901|2010-06-27 21:00,28,9745,9745,9745,9745,1
20100901|2010-06-27 22:00,28,9735,9735,9735,9735,2
20100901|2010-06-27 22:30,28,9725,9730,9725,9725,93
20100901|2010-06-27 23:00,28,9725,9735,9720,9735,7
20100901|2010-06-27 23:30,28,9730,9745,9720,9730,32
20100901|2010-06-28 00:00,28,9730,9730,9715,9715,6
20100901|2010-06-28 00:30,28,9725,9735,9725,9730,29
20100901|2010-06-28 01:00,28,9725,9725,9715,9720,19
20100901|2010-06-28 01:30,28,9740,9760,9740,9760,7
20100901|2010-06-28 02:00,28,9745,9750,9710,9715,91
20100901|2010-06-28 02:30,28,9710,9725,9695,9715,205
20100901|2010-06-28 03:00,28,9710,9745,9710,9745,709
20100901|2010-06-28 03:30,28,9745,9750,9735,9740,454
20100901|2010-06-28 04:00,28,9745,9750,9735,9735,201
20100901|2010-06-28 04:30,28,9740,9740,9735,9740,164
20100901|2010-06-28 05:00,28,9740,9745,9740,9740,67
20100901|2010-06-28 05:30,28,9735,9745,9730,9745,234
20100901|2010-06-28 06:00,28,9745,9765,9745,9760,74
20100901|2010-06-28 06:30,28,9760,9765,9755,9755,55
20100901|2010-06-28 07:00,28,9760,9760,9740,9750,107
20100901|2010-06-28 07:30,28,9745,9750,9720,9735,279
20100901|2010-06-28 08:00,28,9735,9750,9725,9750,123
20100901|2010-06-28 08:30,28,9745,9755,9675,9695,663
20100901|2010-06-28 09:00,28,9695,9725,9680,9720,788
20100901|2010-06-28 09:30,28,9725,9750,9705,9750,387
20100901|2010-06-28 10:00,28,9750,9775,9745,9765,822
20100901|2010-06-28 10:30,28,9770,9785,9750,9755,480
20100901|2010-06-28 11:00,28,9755,9755,9730,9745,274
20100901|2010-06-28 11:30,28,9745,9755,9725,9755,679
20100901|2010-06-28 12:00,28,9750,9750,9710,9725,476
20100901|2010-06-28 12:30,28,9720,9735,9710,9725,376
20100901|2010-06-28 13:00,28,9725,9730,9710,9710,461
20100901|2010-06-28 13:30,28,9705,9730,9705,9730,190
20100901|2010-06-28 14:00,28,9735,9735,9700,9705,137
20100901|2010-06-28 14:30,28,9700,9730,9695,9700,881
20100901|2010-06-28 15:00,28,9700,9720,9700,9705,112
20100901|2010-06-28 18:30,29,9720,9745,9720,9745,26
20100901|2010-06-28 19:00,29,9750,9775,9740,9775,21
20100901|2010-06-28 19:30,29,9785,9785,9785,9785,8
20100901|2010-06-28 20:30,29,9775,9780,9775,9780,12
20100901|2010-06-28 21:00,29,9775,9775,9775,9775,4
20100901|2010-06-28 21:30,29,9750,9750,9750,9750,2
20100901|2010-06-28 22:00,29,9710,9710,9710,9710,1
20100901|2010-06-28 22:30,29,9665,9670,9665,9670,5
20100901|2010-06-28 23:00,29,9665,9665,9665,9665,2
20100901|2010-06-28 23:30,29,9640,9640,9635,9635,31
20100901|2010-06-29 00:00,29,9595,9595,9595,9595,4
20100901|2010-06-29 00:30,29,9585,9595,9580,9590,12
20100901|2010-06-29 01:00,29,9585,9595,9570,9575,70
20100901|2010-06-29 01:30,29,9575,9585,9575,9585,4
20100901|2010-06-29 02:00,29,9585,9585,9570,9575,46
20100901|2010-06-29 02:30,29,9575,9575,9525,9525,305
20100901|2010-06-29 03:00,29,9520,9540,9510,9510,363
20100901|2010-06-29 03:30,29,9515,9530,9510,9530,212
20100901|2010-06-29 04:00,29,9535,9545,9515,9520,185
20100901|2010-06-29 04:30,29,9520,9525,9510,9515,48
20100901|2010-06-29 05:00,29,9520,9525,9520,9525,47
20100901|2010-06-29 05:30,29,9525,9535,9520,9535,70
20100901|2010-06-29 06:00,29,9535,9535,9495,9510,243
20100901|2010-06-29 06:30,29,9510,9520,9490,9515,138
20100901|2010-06-29 07:00,29,9520,9525,9510,9525,124
20100901|2010-06-29 07:30,29,9530,9530,9515,9515,124
20100901|2010-06-29 08:00,29,9520,9530,9500,9510,470
20100901|2010-06-29 08:30,29,9505,9510,9420,9420,2102
20100901|2010-06-29 09:00,29,9420,9430,9350,9355,3221
20100901|2010-06-29 09:30,29,9350,9420,9350,9415,750
20100901|2010-06-29 10:00,29,9420,9450,9410,9420,1083
20100901|2010-06-29 10:30,29,9415,9420,9390,9400,641
20100901|2010-06-29 11:00,29,9400,9415,9380,9400,516
20100901|2010-06-29 11:30,29,9395,9400,9380,9395,316
20100901|2010-06-29 12:00,29,9395,9405,9370,9370,618
20100901|2010-06-29 12:30,29,9370,9380,9335,9380,510
20100901|2010-06-29 13:00,29,9380,9405,9375,9395,312
20100901|2010-06-29 13:30,29,9395,9395,9365,9370,268
20100901|2010-06-29 14:00,29,9370,9385,9335,9345,355
20100901|2010-06-29 14:30,29,9340,9375,9320,9350,651
20100901|2010-06-29 15:00,29,9350,9385,9335,9385,526
20100901|2010-06-29 15:30,30,9380,9380,9380,9380,5
20100901|2010-06-29 17:30,30,9385,9385,9385,9385,5
20100901|2010-06-29 18:00,30,9385,9385,9385,9385,1
20100901|2010-06-29 18:30,30,9370,9415,9355,9415,106
20100901|2010-06-29 19:00,30,9410,9420,9390,9405,64
20100901|2010-06-29 19:30,30,9410,9425,9395,9395,40
20100901|2010-06-29 20:00,30,9390,9390,9375,9375,17
20100901|2010-06-29 20:30,30,9395,9405,9395,9405,33
20100901|2010-06-29 21:00,30,9410,9435,9410,9435,26
20100901|2010-06-29 21:30,30,9425,9425,9405,9405,16
20100901|2010-06-29 22:00,30,9425,9425,9410,9410,15
20100901|2010-06-29 22:30,30,9405,9410,9400,9410,11
20100901|2010-06-29 23:00,30,9420,9445,9420,9440,32
20100901|2010-06-29 23:30,30,9425,9425,9400,9410,25
20100901|2010-06-30 00:00,30,9395,9405,9395,9405,6
20100901|2010-06-30 00:30,30,9415,9420,9415,9420,11
20100901|2010-06-30 01:00,30,9410,9410,9385,9405,74
20100901|2010-06-30 01:30,30,9385,9415,9380,9405,149
20100901|2010-06-30 02:00,30,9405,9410,9375,9405,220
20100901|2010-06-30 02:30,30,9405,9410,9390,9410,172
20100901|2010-06-30 03:00,30,9400,9415,9395,9405,232
20100901|2010-06-30 03:30,30,9400,9400,9390,9390,61
20100901|2010-06-30 04:00,30,9390,9420,9350,9400,1413
20100901|2010-06-30 04:30,30,9400,9415,9390,9415,153
20100901|2010-06-30 05:00,30,9415,9420,9405,9410,281
20100901|2010-06-30 05:30,30,9405,9415,9400,9415,171
20100901|2010-06-30 06:00,30,9420,9420,9400,9405,193
20100901|2010-06-30 06:30,30,9405,9405,9400,9400,49
20100901|2010-06-30 07:00,30,9400,9400,9330,9335,556
20100901|2010-06-30 07:30,30,9340,9350,9330,9335,214
20100901|2010-06-30 08:00,30,9335,9340,9320,9325,275
20100901|2010-06-30 08:30,30,9320,9400,9320,9375,972
20100901|2010-06-30 09:00,30,9370,9380,9345,9360,483
20100901|2010-06-30 09:30,30,9365,9385,9340,9340,403
20100901|2010-06-30 10:00,30,9340,9375,9340,9360,438
20100901|2010-06-30 10:30,30,9360,9395,9360,9385,839
20100901|2010-06-30 11:00,30,9385,9395,9375,9380,162
20100901|2010-06-30 11:30,30,9380,9385,9360,9370,81
20100901|2010-06-30 12:00,30,9370,9385,9360,9385,157
20100901|2010-06-30 12:30,30,9385,9385,9370,9380,133
20100901|2010-06-30 13:00,30,9380,9390,9340,9350,310
20100901|2010-06-30 13:30,30,9350,9365,9345,9355,172
20100901|2010-06-30 14:00,30,9350,9355,9320,9325,255
20100901|2010-06-30 14:30,30,9320,9325,9250,9250,1254
20100901|2010-06-30 15:00,30,9250,9255,9235,9245,459
20100901|2010-06-30 15:30,1,9245,9245,9245,9245,2
20100901|2010-06-30 17:00,1,9205,9205,9205,9205,1
20100901|2010-06-30 18:30,1,9250,9290,9250,9290,34
20100901|2010-06-30 19:00,1,9305,9320,9305,9315,96
20100901|2010-06-30 19:30,1,9315,9315,9275,9275,19
20100901|2010-06-30 20:00,1,9270,9275,9245,9255,47
20100901|2010-06-30 20:30,1,9265,9275,9220,9230,17
20100901|2010-06-30 21:00,1,9230,9230,9185,9200,30
20100901|2010-06-30 21:30,1,9210,9230,9210,9230,19
20100901|2010-06-30 22:00,1,9230,9230,9205,9205,22
20100901|2010-06-30 22:30,1,9200,9205,9200,9200,4
20100901|2010-06-30 23:00,1,9200,9200,9200,9200,2
20100901|2010-06-30 23:30,1,9220,9220,9215,9220,18
20100901|2010-07-01 00:00,1,9235,9245,9225,9225,27
20100901|2010-07-01 00:30,1,9230,9235,9210,9210,41
20100901|2010-07-01 01:00,1,9210,9220,9205,9210,44
20100901|2010-07-01 01:30,1,9210,9225,9210,9225,30
20100901|2010-07-01 02:00,1,9225,9240,9185,9205,196
20100901|2010-07-01 02:30,1,9205,9210,9185,9200,406
20100901|2010-07-01 03:00,1,9205,9210,9190,9205,405
20100901|2010-07-01 03:30,1,9200,9215,9190,9205,394
20100901|2010-07-01 04:00,1,9200,9205,9195,9195,290
20100901|2010-07-01 04:30,1,9195,9200,9180,9190,239
20100901|2010-07-01 05:00,1,9195,9220,9190,9215,209
20100901|2010-07-01 05:30,1,9215,9225,9205,9225,168
20100901|2010-07-01 06:00,1,9225,9230,9210,9210,231
20100901|2010-07-01 06:30,1,9205,9205,9185,9185,362
20100901|2010-07-01 07:00,1,9190,9190,9170,9180,273
20100901|2010-07-01 07:30,1,9180,9205,9140,9205,563
20100901|2010-07-01 08:00,1,9200,9215,9200,9210,1024
20100901|2010-07-01 08:30,1,9205,9240,9175,9175,1567
20100901|2010-07-01 09:00,1,9180,9180,9110,9125,2062
20100901|2010-07-01 09:30,1,9125,9125,9060,9080,1455
20100901|2010-07-01 10:00,1,9075,9115,9050,9110,1031
20100901|2010-07-01 10:30,1,9115,9135,9095,9120,945
20100901|2010-07-01 11:00,1,9120,9120,9095,9115,322
20100901|2010-07-01 11:30,1,9110,9205,9105,9165,737
20100901|2010-07-01 12:00,1,9170,9180,9145,9160,428
20100901|2010-07-01 12:30,1,9160,9195,9150,9190,477
20100901|2010-07-01 13:00,1,9185,9210,9160,9180,364
20100901|2010-07-01 13:30,1,9170,9175,9120,9150,667
20100901|2010-07-01 14:00,1,9155,9180,9145,9175,294
20100901|2010-07-01 14:30,1,9175,9210,9160,9200,565
20100901|2010-07-01 15:00,1,9200,9235,9200,9235,192
20100901|2010-07-01 15:30,2,9230,9230,9230,9230,1
20100901|2010-07-01 16:00,2,9200,9200,9195,9195,2
20100901|2010-07-01 18:30,2,9230,9240,9225,9240,5
20100901|2010-07-01 19:00,2,9265,9275,9235,9245,39
20100901|2010-07-01 19:30,2,9250,9250,9250,9250,1
20100901|2010-07-01 20:00,2,9220,9225,9220,9225,5
20100901|2010-07-01 20:30,2,9235,9255,9235,9255,3
20100901|2010-07-01 21:00,2,9270,9270,9270,9270,3
20100901|2010-07-01 22:00,2,9255,9255,9250,9250,2
20100901|2010-07-01 22:30,2,9270,9275,9265,9265,4
20100901|2010-07-01 23:00,2,9215,9215,9215,9215,15
20100901|2010-07-01 23:30,2,9250,9250,9250,9250,6
20100901|2010-07-02 00:00,2,9230,9230,9210,9210,7
20100901|2010-07-02 00:30,2,9215,9215,9215,9215,3
20100901|2010-07-02 01:00,2,9230,9250,9230,9250,17
20100901|2010-07-02 01:30,2,9250,9250,9250,9250,1
20100901|2010-07-02 02:00,2,9230,9240,9220,9220,126
20100901|2010-07-02 02:30,2,9225,9250,9225,9240,430
20100901|2010-07-02 03:00,2,9240,9255,9235,9255,340
20100901|2010-07-02 03:30,2,9255,9260,9240,9240,198
20100901|2010-07-02 04:00,2,9240,9245,9235,9240,137
20100901|2010-07-02 04:30,2,9240,9250,9240,9250,152
20100901|2010-07-02 05:00,2,9250,9255,9245,9245,67
20100901|2010-07-02 05:30,2,9245,9250,9240,9245,161
20100901|2010-07-02 06:00,2,9245,9255,9240,9255,208
20100901|2010-07-02 06:30,2,9250,9285,9250,9285,257
20100901|2010-07-02 07:00,2,9275,9285,9260,9275,399
20100901|2010-07-02 07:30,2,9280,9345,9200,9235,1106
20100901|2010-07-02 08:00,2,9240,9285,9235,9275,261
20100901|2010-07-02 08:30,2,9270,9295,9245,9260,793
20100901|2010-07-02 09:00,2,9255,9275,9225,9260,340
20100901|2010-07-02 09:30,2,9255,9260,9230,9235,302
20100901|2010-07-02 10:00,2,9230,9245,9210,9210,225
20100901|2010-07-02 10:30,2,9200,9210,9170,9195,415
20100901|2010-07-02 11:00,2,9190,9220,9185,9205,323
20100901|2010-07-02 11:30,2,9205,9210,9170,9175,245
20100901|2010-07-02 12:00,2,9170,9185,9155,9175,190
20100901|2010-07-02 12:30,2,9170,9205,9170,9205,86
20100901|2010-07-02 13:00,2,9200,9205,9190,9195,52
20100901|2010-07-02 13:30,2,9190,9205,9180,9205,65
20100901|2010-07-02 14:00,2,9205,9240,9200,9235,153
20100901|2010-07-02 14:30,2,9235,9300,9235,9240,854
20100901|2010-07-02 15:00,2,9230,9235,9205,9210,170
20100901|2010-07-04 17:00,6,9100,9100,9100,9100,2
20100901|2010-07-04 18:30,6,9165,9200,9165,9200,15
20100901|2010-07-04 19:00,6,9255,9270,9255,9270,2
20100901|2010-07-04 19:30,6,9255,9255,9255,9255,4
20100901|2010-07-04 20:00,6,9265,9265,9260,9265,6
20100901|2010-07-04 20:30,6,9275,9275,9260,9265,21
20100901|2010-07-04 21:00,6,9265,9265,9245,9265,6
20100901|2010-07-04 21:30,6,9270,9270,9260,9260,29
20100901|2010-07-04 22:30,6,9275,9285,9270,9270,11
20100901|2010-07-04 23:00,6,9290,9305,9290,9305,6
20100901|2010-07-05 00:30,6,9285,9285,9280,9280,9
20100901|2010-07-05 01:00,6,9275,9305,9275,9305,20
20100901|2010-07-05 01:30,6,9305,9305,9305,9305,6
20100901|2010-07-05 02:00,6,9310,9310,9290,9290,110
20100901|2010-07-05 02:30,6,9285,9285,9260,9265,128
20100901|2010-07-05 03:00,6,9265,9280,9260,9280,269
20100901|2010-07-05 03:30,6,9275,9290,9270,9270,190
20100901|2010-07-05 04:00,6,9270,9270,9260,9265,149
20100901|2010-07-05 04:30,6,9265,9275,9260,9270,69
20100901|2010-07-05 05:00,6,9270,9275,9270,9275,67
20100901|2010-07-05 05:30,6,9275,9280,9270,9275,24
20100901|2010-07-05 06:00,6,9275,9275,9250,9255,132
20100901|2010-07-05 06:30,6,9250,9270,9250,9270,60
20100901|2010-07-05 07:00,6,9265,9275,9265,9275,73
20100901|2010-07-05 07:30,6,9275,9280,9270,9270,150
20100901|2010-07-05 08:00,6,9270,9270,9255,9255,244
20100901|2010-07-05 08:30,6,9255,9255,9235,9240,520
20100901|2010-07-05 09:00,6,9245,9245,9240,9245,16
20100901|2010-07-05 09:30,6,9245,9250,9240,9240,49
20100901|2010-07-05 10:00,6,9240,9240,9215,9225,302
20100901|2010-07-05 18:00,6,9215,9220,9215,9215,9
20100901|2010-07-05 18:30,6,9205,9205,9200,9200,5
20100901|2010-07-05 19:00,6,9155,9160,9135,9145,29
20100901|2010-07-05 19:30,6,9130,9135,9120,9130,10
20100901|2010-07-05 20:00,6,9160,9160,9160,9160,25
20100901|2010-07-05 20:30,6,9155,9210,9155,9210,15
20100901|2010-07-05 21:00,6,9210,9225,9210,9210,10
20100901|2010-07-05 21:30,6,9210,9210,9210,9210,1
20100901|2010-07-05 22:00,6,9230,9245,9230,9245,12
20100901|2010-07-05 22:30,6,9260,9320,9260,9320,20
20100901|2010-07-05 23:00,6,9310,9310,9310,9310,1
20100901|2010-07-05 23:30,6,9310,9360,9310,9355,19
20100901|2010-07-06 00:00,6,9355,9365,9355,9365,17
20100901|2010-07-06 00:30,6,9350,9355,9335,9355,26
20100901|2010-07-06 01:00,6,9360,9410,9360,9400,146
20100901|2010-07-06 01:30,6,9405,9405,9385,9395,28
20100901|2010-07-06 02:00,6,9390,9430,9385,9425,232
20100901|2010-07-06 02:30,6,9425,9440,9410,9435,538
20100901|2010-07-06 03:00,6,9435,9435,9420,9425,413
20100901|2010-07-06 03:30,6,9425,9435,9425,9430,267
20100901|2010-07-06 04:00,6,9430,9445,9430,9440,228
20100901|2010-07-06 04:30,6,9445,9460,9440,9450,530
20100901|2010-07-06 05:00,6,9450,9465,9445,9465,131
20100901|2010-07-06 05:30,6,9465,9470,9465,9465,70
20100901|2010-07-06 06:00,6,9460,9465,9450,9455,106
20100901|2010-07-06 06:30,6,9450,9450,9435,9440,125
20100901|2010-07-06 07:00,6,9445,9485,9445,9480,263
20100901|2010-07-06 07:30,6,9480,9485,9475,9485,109
20100901|2010-07-06 08:00,6,9485,9495,9475,9490,159
20100901|2010-07-06 08:30,6,9495,9510,9470,9495,418
20100901|2010-07-06 09:00,6,9500,9535,9475,9505,813
20100901|2010-07-06 09:30,6,9495,9510,9485,9490,274
20100901|2010-07-06 10:00,6,9485,9495,9450,9450,508
20100901|2010-07-06 10:30,6,9455,9490,9455,9485,567
20100901|2010-07-06 11:00,6,9485,9495,9440,9445,448
20100901|2010-07-06 11:30,6,9445,9445,9405,9405,369
20100901|2010-07-06 12:00,6,9410,9415,9390,9405,258
20100901|2010-07-06 12:30,6,9405,9415,9350,9355,378
20100901|2010-07-06 13:00,6,9365,9380,9330,9370,209
20100901|2010-07-06 13:30,6,9370,9380,9355,9355,191
20100901|2010-07-06 14:00,6,9350,9355,9310,9335,548
20100901|2010-07-06 14:30,6,9330,9365,9310,9350,1522
20100901|2010-07-06 15:00,6,9350,9365,9340,9350,178
20100901|2010-07-06 18:30,7,9340,9345,9340,9340,10
20100901|2010-07-06 19:00,7,9325,9335,9310,9320,20
20100901|2010-07-06 19:30,7,9345,9345,9345,9345,7
20100901|2010-07-06 20:00,7,9300,9305,9300,9305,2
20100901|2010-07-06 20:30,7,9285,9295,9265,9295,7
20100901|2010-07-06 22:00,7,9275,9275,9275,9275,4
20100901|2010-07-06 22:30,7,9295,9295,9295,9295,10
20100901|2010-07-06 23:00,7,9275,9275,9265,9265,4
20100901|2010-07-06 23:30,7,9280,9280,9245,9245,39
20100901|2010-07-07 00:00,7,9260,9295,9260,9295,10
20100901|2010-07-07 00:30,7,9290,9290,9285,9285,4
20100901|2010-07-07 01:00,7,9300,9310,9295,9295,32
20100901|2010-07-07 01:30,7,9300,9300,9300,9300,7
20100901|2010-07-07 02:00,7,9300,9315,9285,9300,127
20100901|2010-07-07 02:30,7,9285,9300,9280,9295,142
20100901|2010-07-07 03:00,7,9300,9300,9285,9285,215
20100901|2010-07-07 03:30,7,9285,9290,9260,9270,281
20100901|2010-07-07 04:00,7,9270,9280,9255,9255,155
20100901|2010-07-07 04:30,7,9255,9275,9255,9275,72
20100901|2010-07-07 05:00,7,9270,9270,9260,9270,166
20100901|2010-07-07 05:30,7,9270,9290,9265,9285,332
20100901|2010-07-07 06:00,7,9295,9310,9290,9310,134
20100901|2010-07-07 06:30,7,9315,9320,9295,9300,68
20100901|2010-07-07 07:00,7,9295,9315,9280,9285,527
20100901|2010-07-07 07:30,7,9290,9355,9290,9340,909
20100901|2010-07-07 08:00,7,9350,9355,9330,9355,314
20100901|2010-07-07 08:30,7,9350,9385,9345,9380,794
20100901|2010-07-07 09:00,7,9385,9430,9380,9405,918
20100901|2010-07-07 09:30,7,9410,9465,9405,9460,574
20100901|2010-07-07 10:00,7,9460,9460,9425,9455,1279
20100901|2010-07-07 10:30,7,9450,9465,9425,9430,639
20100901|2010-07-07 11:00,7,9430,9455,9430,9455,228
20100901|2010-07-07 11:30,7,9460,9465,9440,9450,190
20100901|2010-07-07 12:00,7,9450,9500,9450,9495,352
20100901|2010-07-07 12:30,7,9490,9495,9475,9485,190
20100901|2010-07-07 13:00,7,9490,9500,9485,9490,165
20100901|2010-07-07 13:30,7,9490,9510,9480,9510,180
20100901|2010-07-07 14:00,7,9510,9535,9495,9525,525
20100901|2010-07-07 14:30,7,9525,9550,9520,9545,812
20100901|2010-07-07 15:00,7,9545,9560,9545,9555,197
20100901|2010-07-07 16:00,8,9570,9570,9570,9570,2
20100901|2010-07-07 18:00,8,9570,9570,9570,9570,3
20100901|2010-07-07 18:30,8,9585,9590,9545,9550,83
20100901|2010-07-07 19:00,8,9540,9545,9520,9535,18
20100901|2010-07-07 19:30,8,9535,9540,9535,9540,6
20100901|2010-07-07 20:00,8,9535,9550,9535,9550,25
20100901|2010-07-07 20:30,8,9540,9550,9540,9545,50
20100901|2010-07-07 21:00,8,9550,9555,9545,9555,10
20100901|2010-07-07 21:30,8,9550,9550,9545,9545,2
20100901|2010-07-07 22:00,8,9555,9555,9555,9555,1
20100901|2010-07-07 22:30,8,9560,9565,9555,9555,10
20100901|2010-07-07 23:00,8,9535,9550,9535,9550,23
20100901|2010-07-07 23:30,8,9550,9550,9540,9540,7
20100901|2010-07-08 00:00,8,9530,9535,9530,9535,3
20100901|2010-07-08 00:30,8,9540,9555,9540,9555,5
20100901|2010-07-08 01:00,8,9560,9560,9550,9550,52
20100901|2010-07-08 01:30,8,9555,9555,9555,9555,1
20100901|2010-07-08 02:00,8,9545,9550,9530,9545,43
20100901|2010-07-08 02:30,8,9545,9555,9540,9540,161
20100901|2010-07-08 03:00,8,9535,9550,9535,9535,290
20100901|2010-07-08 03:30,8,9535,9535,9520,9520,122
20100901|2010-07-08 04:00,8,9520,9530,9510,9530,288
20100901|2010-07-08 04:30,8,9525,9525,9520,9525,62
20100901|2010-07-08 05:00,8,9530,9540,9530,9540,105
20100901|2010-07-08 05:30,8,9545,9550,9535,9540,88
20100901|2010-07-08 06:00,8,9535,9535,9535,9535,65
20100901|2010-07-08 06:30,8,9535,9555,9535,9555,222
20100901|2010-07-08 07:00,8,9555,9565,9555,9560,89
20100901|2010-07-08 07:30,8,9565,9610,9565,9600,413
20100901|2010-07-08 08:00,8,9600,9625,9600,9620,367
20100901|2010-07-08 08:30,8,9615,9650,9600,9610,948
20100901|2010-07-08 09:00,8,9615,9640,9600,9630,473
20100901|2010-07-08 09:30,8,9630,9635,9590,9595,204
20100901|2010-07-08 10:00,8,9595,9610,9570,9595,1040
20100901|2010-07-08 10:30,8,9590,9605,9565,9580,689
20100901|2010-07-08 11:00,8,9575,9595,9575,9590,264
20100901|2010-07-08 11:30,8,9590,9590,9575,9580,191
20100901|2010-07-08 12:00,8,9585,9620,9580,9605,161
20100901|2010-07-08 12:30,8,9605,9610,9580,9585,219
20100901|2010-07-08 13:00,8,9585,9590,9560,9585,86
20100901|2010-07-08 13:30,8,9590,9615,9580,9615,290
20100901|2010-07-08 14:00,8,9610,9635,9590,9635,316
20100901|2010-07-08 14:30,8,9630,9655,9630,9655,414
20100901|2010-07-08 15:00,8,9650,9655,9630,9635,354
20100901|2010-07-08 18:30,9,9605,9605,9585,9585,16
20100901|2010-07-08 19:00,9,9590,9590,9560,9560,23
20100901|2010-07-08 20:00,9,9545,9560,9535,9560,16
20100901|2010-07-08 20:30,9,9570,9580,9570,9580,7
20100901|2010-07-08 21:30,9,9570,9570,9570,9570,10
20100901|2010-07-08 22:30,9,9600,9600,9600,9600,4
20100901|2010-07-08 23:00,9,9595,9615,9595,9615,11
20100901|2010-07-08 23:30,9,9620,9620,9615,9615,3
20100901|2010-07-09 00:00,9,9605,9605,9600,9600,5
20100901|2010-07-09 00:30,9,9625,9625,9600,9600,12
20100901|2010-07-09 01:00,9,9605,9610,9600,9610,49
20100901|2010-07-09 01:30,9,9610,9625,9610,9620,142
20100901|2010-07-09 02:00,9,9620,9620,9605,9605,644
20100901|2010-07-09 02:30,9,9605,9615,9600,9600,220
20100901|2010-07-09 03:00,9,9600,9620,9600,9610,128
20100901|2010-07-09 03:30,9,9605,9605,9590,9595,123
20100901|2010-07-09 04:00,9,9590,9605,9590,9605,28
20100901|2010-07-09 04:30,9,9600,9605,9600,9600,64
20100901|2010-07-09 05:00,9,9600,9605,9600,9605,33
20100901|2010-07-09 05:30,9,9600,9600,9580,9590,218
20100901|2010-07-09 06:00,9,9585,9610,9585,9600,167
20100901|2010-07-09 06:30,9,9600,9605,9595,9600,95
20100901|2010-07-09 07:00,9,9595,9600,9580,9585,56
20100901|2010-07-09 07:30,9,9580,9580,9555,9575,219
20100901|2010-07-09 08:00,9,9575,9585,9565,9570,270
20100901|2010-07-09 08:30,9,9570,9600,9560,9595,648
20100901|2010-07-09 09:00,9,9595,9630,9595,9615,686
20100901|2010-07-09 09:30,9,9620,9630,9600,9610,622
20100901|2010-07-09 10:00,9,9610,9615,9580,9600,403
20100901|2010-07-09 10:30,9,9600,9620,9600,9605,236
20100901|2010-07-09 11:00,9,9610,9625,9610,9620,63
20100901|2010-07-09 11:30,9,9615,9620,9605,9615,118
20100901|2010-07-09 12:00,9,9620,9625,9610,9615,42
20100901|2010-07-09 12:30,9,9615,9625,9615,9620,61
20100901|2010-07-09 13:00,9,9625,9635,9620,9625,86
20100901|2010-07-09 13:30,9,9625,9660,9625,9655,177
20100901|2010-07-09 14:00,9,9650,9650,9630,9635,112
20100901|2010-07-09 14:30,9,9635,9660,9625,9655,574
20100901|2010-07-09 15:00,9,9660,9665,9640,9640,161
20100901|2010-07-11 18:30,12,9600,9600,9575,9580,19
20100901|2010-07-11 19:00,12,9575,9585,9565,9580,20
20100901|2010-07-11 19:30,12,9595,9620,9590,9620,14
20100901|2010-07-11 20:00,12,9620,9650,9620,9645,15
20100901|2010-07-11 20:30,12,9640,9640,9615,9615,9
20100901|2010-07-11 21:00,12,9620,9625,9605,9625,18
20100901|2010-07-11 22:00,12,9625,9635,9625,9635,7
20100901|2010-07-11 22:30,12,9630,9630,9630,9630,4
20100901|2010-07-11 23:00,12,9650,9650,9650,9650,16
20100901|2010-07-11 23:30,12,9645,9645,9605,9605,17
20100901|2010-07-12 00:00,12,9600,9610,9580,9580,24
20100901|2010-07-12 00:30,12,9580,9580,9560,9570,34
20100901|2010-07-12 01:00,12,9570,9575,9560,9560,82
20100901|2010-07-12 01:30,12,9565,9570,9560,9570,31
20100901|2010-07-12 02:00,12,9575,9575,9540,9540,74
20100901|2010-07-12 02:30,12,9540,9555,9540,9555,66
20100901|2010-07-12 03:00,12,9555,9580,9555,9560,126
20100901|2010-07-12 03:30,12,9565,9570,9555,9555,135
20100901|2010-07-12 04:00,12,9555,9560,9550,9560,109
20100901|2010-07-12 04:30,12,9560,9565,9555,9565,73
20100901|2010-07-12 05:00,12,9565,9565,9550,9555,130
20100901|2010-07-12 05:30,12,9555,9560,9555,9560,74
20100901|2010-07-12 06:00,12,9560,9580,9560,9570,184
20100901|2010-07-12 06:30,12,9570,9585,9570,9580,22
20100901|2010-07-12 07:00,12,9580,9590,9580,9585,90
20100901|2010-07-12 07:30,12,9580,9585,9575,9585,61
20100901|2010-07-12 08:00,12,9585,9600,9585,9595,107
20100901|2010-07-12 08:30,12,9595,9640,9580,9630,963
20100901|2010-07-12 09:00,12,9630,9640,9600,9605,501
20100901|2010-07-12 09:30,12,9600,9610,9580,9590,809
20100901|2010-07-12 10:00,12,9585,9585,9550,9575,542
20100901|2010-07-12 10:30,12,9570,9590,9570,9585,617
20100901|2010-07-12 11:00,12,9585,9615,9585,9605,197
20100901|2010-07-12 11:30,12,9600,9625,9600,9600,280
20100901|2010-07-12 12:00,12,9600,9625,9595,9625,145
20100901|2010-07-12 12:30,12,9630,9630,9610,9625,55
20100901|2010-07-12 13:00,12,9625,9630,9610,9615,57
20100901|2010-07-12 13:30,12,9615,9630,9610,9620,151
20100901|2010-07-12 14:00,12,9615,9615,9595,9610,104
20100901|2010-07-12 14:30,12,9615,9620,9605,9605,290
20100901|2010-07-12 15:00,12,9610,9620,9595,9595,254
20100901|2010-07-12 15:30,13,9605,9605,9605,9605,1
20100901|2010-07-12 17:00,13,9635,9635,9635,9635,2
20100901|2010-07-12 18:30,13,9630,9640,9630,9630,5
20100901|2010-07-12 19:00,13,9645,9650,9645,9650,4
20100901|2010-07-12 19:30,13,9625,9625,9600,9600,4
20100901|2010-07-12 20:30,13,9610,9610,9590,9590,5
20100901|2010-07-12 21:00,13,9590,9590,9590,9590,1
20100901|2010-07-12 21:30,13,9580,9580,9580,9580,2
20100901|2010-07-12 22:00,13,9585,9585,9570,9580,7
20100901|2010-07-12 22:30,13,9545,9545,9525,9525,12
20100901|2010-07-12 23:00,13,9525,9555,9525,9555,5
20100901|2010-07-13 00:00,13,9550,9555,9550,9555,13
20100901|2010-07-13 00:30,13,9555,9555,9540,9540,10
20100901|2010-07-13 01:00,13,9560,9560,9540,9540,38
20100901|2010-07-13 02:00,13,9560,9585,9550,9550,354
20100901|2010-07-13 02:30,13,9550,9570,9545,9545,412
20100901|2010-07-13 03:00,13,9545,9580,9540,9575,510
20100901|2010-07-13 03:30,13,9570,9595,9570,9590,495
20100901|2010-07-13 04:00,13,9585,9620,9580,9615,291
20100901|2010-07-13 04:30,13,9615,9615,9610,9615,84
20100901|2010-07-13 05:00,13,9615,9615,9605,9605,118
20100901|2010-07-13 05:30,13,9605,9610,9600,9605,192
20100901|2010-07-13 06:00,13,9600,9620,9600,9620,81
20100901|2010-07-13 06:30,13,9620,9625,9605,9610,304
20100901|2010-07-13 07:00,13,9615,9620,9610,9620,252
20100901|2010-07-13 07:30,13,9625,9635,9615,9630,437
20100901|2010-07-13 08:00,13,9630,9645,9630,9630,221
20100901|2010-07-13 08:30,13,9630,9655,9620,9645,766
20100901|2010-07-13 09:00,13,9650,9675,9650,9655,583
20100901|2010-07-13 09:30,13,9655,9655,9630,9640,603
20100901|2010-07-13 10:00,13,9640,9660,9630,9645,512
20100901|2010-07-13 10:30,13,9640,9680,9640,9660,720
20100901|2010-07-13 11:00,13,9660,9675,9655,9675,166
20100901|2010-07-13 11:30,13,9670,9675,9655,9665,222
20100901|2010-07-13 12:00,13,9660,9670,9640,9660,402
20100901|2010-07-13 12:30,13,9660,9675,9645,9655,214
20100901|2010-07-13 13:00,13,9655,9680,9655,9670,348
20100901|2010-07-13 13:30,13,9675,9680,9675,9675,168
20100901|2010-07-13 14:00,13,9680,9685,9675,9680,91
20100901|2010-07-13 14:30,13,9680,9680,9660,9670,810
20100901|2010-07-13 15:00,13,9670,9675,9645,9645,335
20100901|2010-07-13 15:30,14,9685,9735,9685,9695,14
20100901|2010-07-13 16:00,14,9740,9740,9740,9740,1
20100901|2010-07-13 17:00,14,9695,9695,9695,9695,1
20100901|2010-07-13 18:30,14,9695,9760,9675,9760,39
20100901|2010-07-13 19:00,14,9780,9800,9775,9800,18
20100901|2010-07-13 19:30,14,9805,9810,9800,9805,42
20100901|2010-07-13 20:00,14,9805,9810,9805,9805,4
20100901|2010-07-13 20:30,14,9800,9830,9800,9820,47
20100901|2010-07-13 21:00,14,9810,9810,9810,9810,5
20100901|2010-07-13 21:30,14,9815,9815,9815,9815,10
20100901|2010-07-13 22:30,14,9810,9815,9800,9815,14
20100901|2010-07-13 23:00,14,9810,9810,9790,9795,19
20100901|2010-07-13 23:30,14,9805,9810,9805,9810,2
20100901|2010-07-14 00:00,14,9815,9815,9815,9815,1
20100901|2010-07-14 00:30,14,9810,9810,9810,9810,8
20100901|2010-07-14 01:00,14,9815,9825,9815,9825,17
20100901|2010-07-14 01:30,14,9810,9810,9780,9795,60
20100901|2010-07-14 02:00,14,9795,9810,9785,9805,296
20100901|2010-07-14 02:30,14,9805,9820,9805,9820,144
20100901|2010-07-14 03:00,14,9815,9815,9800,9805,456
20100901|2010-07-14 03:30,14,9805,9805,9790,9790,183
20100901|2010-07-14 04:00,14,9790,9790,9785,9785,165
20100901|2010-07-14 04:30,14,9785,9785,9760,9760,168
20100901|2010-07-14 05:00,14,9760,9780,9760,9775,388
20100901|2010-07-14 05:30,14,9775,9775,9765,9765,87
20100901|2010-07-14 06:00,14,9765,9765,9735,9760,215
20100901|2010-07-14 06:30,14,9760,9765,9755,9755,80
20100901|2010-07-14 07:00,14,9745,9760,9740,9745,345
20100901|2010-07-14 07:30,14,9745,9770,9740,9750,203
20100901|2010-07-14 08:00,14,9750,9755,9730,9755,482
20100901|2010-07-14 08:30,14,9750,9770,9735,9750,800
20100901|2010-07-14 09:00,14,9750,9765,9730,9755,500
20100901|2010-07-14 09:30,14,9755,9775,9750,9775,273
20100901|2010-07-14 10:00,14,9775,9795,9770,9795,251
20100901|2010-07-14 10:30,14,9790,9800,9780,9790,483
20100901|2010-07-14 11:00,14,9785,9785,9775,9780,135
20100901|2010-07-14 11:30,14,9780,9785,9765,9770,131
20100901|2010-07-14 12:00,14,9770,9780,9765,9780,128
20100901|2010-07-14 12:30,14,9785,9785,9760,9765,114
20100901|2010-07-14 13:00,14,9760,9765,9725,9740,212
20100901|2010-07-14 13:30,14,9740,9765,9735,9765,131
20100901|2010-07-14 14:00,14,9770,9785,9760,9785,115
20100901|2010-07-14 14:30,14,9780,9805,9765,9805,587
20100901|2010-07-14 15:00,14,9795,9805,9785,9795,214
20100901|2010-07-14 17:00,15,9790,9790,9790,9790,1
20100901|2010-07-14 18:30,15,9775,9775,9735,9735,14
20100901|2010-07-14 19:00,15,9725,9730,9715,9730,13
20100901|2010-07-14 19:30,15,9725,9725,9705,9705,4
20100901|2010-07-14 20:00,15,9700,9700,9695,9695,11
20100901|2010-07-14 20:30,15,9695,9710,9690,9710,13
20100901|2010-07-14 21:00,15,9720,9780,9720,9780,8
20100901|2010-07-14 21:30,15,9755,9755,9755,9755,1
20100901|2010-07-14 22:00,15,9735,9735,9735,9735,1
20100901|2010-07-14 23:00,15,9735,9735,9720,9720,3
20100901|2010-07-14 23:30,15,9730,9730,9710,9710,2
20100901|2010-07-15 00:00,15,9710,9710,9710,9710,1
20100901|2010-07-15 00:30,15,9710,9710,9710,9710,1
20100901|2010-07-15 01:00,15,9700,9705,9690,9690,20
20100901|2010-07-15 01:30,15,9675,9675,9675,9675,5
20100901|2010-07-15 02:00,15,9685,9685,9665,9665,192
20100901|2010-07-15 02:30,15,9655,9655,9625,9640,1058
20100901|2010-07-15 03:00,15,9640,9650,9630,9645,461
20100901|2010-07-15 03:30,15,9645,9675,9645,9665,354
20100901|2010-07-15 04:00,15,9665,9670,9655,9660,104
20100901|2010-07-15 04:30,15,9660,9665,9655,9665,54
20100901|2010-07-15 05:00,15,9665,9685,9665,9685,517
20100901|2010-07-15 05:30,15,9685,9700,9685,9700,262
20100901|2010-07-15 06:00,15,9700,9710,9690,9700,201
20100901|2010-07-15 06:30,15,9700,9710,9695,9705,128
20100901|2010-07-15 07:00,15,9705,9735,9705,9730,414
20100901|2010-07-15 07:30,15,9720,9740,9670,9670,393
20100901|2010-07-15 08:00,15,9675,9690,9670,9670,151
20100901|2010-07-15 08:30,15,9675,9675,9635,9650,664
20100901|2010-07-15 09:00,15,9645,9645,9545,9580,1414
20100901|2010-07-15 09:30,15,9580,9590,9570,9580,547
20100901|2010-07-15 10:00,15,9580,9600,9560,9600,452
20100901|2010-07-15 10:30,15,9600,9610,9590,9590,355
20100901|2010-07-15 11:00,15,9590,9590,9570,9575,235
20100901|2010-07-15 11:30,15,9575,9590,9575,9590,172
20100901|2010-07-15 12:00,15,9590,9625,9585,9620,342
20100901|2010-07-15 12:30,15,9620,9625,9610,9615,120
20100901|2010-07-15 13:00,15,9610,9620,9590,9615,437
20100901|2010-07-15 13:30,15,9620,9625,9610,9610,232
20100901|2010-07-15 14:00,15,9610,9615,9580,9605,248
20100901|2010-07-15 14:30,15,9605,9670,9605,9645,927
20100901|2010-07-15 15:00,15,9645,9655,9635,9640,257
20100901|2010-07-15 15:30,16,9705,9705,9705,9705,1
20100901|2010-07-15 16:00,16,9640,9640,9635,9635,2
20100901|2010-07-15 18:00,16,9705,9705,9705,9705,20
20100901|2010-07-15 18:30,16,9650,9650,9640,9640,12
20100901|2010-07-15 19:00,16,9630,9655,9630,9655,11
20100901|2010-07-15 20:00,16,9605,9605,9590,9595,4
20100901|2010-07-15 20:30,16,9545,9555,9540,9555,10
20100901|2010-07-15 21:00,16,9535,9555,9535,9555,3
20100901|2010-07-15 22:00,16,9530,9530,9515,9515,6
20100901|2010-07-15 22:30,16,9505,9505,9465,9480,20
20100901|2010-07-15 23:00,16,9475,9485,9475,9475,7
20100901|2010-07-15 23:30,16,9480,9480,9480,9480,1
20100901|2010-07-16 00:00,16,9440,9450,9410,9410,18
20100901|2010-07-16 00:30,16,9430,9435,9410,9420,44
20100901|2010-07-16 01:00,16,9425,9440,9425,9440,17
20100901|2010-07-16 01:30,16,9480,9485,9480,9480,31
20100901|2010-07-16 02:00,16,9475,9490,9470,9470,163
20100901|2010-07-16 02:30,16,9465,9485,9460,9460,188
20100901|2010-07-16 03:00,16,9455,9460,9425,9425,634
20100901|2010-07-16 03:30,16,9420,9430,9415,9420,223
20100901|2010-07-16 04:00,16,9415,9450,9415,9440,247
20100901|2010-07-16 04:30,16,9440,9465,9440,9460,165
20100901|2010-07-16 05:00,16,9460,9470,9460,9470,80
20100901|2010-07-16 05:30,16,9470,9480,9465,9465,134
20100901|2010-07-16 06:00,16,9465,9480,9460,9480,184
20100901|2010-07-16 06:30,16,9475,9480,9430,9440,296
20100901|2010-07-16 07:00,16,9435,9435,9400,9410,384
20100901|2010-07-16 07:30,16,9405,9420,9390,9395,323
20100901|2010-07-16 08:00,16,9395,9395,9340,9345,340
20100901|2010-07-16 08:30,16,9345,9355,9260,9275,1691
20100901|2010-07-16 09:00,16,9275,9290,9240,9290,2291
20100901|2010-07-16 09:30,16,9295,9310,9280,9310,555
20100901|2010-07-16 10:00,16,9310,9310,9260,9275,852
20100901|2010-07-16 10:30,16,9275,9280,9250,9250,1851
20100901|2010-07-16 11:00,16,9250,9270,9245,9265,319
20100901|2010-07-16 11:30,16,9260,9270,9255,9260,133
20100901|2010-07-16 12:00,16,9260,9265,9240,9240,406
20100901|2010-07-16 12:30,16,9240,9270,9235,9245,213
20100901|2010-07-16 13:00,16,9245,9260,9240,9240,171
20100901|2010-07-16 13:30,16,9240,9245,9225,9225,629
20100901|2010-07-16 14:00,16,9230,9230,9205,9215,175
20100901|2010-07-16 14:30,16,9215,9235,9210,9220,677
20100901|2010-07-16 15:00,16,9220,9275,9220,9275,436
20100901|2010-07-18 17:00,19,9260,9260,9230,9230,6
20100901|2010-07-18 18:30,19,9260,9260,9220,9220,2
20100901|2010-07-18 19:00,19,9220,9220,9220,9220,1
20100901|2010-07-18 19:30,19,9230,9230,9230,9230,3
20100901|2010-07-18 20:00,19,9245,9255,9245,9250,7
20100901|2010-07-18 21:00,19,9255,9260,9255,9260,4
20100901|2010-07-18 21:30,19,9260,9295,9260,9295,23
20100901|2010-07-18 22:00,19,9280,9280,9280,9280,1
20100901|2010-07-18 23:30,19,9295,9300,9295,9300,4
20100901|2010-07-19 01:00,19,9290,9295,9280,9280,10
20100901|2010-07-19 01:30,19,9275,9290,9270,9270,32
20100901|2010-07-19 02:00,19,9280,9280,9255,9255,172
20100901|2010-07-19 02:30,19,9250,9270,9225,9265,484
20100901|2010-07-19 03:00,19,9265,9280,9235,9275,168
20100901|2010-07-19 03:30,19,9275,9285,9270,9280,142
20100901|2010-07-19 04:00,19,9290,9300,9275,9290,262
20100901|2010-07-19 04:30,19,9280,9295,9270,9285,91
20100901|2010-07-19 05:00,19,9290,9310,9285,9305,227
20100901|2010-07-19 05:30,19,9300,9300,9275,9295,426
20100901|2010-07-19 06:00,19,9295,9300,9280,9280,167
20100901|2010-07-19 06:30,19,9280,9285,9270,9285,163
20100901|2010-07-19 07:00,19,9285,9290,9270,9290,112
20100901|2010-07-19 07:30,19,9290,9290,9280,9280,82
20100901|2010-07-19 08:00,19,9275,9280,9275,9280,115
20100901|2010-07-19 08:30,19,9280,9320,9275,9290,861
20100901|2010-07-19 09:00,19,9295,9295,9220,9220,581
20100901|2010-07-19 09:30,19,9215,9235,9200,9220,484
20100901|2010-07-19 10:00,19,9220,9255,9220,9245,263
20100901|2010-07-19 10:30,19,9245,9250,9235,9245,391
20100901|2010-07-19 11:00,19,9245,9245,9225,9240,316
20100901|2010-07-19 11:30,19,9240,9270,9240,9255,231
20100901|2010-07-19 12:00,19,9255,9255,9235,9235,64
20100901|2010-07-19 12:30,19,9240,9245,9230,9235,79
20100901|2010-07-19 13:00,19,9235,9255,9235,9245,89
20100901|2010-07-19 13:30,19,9245,9285,9245,9275,175
20100901|2010-07-19 14:00,19,9270,9300,9270,9270,375
20100901|2010-07-19 14:30,19,9270,9295,9265,9290,673
20100901|2010-07-19 15:00,19,9290,9305,9280,9290,233
20100901|2010-07-19 17:00,20,9245,9245,9245,9245,1
20100901|2010-07-19 18:30,20,9255,9260,9245,9250,27
20100901|2010-07-19 19:00,20,9275,9300,9275,9300,11
20100901|2010-07-19 19:30,20,9310,9320,9310,9320,7
20100901|2010-07-19 20:00,20,9325,9360,9325,9360,6
20100901|2010-07-19 20:30,20,9335,9335,9330,9330,2
20100901|2010-07-19 21:00,20,9310,9330,9310,9330,9
20100901|2010-07-19 21:30,20,9335,9345,9335,9345,4
20100901|2010-07-19 22:00,20,9345,9355,9340,9355,5
20100901|2010-07-19 22:30,20,9370,9395,9370,9380,45
20100901|2010-07-19 23:00,20,9370,9395,9370,9390,13
20100901|2010-07-19 23:30,20,9390,9390,9340,9340,13
20100901|2010-07-20 00:00,20,9340,9340,9335,9335,11
20100901|2010-07-20 00:30,20,9335,9335,9305,9305,22
20100901|2010-07-20 01:00,20,9305,9330,9305,9320,72
20100901|2010-07-20 01:30,20,9330,9330,9330,9330,1
20100901|2010-07-20 02:00,20,9315,9335,9300,9300,123
20100901|2010-07-20 02:30,20,9300,9305,9275,9280,493
20100901|2010-07-20 03:00,20,9280,9280,9260,9265,364
20100901|2010-07-20 03:30,20,9270,9285,9265,9265,224
20100901|2010-07-20 04:00,20,9270,9275,9260,9265,81
20100901|2010-07-20 04:30,20,9265,9265,9225,9230,658
20100901|2010-07-20 05:00,20,9230,9230,9205,9215,360
20100901|2010-07-20 05:30,20,9205,9220,9205,9215,255
20100901|2010-07-20 06:00,20,9215,9225,9215,9220,119
20100901|2010-07-20 06:30,20,9220,9225,9200,9220,130
20100901|2010-07-20 07:00,20,9220,9220,9185,9185,664
20100901|2010-07-20 07:30,20,9185,9235,9180,9225,190
20100901|2010-07-20 08:00,20,9225,9225,9210,9210,136
20100901|2010-07-20 08:30,20,9210,9245,9205,9230,647
20100901|2010-07-20 09:00,20,9230,9255,9210,9245,721
20100901|2010-07-20 09:30,20,9240,9265,9235,9235,433
20100901|2010-07-20 10:00,20,9235,9295,9235,9280,687
20100901|2010-07-20 10:30,20,9280,9285,9250,9265,549
20100901|2010-07-20 11:00,20,9260,9275,9250,9255,146
20100901|2010-07-20 11:30,20,9260,9275,9260,9275,133
20100901|2010-07-20 12:00,20,9280,9285,9270,9285,46
20100901|2010-07-20 12:30,20,9285,9345,9285,9345,347
20100901|2010-07-20 13:00,20,9345,9350,9315,9325,204
20100901|2010-07-20 13:30,20,9320,9340,9320,9330,146
20100901|2010-07-20 14:00,20,9330,9405,9330,9400,470
20100901|2010-07-20 14:30,20,9400,9425,9395,9415,986
20100901|2010-07-20 15:00,20,9420,9420,9390,9400,139
20100901|2010-07-20 15:30,21,9425,9425,9425,9425,2
20100901|2010-07-20 16:00,21,9430,9445,9430,9440,7
20100901|2010-07-20 17:00,21,9450,9450,9450,9450,22
20100901|2010-07-20 17:30,21,9415,9415,9415,9415,2
20100901|2010-07-20 18:00,21,9435,9435,9435,9435,12
20100901|2010-07-20 18:30,21,9410,9410,9410,9410,2
20100901|2010-07-20 19:00,21,9400,9415,9375,9375,26
20100901|2010-07-20 19:30,21,9370,9370,9340,9340,28
20100901|2010-07-20 20:00,21,9340,9340,9320,9320,22
20100901|2010-07-20 20:30,21,9340,9345,9340,9340,11
20100901|2010-07-20 21:00,21,9325,9325,9325,9325,6
20100901|2010-07-20 21:30,21,9345,9345,9345,9345,6
20100901|2010-07-20 22:00,21,9345,9345,9305,9305,23
20100901|2010-07-20 22:30,21,9300,9300,9250,9250,40
20100901|2010-07-20 23:00,21,9270,9290,9270,9270,8
20100901|2010-07-20 23:30,21,9290,9295,9290,9295,10
20100901|2010-07-21 00:00,21,9300,9310,9285,9285,41
20100901|2010-07-21 00:30,21,9305,9320,9305,9310,32
20100901|2010-07-21 01:00,21,9310,9310,9280,9300,59
20100901|2010-07-21 01:30,21,9305,9305,9300,9305,29
20100901|2010-07-21 02:00,21,9310,9340,9310,9340,180
20100901|2010-07-21 02:30,21,9345,9345,9330,9330,80
20100901|2010-07-21 03:00,21,9330,9340,9300,9315,602
20100901|2010-07-21 03:30,21,9310,9325,9310,9320,286
20100901|2010-07-21 04:00,21,9320,9340,9320,9325,95
20100901|2010-07-21 04:30,21,9320,9340,9320,9335,104
20100901|2010-07-21 05:00,21,9330,9335,9315,9315,121
20100901|2010-07-21 05:30,21,9310,9330,9310,9325,117
20100901|2010-07-21 06:00,21,9325,9335,9320,9325,111
20100901|2010-07-21 06:30,21,9325,9330,9320,9325,44
20100901|2010-07-21 07:00,21,9325,9345,9325,9335,220
20100901|2010-07-21 07:30,21,9335,9355,9335,9345,265
20100901|2010-07-21 08:00,21,9350,9350,9340,9345,223
20100901|2010-07-21 08:30,21,9340,9340,9275,9295,1385
20100901|2010-07-21 09:00,21,9295,9325,9285,9320,606
20100901|2010-07-21 09:30,21,9320,9330,9305,9320,507
20100901|2010-07-21 10:00,21,9320,9325,9300,9315,1091
20100901|2010-07-21 10:30,21,9315,9335,9310,9335,462
20100901|2010-07-21 11:00,21,9335,9345,9330,9340,161
20100901|2010-07-21 11:30,21,9340,9345,9325,9325,93
20100901|2010-07-21 12:00,21,9325,9335,9325,9335,67
20100901|2010-07-21 12:30,21,9340,9350,9330,9335,71
20100901|2010-07-21 13:00,21,9330,9335,9255,9270,613
20100901|2010-07-21 13:30,21,9265,9270,9215,9220,574
20100901|2010-07-21 14:00,21,9220,9250,9215,9245,444
20100901|2010-07-21 14:30,21,9240,9250,9220,9230,619
20100901|2010-07-21 15:00,21,9225,9235,9215,9220,271
20100901|2010-07-21 15:30,22,9215,9215,9215,9215,1
20100901|2010-07-21 16:00,22,9235,9235,9235,9235,1
20100901|2010-07-21 18:00,22,9225,9225,9225,9225,1
20100901|2010-07-21 18:30,22,9220,9245,9215,9245,8
20100901|2010-07-21 19:00,22,9250,9265,9245,9245,16
20100901|2010-07-21 19:30,22,9255,9265,9255,9265,6
20100901|2010-07-21 20:00,22,9250,9250,9225,9225,9
20100901|2010-07-21 20:30,22,9220,9240,9215,9240,8
20100901|2010-07-21 21:30,22,9215,9215,9210,9210,4
20100901|2010-07-21 22:00,22,9215,9215,9200,9205,10
20100901|2010-07-21 22:30,22,9195,9200,9195,9200,3
20100901|2010-07-21 23:00,22,9220,9250,9220,9250,21
20100901|2010-07-21 23:30,22,9235,9235,9225,9225,3
20100901|2010-07-22 00:00,22,9220,9250,9220,9250,4
20100901|2010-07-22 00:30,22,9235,9240,9225,9225,19
20100901|2010-07-22 01:00,22,9220,9235,9210,9215,21
20100901|2010-07-22 01:30,22,9230,9235,9220,9235,4
20100901|2010-07-22 02:00,22,9230,9240,9225,9240,142
20100901|2010-07-22 02:30,22,9245,9255,9245,9255,160
20100901|2010-07-22 03:00,22,9260,9260,9235,9240,193
20100901|2010-07-22 03:30,22,9245,9300,9245,9295,779
20100901|2010-07-22 04:00,22,9295,9300,9290,9300,219
20100901|2010-07-22 04:30,22,9300,9310,9300,9305,344
20100901|2010-07-22 05:00,22,9305,9305,9295,9300,149
20100901|2010-07-22 05:30,22,9305,9315,9305,9305,210
20100901|2010-07-22 06:00,22,9305,9315,9300,9305,102
20100901|2010-07-22 06:30,22,9315,9320,9305,9315,220
20100901|2010-07-22 07:00,22,9315,9320,9310,9315,68
20100901|2010-07-22 07:30,22,9310,9320,9295,9320,350
20100901|2010-07-22 08:00,22,9320,9320,9310,9320,137
20100901|2010-07-22 08:30,22,9320,9365,9320,9360,1045
20100901|2010-07-22 09:00,22,9365,9410,9365,9395,1344
20100901|2010-07-22 09:30,22,9395,9430,9395,9425,422
20100901|2010-07-22 10:00,22,9425,9430,9405,9425,524
20100901|2010-07-22 10:30,22,9425,9425,9395,9405,440
20100901|2010-07-22 11:00,22,9405,9425,9400,9425,259
20100901|2010-07-22 11:30,22,9425,9430,9425,9430,240
20100901|2010-07-22 12:00,22,9430,9445,9425,9435,148
20100901|2010-07-22 12:30,22,9435,9440,9410,9415,556
20100901|2010-07-22 13:00,22,9415,9440,9410,9435,459
20100901|2010-07-22 13:30,22,9430,9430,9410,9420,160
20100901|2010-07-22 14:00,22,9415,9415,9405,9405,191
20100901|2010-07-22 14:30,22,9405,9405,9360,9375,1205
20100901|2010-07-22 15:00,22,9375,9375,9350,9355,317
20100901|2010-07-22 15:30,23,9360,9360,9360,9360,1
20100901|2010-07-22 16:00,23,9360,9360,9360,9360,1
20100901|2010-07-22 17:00,23,9380,9395,9380,9395,3
20100901|2010-07-22 18:00,23,9375,9375,9375,9375,1
20100901|2010-07-22 18:30,23,9380,9445,9380,9445,55
20100901|2010-07-22 19:00,23,9425,9430,9395,9395,16
20100901|2010-07-22 19:30,23,9410,9410,9410,9410,1
20100901|2010-07-22 20:00,23,9390,9400,9390,9400,4
20100901|2010-07-22 20:30,23,9415,9420,9415,9420,4
20100901|2010-07-22 21:00,23,9395,9395,9395,9395,2
20100901|2010-07-22 23:00,23,9400,9445,9400,9445,16
20100901|2010-07-22 23:30,23,9450,9465,9450,9455,24
20100901|2010-07-23 00:00,23,9470,9480,9470,9480,5
20100901|2010-07-23 00:30,23,9420,9420,9420,9420,5
20100901|2010-07-23 01:00,23,9440,9460,9440,9455,76
20100901|2010-07-23 01:30,23,9450,9450,9450,9450,1
20100901|2010-07-23 02:00,23,9450,9460,9420,9455,113
20100901|2010-07-23 02:30,23,9455,9475,9445,9470,240
20100901|2010-07-23 03:00,23,9470,9515,9470,9505,557
20100901|2010-07-23 03:30,23,9505,9515,9500,9505,213
20100901|2010-07-23 04:00,23,9505,9505,9485,9485,263
20100901|2010-07-23 04:30,23,9485,9500,9485,9500,79
20100901|2010-07-23 05:00,23,9495,9495,9485,9490,22
20100901|2010-07-23 05:30,23,9495,9505,9495,9500,53
20100901|2010-07-23 06:00,23,9505,9510,9495,9495,71
20100901|2010-07-23 06:30,23,9495,9500,9495,9500,30
20100901|2010-07-23 07:00,23,9500,9515,9490,9515,137
20100901|2010-07-23 07:30,23,9510,9510,9495,9495,179
20100901|2010-07-23 08:00,23,9495,9505,9470,9470,500
20100901|2010-07-23 08:30,23,9475,9495,9450,9460,1446
20100901|2010-07-23 09:00,23,9460,9515,9455,9510,720
20100901|2010-07-23 09:30,23,9515,9540,9505,9505,659
20100901|2010-07-23 10:00,23,9505,9530,9505,9525,307
20100901|2010-07-23 10:30,23,9520,9520,9485,9500,612
20100901|2010-07-23 11:00,23,9505,9540,9475,9505,480
20100901|2010-07-23 11:30,23,9505,9510,9475,9505,290
20100901|2010-07-23 12:00,23,9500,9550,9495,9550,324
20100901|2010-07-23 12:30,23,9550,9565,9535,9550,264
20100901|2010-07-23 13:00,23,9545,9560,9535,9545,243
20100901|2010-07-23 13:30,23,9545,9560,9540,9545,255
20100901|2010-07-23 14:00,23,9540,9550,9530,9540,227
20100901|2010-07-23 14:30,23,9540,9555,9525,9555,839
20100901|2010-07-23 15:00,23,9550,9555,9515,9525,255
20100901|2010-07-25 17:00,26,9520,9520,9520,9520,5
20100901|2010-07-25 17:30,26,9520,9520,9520,9520,3
20100901|2010-07-25 18:00,26,9520,9520,9520,9520,1
20100901|2010-07-25 18:30,26,9535,9555,9520,9550,23
20100901|2010-07-25 19:00,26,9550,9565,9545,9565,33
20100901|2010-07-25 20:00,26,9570,9570,9570,9570,20
20100901|2010-07-25 20:30,26,9565,9565,9555,9560,12
20100901|2010-07-25 21:00,26,9570,9570,9570,9570,2
20100901|2010-07-25 21:30,26,9570,9570,9560,9570,5
20100901|2010-07-25 22:00,26,9545,9545,9545,9545,1
20100901|2010-07-25 22:30,26,9530,9535,9525,9535,32
20100901|2010-07-25 23:00,26,9535,9535,9515,9515,3
20100901|2010-07-25 23:30,26,9515,9515,9515,9515,2
20100901|2010-07-26 00:00,26,9535,9535,9510,9525,28
20100901|2010-07-26 00:30,26,9520,9520,9515,9520,8
20100901|2010-07-26 01:00,26,9520,9525,9510,9515,27
20100901|2010-07-26 01:30,26,9510,9520,9505,9520,27
20100901|2010-07-26 02:00,26,9515,9515,9490,9490,96
20100901|2010-07-26 02:30,26,9485,9485,9465,9480,235
20100901|2010-07-26 03:00,26,9475,9485,9450,9455,315
20100901|2010-07-26 03:30,26,9455,9475,9455,9470,141
20100901|2010-07-26 04:00,26,9470,9480,9465,9465,93
20100901|2010-07-26 04:30,26,9465,9475,9460,9470,84
20100901|2010-07-26 05:00,26,9470,9470,9455,9465,195
20100901|2010-07-26 05:30,26,9460,9470,9455,9465,50
20100901|2010-07-26 06:00,26,9465,9465,9460,9460,138
20100901|2010-07-26 06:30,26,9460,9470,9455,9460,83
20100901|2010-07-26 07:00,26,9455,9460,9445,9445,234
20100901|2010-07-26 07:30,26,9450,9460,9450,9460,83
20100901|2010-07-26 08:00,26,9460,9490,9455,9465,531
20100901|2010-07-26 08:30,26,9470,9475,9455,9475,814
20100901|2010-07-26 09:00,26,9475,9510,9475,9490,996
20100901|2010-07-26 09:30,26,9490,9500,9465,9500,617
20100901|2010-07-26 10:00,26,9505,9535,9500,9530,652
20100901|2010-07-26 10:30,26,9530,9545,9525,9535,322
20100901|2010-07-26 11:00,26,9535,9540,9530,9535,130
20100901|2010-07-26 11:30,26,9535,9535,9510,9520,279
20100901|2010-07-26 12:00,26,9520,9525,9510,9525,133
20100901|2010-07-26 12:30,26,9525,9535,9520,9535,91
20100901|2010-07-26 13:00,26,9530,9530,9515,9520,93
20100901|2010-07-26 13:30,26,9515,9515,9505,9510,152
20100901|2010-07-26 14:00,26,9515,9530,9510,9520,174
20100901|2010-07-26 14:30,26,9525,9560,9520,9560,598
20100901|2010-07-26 15:00,26,9555,9555,9545,9550,205
20100901|2010-07-26 15:30,27,9555,9555,9555,9555,1
20100901|2010-07-26 18:00,27,9555,9570,9555,9570,8
20100901|2010-07-26 18:30,27,9570,9570,9515,9515,15
20100901|2010-07-26 19:00,27,9515,9515,9500,9515,20
20100901|2010-07-26 19:30,27,9510,9510,9510,9510,2
20100901|2010-07-26 20:00,27,9535,9540,9535,9540,3
20100901|2010-07-26 20:30,27,9530,9530,9525,9525,2
20100901|2010-07-26 21:00,27,9540,9540,9540,9540,11
20100901|2010-07-26 21:30,27,9540,9540,9530,9530,3
20100901|2010-07-26 23:00,27,9540,9540,9510,9510,7
20100901|2010-07-26 23:30,27,9515,9515,9515,9515,3
20100901|2010-07-27 00:00,27,9515,9515,9510,9510,4
20100901|2010-07-27 00:30,27,9510,9515,9510,9510,8
20100901|2010-07-27 01:00,27,9515,9535,9500,9535,32
20100901|2010-07-27 01:30,27,9545,9575,9545,9565,64
20100901|2010-07-27 02:00,27,9565,9570,9535,9550,252
20100901|2010-07-27 02:30,27,9555,9565,9550,9550,144
20100901|2010-07-27 03:00,27,9550,9595,9550,9595,557
20100901|2010-07-27 03:30,27,9590,9605,9590,9595,190
20100901|2010-07-27 04:00,27,9595,9595,9590,9590,100
20100901|2010-07-27 04:30,27,9595,9600,9590,9600,50
20100901|2010-07-27 05:00,27,9600,9610,9600,9605,69
20100901|2010-07-27 05:30,27,9605,9605,9595,9600,43
20100901|2010-07-27 06:00,27,9605,9610,9600,9610,149
20100901|2010-07-27 06:30,27,9610,9620,9605,9610,106
20100901|2010-07-27 07:00,27,9610,9615,9605,9610,45
20100901|2010-07-27 07:30,27,9610,9620,9610,9620,97
20100901|2010-07-27 08:00,27,9620,9630,9615,9620,291
20100901|2010-07-27 08:30,27,9620,9625,9590,9590,866
20100901|2010-07-27 09:00,27,9590,9620,9575,9600,1575
20100901|2010-07-27 09:30,27,9600,9600,9585,9595,343
20100901|2010-07-27 10:00,27,9590,9590,9550,9575,444
20100901|2010-07-27 10:30,27,9575,9605,9575,9595,363
20100901|2010-07-27 11:00,27,9595,9620,9595,9620,305
20100901|2010-07-27 11:30,27,9615,9620,9605,9610,176
20100901|2010-07-27 12:00,27,9605,9610,9590,9595,322
20100901|2010-07-27 12:30,27,9590,9630,9590,9620,358
20100901|2010-07-27 13:00,27,9620,9640,9615,9625,148
20100901|2010-07-27 13:30,27,9630,9630,9610,9620,119
20100901|2010-07-27 14:00,27,9625,9650,9620,9645,311
20100901|2010-07-27 14:30,27,9645,9655,9625,9645,875
20100901|2010-07-27 15:00,27,9645,9655,9645,9645,201
20100901|2010-07-27 15:30,28,9640,9655,9640,9655,7
20100901|2010-07-27 18:30,28,9640,9645,9635,9645,53
20100901|2010-07-27 19:00,28,9640,9660,9640,9660,9
20100901|2010-07-27 19:30,28,9655,9655,9650,9650,3
20100901|2010-07-27 20:00,28,9675,9675,9675,9675,10
20100901|2010-07-27 20:30,28,9685,9705,9685,9705,4
20100901|2010-07-27 21:00,28,9685,9700,9685,9700,9
20100901|2010-07-27 22:00,28,9740,9750,9740,9745,37
20100901|2010-07-27 22:30,28,9740,9750,9740,9750,3
20100901|2010-07-27 23:30,28,9735,9735,9735,9735,5
20100901|2010-07-28 00:00,28,9725,9745,9725,9745,6
20100901|2010-07-28 00:30,28,9765,9765,9765,9765,5
20100901|2010-07-28 01:00,28,9755,9755,9750,9750,16
20100901|2010-07-28 01:30,28,9750,9750,9750,9750,12
20100901|2010-07-28 02:00,28,9750,9775,9750,9760,340
20100901|2010-07-28 02:30,28,9755,9760,9735,9740,299
20100901|2010-07-28 03:00,28,9745,9745,9730,9730,286
20100901|2010-07-28 03:30,28,9730,9740,9730,9735,189
20100901|2010-07-28 04:00,28,9740,9740,9735,9735,112
20100901|2010-07-28 04:30,28,9740,9745,9725,9725,201
20100901|2010-07-28 05:00,28,9725,9725,9690,9695,530
20100901|2010-07-28 05:30,28,9695,9715,9695,9715,454
20100901|2010-07-28 06:00,28,9715,9720,9710,9715,105
20100901|2010-07-28 06:30,28,9710,9725,9705,9720,117
20100901|2010-07-28 07:00,28,9725,9725,9710,9715,105
20100901|2010-07-28 07:30,28,9710,9710,9685,9700,347
20100901|2010-07-28 08:00,28,9700,9705,9695,9695,93
20100901|2010-07-28 08:30,28,9700,9720,9695,9705,784
20100901|2010-07-28 09:00,28,9700,9710,9675,9690,783
20100901|2010-07-28 09:30,28,9690,9700,9670,9685,419
20100901|2010-07-28 10:00,28,9685,9690,9670,9675,295
20100901|2010-07-28 10:30,28,9675,9685,9665,9675,794
20100901|2010-07-28 11:00,28,9680,9690,9670,9680,254
20100901|2010-07-28 11:30,28,9680,9695,9675,9695,256
20100901|2010-07-28 12:00,28,9695,9695,9675,9675,58
20100901|2010-07-28 12:30,28,9675,9680,9670,9675,119
20100901|2010-07-28 13:00,28,9675,9685,9655,9665,123
20100901|2010-07-28 13:30,28,9665,9670,9655,9665,70
20100901|2010-07-28 14:00,28,9660,9665,9635,9655,276
20100901|2010-07-28 14:30,28,9655,9710,9655,9700,654
20100901|2010-07-28 15:00,28,9705,9720,9680,9685,275
20100901|2010-07-28 18:30,29,9665,9665,9665,9665,6
20100901|2010-07-28 19:00,29,9665,9690,9665,9690,6
20100901|2010-07-28 19:30,29,9700,9710,9700,9710,3
20100901|2010-07-28 20:00,29,9690,9690,9690,9690,4
20100901|2010-07-28 21:30,29,9700,9700,9700,9700,1
20100901|2010-07-28 22:00,29,9715,9715,9715,9715,1
20100901|2010-07-28 22:30,29,9730,9745,9730,9745,5
20100901|2010-07-28 23:30,29,9715,9725,9715,9725,5
20100901|2010-07-29 01:00,29,9710,9720,9710,9720,15
20100901|2010-07-29 01:30,29,9715,9720,9715,9715,4
20100901|2010-07-29 02:00,29,9720,9735,9700,9710,68
20100901|2010-07-29 02:30,29,9715,9720,9710,9715,76
20100901|2010-07-29 03:00,29,9715,9745,9715,9740,189
20100901|2010-07-29 03:30,29,9740,9750,9740,9750,97
20100901|2010-07-29 04:00,29,9750,9750,9740,9740,117
20100901|2010-07-29 04:30,29,9740,9740,9730,9730,39
20100901|2010-07-29 05:00,29,9730,9735,9730,9735,24
20100901|2010-07-29 05:30,29,9730,9730,9700,9700,367
20100901|2010-07-29 06:00,29,9705,9710,9705,9710,63
20100901|2010-07-29 06:30,29,9715,9735,9710,9710,369
20100901|2010-07-29 07:00,29,9720,9730,9720,9720,141
20100901|2010-07-29 07:30,29,9725,9740,9720,9740,173
20100901|2010-07-29 08:00,29,9745,9745,9735,9740,54
20100901|2010-07-29 08:30,29,9735,9755,9735,9740,488
20100901|2010-07-29 09:00,29,9740,9740,9710,9710,482
20100901|2010-07-29 09:30,29,9710,9730,9685,9725,473
20100901|2010-07-29 10:00,29,9720,9720,9650,9650,417
20100901|2010-07-29 10:30,29,9650,9655,9615,9620,756
20100901|2010-07-29 11:00,29,9615,9615,9575,9605,582
20100901|2010-07-29 11:30,29,9600,9615,9595,9615,160
20100901|2010-07-29 12:00,29,9615,9635,9605,9630,200
20100901|2010-07-29 12:30,29,9630,9655,9630,9640,68
20100901|2010-07-29 13:00,29,9645,9670,9625,9670,250
20100901|2010-07-29 13:30,29,9670,9685,9655,9675,204
20100901|2010-07-29 14:00,29,9680,9700,9670,9685,210
20100901|2010-07-29 14:30,29,9685,9685,9650,9665,268
20100901|2010-07-29 15:00,29,9665,9675,9640,9655,317
20100901|2010-07-29 15:30,30,9655,9655,9655,9655,2
20100901|2010-07-29 17:00,30,9650,9650,9650,9650,2
20100901|2010-07-29 17:30,30,9650,9650,9645,9645,3
20100901|2010-07-29 18:30,30,9665,9665,9665,9665,2
20100901|2010-07-29 19:00,30,9635,9635,9595,9595,10
20100901|2010-07-29 19:30,30,9580,9580,9580,9580,2
20100901|2010-07-29 20:00,30,9595,9595,9580,9580,16
20100901|2010-07-29 20:30,30,9580,9580,9560,9575,4
20100901|2010-07-29 21:00,30,9560,9575,9560,9575,12
20100901|2010-07-29 21:30,30,9580,9580,9525,9540,95
20100901|2010-07-29 22:00,30,9535,9535,9520,9520,4
20100901|2010-07-29 22:30,30,9520,9545,9520,9545,23
20100901|2010-07-29 23:00,30,9540,9540,9525,9525,16
20100901|2010-07-29 23:30,30,9540,9540,9540,9540,4
20100901|2010-07-30 00:00,30,9565,9580,9565,9580,8
20100901|2010-07-30 00:30,30,9580,9590,9580,9590,3
20100901|2010-07-30 01:00,30,9565,9565,9545,9550,31
20100901|2010-07-30 01:30,30,9560,9575,9560,9565,124
20100901|2010-07-30 02:00,30,9565,9585,9545,9545,127
20100901|2010-07-30 02:30,30,9540,9545,9530,9540,167
20100901|2010-07-30 03:00,30,9540,9540,9525,9525,515
20100901|2010-07-30 03:30,30,9525,9525,9505,9510,323
20100901|2010-07-30 04:00,30,9510,9520,9495,9505,170
20100901|2010-07-30 04:30,30,9505,9510,9495,9495,153
20100901|2010-07-30 05:00,30,9495,9505,9490,9495,107
20100901|2010-07-30 05:30,30,9500,9515,9500,9515,153
20100901|2010-07-30 06:00,30,9515,9515,9505,9505,73
20100901|2010-07-30 06:30,30,9510,9515,9505,9510,121
20100901|2010-07-30 07:00,30,9510,9515,9505,9510,122
20100901|2010-07-30 07:30,30,9505,9510,9430,9445,1269
20100901|2010-07-30 08:00,30,9445,9460,9435,9455,508
20100901|2010-07-30 08:30,30,9455,9485,9425,9480,1700
20100901|2010-07-30 09:00,30,9480,9530,9480,9515,759
20100901|2010-07-30 09:30,30,9520,9580,9520,9550,527
20100901|2010-07-30 10:00,30,9545,9560,9515,9515,459
20100901|2010-07-30 10:30,30,9520,9535,9505,9525,513
20100901|2010-07-30 11:00,30,9530,9530,9510,9525,160
20100901|2010-07-30 11:30,30,9520,9535,9510,9530,237
20100901|2010-07-30 12:00,30,9525,9530,9495,9505,119
20100901|2010-07-30 12:30,30,9500,9505,9475,9480,202
20100901|2010-07-30 13:00,30,9480,9515,9475,9510,109
20100901|2010-07-30 13:30,30,9510,9520,9505,9510,71
20100901|2010-07-30 14:00,30,9515,9550,9505,9545,300
20100901|2010-07-30 14:30,30,9545,9550,9510,9515,562
20100901|2010-07-30 15:00,30,9520,9550,9515,9545,238
20100901|2010-08-01 17:00,2,9550,9550,9550,9550,2
20100901|2010-08-01 18:00,2,9565,9565,9565,9565,1
20100901|2010-08-01 18:30,2,9580,9595,9580,9595,2
20100901|2010-08-01 19:00,2,9595,9625,9585,9625,11
20100901|2010-08-01 19:30,2,9640,9680,9635,9675,39
20100901|2010-08-01 20:00,2,9670,9670,9670,9670,1
20100901|2010-08-01 20:30,2,9670,9680,9670,9680,3
20100901|2010-08-01 21:00,2,9680,9680,9665,9665,3
20100901|2010-08-01 21:30,2,9655,9655,9655,9655,1
20100901|2010-08-01 22:30,2,9680,9680,9645,9645,4
20100901|2010-08-01 23:00,2,9620,9620,9610,9610,2
20100901|2010-08-01 23:30,2,9605,9605,9590,9590,3
20100901|2010-08-02 00:00,2,9580,9580,9580,9580,1
20100901|2010-08-02 01:00,2,9590,9590,9570,9570,19
20100901|2010-08-02 01:30,2,9570,9570,9560,9565,3
20100901|2010-08-02 02:00,2,9565,9585,9555,9585,87
20100901|2010-08-02 02:30,2,9590,9630,9590,9630,202
20100901|2010-08-02 03:00,2,9630,9635,9615,9630,543
20100901|2010-08-02 03:30,2,9630,9635,9620,9625,175
20100901|2010-08-02 04:00,2,9625,9630,9625,9630,48
20100901|2010-08-02 04:30,2,9630,9650,9630,9650,132
20100901|2010-08-02 05:00,2,9650,9650,9630,9635,30
20100901|2010-08-02 05:30,2,9635,9635,9625,9630,88
20100901|2010-08-02 06:00,2,9630,9645,9625,9625,128
20100901|2010-08-02 06:30,2,9625,9635,9625,9625,85
20100901|2010-08-02 07:00,2,9625,9630,9620,9630,85
20100901|2010-08-02 07:30,2,9630,9635,9620,9630,75
20100901|2010-08-02 08:00,2,9630,9665,9630,9660,308
20100901|2010-08-02 08:30,2,9660,9665,9640,9650,550
20100901|2010-08-02 09:00,2,9655,9695,9655,9690,1137
20100901|2010-08-02 09:30,2,9695,9710,9690,9700,650
20100901|2010-08-02 10:00,2,9705,9705,9680,9700,397
20100901|2010-08-02 10:30,2,9705,9725,9705,9710,259
20100901|2010-08-02 11:00,2,9715,9715,9700,9700,183
20100901|2010-08-02 11:30,2,9700,9710,9695,9705,100
20100901|2010-08-02 12:00,2,9705,9710,9705,9705,109
20100901|2010-08-02 12:30,2,9705,9720,9700,9715,131
20100901|2010-08-02 13:00,2,9720,9720,9715,9720,51
20100901|2010-08-02 13:30,2,9720,9750,9720,9735,151
20100901|2010-08-02 14:00,2,9735,9745,9730,9745,58
20100901|2010-08-02 14:30,2,9740,9750,9725,9750,402
20100901|2010-08-02 15:00,2,9745,9750,9735,9735,145
20100901|2010-08-02 18:30,3,9750,9750,9730,9750,6
20100901|2010-08-02 19:30,3,9750,9750,9750,9750,1
20100901|2010-08-02 20:00,3,9750,9755,9750,9755,2
20100901|2010-08-02 20:30,3,9725,9725,9700,9700,13
20100901|2010-08-02 21:30,3,9680,9680,9670,9670,3
20100901|2010-08-02 22:30,3,9655,9675,9650,9675,5
20100901|2010-08-02 23:00,3,9675,9675,9650,9650,6
20100901|2010-08-02 23:30,3,9675,9675,9675,9675,1
20100901|2010-08-03 00:00,3,9685,9700,9685,9695,5
20100901|2010-08-03 00:30,3,9705,9705,9695,9695,2
20100901|2010-08-03 01:00,3,9695,9715,9695,9715,4
20100901|2010-08-03 01:30,3,9730,9755,9705,9705,56
20100901|2010-08-03 02:00,3,9705,9710,9665,9665,314
20100901|2010-08-03 02:30,3,9660,9660,9615,9630,711
20100901|2010-08-03 03:00,3,9640,9665,9635,9645,346
20100901|2010-08-03 03:30,3,9645,9650,9640,9650,69
20100901|2010-08-03 04:00,3,9650,9660,9650,9660,78
20100901|2010-08-03 04:30,3,9660,9675,9660,9660,207
20100901|2010-08-03 05:00,3,9665,9670,9655,9655,157
20100901|2010-08-03 05:30,3,9655,9660,9635,9640,288
20100901|2010-08-03 06:00,3,9640,9650,9620,9630,405
20100901|2010-08-03 06:30,3,9630,9650,9630,9650,122
20100901|2010-08-03 07:00,3,9650,9655,9640,9640,230
20100901|2010-08-03 07:30,3,9635,9655,9630,9645,391
20100901|2010-08-03 08:00,3,9645,9645,9640,9640,104
20100901|2010-08-03 08:30,3,9645,9655,9620,9635,654
20100901|2010-08-03 09:00,3,9630,9630,9605,9615,1106
20100901|2010-08-03 09:30,3,9610,9655,9605,9640,308
20100901|2010-08-03 10:00,3,9640,9670,9640,9660,752
20100901|2010-08-03 10:30,3,9660,9680,9655,9660,359
20100901|2010-08-03 11:00,3,9660,9660,9630,9635,195
20100901|2010-08-03 11:30,3,9630,9645,9630,9640,98
20100901|2010-08-03 12:00,3,9640,9645,9620,9630,332
20100901|2010-08-03 12:30,3,9635,9645,9630,9640,65
20100901|2010-08-03 13:00,3,9640,9650,9635,9650,48
20100901|2010-08-03 13:30,3,9645,9650,9630,9645,74
20100901|2010-08-03 14:00,3,9645,9650,9640,9650,306
20100901|2010-08-03 14:30,3,9655,9655,9620,9635,901
20100901|2010-08-03 15:00,3,9640,9670,9635,9665,346
20100901|2010-08-03 16:00,4,9630,9630,9630,9630,2
20100901|2010-08-03 18:00,4,9630,9630,9630,9630,1
20100901|2010-08-03 18:30,4,9630,9630,9630,9630,1
20100901|2010-08-03 19:00,4,9620,9620,9535,9535,31
20100901|2010-08-03 19:30,4,9535,9535,9525,9525,3
20100901|2010-08-03 20:00,4,9540,9545,9540,9545,2
20100901|2010-08-03 20:30,4,9560,9560,9550,9550,3
20100901|2010-08-03 21:00,4,9585,9585,9565,9565,2
20100901|2010-08-03 21:30,4,9550,9550,9550,9550,1
20100901|2010-08-03 22:30,4,9540,9540,9490,9500,17
20100901|2010-08-03 23:00,4,9495,9500,9490,9500,10
20100901|2010-08-03 23:30,4,9500,9505,9500,9505,2
20100901|2010-08-04 00:00,4,9500,9500,9500,9500,2
20100901|2010-08-04 00:30,4,9495,9495,9495,9495,2
20100901|2010-08-04 01:00,4,9505,9540,9505,9520,30
20100901|2010-08-04 01:30,4,9540,9555,9535,9555,27
20100901|2010-08-04 02:00,4,9540,9545,9525,9535,224
20100901|2010-08-04 02:30,4,9535,9540,9520,9525,179
20100901|2010-08-04 03:00,4,9525,9525,9515,9525,290
20100901|2010-08-04 03:30,4,9520,9520,9505,9510,187
20100901|2010-08-04 04:00,4,9510,9515,9505,9505,73
20100901|2010-08-04 04:30,4,9505,9505,9495,9500,109
20100901|2010-08-04 05:00,4,9500,9505,9485,9505,266
20100901|2010-08-04 05:30,4,9505,9510,9500,9505,78
20100901|2010-08-04 06:00,4,9505,9510,9500,9510,268
20100901|2010-08-04 06:30,4,9510,9510,9500,9500,70
20100901|2010-08-04 07:00,4,9500,9565,9495,9565,1548
20100901|2010-08-04 07:30,4,9560,9575,9555,9560,793
20100901|2010-08-04 08:00,4,9560,9565,9555,9560,359
20100901|2010-08-04 08:30,4,9560,9565,9545,9555,1455
20100901|2010-08-04 09:00,4,9565,9595,9540,9555,1059
20100901|2010-08-04 09:30,4,9565,9585,9550,9575,602
20100901|2010-08-04 10:00,4,9575,9605,9575,9600,345
20100901|2010-08-04 10:30,4,9605,9620,9600,9610,413
20100901|2010-08-04 11:00,4,9610,9635,9605,9625,228
20100901|2010-08-04 11:30,4,9625,9625,9605,9605,152
20100901|2010-08-04 12:00,4,9605,9610,9585,9590,276
20100901|2010-08-04 12:30,4,9590,9615,9590,9605,233
20100901|2010-08-04 13:00,4,9610,9635,9610,9625,357
20100901|2010-08-04 13:30,4,9625,9625,9620,9625,62
20100901|2010-08-04 14:00,4,9625,9645,9615,9640,184
20100901|2010-08-04 14:30,4,9645,9645,9620,9640,704
20100901|2010-08-04 15:00,4,9635,9650,9625,9650,202
20100901|2010-08-04 18:30,5,9670,9680,9670,9680,11
20100901|2010-08-04 19:00,5,9685,9700,9685,9690,7
20100901|2010-08-04 19:30,5,9665,9665,9655,9655,3
20100901|2010-08-04 20:00,5,9660,9660,9660,9660,1
20100901|2010-08-04 20:30,5,9635,9635,9635,9635,1
20100901|2010-08-04 21:00,5,9630,9630,9610,9610,3
20100901|2010-08-04 22:00,5,9630,9630,9630,9630,9
20100901|2010-08-04 22:30,5,9595,9605,9595,9600,16
20100901|2010-08-04 23:00,5,9600,9615,9595,9615,5
20100901|2010-08-04 23:30,5,9615,9640,9615,9640,2
20100901|2010-08-05 00:30,5,9645,9660,9645,9660,5
20100901|2010-08-05 01:00,5,9655,9655,9620,9620,15
20100901|2010-08-05 02:00,5,9615,9625,9610,9620,72
20100901|2010-08-05 02:30,5,9615,9630,9605,9630,76
20100901|2010-08-05 03:00,5,9630,9635,9615,9625,63
20100901|2010-08-05 03:30,5,9625,9645,9625,9645,86
20100901|2010-08-05 04:00,5,9640,9640,9635,9640,144
20100901|2010-08-05 04:30,5,9640,9640,9625,9625,168
20100901|2010-08-05 05:00,5,9625,9640,9625,9640,138
20100901|2010-08-05 05:30,5,9640,9660,9640,9655,140
20100901|2010-08-05 06:00,5,9655,9655,9645,9650,67
20100901|2010-08-05 06:30,5,9650,9655,9635,9635,174
20100901|2010-08-05 07:00,5,9635,9640,9630,9635,825
20100901|2010-08-05 07:30,5,9635,9635,9600,9605,670
20100901|2010-08-05 08:00,5,9600,9605,9585,9585,358
20100901|2010-08-05 08:30,5,9585,9615,9580,9600,657
20100901|2010-08-05 09:00,5,9600,9615,9600,9610,327
20100901|2010-08-05 09:30,5,9615,9615,9570,9570,274
20100901|2010-08-05 10:00,5,9570,9585,9555,9580,160
20100901|2010-08-05 10:30,5,9585,9595,9570,9580,662
20100901|2010-08-05 11:00,5,9580,9590,9580,9585,121
20100901|2010-08-05 11:30,5,9580,9585,9580,9585,96
20100901|2010-08-05 12:00,5,9585,9585,9575,9585,35
20100901|2010-08-05 12:30,5,9585,9605,9585,9605,115
20100901|2010-08-05 13:00,5,9605,9605,9595,9595,35
20100901|2010-08-05 13:30,5,9600,9600,9590,9600,84
20100901|2010-08-05 14:00,5,9600,9615,9600,9605,140
20100901|2010-08-05 14:30,5,9600,9615,9585,9600,473
20100901|2010-08-05 15:00,5,9600,9615,9595,9605,225
20100901|2010-08-05 18:30,6,9595,9595,9565,9565,8
20100901|2010-08-05 19:00,6,9560,9570,9555,9570,27
20100901|2010-08-05 19:30,6,9570,9570,9570,9570,12
20100901|2010-08-05 20:30,6,9585,9630,9585,9630,29
20100901|2010-08-05 21:00,6,9635,9635,9635,9635,1
20100901|2010-08-05 21:30,6,9615,9615,9615,9615,1
20100901|2010-08-05 22:30,6,9650,9650,9650,9650,1
20100901|2010-08-05 23:00,6,9630,9630,9630,9630,1
20100901|2010-08-05 23:30,6,9605,9615,9605,9615,3
20100901|2010-08-06 00:00,6,9630,9645,9630,9645,6
20100901|2010-08-06 01:00,6,9650,9670,9650,9655,28
20100901|2010-08-06 01:30,6,9655,9655,9650,9650,31
20100901|2010-08-06 02:00,6,9655,9665,9645,9660,121
20100901|2010-08-06 02:30,6,9665,9680,9655,9660,126
20100901|2010-08-06 03:00,6,9660,9670,9655,9655,272
20100901|2010-08-06 03:30,6,9655,9665,9655,9660,81
20100901|2010-08-06 04:00,6,9655,9655,9635,9640,109
20100901|2010-08-06 04:30,6,9640,9650,9640,9650,157
20100901|2010-08-06 05:00,6,9645,9665,9640,9665,154
20100901|2010-08-06 05:30,6,9665,9665,9655,9655,370
20100901|2010-08-06 06:00,6,9655,9665,9650,9655,106
20100901|2010-08-06 06:30,6,9655,9660,9640,9655,115
20100901|2010-08-06 07:00,6,9650,9690,9645,9680,224
20100901|2010-08-06 07:30,6,9680,9680,9550,9555,2679
20100901|2010-08-06 08:00,6,9550,9555,9540,9545,260
20100901|2010-08-06 08:30,6,9540,9595,9530,9585,1127
20100901|2010-08-06 09:00,6,9585,9590,9555,9555,280
20100901|2010-08-06 09:30,6,9555,9565,9470,9485,1075
20100901|2010-08-06 10:00,6,9480,9505,9465,9495,277
20100901|2010-08-06 10:30,6,9500,9515,9485,9500,686
20100901|2010-08-06 11:00,6,9500,9505,9485,9485,198
20100901|2010-08-06 11:30,6,9485,9500,9480,9485,382
20100901|2010-08-06 12:00,6,9485,9490,9475,9485,91
20100901|2010-08-06 12:30,6,9490,9495,9475,9485,155
20100901|2010-08-06 13:00,6,9485,9500,9480,9495,95
20100901|2010-08-06 13:30,6,9500,9530,9490,9525,169
20100901|2010-08-06 14:00,6,9525,9570,9525,9565,460
20100901|2010-08-06 14:30,6,9565,9605,9560,9600,518
20100901|2010-08-06 15:00,6,9590,9615,9575,9600,251
20100901|2010-08-08 18:30,9,9580,9580,9520,9520,60
20100901|2010-08-08 19:00,9,9545,9575,9545,9555,26
20100901|2010-08-08 19:30,9,9550,9570,9550,9570,26
20100901|2010-08-08 20:00,9,9555,9555,9555,9555,21
20100901|2010-08-08 20:30,9,9545,9545,9535,9545,6
20100901|2010-08-08 23:30,9,9555,9560,9555,9555,43
20100901|2010-08-09 00:00,9,9555,9560,9555,9560,7
20100901|2010-08-09 00:30,9,9570,9575,9570,9575,25
20100901|2010-08-09 01:00,9,9580,9580,9565,9580,38
20100901|2010-08-09 01:30,9,9565,9580,9565,9580,5
20100901|2010-08-09 02:00,9,9575,9575,9570,9575,64
20100901|2010-08-09 02:30,9,9580,9600,9580,9590,136
20100901|2010-08-09 03:00,9,9590,9595,9580,9590,364
20100901|2010-08-09 03:30,9,9590,9590,9585,9590,166
20100901|2010-08-09 04:00,9,9585,9595,9575,9595,108
20100901|2010-08-09 04:30,9,9585,9590,9580,9590,153
20100901|2010-08-09 05:00,9,9585,9590,9585,9590,58
20100901|2010-08-09 05:30,9,9590,9595,9585,9590,43
20100901|2010-08-09 06:00,9,9590,9600,9590,9595,214
20100901|2010-08-09 06:30,9,9600,9605,9595,9595,95
20100901|2010-08-09 07:00,9,9600,9605,9600,9600,110
20100901|2010-08-09 07:30,9,9600,9605,9600,9605,155
20100901|2010-08-09 08:00,9,9605,9610,9595,9600,83
20100901|2010-08-09 08:30,9,9600,9605,9575,9580,801
20100901|2010-08-09 09:00,9,9585,9595,9580,9590,424
20100901|2010-08-09 09:30,9,9595,9610,9595,9605,383
20100901|2010-08-09 10:00,9,9610,9620,9605,9610,316
20100901|2010-08-09 10:30,9,9605,9630,9605,9620,583
20100901|2010-08-09 11:00,9,9620,9630,9620,9620,287
20100901|2010-08-09 11:30,9,9620,9625,9615,9625,72
20100901|2010-08-09 12:00,9,9625,9625,9620,9625,162
20100901|2010-08-09 12:30,9,9620,9630,9620,9625,66
20100901|2010-08-09 13:00,9,9625,9630,9625,9625,80
20100901|2010-08-09 13:30,9,9635,9645,9630,9645,61
20100901|2010-08-09 14:00,9,9645,9645,9630,9635,118
20100901|2010-08-09 14:30,9,9635,9655,9630,9635,696
20100901|2010-08-09 15:00,9,9635,9655,9630,9640,126
20100901|2010-08-09 18:30,10,9665,9680,9635,9635,76
20100901|2010-08-09 19:00,10,9650,9650,9650,9650,12
20100901|2010-08-09 19:30,10,9665,9665,9665,9665,9
20100901|2010-08-09 20:00,10,9645,9645,9620,9625,7
20100901|2010-08-09 21:00,10,9640,9640,9640,9640,1
20100901|2010-08-09 21:30,10,9625,9625,9620,9620,3
20100901|2010-08-09 22:00,10,9610,9610,9600,9600,2
20100901|2010-08-09 22:30,10,9575,9575,9540,9540,26
20100901|2010-08-09 23:00,10,9550,9550,9545,9545,52
20100901|2010-08-09 23:30,10,9545,9545,9515,9520,63
20100901|2010-08-10 00:00,10,9535,9540,9530,9540,13
20100901|2010-08-10 00:30,10,9545,9565,9545,9565,6
20100901|2010-08-10 01:00,10,9545,9560,9545,9555,41
20100901|2010-08-10 01:30,10,9550,9550,9545,9550,11
20100901|2010-08-10 02:00,10,9555,9555,9540,9540,261
20100901|2010-08-10 02:30,10,9535,9535,9490,9490,232
20100901|2010-08-10 03:00,10,9495,9505,9475,9505,560
20100901|2010-08-10 03:30,10,9510,9510,9495,9495,116
20100901|2010-08-10 04:00,10,9495,9495,9490,9490,80
20100901|2010-08-10 04:30,10,9490,9505,9490,9505,45
20100901|2010-08-10 05:00,10,9505,9515,9500,9505,72
20100901|2010-08-10 05:30,10,9510,9510,9505,9505,47
20100901|2010-08-10 06:00,10,9510,9525,9510,9515,86
20100901|2010-08-10 06:30,10,9510,9510,9500,9505,97
20100901|2010-08-10 07:00,10,9505,9515,9495,9505,751
20100901|2010-08-10 07:30,10,9505,9510,9495,9505,165
20100901|2010-08-10 08:00,10,9505,9515,9500,9510,112
20100901|2010-08-10 08:30,10,9510,9520,9470,9490,921
20100901|2010-08-10 09:00,10,9490,9510,9490,9500,439
20100901|2010-08-10 09:30,10,9500,9500,9475,9480,534
20100901|2010-08-10 10:00,10,9480,9500,9480,9490,103
20100901|2010-08-10 10:30,10,9495,9520,9495,9510,393
20100901|2010-08-10 11:00,10,9510,9510,9500,9505,71
20100901|2010-08-10 11:30,10,9505,9505,9490,9495,54
20100901|2010-08-10 12:00,10,9495,9495,9475,9475,126
20100901|2010-08-10 12:30,10,9470,9495,9460,9485,293
20100901|2010-08-10 13:00,10,9485,9550,9470,9500,1143
20100901|2010-08-10 13:30,10,9500,9530,9500,9505,542
20100901|2010-08-10 14:00,10,9505,9530,9485,9505,301
20100901|2010-08-10 14:30,10,9505,9525,9495,9500,641
20100901|2010-08-10 15:00,10,9500,9520,9495,9495,200
20100901|2010-08-10 15:30,11,9500,9500,9500,9500,1
20100901|2010-08-10 18:00,11,9500,9500,9500,9500,3
20100901|2010-08-10 18:30,11,9480,9480,9430,9435,32
20100901|2010-08-10 19:00,11,9440,9455,9350,9350,130
20100901|2010-08-10 19:30,11,9350,9355,9330,9340,138
20100901|2010-08-10 20:00,11,9335,9335,9325,9325,10
20100901|2010-08-10 20:30,11,9335,9335,9335,9335,3
20100901|2010-08-10 21:00,11,9340,9370,9340,9370,48
20100901|2010-08-10 21:30,11,9355,9355,9355,9355,2
20100901|2010-08-10 22:00,11,9335,9335,9330,9330,3
20100901|2010-08-10 22:30,11,9340,9340,9305,9315,54
20100901|2010-08-10 23:00,11,9325,9325,9315,9315,54
20100901|2010-08-10 23:30,11,9310,9330,9310,9320,84
20100901|2010-08-11 00:00,11,9310,9315,9310,9315,8
20100901|2010-08-11 00:30,11,9305,9315,9290,9315,12
20100901|2010-08-11 01:00,11,9300,9315,9280,9300,108
20100901|2010-08-11 01:30,11,9310,9320,9300,9300,35
20100901|2010-08-11 02:00,11,9310,9310,9265,9265,293
20100901|2010-08-11 02:30,11,9260,9270,9245,9265,361
20100901|2010-08-11 03:00,11,9265,9275,9250,9255,576
20100901|2010-08-11 03:30,11,9255,9275,9255,9265,146
20100901|2010-08-11 04:00,11,9265,9265,9245,9245,179
20100901|2010-08-11 04:30,11,9240,9250,9230,9230,670
20100901|2010-08-11 05:00,11,9225,9225,9185,9190,668
20100901|2010-08-11 05:30,11,9195,9210,9195,9200,315
20100901|2010-08-11 06:00,11,9205,9210,9195,9205,99
20100901|2010-08-11 06:30,11,9205,9210,9195,9200,101
20100901|2010-08-11 07:00,11,9210,9215,9205,9205,76
20100901|2010-08-11 07:30,11,9205,9205,9190,9200,152
20100901|2010-08-11 08:00,11,9195,9195,9175,9195,400
20100901|2010-08-11 08:30,11,9190,9190,9155,9165,1426
20100901|2010-08-11 09:00,11,9165,9185,9165,9185,1128
20100901|2010-08-11 09:30,11,9180,9185,9165,9170,692
20100901|2010-08-11 10:00,11,9165,9175,9140,9165,1198
20100901|2010-08-11 10:30,11,9165,9175,9155,9170,617
20100901|2010-08-11 11:00,11,9165,9170,9155,9155,168
20100901|2010-08-11 11:30,11,9160,9160,9140,9150,217
20100901|2010-08-11 12:00,11,9150,9185,9150,9180,802
20100901|2010-08-11 12:30,11,9180,9180,9165,9170,110
20100901|2010-08-11 13:00,11,9170,9180,9170,9180,56
20100901|2010-08-11 13:30,11,9175,9175,9140,9150,427
20100901|2010-08-11 14:00,11,9150,9165,9145,9160,243
20100901|2010-08-11 14:30,11,9160,9170,9140,9145,809
20100901|2010-08-11 15:00,11,9140,9150,9125,9140,520
20100901|2010-08-11 15:30,12,9130,9170,9130,9170,3
20100901|2010-08-11 16:00,12,9120,9120,9105,9105,2
20100901|2010-08-11 17:30,12,9080,9080,9080,9080,1
20100901|2010-08-11 18:30,12,9095,9110,9095,9110,3
20100901|2010-08-11 19:00,12,9135,9165,9135,9155,22
20100901|2010-08-11 19:30,12,9150,9155,9145,9150,25
20100901|2010-08-11 20:00,12,9150,9150,9150,9150,1
20100901|2010-08-11 20:30,12,9110,9110,9110,9110,11
20100901|2010-08-11 21:00,12,9115,9120,9115,9120,2
20100901|2010-08-11 21:30,12,9115,9115,9100,9100,9
20100901|2010-08-11 22:00,12,9080,9080,9070,9070,6
20100901|2010-08-11 22:30,12,9075,9130,9075,9130,14
20100901|2010-08-11 23:00,12,9135,9135,9135,9135,1
20100901|2010-08-11 23:30,12,9140,9180,9140,9155,25
20100901|2010-08-12 00:00,12,9160,9160,9160,9160,2
20100901|2010-08-12 00:30,12,9185,9210,9185,9210,5
20100901|2010-08-12 01:00,12,9215,9220,9180,9185,117
20100901|2010-08-12 01:30,12,9180,9185,9160,9170,39
20100901|2010-08-12 02:00,12,9170,9245,9170,9245,334
20100901|2010-08-12 02:30,12,9245,9265,9230,9250,540
20100901|2010-08-12 03:00,12,9245,9245,9200,9205,528
20100901|2010-08-12 03:30,12,9200,9200,9155,9180,398
20100901|2010-08-12 04:00,12,9175,9195,9160,9185,399
20100901|2010-08-12 04:30,12,9185,9190,9160,9160,175
20100901|2010-08-12 05:00,12,9165,9170,9160,9165,164
20100901|2010-08-12 05:30,12,9170,9170,9150,9150,210
20100901|2010-08-12 06:00,12,9155,9170,9150,9165,201
20100901|2010-08-12 06:30,12,9165,9165,9150,9155,368
20100901|2010-08-12 07:00,12,9155,9160,9140,9150,264
20100901|2010-08-12 07:30,12,9150,9150,9095,9110,987
20100901|2010-08-12 08:00,12,9110,9110,9085,9100,362
20100901|2010-08-12 08:30,12,9095,9135,9090,9130,1446
20100901|2010-08-12 09:00,12,9130,9170,9130,9145,777
20100901|2010-08-12 09:30,12,9150,9195,9150,9185,553
20100901|2010-08-12 10:00,12,9185,9205,9165,9200,589
20100901|2010-08-12 10:30,12,9200,9205,9165,9175,476
20100901|2010-08-12 11:00,12,9165,9175,9160,9170,106
20100901|2010-08-12 11:30,12,9170,9195,9170,9190,137
20100901|2010-08-12 12:00,12,9195,9195,9160,9160,130
20100901|2010-08-12 12:30,12,9160,9165,9135,9145,162
20100901|2010-08-12 13:00,12,9145,9160,9145,9155,222
20100901|2010-08-12 13:30,12,9155,9165,9145,9155,236
20100901|2010-08-12 14:00,12,9155,9215,9155,9185,618
20100901|2010-08-12 14:30,12,9195,9200,9160,9185,435
20100901|2010-08-12 15:00,12,9180,9185,9170,9185,137
20100901|2010-08-12 17:00,13,9180,9180,9180,9180,8
20100901|2010-08-12 17:30,13,9180,9180,9180,9180,3
20100901|2010-08-12 18:00,13,9210,9235,9210,9235,3
20100901|2010-08-12 18:30,13,9235,9250,9235,9235,15
20100901|2010-08-12 19:00,13,9215,9230,9175,9175,107
20100901|2010-08-12 19:30,13,9195,9200,9190,9190,5
20100901|2010-08-12 20:00,13,9215,9215,9205,9205,2
20100901|2010-08-12 20:30,13,9210,9210,9195,9195,4
20100901|2010-08-12 21:30,13,9220,9220,9220,9220,1
20100901|2010-08-12 22:30,13,9225,9230,9225,9230,10
20100901|2010-08-12 23:30,13,9245,9250,9245,9245,4
20100901|2010-08-13 00:00,13,9255,9255,9240,9255,9
20100901|2010-08-13 00:30,13,9255,9280,9255,9260,23
20100901|2010-08-13 01:00,13,9270,9295,9270,9295,44
20100901|2010-08-13 01:30,13,9280,9280,9265,9265,31
20100901|2010-08-13 02:00,13,9275,9280,9255,9275,256
20100901|2010-08-13 02:30,13,9270,9275,9250,9250,161
20100901|2010-08-13 03:00,13,9250,9260,9240,9245,292
20100901|2010-08-13 03:30,13,9245,9275,9240,9255,475
20100901|2010-08-13 04:00,13,9260,9260,9220,9220,435
20100901|2010-08-13 04:30,13,9220,9230,9195,9205,819
20100901|2010-08-13 05:00,13,9205,9205,9175,9195,398
20100901|2010-08-13 05:30,13,9195,9200,9185,9190,213
20100901|2010-08-13 06:00,13,9190,9195,9185,9190,63
20100901|2010-08-13 06:30,13,9190,9195,9185,9195,480
20100901|2010-08-13 07:00,13,9190,9190,9175,9180,285
20100901|2010-08-13 07:30,13,9170,9235,9165,9220,595
20100901|2010-08-13 08:00,13,9220,9225,9200,9210,285
20100901|2010-08-13 08:30,13,9215,9250,9205,9245,619
20100901|2010-08-13 09:00,13,9240,9245,9215,9220,404
20100901|2010-08-13 09:30,13,9220,9230,9195,9230,765
20100901|2010-08-13 10:00,13,9225,9235,9200,9210,366
20100901|2010-08-13 10:30,13,9215,9215,9195,9200,281
20100901|2010-08-13 11:00,13,9205,9215,9205,9215,171
20100901|2010-08-13 11:30,13,9215,9245,9215,9240,169
20100901|2010-08-13 12:00,13,9240,9245,9235,9240,54
20100901|2010-08-13 12:30,13,9240,9250,9240,9240,91
20100901|2010-08-13 13:00,13,9235,9240,9230,9235,46
20100901|2010-08-13 13:30,13,9235,9235,9225,9225,75
20100901|2010-08-13 14:00,13,9230,9235,9220,9230,105
20100901|2010-08-13 14:30,13,9225,9230,9205,9210,381
20100901|2010-08-13 15:00,13,9210,9220,9175,9210,409
20100901|2010-08-15 18:30,16,9180,9180,9130,9130,21
20100901|2010-08-15 19:00,16,9145,9145,9125,9140,12
20100901|2010-08-15 19:30,16,9105,9120,9105,9120,8
20100901|2010-08-15 20:30,16,9120,9170,9120,9170,9
20100901|2010-08-15 21:00,16,9175,9180,9175,9180,5
20100901|2010-08-15 21:30,16,9170,9175,9165,9165,7
20100901|2010-08-15 22:00,16,9180,9185,9180,9185,6
20100901|2010-08-15 23:00,16,9175,9205,9175,9205,16
20100901|2010-08-16 00:00,16,9190,9190,9185,9185,11
20100901|2010-08-16 00:30,16,9200,9200,9195,9195,6
20100901|2010-08-16 01:00,16,9190,9195,9180,9195,23
20100901|2010-08-16 01:30,16,9200,9205,9200,9200,33
20100901|2010-08-16 02:00,16,9205,9225,9195,9215,80
20100901|2010-08-16 02:30,16,9215,9225,9170,9170,256
20100901|2010-08-16 03:00,16,9165,9170,9135,9140,364
20100901|2010-08-16 03:30,16,9140,9155,9135,9155,101
20100901|2010-08-16 04:00,16,9150,9170,9135,9165,249
20100901|2010-08-16 04:30,16,9165,9165,9145,9145,72
20100901|2010-08-16 05:00,16,9145,9155,9135,9155,39
20100901|2010-08-16 05:30,16,9140,9155,9140,9150,46
20100901|2010-08-16 06:00,16,9145,9155,9140,9150,39
20100901|2010-08-16 06:30,16,9140,9140,9120,9130,102
20100901|2010-08-16 07:00,16,9135,9140,9120,9125,65
20100901|2010-08-16 07:30,16,9125,9140,9125,9130,131
20100901|2010-08-16 08:00,16,9125,9135,9110,9110,204
20100901|2010-08-16 08:30,16,9110,9135,9095,9120,463
20100901|2010-08-16 09:00,16,9120,9150,9110,9140,563
20100901|2010-08-16 09:30,16,9145,9170,9145,9150,151
20100901|2010-08-16 10:00,16,9150,9160,9140,9150,386
20100901|2010-08-16 10:30,16,9150,9175,9150,9175,179
20100901|2010-08-16 11:00,16,9170,9185,9165,9185,85
20100901|2010-08-16 11:30,16,9180,9185,9175,9175,67
20100901|2010-08-16 12:00,16,9180,9180,9170,9175,52
20100901|2010-08-16 12:30,16,9175,9180,9165,9165,34
20100901|2010-08-16 13:00,16,9170,9170,9155,9155,90
20100901|2010-08-16 13:30,16,9155,9165,9135,9135,139
20100901|2010-08-16 14:00,16,9135,9145,9130,9145,72
20100901|2010-08-16 14:30,16,9140,9165,9140,9150,477
20100901|2010-08-16 15:00,16,9155,9155,9140,9145,126
20100901|2010-08-16 18:30,17,9145,9145,9090,9090,14
20100901|2010-08-16 19:00,17,9095,9120,9095,9120,2
20100901|2010-08-16 19:30,17,9110,9110,9090,9095,7
20100901|2010-08-16 20:00,17,9095,9145,9095,9145,8
20100901|2010-08-16 20:30,17,9150,9150,9130,9130,9
20100901|2010-08-16 22:30,17,9170,9170,9170,9170,1
20100901|2010-08-16 23:00,17,9170,9170,9170,9170,1
20100901|2010-08-16 23:30,17,9165,9185,9165,9185,11
20100901|2010-08-17 00:00,17,9190,9190,9175,9185,8
20100901|2010-08-17 00:30,17,9170,9170,9165,9165,8
20100901|2010-08-17 01:00,17,9165,9200,9165,9200,52
20100901|2010-08-17 01:30,17,9195,9195,9175,9175,14
20100901|2010-08-17 02:00,17,9175,9205,9175,9205,124
20100901|2010-08-17 02:30,17,9205,9205,9160,9165,293
20100901|2010-08-17 03:00,17,9175,9185,9165,9185,172
20100901|2010-08-17 03:30,17,9185,9215,9180,9210,331
20100901|2010-08-17 04:00,17,9200,9210,9195,9205,282
20100901|2010-08-17 04:30,17,9200,9210,9195,9210,22
20100901|2010-08-17 05:00,17,9210,9225,9205,9225,77
20100901|2010-08-17 05:30,17,9225,9230,9220,9220,116
20100901|2010-08-17 06:00,17,9220,9220,9210,9215,65
20100901|2010-08-17 06:30,17,9210,9215,9210,9210,65
20100901|2010-08-17 07:00,17,9210,9220,9205,9205,70
20100901|2010-08-17 07:30,17,9205,9230,9200,9225,378
20100901|2010-08-17 08:00,17,9225,9250,9225,9245,317
20100901|2010-08-17 08:30,17,9245,9245,9220,9235,371
20100901|2010-08-17 09:00,17,9240,9240,9215,9225,255
20100901|2010-08-17 09:30,17,9230,9285,9230,9275,399
20100901|2010-08-17 10:00,17,9270,9300,9270,9280,622
20100901|2010-08-17 10:30,17,9280,9300,9280,9295,310
20100901|2010-08-17 11:00,17,9295,9295,9275,9275,257
20100901|2010-08-17 11:30,17,9275,9280,9275,9280,72
20100901|2010-08-17 12:00,17,9280,9325,9280,9320,616
20100901|2010-08-17 12:30,17,9320,9320,9285,9290,447
20100901|2010-08-17 13:00,17,9290,9295,9290,9295,44
20100901|2010-08-17 13:30,17,9295,9295,9275,9275,154
20100901|2010-08-17 14:00,17,9280,9280,9250,9265,393
20100901|2010-08-17 14:30,17,9265,9265,9230,9235,571
20100901|2010-08-17 15:00,17,9235,9235,9225,9225,175
20100901|2010-08-17 15:30,18,9230,9235,9230,9235,3
20100901|2010-08-17 18:00,18,9235,9245,9235,9245,4
20100901|2010-08-17 18:30,18,9250,9260,9250,9255,37
20100901|2010-08-17 19:00,18,9260,9270,9240,9260,14
20100901|2010-08-17 19:30,18,9265,9265,9205,9205,22
20100901|2010-08-17 20:00,18,9205,9205,9160,9190,31
20100901|2010-08-17 20:30,18,9190,9200,9190,9200,14
20100901|2010-08-17 21:00,18,9205,9205,9205,9205,2
20100901|2010-08-17 21:30,18,9180,9180,9180,9180,1
20100901|2010-08-17 22:30,18,9180,9195,9180,9195,6
20100901|2010-08-17 23:00,18,9205,9240,9205,9240,38
20100901|2010-08-17 23:30,18,9250,9250,9240,9250,67
20100901|2010-08-18 00:00,18,9260,9285,9260,9265,254
20100901|2010-08-18 00:30,18,9265,9270,9245,9245,63
20100901|2010-08-18 01:00,18,9245,9250,9230,9250,54
20100901|2010-08-18 01:30,18,9255,9255,9255,9255,1
20100901|2010-08-18 02:00,18,9235,9250,9230,9250,50
20100901|2010-08-18 02:30,18,9240,9240,9210,9220,241
20100901|2010-08-18 03:00,18,9215,9230,9215,9220,195
20100901|2010-08-18 03:30,18,9225,9225,9215,9220,154
20100901|2010-08-18 04:00,18,9220,9235,9220,9225,410
20100901|2010-08-18 04:30,18,9225,9225,9215,9220,260
20100901|2010-08-18 05:00,18,9220,9220,9210,9215,72
20100901|2010-08-18 05:30,18,9215,9220,9210,9215,30
20100901|2010-08-18 06:00,18,9215,9215,9215,9215,50
20100901|2010-08-18 06:30,18,9215,9235,9215,9235,87
20100901|2010-08-18 07:00,18,9230,9245,9230,9240,95
20100901|2010-08-18 07:30,18,9240,9245,9235,9240,82
20100901|2010-08-18 08:00,18,9235,9235,9225,9230,388
20100901|2010-08-18 08:30,18,9225,9225,9190,9210,718
20100901|2010-08-18 09:00,18,9210,9225,9200,9205,351
20100901|2010-08-18 09:30,18,9205,9220,9195,9220,343
20100901|2010-08-18 10:00,18,9215,9245,9215,9230,184
20100901|2010-08-18 10:30,18,9230,9245,9225,9240,260
20100901|2010-08-18 11:00,18,9240,9240,9230,9240,143
20100901|2010-08-18 11:30,18,9240,9270,9230,9265,165
20100901|2010-08-18 12:00,18,9270,9290,9265,9280,130
20100901|2010-08-18 12:30,18,9285,9290,9275,9275,100
20100901|2010-08-18 13:00,18,9285,9290,9270,9270,350
20100901|2010-08-18 13:30,18,9270,9280,9265,9270,149
20100901|2010-08-18 14:00,18,9275,9280,9255,9260,196
20100901|2010-08-18 14:30,18,9255,9275,9255,9270,468
20100901|2010-08-18 15:00,18,9265,9270,9220,9225,231
20100901|2010-08-18 18:30,19,9220,9250,9215,9240,6
20100901|2010-08-18 19:00,19,9265,9305,9260,9305,15
20100901|2010-08-18 19:30,19,9295,9295,9295,9295,1
20100901|2010-08-18 20:00,19,9280,9305,9280,9300,25
20100901|2010-08-18 20:30,19,9315,9335,9310,9335,22
20100901|2010-08-18 21:00,19,9335,9350,9330,9330,45
20100901|2010-08-18 21:30,19,9325,9340,9315,9340,14
20100901|2010-08-18 22:00,19,9335,9335,9310,9310,12
20100901|2010-08-18 22:30,19,9330,9350,9330,9330,27
20100901|2010-08-18 23:00,19,9320,9345,9320,9345,254
20100901|2010-08-18 23:30,19,9345,9350,9345,9350,30
20100901|2010-08-19 00:00,19,9345,9345,9320,9320,26
20100901|2010-08-19 00:30,19,9330,9355,9330,9355,29
20100901|2010-08-19 01:00,19,9360,9380,9360,9375,284
20100901|2010-08-19 01:30,19,9375,9375,9375,9375,16
20100901|2010-08-19 02:00,19,9375,9385,9350,9355,308
20100901|2010-08-19 02:30,19,9350,9350,9315,9325,583
20100901|2010-08-19 03:00,19,9325,9325,9305,9320,761
20100901|2010-08-19 03:30,19,9320,9330,9320,9330,122
20100901|2010-08-19 04:00,19,9330,9335,9325,9330,90
20100901|2010-08-19 04:30,19,9325,9335,9320,9330,91
20100901|2010-08-19 05:00,19,9330,9360,9330,9355,508
20100901|2010-08-19 05:30,19,9355,9355,9345,9355,51
20100901|2010-08-19 06:00,19,9355,9355,9345,9350,61
20100901|2010-08-19 06:30,19,9350,9355,9345,9350,45
20100901|2010-08-19 07:00,19,9350,9365,9345,9355,214
20100901|2010-08-19 07:30,19,9355,9360,9290,9315,1251
20100901|2010-08-19 08:00,19,9315,9325,9300,9305,280
20100901|2010-08-19 08:30,19,9300,9320,9285,9285,618
20100901|2010-08-19 09:00,19,9285,9285,9215,9225,1820
20100901|2010-08-19 09:30,19,9220,9225,9185,9200,1008
20100901|2010-08-19 10:00,19,9195,9205,9185,9195,708
20100901|2010-08-19 10:30,19,9195,9200,9165,9175,735
20100901|2010-08-19 11:00,19,9180,9205,9175,9195,666
20100901|2010-08-19 11:30,19,9195,9205,9180,9190,268
20100901|2010-08-19 12:00,19,9190,9200,9190,9195,147
20100901|2010-08-19 12:30,19,9195,9195,9180,9180,316
20100901|2010-08-19 13:00,19,9180,9195,9170,9190,498
20100901|2010-08-19 13:30,19,9190,9210,9190,9205,226
20100901|2010-08-19 14:00,19,9205,9230,9200,9215,307
20100901|2010-08-19 14:30,19,9220,9235,9210,9230,653
20100901|2010-08-19 15:00,19,9225,9245,9215,9230,113
20100901|2010-08-19 18:30,20,9190,9190,9190,9190,1
20100901|2010-08-19 19:00,20,9210,9220,9200,9220,22
20100901|2010-08-19 19:30,20,9225,9250,9225,9250,41
20100901|2010-08-19 20:00,20,9260,9280,9260,9280,4
20100901|2010-08-19 20:30,20,9275,9275,9270,9270,2
20100901|2010-08-19 21:30,20,9250,9250,9240,9240,4
20100901|2010-08-19 22:30,20,9220,9220,9220,9220,1
20100901|2010-08-19 23:00,20,9205,9205,9175,9175,18
20100901|2010-08-19 23:30,20,9180,9180,9170,9170,5
20100901|2010-08-20 00:00,20,9190,9200,9190,9200,11
20100901|2010-08-20 00:30,20,9195,9195,9180,9185,5
20100901|2010-08-20 01:00,20,9180,9180,9165,9175,96
20100901|2010-08-20 01:30,20,9170,9175,9170,9170,25
20100901|2010-08-20 02:00,20,9175,9195,9160,9165,169
20100901|2010-08-20 02:30,20,9160,9175,9140,9145,256
20100901|2010-08-20 03:00,20,9150,9160,9125,9130,651
20100901|2010-08-20 03:30,20,9130,9130,9115,9130,211
20100901|2010-08-20 04:00,20,9125,9135,9120,9125,106
20100901|2010-08-20 04:30,20,9120,9120,9100,9110,183
20100901|2010-08-20 05:00,20,9110,9120,9085,9085,514
20100901|2010-08-20 05:30,20,9095,9105,9085,9090,85
20100901|2010-08-20 06:00,20,9085,9110,9085,9110,87
20100901|2010-08-20 06:30,20,9110,9110,9095,9100,67
20100901|2010-08-20 07:00,20,9105,9115,9105,9110,392
20100901|2010-08-20 07:30,20,9110,9130,9110,9125,157
20100901|2010-08-20 08:00,20,9130,9150,9130,9145,239
20100901|2010-08-20 08:30,20,9140,9150,9105,9130,463
20100901|2010-08-20 09:00,20,9125,9145,9115,9135,325
20100901|2010-08-20 09:30,20,9135,9150,9130,9135,340
20100901|2010-08-20 10:00,20,9135,9140,9120,9135,272
20100901|2010-08-20 10:30,20,9135,9135,9105,9105,400
20100901|2010-08-20 11:00,20,9110,9130,9110,9125,89
20100901|2010-08-20 11:30,20,9130,9140,9120,9135,238
20100901|2010-08-20 12:00,20,9135,9140,9135,9135,56
20100901|2010-08-20 12:30,20,9130,9140,9125,9130,98
20100901|2010-08-20 13:00,20,9135,9140,9130,9135,102
20100901|2010-08-20 13:30,20,9140,9165,9140,9155,254
20100901|2010-08-20 14:00,20,9155,9165,9150,9160,140
20100901|2010-08-20 14:30,20,9160,9180,9150,9160,485
20100901|2010-08-20 15:00,20,9160,9170,9150,9160,91
20100901|2010-08-22 17:00,23,9125,9125,9125,9125,2
20100901|2010-08-22 18:30,23,9150,9160,9140,9140,19
20100901|2010-08-22 19:00,23,9155,9170,9155,9160,17
20100901|2010-08-22 19:30,23,9165,9165,9135,9135,20
20100901|2010-08-22 20:00,23,9140,9140,9100,9100,15
20100901|2010-08-22 20:30,23,9120,9120,9120,9120,1
20100901|2010-08-22 21:00,23,9125,9125,9125,9125,1
20100901|2010-08-22 22:00,23,9125,9125,9115,9115,4
20100901|2010-08-22 22:30,23,9095,9095,9095,9095,1
20100901|2010-08-22 23:30,23,9120,9120,9120,9120,1
20100901|2010-08-23 00:00,23,9120,9125,9120,9125,6
20100901|2010-08-23 01:00,23,9105,9110,9105,9110,4
20100901|2010-08-23 01:30,23,9120,9120,9115,9115,8
20100901|2010-08-23 02:00,23,9115,9115,9095,9095,84
20100901|2010-08-23 02:30,23,9090,9110,9090,9110,66
20100901|2010-08-23 03:00,23,9115,9120,9105,9115,426
20100901|2010-08-23 03:30,23,9115,9120,9105,9120,142
20100901|2010-08-23 04:00,23,9120,9120,9105,9115,130
20100901|2010-08-23 04:30,23,9115,9135,9115,9130,75
20100901|2010-08-23 05:00,23,9130,9135,9125,9135,23
20100901|2010-08-23 05:30,23,9135,9145,9130,9130,62
20100901|2010-08-23 06:00,23,9135,9135,9125,9125,84
20100901|2010-08-23 06:30,23,9125,9130,9120,9130,81
20100901|2010-08-23 07:00,23,9135,9135,9120,9120,58
20100901|2010-08-23 07:30,23,9120,9120,9115,9115,45
20100901|2010-08-23 08:00,23,9115,9125,9105,9125,119
20100901|2010-08-23 08:30,23,9130,9150,9120,9140,726
20100901|2010-08-23 09:00,23,9140,9140,9115,9120,403
20100901|2010-08-23 09:30,23,9115,9130,9070,9085,369
20100901|2010-08-23 10:00,23,9090,9090,9065,9070,216
20100901|2010-08-23 10:30,23,9065,9090,9060,9070,557
20100901|2010-08-23 11:00,23,9075,9095,9075,9090,165
20100901|2010-08-23 11:30,23,9090,9095,9080,9085,116
20100901|2010-08-23 12:00,23,9085,9100,9080,9095,90
20100901|2010-08-23 12:30,23,9090,9090,9080,9090,75
20100901|2010-08-23 13:00,23,9090,9105,9090,9095,82
20100901|2010-08-23 13:30,23,9095,9100,9085,9090,67
20100901|2010-08-23 14:00,23,9085,9095,9075,9075,173
20100901|2010-08-23 14:30,23,9075,9075,9035,9040,882
20100901|2010-08-23 15:00,23,9045,9050,9035,9050,296
20100901|2010-08-23 16:00,24,9005,9005,9005,9005,1
20100901|2010-08-23 17:30,24,9065,9065,9065,9065,10
20100901|2010-08-23 18:30,24,9010,9010,9010,9010,2
20100901|2010-08-23 19:00,24,9025,9025,8985,8985,11
20100901|2010-08-23 19:30,24,9020,9030,9020,9030,2
20100901|2010-08-23 20:30,24,9025,9025,9005,9005,5
20100901|2010-08-23 21:00,24,9010,9010,9010,9010,3
20100901|2010-08-23 22:00,24,9025,9025,9025,9025,1
20100901|2010-08-23 22:30,24,9050,9065,9050,9065,5
20100901|2010-08-23 23:00,24,9030,9030,9010,9010,3
20100901|2010-08-23 23:30,24,9005,9005,8995,8995,6
20100901|2010-08-24 00:00,24,9000,9000,9000,9000,2
20100901|2010-08-24 00:30,24,8995,8995,8990,8990,13
20100901|2010-08-24 01:00,24,8985,8985,8970,8980,46
20100901|2010-08-24 01:30,24,8965,8965,8955,8960,9
20100901|2010-08-24 02:00,24,8960,8965,8925,8925,269
20100901|2010-08-24 02:30,24,8925,8940,8890,8895,406
20100901|2010-08-24 03:00,24,8895,8900,8870,8890,783
20100901|2010-08-24 03:30,24,8885,8900,8885,8900,195
20100901|2010-08-24 04:00,24,8900,8900,8880,8895,272
20100901|2010-08-24 04:30,24,8900,8900,8875,8880,112
20100901|2010-08-24 05:00,24,8880,8900,8880,8895,113
20100901|2010-08-24 05:30,24,8900,8900,8885,8885,125
20100901|2010-08-24 06:00,24,8885,8895,8885,8885,181
20100901|2010-08-24 06:30,24,8885,8885,8865,8875,122
20100901|2010-08-24 07:00,24,8875,8880,8830,8840,430
20100901|2010-08-24 07:30,24,8835,8860,8835,8855,291
20100901|2010-08-24 08:00,24,8850,8855,8835,8855,172
20100901|2010-08-24 08:30,24,8850,8855,8830,8840,809
20100901|2010-08-24 09:00,24,8840,8850,8795,8835,2117
20100901|2010-08-24 09:30,24,8835,8870,8825,8870,860
20100901|2010-08-24 10:00,24,8870,8905,8870,8895,2273
20100901|2010-08-24 10:30,24,8900,8915,8880,8885,605
20100901|2010-08-24 11:00,24,8880,8895,8870,8875,244
20100901|2010-08-24 11:30,24,8875,8885,8865,8870,127
20100901|2010-08-24 12:00,24,8865,8900,8855,8900,1240
20100901|2010-08-24 12:30,24,8905,8905,8855,8855,243
20100901|2010-08-24 13:00,24,8855,8875,8855,8865,157
20100901|2010-08-24 13:30,24,8865,8885,8865,8875,85
20100901|2010-08-24 14:00,24,8890,8910,8875,8895,135
20100901|2010-08-24 14:30,24,8895,8895,8850,8855,412
20100901|2010-08-24 15:00,24,8855,8870,8850,8860,263
20100901|2010-08-24 18:30,25,8875,8875,8875,8875,3
20100901|2010-08-24 19:00,25,8880,8915,8880,8895,25
20100901|2010-08-24 19:30,25,8895,8895,8890,8890,14
20100901|2010-08-24 20:00,25,8910,8925,8910,8915,24
20100901|2010-08-24 20:30,25,8920,8920,8920,8920,1
20100901|2010-08-24 21:00,25,8905,8905,8900,8900,2
20100901|2010-08-24 21:30,25,8900,8900,8885,8890,13
20100901|2010-08-24 22:00,25,8920,8925,8920,8925,12
20100901|2010-08-24 22:30,25,8930,8950,8930,8930,9
20100901|2010-08-24 23:00,25,8885,8885,8815,8815,72
20100901|2010-08-24 23:30,25,8840,8845,8825,8825,11
20100901|2010-08-25 00:00,25,8830,8830,8805,8820,19
20100901|2010-08-25 00:30,25,8820,8850,8810,8845,19
20100901|2010-08-25 01:00,25,8835,8835,8820,8830,15
20100901|2010-08-25 01:30,25,8830,8845,8830,8845,8
20100901|2010-08-25 02:00,25,8840,8860,8830,8845,56
20100901|2010-08-25 02:30,25,8855,8870,8850,8865,103
20100901|2010-08-25 03:00,25,8860,8880,8860,8870,216
20100901|2010-08-25 03:30,25,8875,8880,8850,8850,228
20100901|2010-08-25 04:00,25,8855,8860,8855,8860,29
20100901|2010-08-25 04:30,25,8855,8855,8840,8840,84
20100901|2010-08-25 05:00,25,8840,8840,8820,8835,94
20100901|2010-08-25 05:30,25,8835,8840,8835,8835,54
20100901|2010-08-25 06:00,25,8830,8830,8820,8820,27
20100901|2010-08-25 06:30,25,8815,8825,8815,8825,132
20100901|2010-08-25 07:00,25,8820,8820,8805,8815,191
20100901|2010-08-25 07:30,25,8810,8810,8780,8785,916
20100901|2010-08-25 08:00,25,8790,8795,8775,8795,188
20100901|2010-08-25 08:30,25,8790,8815,8760,8770,877
20100901|2010-08-25 09:00,25,8770,8815,8740,8800,1433
20100901|2010-08-25 09:30,25,8800,8830,8780,8830,388
20100901|2010-08-25 10:00,25,8825,8860,8810,8840,1318
20100901|2010-08-25 10:30,25,8840,8845,8825,8835,729
20100901|2010-08-25 11:00,25,8835,8840,8820,8825,191
20100901|2010-08-25 11:30,25,8830,8830,8810,8815,142
20100901|2010-08-25 12:00,25,8815,8835,8815,8830,54
20100901|2010-08-25 12:30,25,8830,8850,8830,8845,251
20100901|2010-08-25 13:00,25,8850,8865,8850,8855,194
20100901|2010-08-25 13:30,25,8855,8905,8855,8900,553
20100901|2010-08-25 14:00,25,8905,8905,8885,8890,289
20100901|2010-08-25 14:30,25,8890,8940,8890,8905,1087
20100901|2010-08-25 15:00,25,8900,8920,8895,8910,120
20100901|2010-08-25 18:00,26,8915,8920,8915,8920,3
20100901|2010-08-25 18:30,26,8910,8910,8895,8895,13
20100901|2010-08-25 19:00,26,8895,8900,8865,8865,17
20100901|2010-08-25 19:30,26,8865,8870,8835,8835,108
20100901|2010-08-25 20:00,26,8855,8855,8850,8850,2
20100901|2010-08-25 21:00,26,8880,8880,8855,8855,5
20100901|2010-08-25 21:30,26,8870,8875,8870,8875,2
20100901|2010-08-25 22:00,26,8865,8865,8865,8865,1
20100901|2010-08-25 22:30,26,8890,8890,8890,8890,1
20100901|2010-08-25 23:00,26,8895,8900,8895,8900,4
20100901|2010-08-25 23:30,26,8870,8875,8865,8865,4
20100901|2010-08-26 00:00,26,8875,8880,8875,8880,5
20100901|2010-08-26 00:30,26,8885,8895,8875,8890,7
20100901|2010-08-26 01:00,26,8895,8910,8885,8885,30
20100901|2010-08-26 01:30,26,8885,8895,8885,8895,5
20100901|2010-08-26 02:00,26,8900,8915,8890,8895,207
20100901|2010-08-26 02:30,26,8900,8900,8890,8895,288
20100901|2010-08-26 03:00,26,8890,8905,8880,8885,149
20100901|2010-08-26 03:30,26,8880,8890,8870,8875,74
20100901|2010-08-26 04:00,26,8870,8875,8870,8870,131
20100901|2010-08-26 04:30,26,8870,8885,8870,8885,86
20100901|2010-08-26 05:00,26,8885,8905,8885,8885,69
20100901|2010-08-26 05:30,26,8885,8895,8880,8885,35
20100901|2010-08-26 06:00,26,8880,8890,8880,8890,49
20100901|2010-08-26 06:30,26,8885,8890,8875,8880,328
20100901|2010-08-26 07:00,26,8880,8890,8870,8880,207
20100901|2010-08-26 07:30,26,8885,8920,8885,8920,767
20100901|2010-08-26 08:00,26,8915,8920,8900,8915,540
20100901|2010-08-26 08:30,26,8915,8925,8880,8905,519
20100901|2010-08-26 09:00,26,8905,8920,8900,8910,328
20100901|2010-08-26 09:30,26,8910,8930,8910,8920,252
20100901|2010-08-26 10:00,26,8920,8920,8870,8880,381
20100901|2010-08-26 10:30,26,8885,8890,8855,8880,384
20100901|2010-08-26 11:00,26,8880,8890,8870,8890,91
20100901|2010-08-26 11:30,26,8890,8895,8870,8880,214
20100901|2010-08-26 12:00,26,8885,8890,8870,8870,201
20100901|2010-08-26 12:30,26,8875,8890,8870,8870,183
20100901|2010-08-26 13:00,26,8865,8875,8840,8850,393
20100901|2010-08-26 13:30,26,8845,8850,8820,8820,302
20100901|2010-08-26 14:00,26,8825,8865,8825,8855,304
20100901|2010-08-26 14:30,26,8855,8885,8835,8845,587
20100901|2010-08-26 15:00,26,8845,8845,8825,8840,113
20100901|2010-08-26 18:30,27,8805,8805,8805,8805,1
20100901|2010-08-26 19:00,27,8840,8845,8840,8845,5
20100901|2010-08-26 19:30,27,8850,8855,8850,8855,2
20100901|2010-08-26 20:00,27,8845,8845,8845,8845,1
20100901|2010-08-26 20:30,27,8820,8820,8820,8820,1
20100901|2010-08-26 22:00,27,8840,8870,8840,8865,17
20100901|2010-08-26 22:30,27,8880,8900,8880,8900,9
20100901|2010-08-26 23:00,27,8900,8920,8900,8920,7
20100901|2010-08-26 23:30,27,8925,8960,8925,8950,51
20100901|2010-08-27 00:00,27,8960,9010,8960,8985,29
20100901|2010-08-27 00:30,27,8980,9030,8980,9005,30
20100901|2010-08-27 01:00,27,8985,8985,8970,8980,445
20100901|2010-08-27 01:30,27,8975,8975,8965,8965,44
20100901|2010-08-27 02:00,27,8970,8980,8960,8960,191
20100901|2010-08-27 02:30,27,8960,8965,8940,8940,204
20100901|2010-08-27 03:00,27,8940,8945,8925,8935,252
20100901|2010-08-27 03:30,27,8935,8950,8935,8945,224
20100901|2010-08-27 04:00,27,8940,8960,8940,8960,427
20100901|2010-08-27 04:30,27,8965,8970,8965,8970,44
20100901|2010-08-27 05:00,27,8965,8970,8950,8955,302
20100901|2010-08-27 05:30,27,8955,8980,8955,8975,218
20100901|2010-08-27 06:00,27,8980,8985,8970,8970,64
20100901|2010-08-27 06:30,27,8970,8970,8965,8965,93
20100901|2010-08-27 07:00,27,8970,8985,8965,8985,166
20100901|2010-08-27 07:30,27,8990,9025,8990,9015,700
20100901|2010-08-27 08:00,27,9010,9025,9005,9025,72
20100901|2010-08-27 08:30,27,9020,9030,8945,8950,888
20100901|2010-08-27 09:00,27,8955,9000,8925,8990,2800
20100901|2010-08-27 09:30,27,8995,9020,8980,9000,546
20100901|2010-08-27 10:00,27,9000,9060,9000,9060,793
20100901|2010-08-27 10:30,27,9060,9070,9015,9045,1976
20100901|2010-08-27 11:00,27,9050,9075,9040,9060,188
20100901|2010-08-27 11:30,27,9065,9070,9045,9045,219
20100901|2010-08-27 12:00,27,9040,9065,9040,9060,311
20100901|2010-08-27 12:30,27,9060,9075,9055,9070,246
20100901|2010-08-27 13:00,27,9075,9080,9060,9080,330
20100901|2010-08-27 13:30,27,9080,9090,9070,9070,176
20100901|2010-08-27 14:00,27,9070,9085,9060,9085,221
20100901|2010-08-27 14:30,27,9085,9090,9070,9075,574
20100901|2010-08-27 15:00,27,9080,9095,9070,9085,108
20100901|2010-08-29 17:00,30,9095,9185,9095,9185,8
20100901|2010-08-29 17:30,30,9180,9180,9145,9145,5
20100901|2010-08-29 18:30,30,9145,9185,9145,9175,33
20100901|2010-08-29 19:00,30,9175,9200,9175,9185,12
20100901|2010-08-29 19:30,30,9180,9230,9180,9220,31
20100901|2010-08-29 20:00,30,9235,9265,9235,9265,18
20100901|2010-08-29 20:30,30,9270,9285,9270,9285,142
20100901|2010-08-29 21:00,30,9255,9255,9250,9255,44
20100901|2010-08-29 21:30,30,9260,9270,9260,9270,3
20100901|2010-08-29 22:00,30,9250,9250,9200,9200,24
20100901|2010-08-29 22:30,30,9210,9210,9155,9165,9
20100901|2010-08-29 23:00,30,9165,9165,9165,9165,1
20100901|2010-08-29 23:30,30,9165,9175,9135,9135,11
20100901|2010-08-30 00:00,30,9125,9145,9125,9145,3
20100901|2010-08-30 00:30,30,9125,9145,9125,9145,3
20100901|2010-08-30 01:00,30,9155,9155,9125,9135,87
20100901|2010-08-30 01:30,30,9120,9125,9115,9120,11
20100901|2010-08-30 02:00,30,9115,9130,9110,9120,149
20100901|2010-08-30 02:30,30,9120,9130,9120,9130,61
20100901|2010-08-30 03:00,30,9130,9140,9090,9095,578
20100901|2010-08-30 03:30,30,9095,9105,9090,9090,55
20100901|2010-08-30 04:00,30,9095,9105,9090,9100,237
20100901|2010-08-30 04:30,30,9100,9100,9075,9075,198
20100901|2010-08-30 05:00,30,9075,9080,9065,9070,117
20100901|2010-08-30 05:30,30,9070,9070,9055,9055,282
20100901|2010-08-30 06:00,30,9050,9065,9050,9060,145
20100901|2010-08-30 06:30,30,9060,9070,9055,9065,71
20100901|2010-08-30 07:00,30,9060,9070,9055,9060,53
20100901|2010-08-30 07:30,30,9060,9090,9060,9060,285
20100901|2010-08-30 08:00,30,9065,9070,9035,9045,722
20100901|2010-08-30 08:30,30,9040,9075,9040,9070,506
20100901|2010-08-30 09:00,30,9070,9070,9030,9030,1305
20100901|2010-08-30 09:30,30,9030,9060,9015,9055,707
20100901|2010-08-30 10:00,30,9060,9060,9045,9045,199
20100901|2010-08-30 10:30,30,9050,9060,9025,9030,259
20100901|2010-08-30 11:00,30,9030,9035,9025,9030,158
20100901|2010-08-30 11:30,30,9030,9055,9030,9040,68
20100901|2010-08-30 12:00,30,9035,9050,9020,9025,290
20100901|2010-08-30 12:30,30,9025,9040,9025,9035,92
20100901|2010-08-30 13:00,30,9040,9040,9015,9030,147
20100901|2010-08-30 13:30,30,9030,9040,9030,9040,127
20100901|2010-08-30 14:00,30,9040,9045,9020,9025,200
20100901|2010-08-30 14:30,30,9030,9030,9000,9010,543
20100901|2010-08-30 15:00,30,9005,9010,8980,8980,149
20100901|2010-08-30 15:30,31,9000,9000,9000,9000,2
20100901|2010-08-30 18:30,31,9000,9005,8980,9005,15
20100901|2010-08-30 19:00,31,9005,9005,8940,8945,62
20100901|2010-08-30 19:30,31,8955,8965,8930,8940,49
20100901|2010-08-30 20:00,31,8945,8945,8930,8930,34
20100901|2010-08-30 20:30,31,8945,8950,8915,8920,39
20100901|2010-08-30 21:00,31,8920,8930,8920,8925,40
20100901|2010-08-30 22:00,31,8930,8930,8920,8920,10
20100901|2010-08-30 22:30,31,8915,8915,8890,8890,79
20100901|2010-08-30 23:00,31,8895,8895,8865,8865,22
20100901|2010-08-30 23:30,31,8875,8900,8865,8900,56
20100901|2010-08-31 00:00,31,8895,8900,8870,8870,13
20100901|2010-08-31 00:30,31,8870,8870,8825,8825,112
20100901|2010-08-31 01:00,31,8825,8835,8790,8795,649
20100901|2010-08-31 01:30,31,8810,8810,8765,8785,85
20100901|2010-08-31 02:00,31,8790,8840,8790,8830,470
20100901|2010-08-31 02:30,31,8830,8830,8795,8800,418
20100901|2010-08-31 03:00,31,8800,8820,8795,8815,230
20100901|2010-08-31 03:30,31,8820,8825,8815,8815,87
20100901|2010-08-31 04:00,31,8815,8815,8805,8815,149
20100901|2010-08-31 04:30,31,8815,8825,8815,8825,74
20100901|2010-08-31 05:00,31,8830,8835,8825,8825,168
20100901|2010-08-31 05:30,31,8825,8825,8815,8815,125
20100901|2010-08-31 06:00,31,8815,8815,8795,8795,116
20100901|2010-08-31 06:30,31,8805,8805,8800,8805,100
20100901|2010-08-31 07:00,31,8805,8805,8795,8800,203
20100901|2010-08-31 07:30,31,8795,8795,8775,8780,408
20100901|2010-08-31 08:00,31,8780,8820,8780,8810,665
20100901|2010-08-31 08:30,31,8805,8830,8770,8815,1040
20100901|2010-08-31 09:00,31,8820,8870,8820,8870,946
20100901|2010-08-31 09:30,31,8875,8880,8840,8860,826
20100901|2010-08-31 10:00,31,8860,8875,8835,8860,407
20100901|2010-08-31 10:30,31,8855,8890,8855,8880,805
20100901|2010-08-31 11:00,31,8880,8890,8850,8855,587
20100901|2010-08-31 11:30,31,8855,8875,8855,8855,336
20100901|2010-08-31 12:00,31,8855,8875,8855,8875,76
20100901|2010-08-31 12:30,31,8875,8880,8865,8870,72
20100901|2010-08-31 13:00,31,8875,8880,8835,8850,487
20100901|2010-08-31 13:30,31,8845,8845,8805,8820,207
20100901|2010-08-31 14:00,31,8815,8830,8800,8800,404
20100901|2010-08-31 14:30,31,8805,8825,8800,8800,677
20100901|2010-08-31 15:00,31,8795,8835,8795,8835,199
20100901|2010-08-31 18:00,1,8840,8840,8840,8840,1
20100901|2010-08-31 18:30,1,8835,8835,8830,8830,3
20100901|2010-08-31 19:00,1,8825,8860,8810,8810,26
20100901|2010-08-31 19:30,1,8855,8855,8855,8855,5
20100901|2010-08-31 20:00,1,8855,8870,8855,8860,10
20100901|2010-08-31 20:30,1,8865,8895,8865,8885,4
20100901|2010-08-31 21:30,1,8895,8930,8895,8905,57
20100901|2010-08-31 22:00,1,8910,8910,8900,8900,2
20100901|2010-08-31 22:30,1,8915,8925,8915,8925,3
20100901|2010-08-31 23:00,1,8910,8910,8910,8910,5
20100901|2010-08-31 23:30,1,8905,8905,8905,8905,1
20100901|2010-09-01 00:30,1,8905,8905,8905,8905,1
20100901|2010-09-01 01:00,1,8920,8925,8920,8925,39
20100901|2010-09-01 01:30,1,8915,8915,8890,8895,88
20100901|2010-09-01 02:00,1,8900,8910,8880,8880,381
20100901|2010-09-01 02:30,1,8875,8885,8865,8880,225
20100901|2010-09-01 03:00,1,8880,8890,8880,8880,71
20100901|2010-09-01 03:30,1,8875,8915,8860,8915,569
20100901|2010-09-01 04:00,1,8915,8930,8910,8930,464
20100901|2010-09-01 04:30,1,8930,8935,8915,8930,848
20100901|2010-09-01 05:00,1,8925,8950,8925,8940,224
20100901|2010-09-01 05:30,1,8935,8940,8930,8930,97
20100901|2010-09-01 06:00,1,8935,8935,8930,8935,119
20100901|2010-09-01 06:30,1,8930,8940,8930,8935,131
20100901|2010-09-01 07:00,1,8935,8935,8910,8930,192
20100901|2010-09-01 07:30,1,8935,8945,8935,8940,202
20100901|2010-09-01 08:00,1,8945,8950,8935,8945,80
20100901|2010-09-01 08:30,1,8945,8980,8935,8975,1081
20100901|2010-09-01 09:00,1,8980,9070,8950,9070,2300
20100901|2010-09-01 09:30,1,9070,9105,9065,9095,913
20100901|2010-09-01 10:00,1,9095,9105,9075,9090,850
20100901|2010-09-01 10:30,1,9095,9105,9090,9095,404
20100901|2010-09-01 11:00,1,9095,9100,9090,9090,556
20100901|2010-09-01 11:30,1,9090,9095,9085,9090,175
20100901|2010-09-01 12:00,1,9090,9105,9090,9100,175
20100901|2010-09-01 12:30,1,9105,9110,9095,9100,73
20100901|2010-09-01 13:00,1,9100,9105,9085,9090,89
20100901|2010-09-01 13:30,1,9095,9095,9085,9085,51
20100901|2010-09-01 14:00,1,9085,9105,9080,9085,208
20100901|2010-09-01 14:30,1,9085,9115,9080,9105,575
20100901|2010-09-01 15:00,1,9105,9120,9100,9115,213
20100901|2010-09-01 17:00,2,9120,9125,9120,9125,3
20100901|2010-09-01 18:30,2,9125,9125,9100,9100,27
20100901|2010-09-01 19:00,2,9100,9100,9045,9045,46
20100901|2010-09-01 19:30,2,9040,9040,9000,9005,18
20100901|2010-09-01 20:00,2,9025,9045,9025,9045,23
20100901|2010-09-01 20:30,2,9025,9030,9020,9030,4
20100901|2010-09-01 21:00,2,9045,9050,9040,9040,3
20100901|2010-09-01 22:00,2,9025,9030,9025,9030,2
20100901|2010-09-01 22:30,2,8995,8995,8970,8990,8
20100901|2010-09-01 23:00,2,8995,8995,8995,8995,2
20100901|2010-09-01 23:30,2,8970,8975,8970,8970,7
20100901|2010-09-02 00:00,2,8980,9055,8980,9055,15
20100901|2010-09-02 00:30,2,9065,9065,9065,9065,1
20100901|2010-09-02 01:00,2,9065,9065,9030,9035,117
20100901|2010-09-02 01:30,2,9035,9050,9035,9050,7
20100901|2010-09-02 02:00,2,9040,9040,9000,9000,632
20100901|2010-09-02 02:30,2,9000,9020,8995,9020,44
20100901|2010-09-02 03:00,2,9025,9055,9020,9050,162
20100901|2010-09-02 03:30,2,9050,9050,9030,9030,37
20100901|2010-09-02 04:00,2,9030,9055,9030,9050,453
20100901|2010-09-02 04:30,2,9050,9060,9045,9060,89
20100901|2010-09-02 05:00,2,9055,9055,9035,9040,276
20100901|2010-09-02 05:30,2,9040,9040,9035,9035,30
20100901|2010-09-02 06:00,2,9040,9060,9040,9055,355
20100901|2010-09-02 06:30,2,9050,9050,9035,9035,107
20100901|2010-09-02 07:00,2,9035,9040,9015,9020,1279
20100901|2010-09-02 07:30,2,9030,9045,9025,9040,513
20100901|2010-09-02 08:00,2,9040,9040,9035,9035,250
20100901|2010-09-02 08:30,2,9040,9055,9020,9055,851
20100901|2010-09-02 09:00,2,9050,9075,9035,9060,422
20100901|2010-09-02 09:30,2,9055,9070,9045,9065,407
20100901|2010-09-02 10:00,2,9070,9075,9045,9060,387
20100901|2010-09-02 10:30,2,9055,9065,9055,9055,237
20100901|2010-09-02 11:00,2,9055,9055,9040,9045,161
20100901|2010-09-02 11:30,2,9045,9050,9035,9035,156
20100901|2010-09-02 12:00,2,9040,9045,9030,9035,88
20100901|2010-09-02 12:30,2,9035,9055,9035,9055,254
20100901|2010-09-02 13:00,2,9055,9075,9050,9065,49
20100901|2010-09-02 13:30,2,9065,9065,9055,9060,56
20100901|2010-09-02 14:00,2,9060,9075,9055,9075,183
20100901|2010-09-02 14:30,2,9075,9100,9075,9100,714
20100901|2010-09-02 15:00,2,9100,9115,9100,9110,93
20100901|2010-09-02 15:30,3,9110,9110,9110,9110,1
20100901|2010-09-02 18:30,3,9095,9095,9095,9095,2
20100901|2010-09-02 19:00,3,9110,9140,9110,9125,17
20100901|2010-09-02 19:30,3,9130,9130,9115,9130,7
20100901|2010-09-02 20:00,3,9140,9140,9125,9125,26
20100901|2010-09-02 20:30,3,9120,9120,9105,9105,33
20100901|2010-09-02 21:00,3,9095,9095,9090,9095,9
20100901|2010-09-02 22:30,3,9070,9070,9060,9060,10
20100901|2010-09-02 23:00,3,9080,9080,9080,9080,7
20100901|2010-09-02 23:30,3,9100,9120,9095,9095,19
20100901|2010-09-03 00:30,3,9095,9110,9090,9110,8
20100901|2010-09-03 01:00,3,9110,9115,9100,9100,102
20100901|2010-09-03 01:30,3,9100,9100,9090,9100,161
20100901|2010-09-03 02:00,3,9100,9110,9095,9100,179
20100901|2010-09-03 02:30,3,9110,9135,9110,9135,148
20100901|2010-09-03 03:00,3,9135,9140,9115,9120,97
20100901|2010-09-03 03:30,3,9115,9130,9115,9130,46
20100901|2010-09-03 04:00,3,9130,9140,9130,9135,62
20100901|2010-09-03 04:30,3,9135,9150,9135,9150,65
20100901|2010-09-03 05:00,3,9150,9155,9145,9150,42
20100901|2010-09-03 05:30,3,9150,9150,9140,9145,86
20100901|2010-09-03 06:00,3,9145,9145,9130,9135,127
20100901|2010-09-03 06:30,3,9140,9145,9135,9135,148
20100901|2010-09-03 07:00,3,9135,9185,9135,9180,453
20100901|2010-09-03 07:30,3,9190,9270,9190,9250,1552
20100901|2010-09-03 08:00,3,9250,9255,9235,9245,247
20100901|2010-09-03 08:30,3,9245,9265,9240,9255,943
20100901|2010-09-03 09:00,3,9250,9250,9180,9180,2189
20100901|2010-09-03 09:30,3,9180,9190,9155,9160,1389
20100901|2010-09-03 10:00,3,9160,9175,9155,9170,315
20100901|2010-09-03 10:30,3,9175,9180,9165,9170,616
20100901|2010-09-03 11:00,3,9165,9180,9165,9175,153
20100901|2010-09-03 11:30,3,9175,9200,9175,9200,185
20100901|2010-09-03 12:00,3,9200,9205,9195,9200,145
20100901|2010-09-03 12:30,3,9200,9210,9200,9205,75
20100901|2010-09-03 13:00,3,9205,9205,9200,9200,52
20100901|2010-09-03 13:30,3,9200,9200,9185,9185,527
20100901|2010-09-03 14:00,3,9185,9190,9180,9190,64
20100901|2010-09-03 14:30,3,9190,9195,9175,9190,375
20100901|2010-09-03 15:00,3,9190,9200,9175,9175,196
20100901|2010-09-05 18:30,7,9200,9200,9200,9200,5
20100901|2010-09-05 19:00,7,9195,9195,9180,9185,23
20100901|2010-09-05 19:30,7,9200,9200,9180,9190,61
20100901|2010-09-05 20:00,7,9195,9225,9195,9225,47
20100901|2010-09-05 20:30,7,9235,9255,9235,9255,17
20100901|2010-09-05 21:00,7,9255,9255,9250,9250,16
20100901|2010-09-05 22:00,7,9245,9250,9245,9250,4
20100901|2010-09-05 22:30,7,9250,9265,9235,9265,126
20100901|2010-09-05 23:00,7,9265,9270,9260,9270,5
20100901|2010-09-05 23:30,7,9255,9260,9255,9260,5
20100901|2010-09-06 00:00,7,9270,9270,9270,9270,4
20100901|2010-09-06 00:30,7,9295,9305,9290,9300,10
20100901|2010-09-06 01:00,7,9295,9295,9265,9275,196
20100901|2010-09-06 01:30,7,9270,9270,9270,9270,8
20100901|2010-09-06 02:00,7,9260,9270,9250,9265,270
20100901|2010-09-06 02:30,7,9260,9270,9260,9265,103
20100901|2010-09-06 03:00,7,9265,9265,9250,9260,299
20100901|2010-09-06 03:30,7,9260,9270,9255,9270,137
20100901|2010-09-06 04:00,7,9265,9280,9265,9280,91
20100901|2010-09-06 04:30,7,9275,9285,9275,9285,78
20100901|2010-09-06 05:00,7,9285,9285,9275,9280,152
20100901|2010-09-06 05:30,7,9270,9275,9270,9275,43
20100901|2010-09-06 06:00,7,9275,9275,9270,9270,109
20100901|2010-09-06 06:30,7,9270,9270,9270,9270,21
20100901|2010-09-06 07:00,7,9270,9270,9270,9270,50
20100901|2010-09-06 07:30,7,9270,9275,9270,9270,59
20100901|2010-09-06 08:00,7,9270,9280,9270,9280,53
20100901|2010-09-06 08:30,7,9275,9280,9270,9270,252
20100901|2010-09-06 09:00,7,9270,9275,9270,9270,31
20100901|2010-09-06 09:30,7,9270,9270,9265,9270,60
20100901|2010-09-06 10:00,7,9275,9275,9260,9260,86
20100901|2010-09-06 17:00,7,9320,9330,9285,9285,18
20100901|2010-09-06 18:30,7,9245,9245,9225,9225,18
20100901|2010-09-06 19:00,7,9220,9255,9220,9255,31
20100901|2010-09-06 19:30,7,9240,9270,9240,9270,12
20100901|2010-09-06 20:00,7,9270,9305,9270,9305,16
20100901|2010-09-06 20:30,7,9300,9305,9275,9275,7
20100901|2010-09-06 21:30,7,9270,9275,9270,9275,7
20100901|2010-09-06 22:00,7,9255,9255,9250,9255,10
20100901|2010-09-06 22:30,7,9260,9265,9260,9265,5
20100901|2010-09-06 23:00,7,9260,9265,9260,9265,28
20100901|2010-09-06 23:30,7,9240,9240,9210,9210,31
20100901|2010-09-07 00:00,7,9220,9220,9210,9215,18
20100901|2010-09-07 00:30,7,9220,9230,9215,9230,58
20100901|2010-09-07 01:00,7,9220,9220,9200,9210,358
20100901|2010-09-07 01:30,7,9205,9215,9195,9195,122
20100901|2010-09-07 02:00,7,9195,9205,9170,9175,458
20100901|2010-09-07 02:30,7,9170,9175,9155,9175,325
20100901|2010-09-07 03:00,7,9175,9175,9140,9140,171
20100901|2010-09-07 03:30,7,9150,9170,9150,9165,175
20100901|2010-09-07 04:00,7,9165,9165,9155,9155,69
20100901|2010-09-07 04:30,7,9155,9160,9150,9150,67
20100901|2010-09-07 05:00,7,9150,9160,9145,9155,154
20100901|2010-09-07 05:30,7,9155,9165,9150,9165,37
20100901|2010-09-07 06:00,7,9165,9165,9155,9155,100
20100901|2010-09-07 06:30,7,9155,9175,9150,9170,302
20100901|2010-09-07 07:00,7,9170,9170,9150,9150,297
20100901|2010-09-07 07:30,7,9150,9155,9150,9150,259
20100901|2010-09-07 08:00,7,9150,9160,9140,9150,390
20100901|2010-09-07 08:30,7,9150,9160,9120,9125,800
20100901|2010-09-07 09:00,7,9120,9135,9120,9130,872
20100901|2010-09-07 09:30,7,9130,9150,9120,9135,554
20100901|2010-09-07 10:00,7,9140,9150,9130,9140,539
20100901|2010-09-07 10:30,7,9140,9155,9130,9145,486
20100901|2010-09-07 11:00,7,9145,9150,9135,9140,193
20100901|2010-09-07 11:30,7,9135,9145,9130,9135,113
20100901|2010-09-07 12:00,7,9135,9135,9125,9130,129
20100901|2010-09-07 12:30,7,9135,9150,9125,9150,139
20100901|2010-09-07 13:00,7,9145,9150,9140,9140,31
20100901|2010-09-07 13:30,7,9140,9140,9120,9120,291
20100901|2010-09-07 14:00,7,9120,9125,9110,9115,257
20100901|2010-09-07 14:30,7,9115,9125,9090,9100,484
20100901|2010-09-07 15:00,7,9100,9105,9095,9100,157
20100901|2010-09-07 15:30,8,9070,9095,9070,9095,4
20100901|2010-09-07 18:00,8,9095,9095,9095,9095,7
20100901|2010-09-07 18:30,8,9095,9100,9085,9100,14
20100901|2010-09-07 19:00,8,9070,9080,9070,9080,7
20100901|2010-09-07 19:30,8,9075,9075,9045,9055,407
20100901|2010-09-07 20:00,8,9055,9055,9010,9010,31
20100901|2010-09-07 20:30,8,9030,9040,9030,9040,9
20100901|2010-09-07 21:00,8,9035,9035,9030,9030,32
20100901|2010-09-07 21:30,8,9025,9025,9005,9005,23
20100901|2010-09-07 22:00,8,9010,9020,9010,9020,8
20100901|2010-09-07 22:30,8,9005,9005,9000,9005,4
20100901|2010-09-07 23:00,8,9000,9020,9000,9015,7
20100901|2010-09-07 23:30,8,9020,9025,9005,9005,164
20100901|2010-09-08 00:00,8,9015,9015,9005,9015,17
20100901|2010-09-08 00:30,8,9020,9035,9020,9030,52
20100901|2010-09-08 01:00,8,9025,9040,9015,9035,203
20100901|2010-09-08 01:30,8,9035,9040,9030,9030,29
20100901|2010-09-08 02:00,8,9050,9055,9050,9050,407
20100901|2010-09-08 02:30,8,9045,9045,9020,9030,161
20100901|2010-09-08 03:00,8,9035,9040,9020,9025,68
20100901|2010-09-08 03:30,8,9025,9045,9020,9045,172
20100901|2010-09-08 04:00,8,9045,9055,9025,9030,238
20100901|2010-09-08 04:30,8,9030,9045,9030,9040,32
20100901|2010-09-08 05:00,8,9035,9070,9035,9065,284
20100901|2010-09-08 05:30,8,9065,9075,9065,9075,125
20100901|2010-09-08 06:00,8,9075,9090,9075,9085,239
20100901|2010-09-08 06:30,8,9090,9090,9075,9075,244
20100901|2010-09-08 07:00,8,9080,9095,9080,9090,260
20100901|2010-09-08 07:30,8,9090,9090,9080,9085,381
20100901|2010-09-08 08:00,8,9085,9095,9080,9095,254
20100901|2010-09-08 08:30,8,9090,9120,9090,9120,672
20100901|2010-09-08 09:00,8,9115,9130,9115,9125,417
20100901|2010-09-08 09:30,8,9125,9145,9125,9125,900
20100901|2010-09-08 10:00,8,9125,9145,9125,9140,311
20100901|2010-09-08 10:30,8,9145,9145,9125,9130,289
20100901|2010-09-08 11:00,8,9130,9145,9130,9145,165
20100901|2010-09-08 11:30,8,9145,9150,9140,9145,86
20100901|2010-09-08 12:00,8,9145,9145,9135,9140,50
20100901|2010-09-08 12:30,8,9140,9140,9110,9120,191
20100901|2010-09-08 13:00,8,9115,9130,9105,9130,272
20100901|2010-09-08 13:30,8,9130,9135,9130,9130,187
20100901|2010-09-08 14:00,8,9125,9140,9120,9125,144
20100901|2010-09-08 14:30,8,9120,9130,9095,9100,637
20100901|2010-09-08 15:00,8,9105,9125,9105,9120,107
20100901|2010-09-08 19:00,9,9130,9130,9110,9110,4
20100901|2010-09-08 19:30,9,9115,9115,9095,9095,7
20100901|2010-09-08 20:00,9,9085,9085,9085,9085,3
20100901|2010-09-08 20:30,9,9105,9110,9105,9110,9
20100901|2010-09-08 21:30,9,9095,9100,9095,9100,3
20100901|2010-09-08 22:00,9,9105,9105,9105,9105,2
20100901|2010-09-09 00:30,9,9080,9080,9080,9080,1
20100901|2010-09-09 01:00,9,9095,9095,9095,9095,2
20100901|2010-09-09 01:30,9,9090,9090,9090,9090,7
20100901|2010-09-09 02:00,9,9095,9105,9085,9090,83
20100901|2010-09-09 02:30,9,9080,9090,9075,9090,30
20100901|2010-09-09 03:00,9,9090,9120,9090,9120,17
20100901|2010-09-09 03:30,9,9115,9130,9110,9130,32
20100901|2010-09-09 04:00,9,9130,9130,9120,9125,18
20100901|2010-09-09 04:30,9,9120,9135,9120,9130,89
20100901|2010-09-09 05:00,9,9135,9150,9135,9150,24
20100901|2010-09-09 05:30,9,9145,9145,9125,9135,68
20100901|2010-09-09 06:00,9,9135,9140,9135,9135,56
20100901|2010-09-09 06:30,9,9135,9135,9130,9130,25
20100901|2010-09-09 07:00,9,9125,9140,9125,9140,78
20100901|2010-09-09 07:30,9,9145,9170,9145,9160,171
20100901|2010-09-09 08:00,9,9165,9190,9165,9180,270
20100901|2010-09-09 08:30,9,9175,9185,9165,9165,100
20100901|2010-09-09 09:00,9,9170,9170,9155,9160,48
20100901|2010-09-09 09:30,9,9170,9170,9155,9155,42
20100901|2010-09-09 10:00,9,9150,9185,9150,9175,209
20100901|2010-09-09 10:30,9,9170,9175,9165,9175,135
20100901|2010-09-09 11:00,9,9170,9180,9170,9175,14
20100901|2010-09-09 11:30,9,9165,9170,9155,9155,91
20100901|2010-09-09 12:00,9,9150,9155,9125,9140,70
20100901|2010-09-09 12:30,9,9125,9150,9125,9140,44
20100901|2010-09-09 13:00,9,9140,9145,9125,9130,49
20100901|2010-09-09 13:30,9,9125,9140,9125,9140,14
20100901|2010-09-09 14:00,9,9145,9150,9145,9150,22
20100901|2010-09-09 14:30,9,9155,9170,9145,9145,214
20100901|2010-09-09 15:00,9,9145,9165,9135,9165,29
20101201|2010-07-14 11:00,14,9750,9750,9750,9750,1
20101201|2010-07-27 02:00,27,9505,9505,9505,9505,57
20101201|2010-07-28 03:00,28,9790,9790,9790,9790,3
20101201|2010-08-03 21:00,4,9610,9610,9610,9610,1
20101201|2010-08-04 05:30,4,9525,9525,9525,9525,1
20101201|2010-08-04 20:00,5,9625,9625,9625,9625,1
20101201|2010-08-09 23:00,10,9600,9600,9600,9600,1
20101201|2010-08-10 19:30,11,9340,9340,9340,9340,3
20101201|2010-08-11 04:30,11,9260,9260,9260,9260,1
20101201|2010-08-11 05:00,11,9220,9220,9220,9220,1
20101201|2010-08-11 14:00,11,9190,9190,9190,9190,1
20101201|2010-08-12 07:00,12,9190,9190,9190,9190,1
20101201|2010-08-12 11:00,12,9170,9170,9170,9170,1
20101201|2010-08-13 01:30,13,9260,9260,9260,9260,1
20101201|2010-08-16 03:00,16,9160,9160,9160,9160,1
20101201|2010-08-17 19:30,18,9220,9220,9220,9220,1
20101201|2010-08-18 08:30,18,9205,9205,9205,9205,1
20101201|2010-08-18 12:00,18,9270,9270,9270,9270,2
20101201|2010-08-18 15:00,18,9250,9250,9250,9250,1
20101201|2010-08-19 02:00,19,9340,9340,9340,9340,2
20101201|2010-08-19 07:30,19,9280,9300,9280,9300,2
20101201|2010-08-20 02:30,20,9165,9165,9165,9165,1
20101201|2010-08-20 04:00,20,9145,9145,9145,9145,1
20101201|2010-08-20 12:30,20,9140,9140,9140,9140,3
20101201|2010-08-23 02:00,23,9125,9125,9125,9125,2
20101201|2010-08-23 03:00,23,9120,9120,9120,9120,3
20101201|2010-08-23 04:00,23,9110,9110,9110,9110,1
20101201|2010-08-23 09:30,23,9110,9110,9110,9110,1
20101201|2010-08-23 11:00,23,9115,9115,9115,9115,1
20101201|2010-08-23 19:00,24,9000,9000,9000,9000,1
20101201|2010-08-24 01:00,24,8990,8990,8990,8990,1
20101201|2010-08-24 02:30,24,8900,8900,8900,8900,2
20101201|2010-08-24 03:00,24,8885,8885,8885,8885,3
20101201|2010-08-24 05:30,24,8880,8900,8880,8900,2
20101201|2010-08-24 06:30,24,8900,8900,8900,8900,1
20101201|2010-08-24 08:00,24,8825,8825,8825,8825,1
20101201|2010-08-24 09:00,24,8810,8810,8810,8810,2
20101201|2010-08-24 09:30,24,8850,8860,8850,8860,2
20101201|2010-08-24 12:30,24,8870,8870,8870,8870,1
20101201|2010-08-25 07:30,25,8800,8800,8800,8800,2
20101201|2010-08-25 08:00,25,8800,8800,8800,8800,1
20101201|2010-08-25 09:30,25,8790,8810,8790,8810,2
20101201|2010-08-25 10:00,25,8850,8850,8850,8850,1
20101201|2010-08-26 08:00,26,8910,8910,8910,8910,3
20101201|2010-08-26 10:30,26,8865,8865,8865,8865,2
20101201|2010-08-26 11:30,26,8890,8890,8890,8890,1
20101201|2010-08-27 03:00,27,8940,8950,8940,8950,9
20101201|2010-08-27 11:00,27,9070,9070,9070,9070,1
20101201|2010-08-27 13:00,27,9085,9095,9085,9095,5
20101201|2010-08-27 13:30,27,9085,9085,9085,9085,2
20101201|2010-08-27 14:00,27,9085,9085,9085,9085,2
20101201|2010-08-29 20:00,30,9250,9250,9250,9250,1
20101201|2010-08-29 20:30,30,9300,9300,9300,9300,20
20101201|2010-08-29 22:00,30,9250,9250,9195,9195,3
20101201|2010-08-30 03:00,30,9100,9100,9085,9100,27
20101201|2010-08-30 20:00,31,8930,8930,8930,8930,2
20101201|2010-08-30 22:30,31,8900,8900,8900,8900,5
20101201|2010-08-31 01:30,31,8775,8775,8775,8775,4
20101201|2010-08-31 05:00,31,8825,8825,8825,8825,2
20101201|2010-08-31 08:00,31,8805,8815,8805,8815,3
20101201|2010-08-31 08:30,31,8780,8820,8780,8820,7
20101201|2010-08-31 09:00,31,8835,8840,8835,8840,4
20101201|2010-08-31 10:00,31,8855,8860,8855,8860,5
20101201|2010-08-31 10:30,31,8860,8880,8860,8880,43
20101201|2010-08-31 11:00,31,8880,8890,8855,8855,266
20101201|2010-08-31 11:30,31,8850,8875,8850,8875,15
20101201|2010-08-31 13:00,31,8870,8875,8870,8875,2
20101201|2010-08-31 13:30,31,8820,8820,8820,8820,1
20101201|2010-08-31 14:00,31,8800,8800,8800,8800,1
20101201|2010-08-31 15:00,31,8815,8815,8815,8815,1
20101201|2010-08-31 19:30,1,8830,8840,8830,8840,2
20101201|2010-08-31 20:00,1,8860,8860,8860,8860,3
20101201|2010-08-31 20:30,1,8890,8890,8890,8890,1
20101201|2010-08-31 21:30,1,8900,8900,8900,8900,1
20101201|2010-08-31 22:30,1,8920,8920,8920,8920,5
20101201|2010-08-31 23:30,1,8910,8910,8910,8910,1
20101201|2010-09-01 01:00,1,8910,8910,8910,8910,8
20101201|2010-09-01 02:00,1,8905,8905,8905,8905,10
20101201|2010-09-01 02:30,1,8860,8860,8860,8860,10
20101201|2010-09-01 03:00,1,8880,8880,8880,8880,3
20101201|2010-09-01 03:30,1,8890,8910,8880,8910,46
20101201|2010-09-01 04:00,1,8915,8925,8910,8920,325
20101201|2010-09-01 04:30,1,8925,8925,8915,8925,31
20101201|2010-09-01 05:00,1,8930,8940,8930,8940,3
20101201|2010-09-01 06:00,1,8925,8925,8925,8925,10
20101201|2010-09-01 06:30,1,8925,8940,8925,8925,89
20101201|2010-09-01 07:00,1,8910,8925,8905,8925,4
20101201|2010-09-01 07:30,1,8940,8940,8940,8940,1
20101201|2010-09-01 08:00,1,8940,8940,8940,8940,8
20101201|2010-09-01 08:30,1,8945,8965,8940,8965,70
20101201|2010-09-01 09:00,1,8995,9070,8995,9055,177
20101201|2010-09-01 09:30,1,9065,9095,9065,9095,61
20101201|2010-09-01 10:00,1,9100,9100,9075,9095,356
20101201|2010-09-01 10:30,1,9100,9105,9090,9100,214
20101201|2010-09-01 11:00,1,9090,9100,9085,9100,230
20101201|2010-09-01 11:30,1,9080,9090,9080,9085,182
20101201|2010-09-01 12:00,1,9085,9105,9085,9095,45
20101201|2010-09-01 12:30,1,9100,9105,9095,9095,10
20101201|2010-09-01 13:00,1,9100,9100,9100,9100,2
20101201|2010-09-01 13:30,1,9080,9080,9080,9080,3
20101201|2010-09-01 14:00,1,9090,9090,9090,9090,2
20101201|2010-09-01 14:30,1,9105,9110,9095,9100,89
20101201|2010-09-01 15:00,1,9105,9115,9105,9115,50
20101201|2010-09-01 19:30,2,8965,8965,8960,8960,20
20101201|2010-09-01 20:00,2,8995,8995,8990,8995,51
20101201|2010-09-01 22:30,2,8995,8995,8995,8995,1
20101201|2010-09-01 23:30,2,8970,8970,8970,8970,2
20101201|2010-09-02 02:00,2,9030,9030,9015,9015,5
20101201|2010-09-02 02:30,2,9000,9005,9000,9000,17
20101201|2010-09-02 03:00,2,9025,9050,9025,9045,52
20101201|2010-09-02 03:30,2,9035,9035,9035,9035,2
20101201|2010-09-02 04:00,2,9040,9045,9040,9040,75
20101201|2010-09-02 04:30,2,9045,9060,9045,9060,92
20101201|2010-09-02 05:00,2,9050,9050,9050,9050,24
20101201|2010-09-02 06:00,2,9035,9035,9035,9035,1
20101201|2010-09-02 06:30,2,9040,9040,9035,9035,4
20101201|2010-09-02 07:00,2,9030,9035,9015,9035,16
20101201|2010-09-02 07:30,2,9030,9045,9030,9040,21
20101201|2010-09-02 08:00,2,9035,9035,9035,9035,8
20101201|2010-09-02 08:30,2,9020,9045,9020,9045,17
20101201|2010-09-02 09:00,2,9055,9060,9040,9060,193
20101201|2010-09-02 09:30,2,9045,9070,9045,9070,113
20101201|2010-09-02 10:00,2,9070,9070,9050,9055,446
20101201|2010-09-02 10:30,2,9055,9060,9055,9060,47
20101201|2010-09-02 11:00,2,9050,9050,9045,9045,19
20101201|2010-09-02 11:30,2,9045,9050,9045,9050,12
20101201|2010-09-02 12:00,2,9035,9040,9035,9035,18
20101201|2010-09-02 12:30,2,9045,9050,9045,9050,2
20101201|2010-09-02 13:30,2,9060,9060,9055,9055,5
20101201|2010-09-02 14:00,2,9055,9070,9055,9070,6
20101201|2010-09-02 14:30,2,9080,9095,9080,9095,58
20101201|2010-09-02 15:00,2,9100,9115,9100,9110,32
20101201|2010-09-02 19:30,3,9110,9110,9110,9110,1
20101201|2010-09-02 20:00,3,9130,9130,9125,9125,11
20101201|2010-09-02 21:00,3,9095,9095,9085,9085,10
20101201|2010-09-02 23:30,3,9105,9105,9105,9105,1
20101201|2010-09-03 00:30,3,9100,9100,9100,9100,13
20101201|2010-09-03 02:30,3,9100,9125,9100,9125,2
20101201|2010-09-03 03:00,3,9130,9130,9130,9130,10
20101201|2010-09-03 03:30,3,9110,9120,9110,9120,4
20101201|2010-09-03 04:00,3,9130,9135,9130,9130,6
20101201|2010-09-03 04:30,3,9130,9145,9130,9145,5
20101201|2010-09-03 05:00,3,9150,9155,9150,9150,8
20101201|2010-09-03 06:30,3,9135,9140,9130,9130,29
20101201|2010-09-03 07:00,3,9155,9180,9155,9175,5
20101201|2010-09-03 07:30,3,9235,9265,9235,9250,433
20101201|2010-09-03 08:00,3,9240,9250,9240,9240,28
20101201|2010-09-03 08:30,3,9250,9260,9240,9255,56
20101201|2010-09-03 09:00,3,9245,9245,9175,9185,63
20101201|2010-09-03 09:30,3,9165,9190,9165,9165,30
20101201|2010-09-03 10:00,3,9165,9170,9160,9170,27
20101201|2010-09-03 10:30,3,9175,9175,9170,9175,11
20101201|2010-09-03 11:00,3,9165,9175,9165,9175,10
20101201|2010-09-03 11:30,3,9175,9190,9175,9190,14
20101201|2010-09-03 12:00,3,9195,9200,9195,9200,9
20101201|2010-09-03 12:30,3,9200,9200,9200,9200,1
20101201|2010-09-03 13:30,3,9190,9200,9185,9200,224
20101201|2010-09-03 14:00,3,9190,9190,9190,9190,1
20101201|2010-09-03 14:30,3,9185,9185,9185,9185,12
20101201|2010-09-03 15:00,3,9180,9180,9175,9175,4
20101201|2010-09-05 18:30,7,9175,9180,9175,9180,3
20101201|2010-09-05 19:00,7,9195,9195,9195,9195,6
20101201|2010-09-05 19:30,7,9190,9195,9185,9185,7
20101201|2010-09-05 20:00,7,9190,9230,9190,9225,24
20101201|2010-09-05 20:30,7,9220,9250,9220,9250,6
20101201|2010-09-05 21:00,7,9245,9245,9240,9240,13
20101201|2010-09-05 21:30,7,9240,9240,9240,9240,2
20101201|2010-09-05 22:30,7,9240,9250,9225,9250,45
20101201|2010-09-05 23:30,7,9245,9250,9245,9245,23
20101201|2010-09-06 00:30,7,9280,9280,9280,9280,5
20101201|2010-09-06 01:00,7,9275,9275,9275,9275,15
20101201|2010-09-06 03:00,7,9255,9255,9250,9250,16
20101201|2010-09-06 03:30,7,9255,9260,9255,9260,15
20101201|2010-09-06 04:00,7,9270,9270,9270,9270,1
20101201|2010-09-06 04:30,7,9270,9275,9270,9275,23
20101201|2010-09-06 05:00,7,9280,9280,9270,9270,63
20101201|2010-09-06 05:30,7,9265,9270,9265,9270,15
20101201|2010-09-06 06:00,7,9265,9270,9265,9265,90
20101201|2010-09-06 06:30,7,9265,9265,9265,9265,9
20101201|2010-09-06 07:00,7,9265,9265,9265,9265,10
20101201|2010-09-06 07:30,7,9265,9265,9265,9265,42
20101201|2010-09-06 08:00,7,9265,9275,9265,9275,13
20101201|2010-09-06 08:30,7,9275,9275,9265,9265,102
20101201|2010-09-06 09:00,7,9265,9265,9265,9265,26
20101201|2010-09-06 09:30,7,9265,9265,9260,9265,10
20101201|2010-09-06 10:00,7,9270,9270,9260,9260,27
20101201|2010-09-06 17:00,7,9280,9280,9280,9280,1
20101201|2010-09-06 19:00,7,9210,9225,9210,9225,5
20101201|2010-09-06 19:30,7,9245,9245,9245,9245,2
20101201|2010-09-06 20:00,7,9270,9280,9270,9280,8
20101201|2010-09-06 21:00,7,9270,9270,9270,9270,2
20101201|2010-09-06 23:00,7,9250,9260,9250,9260,10
20101201|2010-09-06 23:30,7,9220,9220,9205,9205,4
20101201|2010-09-07 00:00,7,9205,9205,9205,9205,1
20101201|2010-09-07 00:30,7,9220,9225,9215,9215,5
20101201|2010-09-07 01:00,7,9215,9215,9200,9200,5
20101201|2010-09-07 01:30,7,9195,9205,9185,9185,37
20101201|2010-09-07 02:00,7,9185,9195,9165,9165,147
20101201|2010-09-07 02:30,7,9155,9155,9155,9155,11
20101201|2010-09-07 03:00,7,9160,9160,9140,9140,6
20101201|2010-09-07 03:30,7,9155,9155,9155,9155,3
20101201|2010-09-07 04:00,7,9155,9155,9155,9155,28
20101201|2010-09-07 04:30,7,9150,9155,9150,9155,10
20101201|2010-09-07 05:00,7,9140,9155,9140,9155,3
20101201|2010-09-07 05:30,7,9155,9160,9155,9160,2
20101201|2010-09-07 06:00,7,9155,9155,9150,9150,21
20101201|2010-09-07 06:30,7,9145,9155,9145,9155,120
20101201|2010-09-07 07:00,7,9160,9160,9145,9145,22
20101201|2010-09-07 07:30,7,9145,9150,9140,9145,22
20101201|2010-09-07 08:00,7,9140,9155,9140,9145,44
20101201|2010-09-07 08:30,7,9140,9150,9115,9115,86
20101201|2010-09-07 09:00,7,9110,9120,9105,9120,610
20101201|2010-09-07 09:30,7,9110,9135,9110,9130,420
20101201|2010-09-07 10:00,7,9130,9135,9115,9125,416
20101201|2010-09-07 10:30,7,9130,9145,9120,9135,1078
20101201|2010-09-07 11:00,7,9135,9140,9130,9130,239
20101201|2010-09-07 11:30,7,9120,9130,9115,9125,28
20101201|2010-09-07 12:00,7,9115,9120,9115,9120,18
20101201|2010-09-07 12:30,7,9125,9130,9115,9125,68
20101201|2010-09-07 13:00,7,9125,9135,9125,9135,9
20101201|2010-09-07 13:30,7,9120,9120,9105,9110,20
20101201|2010-09-07 14:00,7,9105,9110,9100,9105,37
20101201|2010-09-07 14:30,7,9105,9115,9080,9085,210
20101201|2010-09-07 15:00,7,9085,9090,9080,9090,80
20101201|2010-09-07 15:30,8,9090,9090,9090,9090,2
20101201|2010-09-07 18:30,8,9075,9090,9070,9090,11
20101201|2010-09-07 19:00,8,9080,9080,9070,9080,4
20101201|2010-09-07 19:30,8,9060,9060,9015,9045,550
20101201|2010-09-07 20:00,8,9035,9040,9005,9005,21
20101201|2010-09-07 20:30,8,9020,9025,9020,9025,16
20101201|2010-09-07 21:00,8,9025,9025,9025,9025,2
20101201|2010-09-07 21:30,8,9010,9010,9010,9010,1
20101201|2010-09-07 22:30,8,8990,8995,8990,8990,4
20101201|2010-09-07 23:00,8,8990,9005,8990,9005,3
20101201|2010-09-07 23:30,8,9005,9005,8990,8990,23
20101201|2010-09-08 00:00,8,9000,9000,9000,9000,4
20101201|2010-09-08 01:00,8,9010,9020,9000,9015,34
20101201|2010-09-08 02:00,8,9035,9045,9035,9035,189
20101201|2010-09-08 02:30,8,9035,9040,9020,9020,81
20101201|2010-09-08 03:00,8,9025,9035,9010,9010,40
20101201|2010-09-08 03:30,8,9015,9035,9000,9030,23
20101201|2010-09-08 04:00,8,9030,9040,9020,9020,11
20101201|2010-09-08 04:30,8,9020,9035,9020,9025,35
20101201|2010-09-08 05:00,8,9050,9050,9050,9050,22
20101201|2010-09-08 05:30,8,9050,9065,9050,9065,41
20101201|2010-09-08 06:00,8,9060,9085,9060,9080,268
20101201|2010-09-08 06:30,8,9080,9080,9065,9065,72
20101201|2010-09-08 07:00,8,9070,9080,9070,9080,62
20101201|2010-09-08 07:30,8,9080,9080,9070,9075,49
20101201|2010-09-08 08:00,8,9070,9085,9065,9085,295
20101201|2010-09-08 08:30,8,9080,9110,9080,9110,415
20101201|2010-09-08 09:00,8,9100,9115,9100,9110,135
20101201|2010-09-08 09:30,8,9120,9130,9110,9110,515
20101201|2010-09-08 10:00,8,9115,9135,9115,9130,198
20101201|2010-09-08 10:30,8,9130,9130,9110,9110,305
20101201|2010-09-08 11:00,8,9115,9130,9115,9130,155
20101201|2010-09-08 11:30,8,9130,9135,9120,9125,72
20101201|2010-09-08 12:00,8,9125,9125,9115,9125,43
20101201|2010-09-08 12:30,8,9125,9125,9095,9100,28
20101201|2010-09-08 13:00,8,9095,9100,9090,9100,98
20101201|2010-09-08 13:30,8,9110,9115,9110,9110,21
20101201|2010-09-08 14:00,8,9120,9125,9105,9115,174
20101201|2010-09-08 14:30,8,9105,9110,9075,9085,271
20101201|2010-09-08 15:00,8,9085,9115,9085,9115,84
20101201|2010-09-08 19:00,9,9100,9100,9100,9100,4
20101201|2010-09-08 19:30,9,9095,9095,9085,9085,6
20101201|2010-09-08 20:00,9,9080,9080,9060,9060,35
20101201|2010-09-08 20:30,9,9065,9100,9065,9090,11
20101201|2010-09-08 21:30,9,9085,9085,9085,9085,1
20101201|2010-09-08 22:30,9,9075,9075,9075,9075,1
20101201|2010-09-08 23:00,9,9070,9095,9070,9095,13
20101201|2010-09-08 23:30,9,9090,9090,9090,9090,1
20101201|2010-09-09 00:00,9,9060,9060,9060,9060,2
20101201|2010-09-09 00:30,9,9065,9065,9065,9065,1
20101201|2010-09-09 01:00,9,9075,9075,9070,9075,33
20101201|2010-09-09 01:30,9,9080,9080,9080,9080,13
20101201|2010-09-09 02:00,9,9085,9090,9070,9070,74
20101201|2010-09-09 02:30,9,9065,9080,9065,9080,76
20101201|2010-09-09 03:00,9,9075,9110,9075,9105,72
20101201|2010-09-09 03:30,9,9100,9115,9095,9115,65
20101201|2010-09-09 04:00,9,9115,9115,9100,9105,114
20101201|2010-09-09 04:30,9,9110,9125,9110,9120,241
20101201|2010-09-09 05:00,9,9115,9135,9115,9130,93
20101201|2010-09-09 05:30,9,9125,9125,9110,9125,74
20101201|2010-09-09 06:00,9,9120,9120,9120,9120,65
20101201|2010-09-09 06:30,9,9120,9120,9110,9110,35
20101201|2010-09-09 07:00,9,9120,9125,9110,9125,129
20101201|2010-09-09 07:30,9,9125,9160,9125,9150,335
20101201|2010-09-09 08:00,9,9150,9170,9150,9165,244
20101201|2010-09-09 08:30,9,9160,9170,9145,9150,593
20101201|2010-09-09 09:00,9,9160,9160,9140,9150,188
20101201|2010-09-09 09:30,9,9155,9155,9140,9140,168
20101201|2010-09-09 10:00,9,9135,9170,9135,9160,444
20101201|2010-09-09 10:30,9,9160,9170,9155,9160,139
20101201|2010-09-09 11:00,9,9160,9170,9160,9165,109
20101201|2010-09-09 11:30,9,9165,9170,9145,9145,354
20101201|2010-09-09 12:00,9,9140,9145,9115,9125,192
20101201|2010-09-09 12:30,9,9120,9140,9120,9125,159
20101201|2010-09-09 13:00,9,9125,9135,9110,9115,239
20101201|2010-09-09 13:30,9,9115,9135,9115,9135,71
20101201|2010-09-09 14:00,9,9135,9140,9130,9135,86
20101201|2010-09-09 14:30,9,9140,9155,9130,9130,234
20101201|2010-09-09 15:00,9,9130,9150,9130,9150,149
20101201|2010-09-09 15:30,10,9140,9140,9140,9140,3
20101201|2010-09-09 16:00,10,9140,9140,9140,9140,1
20101201|2010-09-09 17:00,10,9185,9185,9185,9185,1
20101201|2010-09-09 18:30,10,9165,9165,9150,9150,10
20101201|2010-09-09 19:00,10,9135,9220,9135,9215,146
20101201|2010-09-09 19:30,10,9215,9245,9210,9235,116
20101201|2010-09-09 20:00,10,9240,9265,9240,9250,44
20101201|2010-09-09 20:30,10,9245,9270,9245,9255,56
20101201|2010-09-09 21:00,10,9255,9255,9245,9245,5
20101201|2010-09-09 21:30,10,9235,9235,9230,9230,2
20101201|2010-09-09 22:00,10,9220,9220,9220,9220,1
20101201|2010-09-09 22:30,10,9220,9220,9200,9200,14
20101201|2010-09-09 23:00,10,9200,9200,9200,9200,1
20101201|2010-09-09 23:30,10,9200,9210,9200,9205,8
20101201|2010-09-10 00:00,10,9195,9195,9185,9185,8
20101201|2010-09-10 00:30,10,9195,9225,9195,9225,37
20101201|2010-09-10 01:00,10,9220,9220,9195,9195,158
20101201|2010-09-10 01:30,10,9200,9200,9190,9195,39
20101201|2010-09-10 02:00,10,9195,9230,9180,9215,115
20101201|2010-09-10 02:30,10,9225,9240,9220,9220,155
20101201|2010-09-10 03:00,10,9220,9230,9200,9200,295
20101201|2010-09-10 03:30,10,9200,9210,9195,9210,313
20101201|2010-09-10 04:00,10,9210,9225,9210,9220,230
20101201|2010-09-10 04:30,10,9215,9220,9205,9205,83
20101201|2010-09-10 05:00,10,9205,9210,9205,9210,33
20101201|2010-09-10 05:30,10,9215,9215,9210,9215,13
20101201|2010-09-10 06:00,10,9215,9230,9215,9230,261
20101201|2010-09-10 06:30,10,9225,9225,9220,9225,58
20101201|2010-09-10 07:00,10,9220,9235,9220,9235,121
20101201|2010-09-10 07:30,10,9235,9245,9235,9240,230
20101201|2010-09-10 08:00,10,9245,9255,9235,9240,757
20101201|2010-09-10 08:30,10,9245,9260,9220,9250,725
20101201|2010-09-10 09:00,10,9250,9265,9240,9255,577
20101201|2010-09-10 09:30,10,9260,9275,9255,9275,594
20101201|2010-09-10 10:00,10,9275,9275,9250,9265,356
20101201|2010-09-10 10:30,10,9265,9265,9240,9245,356
20101201|2010-09-10 11:00,10,9250,9255,9235,9250,134
20101201|2010-09-10 11:30,10,9245,9255,9240,9255,58
20101201|2010-09-10 12:00,10,9255,9260,9250,9255,84
20101201|2010-09-10 12:30,10,9255,9265,9255,9260,24
20101201|2010-09-10 13:00,10,9255,9270,9255,9270,69
20101201|2010-09-10 13:30,10,9270,9275,9265,9270,67
20101201|2010-09-10 14:00,10,9270,9280,9265,9280,79
20101201|2010-09-10 14:30,10,9280,9285,9275,9280,347
20101201|2010-09-10 15:00,10,9280,9310,9275,9290,166
20101201|2010-09-12 17:00,13,9310,9330,9310,9330,18
20101201|2010-09-12 17:30,13,9335,9400,9335,9400,11
20101201|2010-09-12 18:00,13,9395,9395,9335,9360,7
20101201|2010-09-12 18:30,13,9360,9360,9330,9340,41
20101201|2010-09-12 19:00,13,9340,9375,9340,9375,10
20101201|2010-09-12 19:30,13,9375,9375,9350,9350,15
20101201|2010-09-12 20:00,13,9340,9340,9310,9310,55
20101201|2010-09-12 20:30,13,9320,9330,9320,9320,7
20101201|2010-09-12 21:00,13,9325,9330,9325,9325,5
20101201|2010-09-12 21:30,13,9320,9325,9320,9325,14
20101201|2010-09-12 22:00,13,9340,9340,9340,9340,1
20101201|2010-09-12 22:30,13,9335,9345,9335,9340,13
20101201|2010-09-12 23:00,13,9345,9360,9345,9360,10
20101201|2010-09-12 23:30,13,9360,9360,9350,9350,3
20101201|2010-09-13 00:00,13,9345,9345,9335,9335,13
20101201|2010-09-13 00:30,13,9335,9335,9305,9305,75
20101201|2010-09-13 01:00,13,9305,9315,9295,9300,345
20101201|2010-09-13 01:30,13,9300,9305,9300,9305,110
20101201|2010-09-13 02:00,13,9305,9310,9295,9305,393
20101201|2010-09-13 02:30,13,9310,9315,9290,9290,157
20101201|2010-09-13 03:00,13,9295,9315,9295,9315,67
20101201|2010-09-13 03:30,13,9315,9315,9310,9310,75
20101201|2010-09-13 04:00,13,9315,9330,9315,9325,305
20101201|2010-09-13 04:30,13,9315,9325,9310,9325,220
20101201|2010-09-13 05:00,13,9315,9320,9315,9320,27
20101201|2010-09-13 05:30,13,9315,9320,9315,9320,44
20101201|2010-09-13 06:00,13,9320,9325,9320,9320,39
20101201|2010-09-13 06:30,13,9325,9330,9325,9330,106
20101201|2010-09-13 07:00,13,9325,9330,9320,9325,201
20101201|2010-09-13 07:30,13,9325,9325,9315,9315,107
20101201|2010-09-13 08:00,13,9320,9335,9320,9335,115
20101201|2010-09-13 08:30,13,9340,9345,9320,9325,481
20101201|2010-09-13 09:00,13,9330,9345,9330,9335,435
20101201|2010-09-13 09:30,13,9335,9360,9335,9340,461
20101201|2010-09-13 10:00,13,9340,9345,9330,9340,264
20101201|2010-09-13 10:30,13,9340,9345,9315,9315,428
20101201|2010-09-13 11:00,13,9315,9315,9275,9285,266
20101201|2010-09-13 11:30,13,9285,9295,9280,9290,229
20101201|2010-09-13 12:00,13,9295,9310,9290,9295,177
20101201|2010-09-13 12:30,13,9295,9310,9295,9295,198
20101201|2010-09-13 13:00,13,9295,9300,9285,9300,44
20101201|2010-09-13 13:30,13,9305,9315,9305,9315,105
20101201|2010-09-13 14:00,13,9315,9315,9300,9305,64
20101201|2010-09-13 14:30,13,9310,9345,9310,9345,544
20101201|2010-09-13 15:00,13,9345,9350,9330,9330,255
20101201|2010-09-13 18:30,14,9305,9320,9305,9305,8
20101201|2010-09-13 19:00,14,9300,9300,9285,9300,20
20101201|2010-09-13 19:30,14,9300,9300,9245,9260,240
20101201|2010-09-13 20:00,14,9260,9260,9260,9260,2
20101201|2010-09-13 20:30,14,9260,9270,9260,9270,4
20101201|2010-09-13 21:00,14,9285,9285,9270,9270,5
20101201|2010-09-13 22:00,14,9260,9260,9255,9255,7
20101201|2010-09-13 22:30,14,9270,9295,9270,9290,11
20101201|2010-09-13 23:00,14,9300,9305,9300,9305,12
20101201|2010-09-13 23:30,14,9290,9290,9280,9280,53
20101201|2010-09-14 00:00,14,9280,9290,9280,9290,11
20101201|2010-09-14 00:30,14,9275,9275,9255,9275,30
20101201|2010-09-14 01:00,14,9280,9300,9270,9270,232
20101201|2010-09-14 01:30,14,9275,9275,9250,9275,305
20101201|2010-09-14 02:00,14,9275,9280,9265,9270,327
20101201|2010-09-14 02:30,14,9270,9270,9225,9225,492
20101201|2010-09-14 03:00,14,9230,9235,9210,9210,810
20101201|2010-09-14 03:30,14,9215,9230,9215,9230,364
20101201|2010-09-14 04:00,14,9230,9230,9215,9215,410
20101201|2010-09-14 04:30,14,9215,9225,9215,9225,209
20101201|2010-09-14 05:00,14,9225,9245,9225,9240,163
20101201|2010-09-14 05:30,14,9235,9235,9230,9235,51
20101201|2010-09-14 06:00,14,9235,9235,9220,9225,71
20101201|2010-09-14 06:30,14,9230,9235,9225,9235,238
20101201|2010-09-14 07:00,14,9235,9250,9235,9250,233
20101201|2010-09-14 07:30,14,9260,9270,9235,9240,274
20101201|2010-09-14 08:00,14,9240,9245,9230,9230,107
20101201|2010-09-14 08:30,14,9240,9245,9210,9220,944
20101201|2010-09-14 09:00,14,9225,9240,9210,9235,499
20101201|2010-09-14 09:30,14,9240,9260,9230,9260,424
20101201|2010-09-14 10:00,14,9260,9285,9260,9280,351
20101201|2010-09-14 10:30,14,9285,9300,9280,9295,372
20101201|2010-09-14 11:00,14,9295,9305,9290,9295,192
20101201|2010-09-14 11:30,14,9290,9290,9280,9280,150
20101201|2010-09-14 12:00,14,9280,9285,9270,9280,148
20101201|2010-09-14 12:30,14,9275,9290,9265,9285,647
20101201|2010-09-14 13:00,14,9285,9295,9280,9290,244
20101201|2010-09-14 13:30,14,9285,9300,9285,9300,106
20101201|2010-09-14 14:00,14,9305,9305,9295,9305,232
20101201|2010-09-14 14:30,14,9305,9315,9285,9290,584
20101201|2010-09-14 15:00,14,9290,9295,9280,9290,155
20101201|2010-09-14 15:30,15,9285,9285,9285,9285,2
20101201|2010-09-14 17:00,15,9250,9250,9250,9250,1
20101201|2010-09-14 17:30,15,9250,9250,9250,9250,2
20101201|2010-09-14 18:00,15,9250,9250,9250,9250,1
20101201|2010-09-14 18:30,15,9250,9255,9230,9230,116
20101201|2010-09-14 19:00,15,9225,9285,9225,9285,43
20101201|2010-09-14 19:30,15,9250,9250,9250,9250,8
20101201|2010-09-14 20:00,15,9270,9280,9195,9200,78
20101201|2010-09-14 20:30,15,9195,9470,9190,9465,1097
20101201|2010-09-14 21:00,15,9450,9520,9450,9485,265
20101201|2010-09-14 21:30,15,9500,9520,9495,9520,11
20101201|2010-09-14 22:00,15,9510,9540,9505,9540,76
20101201|2010-09-14 22:30,15,9545,9570,9525,9545,46
20101201|2010-09-14 23:00,15,9535,9545,9535,9545,3
20101201|2010-09-14 23:30,15,9535,9540,9510,9540,7
20101201|2010-09-15 00:00,15,9545,9545,9530,9530,57
20101201|2010-09-15 00:30,15,9525,9525,9515,9515,56
20101201|2010-09-15 01:00,15,9505,9505,9485,9485,1050
20101201|2010-09-15 01:30,15,9480,9485,9480,9480,246
20101201|2010-09-15 02:00,15,9480,9515,9465,9515,1494
20101201|2010-09-15 02:30,15,9515,9525,9495,9525,660
20101201|2010-09-15 03:00,15,9525,9540,9515,9520,406
20101201|2010-09-15 03:30,15,9515,9520,9510,9510,555
20101201|2010-09-15 04:00,15,9510,9510,9490,9500,238
20101201|2010-09-15 04:30,15,9505,9505,9490,9500,82
20101201|2010-09-15 05:00,15,9500,9505,9480,9480,208
20101201|2010-09-15 05:30,15,9480,9490,9480,9485,150
20101201|2010-09-15 06:00,15,9485,9495,9480,9495,142
20101201|2010-09-15 06:30,15,9490,9505,9490,9490,230
20101201|2010-09-15 07:00,15,9490,9505,9490,9495,499
20101201|2010-09-15 07:30,15,9495,9510,9480,9505,711
20101201|2010-09-15 08:00,15,9505,9525,9505,9505,1693
20101201|2010-09-15 08:30,15,9510,9515,9485,9500,1525
20101201|2010-09-15 09:00,15,9505,9535,9500,9530,549
20101201|2010-09-15 09:30,15,9535,9560,9520,9555,1278
20101201|2010-09-15 10:00,15,9555,9565,9540,9555,537
20101201|2010-09-15 10:30,15,9555,9565,9545,9560,647
20101201|2010-09-15 11:00,15,9560,9575,9555,9565,325
20101201|2010-09-15 11:30,15,9565,9580,9565,9575,502
20101201|2010-09-15 12:00,15,9575,9600,9575,9595,481
20101201|2010-09-15 12:30,15,9595,9620,9590,9615,476
20101201|2010-09-15 13:00,15,9615,9615,9600,9610,103
20101201|2010-09-15 13:30,15,9605,9610,9590,9600,140
20101201|2010-09-15 14:00,15,9595,9655,9595,9650,705
20101201|2010-09-15 14:30,15,9655,9655,9635,9645,821
20101201|2010-09-15 15:00,15,9645,9665,9640,9655,398
20101201|2010-09-15 15:30,16,9640,9660,9640,9660,2
20101201|2010-09-15 17:30,16,9660,9660,9660,9660,1
20101201|2010-09-15 18:00,16,9650,9650,9615,9615,3
20101201|2010-09-15 18:30,16,9610,9645,9610,9610,135
20101201|2010-09-15 19:00,16,9615,9615,9555,9560,581
20101201|2010-09-15 19:30,16,9565,9575,9560,9575,116
20101201|2010-09-15 20:00,16,9580,9580,9530,9530,107
20101201|2010-09-15 20:30,16,9530,9535,9515,9530,110
20101201|2010-09-15 21:00,16,9535,9535,9520,9520,36
20101201|2010-09-15 21:30,16,9520,9525,9490,9500,173
20101201|2010-09-15 22:00,16,9505,9505,9490,9490,137
20101201|2010-09-15 22:30,16,9500,9505,9485,9505,78
20101201|2010-09-15 23:00,16,9505,9505,9470,9480,89
20101201|2010-09-15 23:30,16,9485,9515,9485,9515,13
20101201|2010-09-16 00:00,16,9520,9520,9500,9515,18
20101201|2010-09-16 00:30,16,9505,9505,9490,9490,94
20101201|2010-09-16 01:00,16,9500,9505,9470,9470,333
20101201|2010-09-16 01:30,16,9475,9515,9475,9515,248
20101201|2010-09-16 02:00,16,9515,9525,9505,9510,385
20101201|2010-09-16 02:30,16,9510,9515,9505,9505,125
20101201|2010-09-16 03:00,16,9505,9520,9500,9520,163
20101201|2010-09-16 03:30,16,9515,9530,9510,9520,454
20101201|2010-09-16 04:00,16,9525,9530,9525,9525,15
20101201|2010-09-16 04:30,16,9525,9525,9520,9525,72
20101201|2010-09-16 05:00,16,9530,9535,9520,9525,309
20101201|2010-09-16 05:30,16,9515,9525,9505,9505,442
20101201|2010-09-16 06:00,16,9510,9510,9500,9505,259
20101201|2010-09-16 06:30,16,9500,9505,9500,9505,66
20101201|2010-09-16 07:00,16,9500,9505,9485,9495,180
20101201|2010-09-16 07:30,16,9515,9525,9490,9500,321
20101201|2010-09-16 08:00,16,9505,9510,9495,9510,105
20101201|2010-09-16 08:30,16,9510,9515,9485,9515,524
20101201|2010-09-16 09:00,16,9515,9530,9490,9505,826
20101201|2010-09-16 09:30,16,9505,9525,9495,9515,573
20101201|2010-09-16 10:00,16,9515,9520,9505,9515,78
20101201|2010-09-16 10:30,16,9515,9520,9505,9515,605
20101201|2010-09-16 11:00,16,9515,9520,9505,9515,93
20101201|2010-09-16 11:30,16,9520,9545,9520,9545,381
20101201|2010-09-16 12:00,16,9545,9545,9525,9540,236
20101201|2010-09-16 12:30,16,9535,9535,9530,9535,56
20101201|2010-09-16 13:00,16,9535,9555,9530,9555,167
20101201|2010-09-16 13:30,16,9545,9550,9540,9540,253
20101201|2010-09-16 14:00,16,9545,9560,9540,9560,303
20101201|2010-09-16 14:30,16,9565,9580,9560,9575,511
20101201|2010-09-16 15:00,16,9575,9590,9575,9575,440
20101201|2010-09-16 15:30,17,9575,9580,9575,9580,2
20101201|2010-09-16 18:30,17,9575,9580,9575,9580,4
20101201|2010-09-16 19:00,17,9580,9580,9545,9545,94
20101201|2010-09-16 19:30,17,9555,9570,9555,9570,8
20101201|2010-09-16 20:30,17,9580,9580,9565,9565,10
20101201|2010-09-16 21:00,17,9560,9570,9560,9565,28
20101201|2010-09-16 21:30,17,9600,9600,9600,9600,2
20101201|2010-09-16 22:00,17,9585,9615,9585,9615,9
20101201|2010-09-16 22:30,17,9610,9610,9595,9605,4
20101201|2010-09-16 23:00,17,9610,9610,9600,9605,29
20101201|2010-09-16 23:30,17,9615,9615,9590,9590,9
20101201|2010-09-17 00:00,17,9600,9625,9600,9625,41
20101201|2010-09-17 00:30,17,9625,9630,9615,9615,30
20101201|2010-09-17 01:00,17,9600,9620,9595,9605,161
20101201|2010-09-17 01:30,17,9615,9615,9605,9605,12
20101201|2010-09-17 02:00,17,9600,9645,9600,9635,240
20101201|2010-09-17 02:30,17,9635,9655,9635,9650,271
20101201|2010-09-17 03:00,17,9645,9655,9640,9645,287
20101201|2010-09-17 03:30,17,9645,9645,9635,9645,259
20101201|2010-09-17 04:00,17,9645,9650,9635,9640,122
20101201|2010-09-17 04:30,17,9640,9645,9630,9635,95
20101201|2010-09-17 05:00,17,9640,9640,9630,9635,38
20101201|2010-09-17 05:30,17,9630,9635,9620,9620,282
20101201|2010-09-17 06:00,17,9625,9630,9620,9625,323
20101201|2010-09-17 06:30,17,9620,9620,9590,9610,376
20101201|2010-09-17 07:00,17,9605,9605,9580,9595,246
20101201|2010-09-17 07:30,17,9590,9600,9580,9580,302
20101201|2010-09-17 08:00,17,9580,9590,9575,9590,289
20101201|2010-09-17 08:30,17,9585,9600,9545,9560,1122
20101201|2010-09-17 09:00,17,9560,9570,9540,9560,705
20101201|2010-09-17 09:30,17,9560,9565,9550,9560,365
20101201|2010-09-17 10:00,17,9555,9580,9545,9545,480
20101201|2010-09-17 10:30,17,9545,9545,9525,9545,362
20101201|2010-09-17 11:00,17,9540,9550,9540,9545,127
20101201|2010-09-17 11:30,17,9545,9550,9540,9540,74
20101201|2010-09-17 12:00,17,9550,9550,9535,9540,48
20101201|2010-09-17 12:30,17,9540,9555,9540,9545,72
20101201|2010-09-17 13:00,17,9545,9555,9545,9550,44
20101201|2010-09-17 13:30,17,9550,9565,9550,9560,73
20101201|2010-09-17 14:00,17,9555,9560,9540,9545,156
20101201|2010-09-17 14:30,17,9545,9590,9545,9565,1042
20101201|2010-09-17 15:00,17,9560,9575,9550,9575,203
20101201|2010-09-19 17:00,20,9575,9575,9560,9560,3
20101201|2010-09-19 17:30,20,9535,9535,9535,9535,1
20101201|2010-09-19 18:30,20,9545,9545,9545,9545,1
20101201|2010-09-19 19:00,20,9540,9540,9540,9540,2
20101201|2010-09-19 19:30,20,9540,9540,9540,9540,1
20101201|2010-09-19 20:00,20,9545,9545,9540,9540,2
20101201|2010-09-19 21:00,20,9580,9580,9580,9580,1
20101201|2010-09-19 22:30,20,9575,9575,9555,9555,2
20101201|2010-09-20 01:00,20,9570,9580,9570,9575,5
20101201|2010-09-20 02:00,20,9590,9595,9580,9580,121
20101201|2010-09-20 02:30,20,9590,9605,9580,9580,33
20101201|2010-09-20 03:00,20,9570,9585,9570,9580,120
20101201|2010-09-20 03:30,20,9580,9590,9580,9590,43
20101201|2010-09-20 04:00,20,9585,9590,9585,9590,26
20101201|2010-09-20 04:30,20,9590,9600,9590,9600,51
20101201|2010-09-20 05:00,20,9600,9600,9600,9600,34
20101201|2010-09-20 05:30,20,9605,9605,9595,9600,32
20101201|2010-09-20 06:00,20,9600,9615,9595,9610,226
20101201|2010-09-20 06:30,20,9605,9610,9605,9605,49
20101201|2010-09-20 07:00,20,9605,9620,9605,9615,76
20101201|2010-09-20 07:30,20,9615,9615,9600,9600,105
20101201|2010-09-20 08:00,20,9600,9605,9590,9605,140
20101201|2010-09-20 08:30,20,9605,9610,9580,9605,473
20101201|2010-09-20 09:00,20,9605,9655,9590,9650,419
20101201|2010-09-20 09:30,20,9650,9695,9650,9690,682
20101201|2010-09-20 10:00,20,9690,9695,9670,9675,621
20101201|2010-09-20 10:30,20,9685,9690,9670,9675,676
20101201|2010-09-20 11:00,20,9670,9670,9660,9660,72
20101201|2010-09-20 11:30,20,9655,9670,9655,9670,84
20101201|2010-09-20 12:00,20,9670,9690,9665,9690,207
20101201|2010-09-20 12:30,20,9690,9695,9680,9680,84
20101201|2010-09-20 13:00,20,9680,9695,9680,9695,66
20101201|2010-09-20 13:30,20,9695,9720,9695,9715,79
20101201|2010-09-20 14:00,20,9715,9725,9710,9720,113
20101201|2010-09-20 14:30,20,9715,9740,9715,9730,496
20101201|2010-09-20 15:00,20,9730,9730,9710,9715,318
20101201|2010-09-20 15:30,21,9705,9705,9705,9705,2
20101201|2010-09-20 18:30,21,9695,9720,9675,9680,41
20101201|2010-09-20 19:00,21,9690,9690,9650,9670,78
20101201|2010-09-20 19:30,21,9665,9665,9650,9665,70
20101201|2010-09-20 20:00,21,9665,9665,9660,9660,13
20101201|2010-09-20 20:30,21,9655,9655,9640,9645,29
20101201|2010-09-20 21:30,21,9640,9640,9615,9630,43
20101201|2010-09-20 22:00,21,9615,9620,9600,9600,59
20101201|2010-09-20 22:30,21,9625,9625,9605,9610,20
20101201|2010-09-20 23:00,21,9615,9620,9600,9605,100
20101201|2010-09-20 23:30,21,9600,9600,9575,9585,82
20101201|2010-09-21 00:00,21,9580,9590,9580,9590,47
20101201|2010-09-21 00:30,21,9580,9600,9580,9595,63
20101201|2010-09-21 01:00,21,9585,9595,9570,9590,200
20101201|2010-09-21 01:30,21,9585,9595,9585,9585,137
20101201|2010-09-21 02:00,21,9585,9610,9560,9600,423
20101201|2010-09-21 02:30,21,9590,9605,9580,9605,182
20101201|2010-09-21 03:00,21,9605,9615,9605,9610,101
20101201|2010-09-21 03:30,21,9615,9615,9600,9600,149
20101201|2010-09-21 04:00,21,9600,9620,9595,9620,287
20101201|2010-09-21 04:30,21,9620,9620,9605,9610,57
20101201|2010-09-21 05:00,21,9610,9610,9600,9610,121
20101201|2010-09-21 05:30,21,9610,9615,9605,9615,71
20101201|2010-09-21 06:00,21,9610,9620,9610,9610,91
20101201|2010-09-21 06:30,21,9615,9615,9610,9610,59
20101201|2010-09-21 07:00,21,9615,9615,9590,9590,235
20101201|2010-09-21 07:30,21,9595,9625,9595,9615,279
20101201|2010-09-21 08:00,21,9620,9625,9605,9615,384
20101201|2010-09-21 08:30,21,9615,9615,9590,9605,379
20101201|2010-09-21 09:00,21,9605,9610,9595,9600,348
20101201|2010-09-21 09:30,21,9600,9615,9590,9595,555
20101201|2010-09-21 10:00,21,9595,9605,9580,9580,279
20101201|2010-09-21 10:30,21,9585,9585,9570,9580,394
20101201|2010-09-21 11:00,21,9575,9580,9575,9575,82
20101201|2010-09-21 11:30,21,9575,9580,9575,9575,50
20101201|2010-09-21 12:00,21,9575,9575,9565,9570,223
20101201|2010-09-21 12:30,21,9565,9575,9565,9575,100
20101201|2010-09-21 13:00,21,9570,9615,9540,9600,585
20101201|2010-09-21 13:30,21,9595,9650,9595,9605,879
20101201|2010-09-21 14:00,21,9600,9605,9580,9585,220
20101201|2010-09-21 14:30,21,9580,9580,9535,9565,1035
20101201|2010-09-21 15:00,21,9570,9580,9560,9570,187
20101201|2010-09-21 18:30,22,9550,9555,9545,9545,8
20101201|2010-09-21 19:00,22,9550,9570,9550,9555,19
20101201|2010-09-21 19:30,22,9550,9580,9540,9580,72
20101201|2010-09-21 20:00,22,9580,9590,9570,9590,5
20101201|2010-09-21 20:30,22,9595,9615,9590,9605,40
20101201|2010-09-21 21:00,22,9600,9605,9600,9600,10
20101201|2010-09-21 22:30,22,9580,9595,9570,9585,17
20101201|2010-09-21 23:30,22,9580,9590,9575,9590,10
20101201|2010-09-22 00:00,22,9590,9590,9580,9590,8
20101201|2010-09-22 00:30,22,9590,9590,9565,9565,10
20101201|2010-09-22 01:00,22,9560,9575,9560,9565,220
20101201|2010-09-22 01:30,22,9565,9570,9565,9570,7
20101201|2010-09-22 02:00,22,9565,9565,9505,9515,397
20101201|2010-09-22 02:30,22,9515,9520,9505,9515,450
20101201|2010-09-22 03:00,22,9515,9515,9490,9495,338
20101201|2010-09-22 03:30,22,9495,9505,9495,9500,119
20101201|2010-09-22 04:00,22,9500,9505,9490,9500,159
20101201|2010-09-22 04:30,22,9495,9500,9480,9485,206
20101201|2010-09-22 05:00,22,9490,9505,9490,9500,173
20101201|2010-09-22 05:30,22,9500,9505,9495,9505,88
20101201|2010-09-22 06:00,22,9505,9505,9490,9495,186
20101201|2010-09-22 06:30,22,9500,9505,9500,9505,62
20101201|2010-09-22 07:00,22,9505,9520,9500,9510,337
20101201|2010-09-22 07:30,22,9510,9515,9505,9505,310
20101201|2010-09-22 08:00,22,9510,9515,9505,9505,524
20101201|2010-09-22 08:30,22,9510,9545,9510,9530,1004
20101201|2010-09-22 09:00,22,9530,9530,9505,9520,1673
20101201|2010-09-22 09:30,22,9510,9520,9490,9510,743
20101201|2010-09-22 10:00,22,9515,9515,9465,9490,778
20101201|2010-09-22 10:30,22,9485,9500,9475,9485,582
20101201|2010-09-22 11:00,22,9495,9520,9490,9505,309
20101201|2010-09-22 11:30,22,9505,9505,9490,9490,182
20101201|2010-09-22 12:00,22,9495,9495,9445,9465,558
20101201|2010-09-22 12:30,22,9470,9500,9470,9480,88
20101201|2010-09-22 13:00,22,9475,9480,9470,9480,534
20101201|2010-09-22 13:30,22,9480,9500,9480,9495,390
20101201|2010-09-22 14:00,22,9495,9505,9475,9480,90
20101201|2010-09-22 14:30,22,9480,9485,9465,9465,702
20101201|2010-09-22 15:00,22,9465,9475,9465,9475,192
20101201|2010-09-22 15:30,23,9480,9480,9425,9425,3
20101201|2010-09-22 18:30,23,9475,9475,9475,9475,1
20101201|2010-09-22 19:00,23,9475,9475,9470,9470,3
20101201|2010-09-22 21:00,23,9470,9470,9470,9470,1
20101201|2010-09-22 22:00,23,9490,9495,9490,9495,4
20101201|2010-09-22 22:30,23,9495,9500,9490,9500,6
20101201|2010-09-23 00:30,23,9500,9500,9500,9500,5
20101201|2010-09-23 01:00,23,9500,9500,9490,9495,19
20101201|2010-09-23 01:30,23,9495,9495,9490,9495,53
20101201|2010-09-23 02:00,23,9490,9520,9490,9490,483
20101201|2010-09-23 02:30,23,9490,9500,9465,9465,142
20101201|2010-09-23 03:00,23,9475,9495,9455,9455,149
20101201|2010-09-23 03:30,23,9455,9455,9405,9415,414
20101201|2010-09-23 04:00,23,9420,9430,9405,9410,129
20101201|2010-09-23 04:30,23,9405,9420,9405,9420,260
20101201|2010-09-23 05:00,23,9420,9420,9410,9410,61
20101201|2010-09-23 05:30,23,9410,9420,9400,9400,94
20101201|2010-09-23 06:00,23,9395,9400,9390,9395,130
20101201|2010-09-23 06:30,23,9395,9405,9390,9405,65
20101201|2010-09-23 07:00,23,9405,9410,9385,9410,131
20101201|2010-09-23 07:30,23,9415,9415,9365,9365,540
20101201|2010-09-23 08:00,23,9365,9385,9365,9380,374
20101201|2010-09-23 08:30,23,9380,9410,9375,9395,836
20101201|2010-09-23 09:00,23,9400,9440,9400,9420,444
20101201|2010-09-23 09:30,23,9420,9455,9420,9425,386
20101201|2010-09-23 10:00,23,9430,9450,9420,9445,286
20101201|2010-09-23 10:30,23,9450,9465,9450,9450,253
20101201|2010-09-23 11:00,23,9450,9460,9445,9445,270
20101201|2010-09-23 11:30,23,9445,9450,9435,9440,128
20101201|2010-09-23 12:00,23,9445,9445,9435,9440,72
20101201|2010-09-23 12:30,23,9445,9445,9425,9430,193
20101201|2010-09-23 13:00,23,9425,9435,9425,9430,70
20101201|2010-09-23 13:30,23,9435,9435,9395,9395,391
20101201|2010-09-23 14:00,23,9400,9405,9380,9380,243
20101201|2010-09-23 14:30,23,9375,9395,9370,9395,294
20101201|2010-09-23 15:00,23,9390,9415,9385,9410,414
20101201|2010-09-23 15:30,24,9400,9405,9400,9405,2
20101201|2010-09-23 16:00,24,9405,9405,9280,9280,8
20101201|2010-09-23 17:30,24,9385,9385,9385,9385,1
20101201|2010-09-23 18:00,24,9390,9390,9390,9390,1
20101201|2010-09-23 18:30,24,9385,9400,9385,9400,6
20101201|2010-09-23 19:00,24,9410,9425,9410,9415,26
20101201|2010-09-23 19:30,24,9440,9445,9440,9445,19
20101201|2010-09-23 20:00,24,9435,9435,9435,9435,1
20101201|2010-09-23 20:30,24,9425,9430,9425,9430,297
20101201|2010-09-23 21:00,24,9430,9435,9425,9430,6
20101201|2010-09-23 21:30,24,9440,9440,9440,9440,5
20101201|2010-09-23 22:00,24,9435,9435,9435,9435,2
20101201|2010-09-23 22:30,24,9420,9420,9420,9420,6
20101201|2010-09-23 23:00,24,9415,9590,9415,9545,464
20101201|2010-09-23 23:30,24,9550,9575,9550,9565,44
20101201|2010-09-24 00:00,24,9560,9565,9495,9500,68
20101201|2010-09-24 00:30,24,9505,9520,9460,9460,30
20101201|2010-09-24 01:00,24,9460,9465,9435,9435,141
20101201|2010-09-24 01:30,24,9425,9445,9425,9445,12
20101201|2010-09-24 02:00,24,9440,9450,9435,9440,182
20101201|2010-09-24 02:30,24,9435,9435,9415,9420,108
20101201|2010-09-24 03:00,24,9425,9450,9425,9440,317
20101201|2010-09-24 03:30,24,9440,9440,9425,9430,124
20101201|2010-09-24 04:00,24,9430,9440,9430,9440,114
20101201|2010-09-24 04:30,24,9435,9435,9420,9425,103
20101201|2010-09-24 05:00,24,9425,9425,9415,9425,201
20101201|2010-09-24 05:30,24,9425,9425,9425,9425,13
20101201|2010-09-24 06:00,24,9430,9435,9430,9430,161
20101201|2010-09-24 06:30,24,9430,9440,9430,9435,31
20101201|2010-09-24 07:00,24,9440,9465,9440,9460,560
20101201|2010-09-24 07:30,24,9460,9495,9460,9490,862
20101201|2010-09-24 08:00,24,9485,9490,9475,9485,349
20101201|2010-09-24 08:30,24,9480,9520,9480,9515,906
20101201|2010-09-24 09:00,24,9505,9545,9500,9545,855
20101201|2010-09-24 09:30,24,9545,9560,9530,9550,1007
20101201|2010-09-24 10:00,24,9550,9555,9525,9530,455
20101201|2010-09-24 10:30,24,9530,9535,9510,9525,253
20101201|2010-09-24 11:00,24,9530,9535,9530,9530,304
20101201|2010-09-24 11:30,24,9535,9545,9530,9545,111
20101201|2010-09-24 12:00,24,9545,9550,9545,9545,87
20101201|2010-09-24 12:30,24,9550,9555,9545,9545,213
20101201|2010-09-24 13:00,24,9550,9555,9545,9545,135
20101201|2010-09-24 13:30,24,9550,9570,9550,9560,140
20101201|2010-09-24 14:00,24,9560,9560,9535,9535,462
20101201|2010-09-24 14:30,24,9535,9550,9535,9535,693
20101201|2010-09-24 15:00,24,9535,9545,9530,9545,217
20101201|2010-09-26 17:00,27,9580,9580,9580,9580,4
20101201|2010-09-26 18:00,27,9580,9580,9580,9580,2
20101201|2010-09-26 18:30,27,9580,9580,9570,9570,7
20101201|2010-09-26 19:00,27,9545,9545,9530,9530,37
20101201|2010-09-26 19:30,27,9550,9560,9545,9560,3
20101201|2010-09-26 20:00,27,9570,9580,9565,9565,7
20101201|2010-09-26 20:30,27,9565,9575,9560,9575,43
20101201|2010-09-26 21:00,27,9580,9590,9575,9575,19
20101201|2010-09-26 21:30,27,9575,9575,9575,9575,1
20101201|2010-09-26 22:00,27,9575,9575,9550,9550,12
20101201|2010-09-26 22:30,27,9570,9570,9555,9560,5
20101201|2010-09-26 23:00,27,9575,9600,9575,9590,28
20101201|2010-09-27 00:00,27,9570,9570,9570,9570,2
20101201|2010-09-27 00:30,27,9595,9595,9595,9595,3
20101201|2010-09-27 01:00,27,9580,9595,9575,9575,15
20101201|2010-09-27 01:30,27,9570,9570,9570,9570,4
20101201|2010-09-27 02:00,27,9565,9575,9555,9555,193
20101201|2010-09-27 02:30,27,9560,9580,9560,9570,111
20101201|2010-09-27 03:00,27,9570,9575,9565,9570,227
20101201|2010-09-27 03:30,27,9570,9570,9560,9560,37
20101201|2010-09-27 04:00,27,9560,9570,9560,9565,58
20101201|2010-09-27 04:30,27,9565,9575,9560,9575,38
20101201|2010-09-27 05:00,27,9575,9575,9560,9565,42
20101201|2010-09-27 05:30,27,9560,9565,9560,9565,25
20101201|2010-09-27 06:00,27,9565,9570,9565,9565,31
20101201|2010-09-27 06:30,27,9570,9570,9565,9565,84
20101201|2010-09-27 07:00,27,9565,9570,9560,9560,86
20101201|2010-09-27 07:30,27,9565,9570,9565,9570,136
20101201|2010-09-27 08:00,27,9575,9585,9570,9570,363
20101201|2010-09-27 08:30,27,9565,9575,9545,9555,729
20101201|2010-09-27 09:00,27,9555,9570,9550,9570,338
20101201|2010-09-27 09:30,27,9565,9570,9555,9565,219
20101201|2010-09-27 10:00,27,9560,9560,9525,9530,1015
20101201|2010-09-27 10:30,27,9535,9540,9520,9530,337
20101201|2010-09-27 11:00,27,9535,9535,9520,9525,209
20101201|2010-09-27 11:30,27,9530,9535,9520,9535,330
20101201|2010-09-27 12:00,27,9530,9550,9530,9545,133
20101201|2010-09-27 12:30,27,9545,9560,9545,9550,81
20101201|2010-09-27 13:00,27,9555,9570,9555,9570,15
20101201|2010-09-27 13:30,27,9570,9575,9560,9565,204
20101201|2010-09-27 14:00,27,9565,9565,9560,9560,57
20101201|2010-09-27 14:30,27,9555,9555,9540,9550,489
20101201|2010-09-27 15:00,27,9550,9560,9545,9555,173
20101201|2010-09-27 16:00,28,9550,9550,9550,9550,1
20101201|2010-09-27 18:30,28,9530,9550,9530,9550,8
20101201|2010-09-27 19:00,28,9565,9580,9565,9575,13
20101201|2010-09-27 19:30,28,9590,9590,9590,9590,2
20101201|2010-09-27 20:30,28,9565,9565,9565,9565,4
20101201|2010-09-27 22:00,28,9575,9575,9575,9575,30
20101201|2010-09-27 22:30,28,9580,9590,9580,9590,7
20101201|2010-09-28 00:00,28,9560,9560,9510,9510,16
20101201|2010-09-28 00:30,28,9550,9550,9550,9550,1
20101201|2010-09-28 01:00,28,9550,9550,9530,9535,103
20101201|2010-09-28 01:30,28,9530,9530,9515,9515,72
20101201|2010-09-28 02:00,28,9515,9515,9455,9455,663
20101201|2010-09-28 02:30,28,9455,9480,9455,9475,358
20101201|2010-09-28 03:00,28,9475,9480,9470,9475,312
20101201|2010-09-28 03:30,28,9475,9490,9475,9485,160
20101201|2010-09-28 04:00,28,9485,9500,9470,9500,326
20101201|2010-09-28 04:30,28,9500,9520,9495,9515,748
20101201|2010-09-28 05:00,28,9520,9530,9510,9525,343
20101201|2010-09-28 05:30,28,9525,9525,9505,9510,82
20101201|2010-09-28 06:00,28,9510,9515,9505,9510,100
20101201|2010-09-28 06:30,28,9510,9515,9510,9510,112
20101201|2010-09-28 07:00,28,9510,9520,9510,9520,227
20101201|2010-09-28 07:30,28,9520,9535,9520,9520,232
20101201|2010-09-28 08:00,28,9525,9535,9520,9520,282
20101201|2010-09-28 08:30,28,9520,9525,9475,9480,1759
20101201|2010-09-28 09:00,28,9480,9495,9455,9480,1417
20101201|2010-09-28 09:30,28,9485,9505,9485,9500,832
20101201|2010-09-28 10:00,28,9505,9530,9490,9525,594
20101201|2010-09-28 10:30,28,9520,9530,9510,9510,447
20101201|2010-09-28 11:00,28,9515,9515,9490,9505,423
20101201|2010-09-28 11:30,28,9500,9505,9490,9500,218
20101201|2010-09-28 12:00,28,9505,9505,9480,9490,290
20101201|2010-09-28 12:30,28,9495,9525,9495,9520,117
20101201|2010-09-28 13:00,28,9520,9525,9500,9500,335
20101201|2010-09-28 13:30,28,9500,9505,9485,9495,145
20101201|2010-09-28 14:00,28,9500,9520,9490,9505,165
20101201|2010-09-28 14:30,28,9510,9535,9510,9520,535
20101201|2010-09-28 15:00,28,9525,9525,9515,9520,163
20101201|2010-09-28 15:30,29,9570,9570,9570,9570,5
20101201|2010-09-28 19:00,29,9570,9645,9570,9635,226
20101201|2010-09-28 19:30,29,9625,9625,9620,9620,18
20101201|2010-09-28 20:00,29,9615,9615,9550,9570,82
20101201|2010-09-28 20:30,29,9560,9595,9560,9595,9
20101201|2010-09-28 21:00,29,9595,9595,9595,9595,5
20101201|2010-09-28 21:30,29,9595,9595,9595,9595,6
20101201|2010-09-28 22:30,29,9615,9630,9615,9615,20
20101201|2010-09-28 23:00,29,9625,9630,9610,9610,67
20101201|2010-09-28 23:30,29,9615,9630,9605,9630,32
20101201|2010-09-29 00:00,29,9630,9630,9600,9600,36
20101201|2010-09-29 00:30,29,9600,9610,9590,9590,89
20101201|2010-09-29 01:00,29,9595,9610,9590,9595,298
20101201|2010-09-29 01:30,29,9595,9610,9585,9605,38
20101201|2010-09-29 02:00,29,9605,9625,9600,9605,236
20101201|2010-09-29 02:30,29,9610,9610,9590,9595,244
20101201|2010-09-29 03:00,29,9595,9595,9570,9580,499
20101201|2010-09-29 03:30,29,9580,9590,9565,9575,393
20101201|2010-09-29 04:00,29,9570,9585,9565,9575,215
20101201|2010-09-29 04:30,29,9570,9605,9570,9595,311
20101201|2010-09-29 05:00,29,9595,9600,9575,9590,191
20101201|2010-09-29 05:30,29,9590,9595,9585,9585,61
20101201|2010-09-29 06:00,29,9585,9585,9575,9585,45
20101201|2010-09-29 06:30,29,9585,9595,9585,9595,131
20101201|2010-09-29 07:00,29,9595,9605,9585,9590,150
20101201|2010-09-29 07:30,29,9590,9590,9580,9585,170
20101201|2010-09-29 08:00,29,9580,9585,9575,9580,132
20101201|2010-09-29 08:30,29,9580,9605,9570,9575,711
20101201|2010-09-29 09:00,29,9575,9595,9565,9570,688
20101201|2010-09-29 09:30,29,9570,9580,9555,9565,213
20101201|2010-09-29 10:00,29,9565,9580,9565,9580,196
20101201|2010-09-29 10:30,29,9580,9585,9575,9575,529
20101201|2010-09-29 11:00,29,9580,9590,9570,9585,168
20101201|2010-09-29 11:30,29,9580,9580,9575,9580,85
20101201|2010-09-29 12:00,29,9580,9580,9550,9555,1006
20101201|2010-09-29 12:30,29,9560,9575,9550,9570,329
20101201|2010-09-29 13:00,29,9570,9580,9565,9565,85
20101201|2010-09-29 13:30,29,9570,9575,9560,9570,223
20101201|2010-09-29 14:00,29,9570,9575,9535,9540,306
20101201|2010-09-29 14:30,29,9540,9560,9530,9550,318
20101201|2010-09-29 15:00,29,9550,9570,9550,9555,144
20101201|2010-09-29 15:30,30,9555,9555,9555,9555,1
20101201|2010-09-29 18:30,30,9580,9590,9580,9585,12
20101201|2010-09-29 19:00,30,9595,9600,9565,9580,21
20101201|2010-09-29 19:30,30,9585,9600,9580,9580,5
20101201|2010-09-29 20:00,30,9575,9580,9575,9580,5
20101201|2010-09-29 20:30,30,9560,9560,9530,9530,52
20101201|2010-09-29 21:00,30,9525,9535,9515,9515,262
20101201|2010-09-29 21:30,30,9525,9525,9510,9510,8
20101201|2010-09-29 22:00,30,9520,9530,9520,9530,80
20101201|2010-09-29 22:30,30,9530,9550,9525,9530,236
20101201|2010-09-29 23:00,30,9525,9525,9475,9490,80
20101201|2010-09-29 23:30,30,9485,9495,9480,9495,19
20101201|2010-09-30 00:00,30,9485,9485,9475,9475,2
20101201|2010-09-30 00:30,30,9470,9470,9410,9425,176
20101201|2010-09-30 01:00,30,9430,9435,9395,9425,438
20101201|2010-09-30 01:30,30,9420,9440,9420,9430,24
20101201|2010-09-30 02:00,30,9435,9450,9410,9430,307
20101201|2010-09-30 02:30,30,9425,9450,9425,9450,363
20101201|2010-09-30 03:00,30,9450,9450,9425,9425,311
20101201|2010-09-30 03:30,30,9425,9425,9410,9415,152
20101201|2010-09-30 04:00,30,9415,9440,9405,9440,120
20101201|2010-09-30 04:30,30,9440,9445,9425,9435,127
20101201|2010-09-30 05:00,30,9430,9440,9430,9435,78
20101201|2010-09-30 05:30,30,9430,9440,9425,9440,277
20101201|2010-09-30 06:00,30,9445,9445,9430,9435,142
20101201|2010-09-30 06:30,30,9435,9435,9430,9430,13
20101201|2010-09-30 07:00,30,9435,9440,9430,9430,151
20101201|2010-09-30 07:30,30,9435,9480,9435,9465,1018
20101201|2010-09-30 08:00,30,9470,9490,9470,9480,1050
20101201|2010-09-30 08:30,30,9475,9520,9470,9500,2638
20101201|2010-09-30 09:00,30,9495,9495,9470,9480,1031
20101201|2010-09-30 09:30,30,9480,9495,9465,9465,809
20101201|2010-09-30 10:00,30,9460,9460,9400,9415,1592
20101201|2010-09-30 10:30,30,9415,9430,9400,9415,606
20101201|2010-09-30 11:00,30,9415,9415,9390,9400,557
20101201|2010-09-30 11:30,30,9400,9430,9395,9420,234
20101201|2010-09-30 12:00,30,9420,9435,9415,9435,320
20101201|2010-09-30 12:30,30,9430,9445,9430,9435,220
20101201|2010-09-30 13:00,30,9440,9450,9430,9440,274
20101201|2010-09-30 13:30,30,9440,9465,9435,9445,288
20101201|2010-09-30 14:00,30,9445,9450,9425,9440,220
20101201|2010-09-30 14:30,30,9445,9455,9420,9450,437
20101201|2010-09-30 15:00,30,9455,9455,9425,9450,213
20101201|2010-09-30 15:30,1,9445,9445,9445,9445,3
20101201|2010-09-30 18:00,1,9445,9455,9445,9450,6
20101201|2010-09-30 18:30,1,9455,9510,9455,9500,88
20101201|2010-09-30 19:00,1,9495,9495,9440,9455,91
20101201|2010-09-30 19:30,1,9455,9475,9455,9465,15
20101201|2010-09-30 20:00,1,9465,9510,9465,9495,35
20101201|2010-09-30 20:30,1,9495,9495,9475,9475,13
20101201|2010-09-30 21:00,1,9495,9495,9485,9490,6
20101201|2010-09-30 21:30,1,9490,9490,9490,9490,1
20101201|2010-09-30 22:00,1,9485,9485,9485,9485,1
20101201|2010-09-30 22:30,1,9460,9460,9400,9405,62
20101201|2010-09-30 23:00,1,9400,9450,9400,9450,13
20101201|2010-09-30 23:30,1,9465,9465,9460,9465,20
20101201|2010-10-01 00:00,1,9455,9495,9455,9495,20
20101201|2010-10-01 00:30,1,9475,9475,9455,9455,3
20101201|2010-10-01 01:00,1,9450,9450,9410,9425,171
20101201|2010-10-01 01:30,1,9425,9425,9425,9425,2
20101201|2010-10-01 02:00,1,9430,9460,9415,9455,359
20101201|2010-10-01 02:30,1,9450,9450,9405,9430,119
20101201|2010-10-01 03:00,1,9430,9435,9425,9430,290
20101201|2010-10-01 03:30,1,9430,9435,9425,9430,29
20101201|2010-10-01 04:00,1,9430,9455,9430,9445,213
20101201|2010-10-01 04:30,1,9445,9445,9435,9440,49
20101201|2010-10-01 05:00,1,9440,9450,9440,9445,258
20101201|2010-10-01 05:30,1,9445,9450,9415,9420,432
20101201|2010-10-01 06:00,1,9415,9430,9405,9425,444
20101201|2010-10-01 06:30,1,9425,9440,9425,9435,271
20101201|2010-10-01 07:00,1,9440,9440,9430,9430,119
20101201|2010-10-01 07:30,1,9435,9450,9425,9440,305
20101201|2010-10-01 08:00,1,9435,9450,9435,9450,137
20101201|2010-10-01 08:30,1,9455,9460,9440,9455,537
20101201|2010-10-01 09:00,1,9450,9460,9410,9420,1269
20101201|2010-10-01 09:30,1,9420,9425,9405,9420,542
20101201|2010-10-01 10:00,1,9425,9430,9405,9410,280
20101201|2010-10-01 10:30,1,9410,9440,9395,9430,462
20101201|2010-10-01 11:00,1,9425,9435,9420,9420,154
20101201|2010-10-01 11:30,1,9420,9420,9410,9420,139
20101201|2010-10-01 12:00,1,9420,9440,9420,9435,106
20101201|2010-10-01 12:30,1,9430,9435,9415,9425,406
20101201|2010-10-01 13:00,1,9430,9450,9430,9440,101
20101201|2010-10-01 13:30,1,9440,9450,9440,9440,70
20101201|2010-10-01 14:00,1,9445,9455,9435,9435,411
20101201|2010-10-01 14:30,1,9435,9455,9435,9445,551
20101201|2010-10-01 15:00,1,9445,9470,9445,9470,264
20101201|2010-10-03 17:00,4,9510,9695,9510,9695,25
20101201|2010-10-03 17:30,4,9490,9490,9490,9490,1
20101201|2010-10-03 18:00,4,9425,9425,9410,9410,2
20101201|2010-10-03 18:30,4,9435,9440,9420,9440,7
20101201|2010-10-03 19:00,4,9430,9440,9420,9420,40
20101201|2010-10-03 19:30,4,9435,9435,9410,9425,10
20101201|2010-10-03 20:00,4,9420,9530,9420,9505,157
20101201|2010-10-03 20:30,4,9515,9545,9500,9525,86
20101201|2010-10-03 21:00,4,9525,9545,9525,9545,106
20101201|2010-10-03 21:30,4,9550,9555,9540,9540,53
20101201|2010-10-03 22:00,4,9515,9515,9495,9495,5
20101201|2010-10-03 22:30,4,9485,9495,9465,9465,32
20101201|2010-10-03 23:00,4,9465,9475,9465,9470,35
20101201|2010-10-03 23:30,4,9485,9485,9485,9485,1
20101201|2010-10-04 00:00,4,9460,9460,9435,9435,42
20101201|2010-10-04 00:30,4,9430,9435,9395,9395,46
20101201|2010-10-04 01:00,4,9415,9415,9380,9385,203
20101201|2010-10-04 01:30,4,9390,9400,9390,9400,9
20101201|2010-10-04 02:00,4,9380,9390,9360,9360,119
20101201|2010-10-04 02:30,4,9360,9365,9340,9350,501
20101201|2010-10-04 03:00,4,9350,9360,9345,9350,264
20101201|2010-10-04 03:30,4,9345,9350,9330,9345,199
20101201|2010-10-04 04:00,4,9345,9345,9335,9340,52
20101201|2010-10-04 04:30,4,9335,9345,9335,9345,65
20101201|2010-10-04 05:00,4,9345,9355,9345,9355,241
20101201|2010-10-04 05:30,4,9355,9360,9350,9350,94
20101201|2010-10-04 06:00,4,9355,9370,9355,9360,188
20101201|2010-10-04 06:30,4,9365,9370,9365,9370,36
20101201|2010-10-04 07:00,4,9370,9370,9355,9355,117
20101201|2010-10-04 07:30,4,9350,9360,9350,9355,74
20101201|2010-10-04 08:00,4,9360,9375,9360,9370,115
20101201|2010-10-04 08:30,4,9370,9395,9370,9380,805
20101201|2010-10-04 09:00,4,9385,9395,9360,9380,490
20101201|2010-10-04 09:30,4,9375,9385,9350,9355,226
20101201|2010-10-04 10:00,4,9350,9355,9315,9325,308
20101201|2010-10-04 10:30,4,9320,9335,9305,9305,300
20101201|2010-10-04 11:00,4,9300,9310,9285,9300,708
20101201|2010-10-04 11:30,4,9300,9310,9295,9305,217
20101201|2010-10-04 12:00,4,9305,9320,9305,9310,149
20101201|2010-10-04 12:30,4,9310,9310,9305,9310,153
20101201|2010-10-04 13:00,4,9310,9325,9295,9300,130
20101201|2010-10-04 13:30,4,9300,9320,9300,9305,186
20101201|2010-10-04 14:00,4,9305,9340,9305,9330,325
20101201|2010-10-04 14:30,4,9330,9340,9320,9340,640
20101201|2010-10-04 15:00,4,9340,9360,9330,9355,145
20101201|2010-10-04 17:00,5,9365,9365,9365,9365,1
20101201|2010-10-04 17:30,5,9370,9375,9335,9345,15
20101201|2010-10-04 18:00,5,9340,9340,9340,9340,1
20101201|2010-10-04 18:30,5,9360,9370,9355,9370,14
20101201|2010-10-04 19:00,5,9375,9390,9375,9390,55
20101201|2010-10-04 19:30,5,9390,9420,9390,9405,60
20101201|2010-10-04 20:00,5,9395,9405,9390,9390,16
20101201|2010-10-04 20:30,5,9375,9420,9370,9420,18
20101201|2010-10-04 21:00,5,9425,9425,9420,9420,9
20101201|2010-10-04 21:30,5,9400,9410,9400,9410,9
20101201|2010-10-04 22:00,5,9410,9410,9405,9410,32
20101201|2010-10-04 22:30,5,9400,9410,9370,9370,18
20101201|2010-10-04 23:00,5,9375,9415,9375,9415,14
20101201|2010-10-04 23:30,5,9405,9565,9405,9545,569
20101201|2010-10-05 00:00,5,9540,9550,9480,9550,90
20101201|2010-10-05 00:30,5,9550,9565,9550,9565,58
20101201|2010-10-05 01:00,5,9555,9560,9530,9530,362
20101201|2010-10-05 01:30,5,9525,9530,9495,9505,183
20101201|2010-10-05 02:00,5,9505,9520,9470,9480,698
20101201|2010-10-05 02:30,5,9485,9530,9485,9520,1913
20101201|2010-10-05 03:00,5,9515,9520,9495,9515,653
20101201|2010-10-05 03:30,5,9515,9520,9510,9515,108
20101201|2010-10-05 04:00,5,9510,9515,9505,9505,67
20101201|2010-10-05 04:30,5,9500,9505,9500,9500,43
20101201|2010-10-05 05:00,5,9505,9505,9505,9505,22
20101201|2010-10-05 05:30,5,9505,9515,9505,9510,167
20101201|2010-10-05 06:00,5,9510,9515,9505,9510,199
20101201|2010-10-05 06:30,5,9510,9510,9510,9510,208
20101201|2010-10-05 07:00,5,9510,9530,9510,9525,567
20101201|2010-10-05 07:30,5,9525,9550,9525,9545,525
20101201|2010-10-05 08:00,5,9550,9555,9545,9555,552
20101201|2010-10-05 08:30,5,9555,9570,9540,9560,922
20101201|2010-10-05 09:00,5,9565,9565,9545,9565,1415
20101201|2010-10-05 09:30,5,9570,9595,9565,9585,1796
20101201|2010-10-05 10:00,5,9585,9595,9580,9595,350
20101201|2010-10-05 10:30,5,9595,9615,9590,9595,604
20101201|2010-10-05 11:00,5,9595,9625,9595,9620,250
20101201|2010-10-05 11:30,5,9615,9645,9615,9645,336
20101201|2010-10-05 12:00,5,9645,9670,9640,9660,724
20101201|2010-10-05 12:30,5,9655,9660,9650,9655,133
20101201|2010-10-05 13:00,5,9650,9655,9640,9645,154
20101201|2010-10-05 13:30,5,9650,9655,9635,9645,564
20101201|2010-10-05 14:00,5,9645,9655,9630,9630,424
20101201|2010-10-05 14:30,5,9630,9640,9615,9620,1073
20101201|2010-10-05 15:00,5,9625,9640,9610,9625,713
20101201|2010-10-05 18:30,6,9625,9650,9615,9650,5
20101201|2010-10-05 19:00,6,9625,9640,9605,9630,41
20101201|2010-10-05 19:30,6,9640,9670,9640,9670,14
20101201|2010-10-05 20:00,6,9670,9690,9670,9680,25
20101201|2010-10-05 20:30,6,9690,9690,9625,9680,33
20101201|2010-10-05 21:00,6,9670,9670,9670,9670,1
20101201|2010-10-05 21:30,6,9665,9670,9665,9670,21
20101201|2010-10-05 22:00,6,9665,9665,9665,9665,3
20101201|2010-10-05 22:30,6,9675,9715,9675,9710,64
20101201|2010-10-05 23:00,6,9715,9725,9675,9700,70
20101201|2010-10-05 23:30,6,9705,9715,9705,9705,28
20101201|2010-10-06 00:00,6,9705,9710,9700,9700,7
20101201|2010-10-06 00:30,6,9705,9725,9705,9710,143
20101201|2010-10-06 01:00,6,9710,9720,9710,9715,118
20101201|2010-10-06 01:30,6,9710,9715,9700,9715,16
20101201|2010-10-06 02:00,6,9705,9725,9705,9720,152
20101201|2010-10-06 02:30,6,9725,9745,9720,9735,302
20101201|2010-10-06 03:00,6,9735,9750,9735,9750,391
20101201|2010-10-06 03:30,6,9750,9750,9735,9745,407
20101201|2010-10-06 04:00,6,9745,9750,9740,9745,75
20101201|2010-10-06 04:30,6,9745,9745,9730,9730,194
20101201|2010-10-06 05:00,6,9735,9735,9715,9715,267
20101201|2010-10-06 05:30,6,9715,9720,9715,9720,54
20101201|2010-10-06 06:00,6,9720,9725,9700,9705,348
20101201|2010-10-06 06:30,6,9705,9720,9705,9715,276
20101201|2010-10-06 07:00,6,9720,9730,9690,9695,507
20101201|2010-10-06 07:30,6,9690,9700,9690,9695,156
20101201|2010-10-06 08:00,6,9700,9710,9690,9695,451
20101201|2010-10-06 08:30,6,9695,9710,9690,9700,537
20101201|2010-10-06 09:00,6,9700,9715,9690,9700,331
20101201|2010-10-06 09:30,6,9700,9710,9690,9705,352
20101201|2010-10-06 10:00,6,9705,9705,9680,9690,379
20101201|2010-10-06 10:30,6,9690,9700,9685,9700,367
20101201|2010-10-06 11:00,6,9700,9700,9685,9690,147
20101201|2010-10-06 11:30,6,9685,9695,9680,9680,101
20101201|2010-10-06 12:00,6,9680,9685,9665,9680,477
20101201|2010-10-06 12:30,6,9685,9690,9680,9690,275
20101201|2010-10-06 13:00,6,9690,9690,9675,9680,188
20101201|2010-10-06 13:30,6,9685,9695,9685,9690,139
20101201|2010-10-06 14:00,6,9690,9695,9680,9685,115
20101201|2010-10-06 14:30,6,9680,9705,9680,9705,441
20101201|2010-10-06 15:00,6,9705,9710,9695,9710,182
20101201|2010-10-06 18:30,7,9700,9700,9675,9675,11
20101201|2010-10-06 19:00,7,9705,9710,9705,9710,9
20101201|2010-10-06 19:30,7,9720,9720,9695,9720,8
20101201|2010-10-06 20:00,7,9745,9745,9740,9740,4
20101201|2010-10-06 20:30,7,9730,9740,9720,9725,13
20101201|2010-10-06 21:00,7,9725,9725,9725,9725,1
20101201|2010-10-06 21:30,7,9735,9735,9735,9735,2
20101201|2010-10-06 22:00,7,9730,9730,9730,9730,30
20101201|2010-10-06 22:30,7,9735,9735,9720,9720,11
20101201|2010-10-06 23:00,7,9715,9715,9700,9700,7
20101201|2010-10-06 23:30,7,9690,9705,9690,9705,7
20101201|2010-10-07 00:00,7,9705,9705,9705,9705,4
20101201|2010-10-07 00:30,7,9705,9705,9705,9705,1
20101201|2010-10-07 01:00,7,9710,9720,9710,9720,42
20101201|2010-10-07 01:30,7,9715,9720,9695,9715,105
20101201|2010-10-07 02:00,7,9705,9710,9680,9685,123
20101201|2010-10-07 02:30,7,9685,9690,9675,9690,335
20101201|2010-10-07 03:00,7,9690,9705,9685,9690,200
20101201|2010-10-07 03:30,7,9700,9700,9685,9685,76
20101201|2010-10-07 04:00,7,9685,9695,9685,9690,67
20101201|2010-10-07 04:30,7,9690,9695,9685,9695,84
20101201|2010-10-07 05:00,7,9695,9710,9695,9710,121
20101201|2010-10-07 05:30,7,9705,9715,9705,9710,59
20101201|2010-10-07 06:00,7,9710,9710,9705,9705,65
20101201|2010-10-07 06:30,7,9705,9705,9695,9695,64
20101201|2010-10-07 07:00,7,9690,9700,9690,9690,147
20101201|2010-10-07 07:30,7,9685,9725,9680,9715,1011
20101201|2010-10-07 08:00,7,9715,9720,9710,9710,342
20101201|2010-10-07 08:30,7,9715,9720,9675,9685,1451
20101201|2010-10-07 09:00,7,9680,9695,9680,9685,1436
20101201|2010-10-07 09:30,7,9690,9690,9670,9675,755
20101201|2010-10-07 10:00,7,9670,9675,9650,9665,580
20101201|2010-10-07 10:30,7,9665,9675,9655,9665,692
20101201|2010-10-07 11:00,7,9660,9665,9635,9635,473
20101201|2010-10-07 11:30,7,9630,9630,9605,9610,760
20101201|2010-10-07 12:00,7,9615,9620,9600,9620,714
20101201|2010-10-07 12:30,7,9620,9655,9615,9645,387
20101201|2010-10-07 13:00,7,9645,9655,9640,9650,332
20101201|2010-10-07 13:30,7,9650,9655,9645,9655,180
20101201|2010-10-07 14:00,7,9660,9660,9645,9645,250
20101201|2010-10-07 14:30,7,9645,9670,9645,9655,555
20101201|2010-10-07 15:00,7,9655,9690,9655,9680,156
20101201|2010-10-07 18:00,8,9675,9700,9670,9675,12
20101201|2010-10-07 18:30,8,9675,9675,9660,9670,15
20101201|2010-10-07 19:00,8,9695,9695,9685,9690,13
20101201|2010-10-07 19:30,8,9700,9700,9670,9680,11
20101201|2010-10-07 20:00,8,9675,9675,9665,9670,13
20101201|2010-10-07 21:30,8,9680,9685,9670,9685,14
20101201|2010-10-07 22:00,8,9695,9695,9695,9695,1
20101201|2010-10-07 22:30,8,9685,9695,9670,9670,18
20101201|2010-10-07 23:00,8,9680,9680,9670,9670,4
20101201|2010-10-07 23:30,8,9675,9680,9665,9680,13
20101201|2010-10-08 00:30,8,9665,9665,9625,9630,92
20101201|2010-10-08 01:00,8,9630,9630,9605,9605,179
20101201|2010-10-08 01:30,8,9625,9625,9605,9605,39
20101201|2010-10-08 02:00,8,9610,9615,9570,9575,373
20101201|2010-10-08 02:30,8,9580,9595,9575,9580,202
20101201|2010-10-08 03:00,8,9580,9585,9570,9570,168
20101201|2010-10-08 03:30,8,9575,9575,9555,9560,241
20101201|2010-10-08 04:00,8,9560,9565,9555,9560,224
20101201|2010-10-08 04:30,8,9565,9565,9560,9560,43
20101201|2010-10-08 05:00,8,9560,9565,9550,9550,165
20101201|2010-10-08 05:30,8,9555,9575,9555,9570,254
20101201|2010-10-08 06:00,8,9570,9580,9565,9575,300
20101201|2010-10-08 06:30,8,9570,9570,9565,9570,162
20101201|2010-10-08 07:00,8,9570,9580,9570,9570,169
20101201|2010-10-08 07:30,8,9570,9595,9525,9565,1765
20101201|2010-10-08 08:00,8,9565,9580,9555,9570,382
20101201|2010-10-08 08:30,8,9570,9575,9550,9565,941
20101201|2010-10-08 09:00,8,9565,9570,9545,9550,450
20101201|2010-10-08 09:30,8,9555,9575,9550,9570,427
20101201|2010-10-08 10:00,8,9575,9595,9575,9595,246
20101201|2010-10-08 10:30,8,9590,9610,9590,9605,294
20101201|2010-10-08 11:00,8,9605,9605,9590,9595,131
20101201|2010-10-08 11:30,8,9600,9620,9600,9620,213
20101201|2010-10-08 12:00,8,9620,9625,9610,9620,98
20101201|2010-10-08 12:30,8,9620,9620,9600,9605,144
20101201|2010-10-08 13:00,8,9605,9615,9600,9615,96
20101201|2010-10-08 13:30,8,9615,9625,9615,9615,87
20101201|2010-10-08 14:00,8,9620,9635,9620,9630,352
20101201|2010-10-08 14:30,8,9635,9655,9635,9655,671
20101201|2010-10-08 15:00,8,9655,9655,9635,9650,158
20101201|2010-10-10 18:30,11,9650,9665,9625,9665,3
20101201|2010-10-10 19:00,11,9665,9665,9665,9665,1
20101201|2010-10-10 19:30,11,9640,9655,9640,9655,3
20101201|2010-10-10 20:30,11,9650,9650,9645,9645,2
20101201|2010-10-10 23:00,11,9655,9655,9640,9640,2
20101201|2010-10-11 01:00,11,9640,9640,9640,9640,2
20101201|2010-10-11 01:30,11,9640,9640,9640,9640,3
20101201|2010-10-11 02:00,11,9645,9650,9635,9635,53
20101201|2010-10-11 02:30,11,9635,9645,9620,9620,18
20101201|2010-10-11 03:00,11,9630,9645,9625,9645,16
20101201|2010-10-11 03:30,11,9650,9660,9650,9655,120
20101201|2010-10-11 04:00,11,9655,9655,9650,9650,50
20101201|2010-10-11 04:30,11,9650,9650,9645,9645,6
20101201|2010-10-11 05:00,11,9640,9640,9635,9635,11
20101201|2010-10-11 05:30,11,9640,9645,9640,9645,18
20101201|2010-10-11 06:00,11,9645,9645,9640,9640,12
20101201|2010-10-11 06:30,11,9645,9650,9645,9650,8
20101201|2010-10-11 07:00,11,9645,9645,9645,9645,19
20101201|2010-10-11 07:30,11,9640,9640,9635,9635,31
20101201|2010-10-11 08:00,11,9635,9635,9625,9630,47
20101201|2010-10-11 08:30,11,9630,9640,9625,9635,216
20101201|2010-10-11 09:00,11,9635,9650,9635,9650,184
20101201|2010-10-11 09:30,11,9650,9650,9625,9635,170
20101201|2010-10-11 10:00,11,9630,9645,9630,9640,186
20101201|2010-10-11 10:30,11,9645,9650,9640,9650,143
20101201|2010-10-11 11:00,11,9650,9655,9650,9655,21
20101201|2010-10-11 11:30,11,9655,9655,9650,9650,14
20101201|2010-10-11 12:00,11,9645,9650,9645,9650,28
20101201|2010-10-11 12:30,11,9650,9655,9645,9650,22
20101201|2010-10-11 13:00,11,9655,9655,9645,9650,15
20101201|2010-10-11 13:30,11,9645,9650,9645,9645,21
20101201|2010-10-11 14:00,11,9650,9650,9640,9645,100
20101201|2010-10-11 14:30,11,9640,9650,9620,9635,263
20101201|2010-10-11 15:00,11,9635,9665,9635,9660,73
20101201|2010-10-11 18:00,12,9650,9650,9650,9650,5
20101201|2010-10-11 18:30,12,9655,9675,9650,9675,9
20101201|2010-10-11 19:00,12,9660,9660,9615,9615,40
20101201|2010-10-11 19:30,12,9620,9620,9580,9580,68
20101201|2010-10-11 20:00,12,9575,9575,9530,9530,42
20101201|2010-10-11 20:30,12,9540,9540,9525,9540,31
20101201|2010-10-11 21:00,12,9535,9540,9535,9540,14
20101201|2010-10-11 21:30,12,9550,9550,9550,9550,2
20101201|2010-10-11 22:00,12,9540,9540,9525,9525,6
20101201|2010-10-11 22:30,12,9525,9525,9450,9450,118
20101201|2010-10-11 23:00,12,9470,9470,9445,9455,55
20101201|2010-10-11 23:30,12,9460,9460,9425,9430,23
20101201|2010-10-12 00:00,12,9430,9455,9430,9450,8
20101201|2010-10-12 00:30,12,9450,9450,9420,9420,37
20101201|2010-10-12 01:00,12,9420,9440,9420,9425,347
20101201|2010-10-12 01:30,12,9435,9450,9435,9450,76
20101201|2010-10-12 02:00,12,9450,9455,9430,9450,184
20101201|2010-10-12 02:30,12,9445,9445,9415,9420,180
20101201|2010-10-12 03:00,12,9425,9425,9400,9410,830
20101201|2010-10-12 03:30,12,9405,9410,9395,9410,92
20101201|2010-10-12 04:00,12,9415,9425,9410,9415,215
20101201|2010-10-12 04:30,12,9420,9435,9420,9425,351
20101201|2010-10-12 05:00,12,9425,9430,9415,9425,114
20101201|2010-10-12 05:30,12,9425,9430,9425,9425,40
20101201|2010-10-12 06:00,12,9425,9430,9425,9425,15
20101201|2010-10-12 06:30,12,9425,9440,9425,9435,314
20101201|2010-10-12 07:00,12,9440,9440,9430,9435,444
20101201|2010-10-12 07:30,12,9435,9450,9435,9450,822
20101201|2010-10-12 08:00,12,9450,9450,9440,9445,446
20101201|2010-10-12 08:30,12,9445,9450,9410,9430,1701
20101201|2010-10-12 09:00,12,9425,9440,9420,9435,360
20101201|2010-10-12 09:30,12,9430,9460,9425,9450,335
20101201|2010-10-12 10:00,12,9450,9460,9445,9445,438
20101201|2010-10-12 10:30,12,9445,9460,9440,9445,541
20101201|2010-10-12 11:00,12,9450,9460,9445,9450,204
20101201|2010-10-12 11:30,12,9450,9450,9440,9440,77
20101201|2010-10-12 12:00,12,9440,9445,9435,9445,135
20101201|2010-10-12 12:30,12,9445,9450,9440,9445,57
20101201|2010-10-12 13:00,12,9440,9480,9440,9460,360
20101201|2010-10-12 13:30,12,9460,9475,9445,9475,140
20101201|2010-10-12 14:00,12,9480,9510,9460,9510,728
20101201|2010-10-12 14:30,12,9515,9515,9480,9495,527
20101201|2010-10-12 15:00,12,9500,9500,9465,9470,196
20101201|2010-10-12 18:30,13,9495,9515,9495,9515,18
20101201|2010-10-12 19:00,13,9510,9510,9460,9460,10
20101201|2010-10-12 19:30,13,9480,9495,9480,9495,37
20101201|2010-10-12 20:00,13,9490,9535,9490,9535,61
20101201|2010-10-12 20:30,13,9510,9510,9510,9510,1
20101201|2010-10-12 21:00,13,9495,9515,9495,9515,8
20101201|2010-10-12 21:30,13,9505,9510,9505,9510,2
20101201|2010-10-12 22:00,13,9500,9500,9500,9500,1
20101201|2010-10-12 22:30,13,9500,9500,9465,9470,35
20101201|2010-10-12 23:00,13,9465,9470,9460,9470,16
20101201|2010-10-12 23:30,13,9465,9485,9465,9475,93
20101201|2010-10-13 00:00,13,9475,9475,9435,9455,105
20101201|2010-10-13 00:30,13,9450,9450,9425,9430,41
20101201|2010-10-13 01:00,13,9440,9450,9435,9445,96
20101201|2010-10-13 01:30,13,9445,9475,9445,9465,223
20101201|2010-10-13 02:00,13,9460,9465,9455,9465,215
20101201|2010-10-13 02:30,13,9465,9475,9465,9475,282
20101201|2010-10-13 03:00,13,9475,9500,9475,9490,514
20101201|2010-10-13 03:30,13,9490,9500,9490,9490,191
20101201|2010-10-13 04:00,13,9495,9500,9490,9500,403
20101201|2010-10-13 04:30,13,9500,9510,9500,9505,97
20101201|2010-10-13 05:00,13,9500,9505,9495,9495,88
20101201|2010-10-13 05:30,13,9495,9510,9490,9505,370
20101201|2010-10-13 06:00,13,9505,9505,9495,9500,136
20101201|2010-10-13 06:30,13,9500,9515,9500,9505,128
20101201|2010-10-13 07:00,13,9505,9520,9505,9510,536
20101201|2010-10-13 07:30,13,9505,9510,9505,9505,189
20101201|2010-10-13 08:00,13,9505,9505,9500,9505,71
20101201|2010-10-13 08:30,13,9500,9520,9495,9510,774
20101201|2010-10-13 09:00,13,9510,9520,9505,9510,579
20101201|2010-10-13 09:30,13,9515,9530,9515,9530,544
20101201|2010-10-13 10:00,13,9530,9560,9530,9555,1694
20101201|2010-10-13 10:30,13,9555,9560,9540,9545,467
20101201|2010-10-13 11:00,13,9545,9560,9545,9560,127
20101201|2010-10-13 11:30,13,9560,9570,9555,9560,84
20101201|2010-10-13 12:00,13,9560,9570,9555,9565,172
20101201|2010-10-13 12:30,13,9570,9580,9565,9580,244
20101201|2010-10-13 13:00,13,9580,9585,9570,9575,447
20101201|2010-10-13 13:30,13,9575,9575,9565,9565,96
20101201|2010-10-13 14:00,13,9570,9570,9545,9545,531
20101201|2010-10-13 14:30,13,9545,9550,9515,9520,664
20101201|2010-10-13 15:00,13,9520,9530,9510,9530,367
20101201|2010-10-13 15:30,14,9520,9520,9520,9520,2
20101201|2010-10-13 18:30,14,9530,9560,9525,9535,12
20101201|2010-10-13 19:00,14,9540,9555,9520,9550,34
20101201|2010-10-13 19:30,14,9555,9620,9555,9605,349
20101201|2010-10-13 20:00,14,9600,9625,9600,9620,40
20101201|2010-10-13 20:30,14,9625,9635,9600,9600,56
20101201|2010-10-13 21:00,14,9610,9610,9605,9605,29
20101201|2010-10-13 21:30,14,9610,9610,9585,9585,13
20101201|2010-10-13 22:00,14,9590,9590,9570,9570,6
20101201|2010-10-13 22:30,14,9565,9615,9560,9615,43
20101201|2010-10-13 23:00,14,9620,9630,9615,9620,24
20101201|2010-10-13 23:30,14,9625,9635,9600,9600,173
20101201|2010-10-14 00:00,14,9605,9630,9605,9630,30
20101201|2010-10-14 00:30,14,9635,9635,9615,9615,8
20101201|2010-10-14 01:00,14,9605,9610,9595,9610,70
20101201|2010-10-14 01:30,14,9600,9600,9600,9600,3
20101201|2010-10-14 02:00,14,9600,9615,9595,9615,86
20101201|2010-10-14 02:30,14,9620,9620,9605,9610,311
20101201|2010-10-14 03:00,14,9610,9615,9580,9590,378
20101201|2010-10-14 03:30,14,9590,9590,9585,9585,191
20101201|2010-10-14 04:00,14,9585,9595,9565,9570,388
20101201|2010-10-14 04:30,14,9565,9575,9560,9565,615
20101201|2010-10-14 05:00,14,9565,9570,9560,9565,296
20101201|2010-10-14 05:30,14,9560,9580,9560,9580,350
20101201|2010-10-14 06:00,14,9580,9580,9570,9580,90
20101201|2010-10-14 06:30,14,9580,9595,9580,9585,198
20101201|2010-10-14 07:00,14,9590,9595,9585,9595,86
20101201|2010-10-14 07:30,14,9590,9590,9575,9575,243
20101201|2010-10-14 08:00,14,9575,9585,9560,9585,530
20101201|2010-10-14 08:30,14,9585,9590,9565,9570,1103
20101201|2010-10-14 09:00,14,9575,9590,9575,9590,420
20101201|2010-10-14 09:30,14,9590,9595,9580,9585,285
20101201|2010-10-14 10:00,14,9585,9595,9570,9575,316
20101201|2010-10-14 10:30,14,9570,9575,9540,9555,749
20101201|2010-10-14 11:00,14,9560,9560,9535,9535,197
20101201|2010-10-14 11:30,14,9535,9550,9535,9550,305
20101201|2010-10-14 12:00,14,9545,9550,9525,9525,404
20101201|2010-10-14 12:30,14,9530,9550,9525,9545,207
20101201|2010-10-14 13:00,14,9540,9540,9525,9530,213
20101201|2010-10-14 13:30,14,9530,9535,9520,9520,287
20101201|2010-10-14 14:00,14,9515,9545,9515,9545,147
20101201|2010-10-14 14:30,14,9540,9580,9540,9565,521
20101201|2010-10-14 15:00,14,9565,9595,9565,9585,153
20101201|2010-10-14 18:00,15,9600,9610,9590,9590,3
20101201|2010-10-14 18:30,15,9595,9605,9575,9575,14
20101201|2010-10-14 19:00,15,9570,9570,9530,9530,74
20101201|2010-10-14 19:30,15,9520,9535,9510,9520,85
20101201|2010-10-14 20:00,15,9525,9545,9520,9545,37
20101201|2010-10-14 20:30,15,9550,9550,9530,9530,2
20101201|2010-10-14 21:00,15,9540,9540,9540,9540,1
20101201|2010-10-14 21:30,15,9555,9560,9555,9560,5
20101201|2010-10-14 22:00,15,9565,9580,9565,9580,9
20101201|2010-10-14 22:30,15,9575,9580,9575,9580,28
20101201|2010-10-14 23:00,15,9540,9540,9520,9520,8
20101201|2010-10-14 23:30,15,9530,9535,9515,9530,28
20101201|2010-10-15 00:00,15,9525,9530,9525,9525,8
20101201|2010-10-15 00:30,15,9525,9525,9515,9525,28
20101201|2010-10-15 01:00,15,9540,9550,9530,9550,91
20101201|2010-10-15 01:30,15,9550,9575,9550,9575,44
20101201|2010-10-15 02:00,15,9550,9555,9545,9545,113
20101201|2010-10-15 02:30,15,9540,9545,9530,9535,110
20101201|2010-10-15 03:00,15,9535,9540,9525,9535,96
20101201|2010-10-15 03:30,15,9540,9550,9540,9550,26
20101201|2010-10-15 04:00,15,9545,9545,9535,9545,65
20101201|2010-10-15 04:30,15,9545,9545,9535,9540,59
20101201|2010-10-15 05:00,15,9545,9545,9530,9540,47
20101201|2010-10-15 05:30,15,9535,9540,9530,9535,94
20101201|2010-10-15 06:00,15,9535,9545,9535,9535,129
20101201|2010-10-15 06:30,15,9535,9545,9535,9540,77
20101201|2010-10-15 07:00,15,9540,9565,9540,9550,388
20101201|2010-10-15 07:30,15,9560,9575,9555,9555,551
20101201|2010-10-15 08:00,15,9560,9575,9550,9570,209
20101201|2010-10-15 08:30,15,9570,9570,9535,9545,945
20101201|2010-10-15 09:00,15,9545,9555,9510,9525,1189
20101201|2010-10-15 09:30,15,9520,9530,9500,9525,505
20101201|2010-10-15 10:00,15,9525,9540,9515,9525,606
20101201|2010-10-15 10:30,15,9530,9550,9520,9525,414
20101201|2010-10-15 11:00,15,9520,9530,9510,9530,309
20101201|2010-10-15 11:30,15,9530,9540,9525,9525,93
20101201|2010-10-15 12:00,15,9525,9540,9525,9540,83
20101201|2010-10-15 12:30,15,9540,9550,9525,9535,229
20101201|2010-10-15 13:00,15,9530,9560,9525,9560,148
20101201|2010-10-15 13:30,15,9555,9570,9540,9545,190
20101201|2010-10-15 14:00,15,9540,9555,9535,9545,140
20101201|2010-10-15 14:30,15,9545,9570,9545,9550,455
20101201|2010-10-15 15:00,15,9545,9600,9535,9590,246
20101201|2010-10-17 18:30,18,9560,9560,9560,9560,2
20101201|2010-10-17 19:00,18,9540,9575,9535,9575,98
20101201|2010-10-17 19:30,18,9580,9585,9580,9580,17
20101201|2010-10-17 20:00,18,9570,9570,9560,9560,10
20101201|2010-10-17 20:30,18,9575,9585,9570,9570,8
20101201|2010-10-17 21:00,18,9570,9570,9550,9550,6
20101201|2010-10-17 21:30,18,9535,9545,9535,9540,8
20101201|2010-10-17 22:00,18,9550,9555,9550,9555,4
20101201|2010-10-17 22:30,18,9555,9555,9555,9555,1
20101201|2010-10-17 23:00,18,9530,9530,9525,9525,3
20101201|2010-10-17 23:30,18,9535,9535,9535,9535,5
20101201|2010-10-18 00:30,18,9520,9520,9500,9505,17
20101201|2010-10-18 01:00,18,9520,9520,9505,9515,105
20101201|2010-10-18 01:30,18,9515,9520,9510,9520,8
20101201|2010-10-18 02:00,18,9505,9510,9490,9505,244
20101201|2010-10-18 02:30,18,9505,9510,9495,9500,72
20101201|2010-10-18 03:00,18,9500,9500,9490,9495,107
20101201|2010-10-18 03:30,18,9500,9510,9490,9505,103
20101201|2010-10-18 04:00,18,9505,9515,9500,9510,135
20101201|2010-10-18 04:30,18,9510,9525,9510,9515,316
20101201|2010-10-18 05:00,18,9520,9525,9515,9525,134
20101201|2010-10-18 05:30,18,9525,9525,9520,9520,28
20101201|2010-10-18 06:00,18,9525,9525,9520,9525,62
20101201|2010-10-18 06:30,18,9525,9525,9520,9525,48
20101201|2010-10-18 07:00,18,9525,9530,9515,9530,236
20101201|2010-10-18 07:30,18,9530,9535,9525,9530,54
20101201|2010-10-18 08:00,18,9535,9540,9525,9530,198
20101201|2010-10-18 08:30,18,9535,9550,9525,9545,513
20101201|2010-10-18 09:00,18,9545,9560,9540,9550,420
20101201|2010-10-18 09:30,18,9555,9560,9550,9560,117
20101201|2010-10-18 10:00,18,9560,9560,9530,9545,164
20101201|2010-10-18 10:30,18,9540,9540,9525,9535,82
20101201|2010-10-18 11:00,18,9540,9545,9540,9540,125
20101201|2010-10-18 11:30,18,9540,9545,9530,9530,28
20101201|2010-10-18 12:00,18,9535,9550,9535,9550,84
20101201|2010-10-18 12:30,18,9545,9550,9545,9545,43
20101201|2010-10-18 13:00,18,9545,9560,9545,9560,37
20101201|2010-10-18 13:30,18,9565,9570,9565,9570,227
20101201|2010-10-18 14:00,18,9570,9595,9565,9580,407
20101201|2010-10-18 14:30,18,9580,9585,9560,9565,399
20101201|2010-10-18 15:00,18,9565,9580,9545,9545,191
20101201|2010-10-18 17:00,19,9500,9500,9485,9500,65
20101201|2010-10-18 17:30,19,9510,9530,9510,9530,13
20101201|2010-10-18 18:30,19,9530,9530,9505,9505,19
20101201|2010-10-18 19:00,19,9520,9595,9520,9585,206
20101201|2010-10-18 19:30,19,9585,9595,9575,9580,89
20101201|2010-10-18 20:00,19,9585,9600,9570,9575,30
20101201|2010-10-18 20:30,19,9565,9580,9565,9580,4
20101201|2010-10-18 21:00,19,9575,9585,9575,9585,5
20101201|2010-10-18 21:30,19,9570,9575,9570,9570,11
20101201|2010-10-18 22:00,19,9570,9570,9570,9570,5
20101201|2010-10-18 22:30,19,9555,9555,9545,9550,33
20101201|2010-10-18 23:00,19,9535,9540,9535,9540,4
20101201|2010-10-18 23:30,19,9545,9545,9545,9545,6
20101201|2010-10-19 00:00,19,9535,9540,9535,9535,9
20101201|2010-10-19 00:30,19,9545,9570,9540,9570,37
20101201|2010-10-19 01:00,19,9555,9565,9550,9555,72
20101201|2010-10-19 01:30,19,9550,9550,9545,9550,12
20101201|2010-10-19 02:00,19,9550,9565,9535,9560,62
20101201|2010-10-19 02:30,19,9560,9560,9550,9550,285
20101201|2010-10-19 03:00,19,9550,9560,9550,9555,225
20101201|2010-10-19 03:30,19,9550,9555,9550,9555,69
20101201|2010-10-19 04:00,19,9555,9570,9555,9560,137
20101201|2010-10-19 04:30,19,9560,9565,9560,9560,66
20101201|2010-10-19 05:00,19,9560,9565,9555,9560,161
20101201|2010-10-19 05:30,19,9560,9575,9560,9565,164
20101201|2010-10-19 06:00,19,9565,9570,9545,9550,464
20101201|2010-10-19 06:30,19,9550,9555,9540,9550,125
20101201|2010-10-19 07:00,19,9555,9560,9545,9560,269
20101201|2010-10-19 07:30,19,9560,9565,9545,9545,113
20101201|2010-10-19 08:00,19,9545,9545,9520,9530,1318
20101201|2010-10-19 08:30,19,9530,9540,9505,9515,975
20101201|2010-10-19 09:00,19,9515,9545,9515,9540,792
20101201|2010-10-19 09:30,19,9535,9555,9530,9550,335
20101201|2010-10-19 10:00,19,9545,9545,9530,9540,229
20101201|2010-10-19 10:30,19,9545,9570,9545,9570,503
20101201|2010-10-19 11:00,19,9570,9575,9560,9565,278
20101201|2010-10-19 11:30,19,9565,9565,9555,9565,108
20101201|2010-10-19 12:00,19,9565,9565,9540,9540,79
20101201|2010-10-19 12:30,19,9540,9550,9510,9510,178
20101201|2010-10-19 13:00,19,9510,9510,9450,9455,1509
20101201|2010-10-19 13:30,19,9465,9480,9455,9470,686
20101201|2010-10-19 14:00,19,9470,9470,9440,9445,267
20101201|2010-10-19 14:30,19,9445,9495,9440,9495,578
20101201|2010-10-19 15:00,19,9495,9500,9485,9490,207
20101201|2010-10-19 18:30,20,9490,9490,9420,9420,94
20101201|2010-10-19 19:00,20,9430,9440,9345,9365,234
20101201|2010-10-19 19:30,20,9365,9370,9330,9365,86
20101201|2010-10-19 20:00,20,9360,9370,9355,9355,26
20101201|2010-10-19 20:30,20,9360,9385,9360,9360,38
20101201|2010-10-19 21:00,20,9355,9370,9350,9370,27
20101201|2010-10-19 21:30,20,9370,9405,9360,9395,34
20101201|2010-10-19 22:00,20,9390,9390,9390,9390,5
20101201|2010-10-19 22:30,20,9390,9410,9390,9395,8
20101201|2010-10-19 23:00,20,9410,9410,9400,9405,4
20101201|2010-10-19 23:30,20,9395,9405,9395,9395,14
20101201|2010-10-20 00:00,20,9400,9410,9400,9410,7
20101201|2010-10-20 00:30,20,9405,9410,9395,9395,7
20101201|2010-10-20 01:00,20,9400,9405,9390,9395,206
20101201|2010-10-20 01:30,20,9405,9410,9395,9400,86
20101201|2010-10-20 02:00,20,9395,9425,9385,9410,203
20101201|2010-10-20 02:30,20,9405,9410,9400,9400,142
20101201|2010-10-20 03:00,20,9405,9405,9395,9400,157
20101201|2010-10-20 03:30,20,9400,9415,9400,9410,134
20101201|2010-10-20 04:00,20,9415,9420,9415,9420,663
20101201|2010-10-20 04:30,20,9415,9425,9415,9425,75
20101201|2010-10-20 05:00,20,9425,9435,9420,9425,87
20101201|2010-10-20 05:30,20,9430,9440,9430,9435,240
20101201|2010-10-20 06:00,20,9435,9440,9435,9440,102
20101201|2010-10-20 06:30,20,9435,9440,9425,9425,162
20101201|2010-10-20 07:00,20,9430,9435,9420,9425,147
20101201|2010-10-20 07:30,20,9425,9430,9415,9415,196
20101201|2010-10-20 08:00,20,9415,9420,9410,9410,174
20101201|2010-10-20 08:30,20,9415,9440,9410,9425,676
20101201|2010-10-20 09:00,20,9425,9430,9415,9425,752
20101201|2010-10-20 09:30,20,9430,9460,9430,9450,690
20101201|2010-10-20 10:00,20,9450,9470,9440,9465,476
20101201|2010-10-20 10:30,20,9470,9480,9465,9470,394
20101201|2010-10-20 11:00,20,9465,9500,9465,9495,268
20101201|2010-10-20 11:30,20,9490,9495,9485,9490,39
20101201|2010-10-20 12:00,20,9490,9510,9485,9505,291
20101201|2010-10-20 12:30,20,9510,9510,9490,9490,275
20101201|2010-10-20 13:00,20,9490,9505,9480,9495,182
20101201|2010-10-20 13:30,20,9500,9510,9495,9500,140
20101201|2010-10-20 14:00,20,9500,9520,9495,9510,1026
20101201|2010-10-20 14:30,20,9505,9510,9475,9485,891
20101201|2010-10-20 15:00,20,9485,9500,9475,9495,188
20101201|2010-10-20 15:30,21,9550,9580,9550,9575,4
20101201|2010-10-20 16:00,21,9545,9545,9545,9545,3
20101201|2010-10-20 18:30,21,9505,9505,9480,9480,4
20101201|2010-10-20 19:00,21,9465,9465,9395,9395,127
20101201|2010-10-20 19:30,21,9380,9380,9370,9380,41
20101201|2010-10-20 20:00,21,9380,9500,9355,9495,209
20101201|2010-10-20 20:30,21,9485,9485,9420,9420,162
20101201|2010-10-20 21:00,21,9410,9430,9380,9430,50
20101201|2010-10-20 21:30,21,9410,9410,9410,9410,1
20101201|2010-10-20 22:00,21,9405,9405,9400,9400,6
20101201|2010-10-20 22:30,21,9375,9380,9365,9380,21
20101201|2010-10-20 23:00,21,9390,9400,9390,9400,3
20101201|2010-10-20 23:30,21,9390,9390,9390,9390,1
20101201|2010-10-21 00:00,21,9395,9395,9395,9395,2
20101201|2010-10-21 00:30,21,9395,9395,9395,9395,1
20101201|2010-10-21 01:00,21,9395,9395,9385,9390,111
20101201|2010-10-21 01:30,21,9390,9395,9380,9380,60
20101201|2010-10-21 02:00,21,9375,9400,9365,9395,78
20101201|2010-10-21 02:30,21,9400,9420,9400,9410,603
20101201|2010-10-21 03:00,21,9420,9425,9415,9425,357
20101201|2010-10-21 03:30,21,9420,9420,9410,9410,202
20101201|2010-10-21 04:00,21,9405,9410,9405,9410,85
20101201|2010-10-21 04:30,21,9410,9420,9410,9415,101
20101201|2010-10-21 05:00,21,9420,9425,9415,9420,153
20101201|2010-10-21 05:30,21,9420,9430,9420,9425,276
20101201|2010-10-21 06:00,21,9425,9435,9425,9435,100
20101201|2010-10-21 06:30,21,9435,9445,9435,9440,320
20101201|2010-10-21 07:00,21,9440,9440,9435,9440,78
20101201|2010-10-21 07:30,21,9435,9445,9430,9430,179
20101201|2010-10-21 08:00,21,9430,9435,9420,9430,219
20101201|2010-10-21 08:30,21,9430,9440,9425,9440,311
20101201|2010-10-21 09:00,21,9440,9460,9430,9455,907
20101201|2010-10-21 09:30,21,9460,9480,9460,9470,506
20101201|2010-10-21 10:00,21,9475,9475,9435,9445,313
20101201|2010-10-21 10:30,21,9445,9455,9415,9430,741
20101201|2010-10-21 11:00,21,9425,9435,9425,9430,60
20101201|2010-10-21 11:30,21,9430,9430,9405,9410,188
20101201|2010-10-21 12:00,21,9415,9425,9405,9410,242
20101201|2010-10-21 12:30,21,9410,9410,9360,9360,567
20101201|2010-10-21 13:00,21,9360,9385,9350,9370,1152
20101201|2010-10-21 13:30,21,9370,9390,9370,9390,468
20101201|2010-10-21 14:00,21,9385,9415,9380,9410,364
20101201|2010-10-21 14:30,21,9410,9420,9395,9415,359
20101201|2010-10-21 15:00,21,9410,9425,9405,9405,139
20101201|2010-10-21 15:30,22,9380,9385,9380,9385,5
20101201|2010-10-21 17:30,22,9405,9405,9405,9405,2
20101201|2010-10-21 18:30,22,9400,9405,9400,9405,2
20101201|2010-10-21 19:00,22,9420,9435,9420,9420,18
20101201|2010-10-21 19:30,22,9445,9450,9445,9445,9
20101201|2010-10-21 20:00,22,9445,9450,9440,9450,19
20101201|2010-10-21 20:30,22,9445,9445,9430,9435,9
20101201|2010-10-21 23:00,22,9445,9445,9445,9445,1
20101201|2010-10-21 23:30,22,9450,9470,9450,9470,12
20101201|2010-10-22 00:00,22,9470,9470,9465,9470,7
20101201|2010-10-22 00:30,22,9465,9465,9440,9440,12
20101201|2010-10-22 01:00,22,9440,9450,9440,9440,33
20101201|2010-10-22 01:30,22,9440,9440,9430,9430,15
20101201|2010-10-22 02:00,22,9435,9440,9415,9415,126
20101201|2010-10-22 02:30,22,9420,9435,9420,9435,111
20101201|2010-10-22 03:00,22,9435,9435,9420,9425,88
20101201|2010-10-22 03:30,22,9425,9430,9425,9425,51
20101201|2010-10-22 04:00,22,9430,9435,9430,9435,29
20101201|2010-10-22 04:30,22,9430,9430,9430,9430,5
20101201|2010-10-22 05:00,22,9435,9435,9435,9435,1
20101201|2010-10-22 05:30,22,9435,9435,9435,9435,81
20101201|2010-10-22 06:00,22,9440,9440,9435,9440,231
20101201|2010-10-22 06:30,22,9440,9450,9440,9440,189
20101201|2010-10-22 07:00,22,9440,9445,9435,9440,135
20101201|2010-10-22 07:30,22,9440,9445,9440,9445,64
20101201|2010-10-22 08:00,22,9450,9455,9440,9445,149
20101201|2010-10-22 08:30,22,9440,9455,9430,9430,912
20101201|2010-10-22 09:00,22,9430,9435,9425,9435,483
20101201|2010-10-22 09:30,22,9440,9455,9440,9450,270
20101201|2010-10-22 10:00,22,9450,9455,9435,9440,202
20101201|2010-10-22 10:30,22,9445,9465,9445,9450,721
20101201|2010-10-22 11:00,22,9450,9455,9445,9455,69
20101201|2010-10-22 11:30,22,9455,9455,9450,9455,15
20101201|2010-10-22 12:00,22,9455,9470,9450,9465,784
20101201|2010-10-22 12:30,22,9465,9465,9450,9455,92
20101201|2010-10-22 13:00,22,9455,9465,9455,9460,37
20101201|2010-10-22 13:30,22,9460,9470,9455,9460,59
20101201|2010-10-22 14:00,22,9460,9465,9455,9460,63
20101201|2010-10-22 14:30,22,9460,9480,9455,9455,319
20101201|2010-10-22 15:00,22,9455,9475,9455,9465,123
20101201|2010-10-24 17:00,25,9430,9430,9430,9430,1
20101201|2010-10-24 19:00,25,9465,9480,9465,9475,8
20101201|2010-10-24 19:30,25,9465,9465,9445,9460,8
20101201|2010-10-24 20:30,25,9445,9450,9415,9415,35
20101201|2010-10-24 21:00,25,9415,9425,9415,9425,9
20101201|2010-10-24 21:30,25,9440,9440,9440,9440,2
20101201|2010-10-24 22:00,25,9440,9440,9435,9435,3
20101201|2010-10-24 22:30,25,9440,9460,9440,9460,27
20101201|2010-10-24 23:00,25,9470,9470,9445,9455,59
20101201|2010-10-24 23:30,25,9460,9460,9450,9450,18
20101201|2010-10-25 00:00,25,9450,9450,9450,9450,20
20101201|2010-10-25 00:30,25,9450,9450,9420,9425,46
20101201|2010-10-25 01:00,25,9425,9455,9425,9445,152
20101201|2010-10-25 01:30,25,9445,9445,9440,9440,32
20101201|2010-10-25 02:00,25,9440,9440,9420,9435,291
20101201|2010-10-25 02:30,25,9435,9440,9425,9425,188
20101201|2010-10-25 03:00,25,9430,9435,9425,9430,71
20101201|2010-10-25 03:30,25,9430,9430,9425,9425,133
20101201|2010-10-25 04:00,25,9430,9435,9425,9435,60
20101201|2010-10-25 04:30,25,9430,9430,9430,9430,13
20101201|2010-10-25 05:00,25,9435,9435,9435,9435,32
20101201|2010-10-25 05:30,25,9435,9435,9435,9435,20
20101201|2010-10-25 06:00,25,9435,9435,9435,9435,10
20101201|2010-10-25 06:30,25,9430,9430,9430,9430,44
20101201|2010-10-25 07:00,25,9435,9440,9425,9430,110
20101201|2010-10-25 07:30,25,9425,9430,9425,9430,180
20101201|2010-10-25 08:00,25,9430,9430,9430,9430,138
20101201|2010-10-25 08:30,25,9430,9445,9425,9445,521
20101201|2010-10-25 09:00,25,9450,9455,9445,9450,519
20101201|2010-10-25 09:30,25,9450,9455,9410,9410,349
20101201|2010-10-25 10:00,25,9410,9420,9400,9420,316
20101201|2010-10-25 10:30,25,9415,9425,9405,9410,212
20101201|2010-10-25 11:00,25,9415,9415,9385,9395,156
20101201|2010-10-25 11:30,25,9395,9405,9395,9400,46
20101201|2010-10-25 12:00,25,9400,9420,9400,9420,129
20101201|2010-10-25 12:30,25,9415,9420,9415,9415,18
20101201|2010-10-25 13:00,25,9420,9425,9420,9425,115
20101201|2010-10-25 13:30,25,9425,9430,9410,9425,247
20101201|2010-10-25 14:00,25,9425,9440,9420,9440,124
20101201|2010-10-25 14:30,25,9435,9435,9400,9410,532
20101201|2010-10-25 15:00,25,9410,9415,9400,9400,147
20101201|2010-10-25 15:30,26,9385,9385,9385,9385,2
20101201|2010-10-25 18:00,26,9405,9405,9405,9405,2
20101201|2010-10-25 18:30,26,9440,9440,9395,9400,3
20101201|2010-10-25 19:00,26,9425,9430,9405,9405,24
20101201|2010-10-25 19:30,26,9400,9400,9400,9400,1
20101201|2010-10-25 20:00,26,9395,9395,9395,9395,1
20101201|2010-10-25 20:30,26,9405,9405,9405,9405,2
20101201|2010-10-25 21:30,26,9390,9390,9390,9390,4
20101201|2010-10-25 22:30,26,9400,9485,9400,9440,120
20101201|2010-10-25 23:00,26,9450,9470,9450,9450,19
20101201|2010-10-25 23:30,26,9450,9455,9445,9455,363
20101201|2010-10-26 00:00,26,9455,9455,9435,9435,41
20101201|2010-10-26 00:30,26,9435,9435,9400,9405,58
20101201|2010-10-26 01:00,26,9405,9405,9370,9380,116
20101201|2010-10-26 01:30,26,9380,9385,9375,9375,48
20101201|2010-10-26 02:00,26,9380,9390,9380,9390,248
20101201|2010-10-26 02:30,26,9390,9405,9385,9385,700
20101201|2010-10-26 03:00,26,9385,9385,9375,9375,152
20101201|2010-10-26 03:30,26,9380,9385,9375,9380,133
20101201|2010-10-26 04:00,26,9385,9385,9375,9375,123
20101201|2010-10-26 04:30,26,9375,9380,9375,9380,99
20101201|2010-10-26 05:00,26,9380,9390,9380,9390,64
20101201|2010-10-26 05:30,26,9390,9400,9390,9395,56
20101201|2010-10-26 06:00,26,9395,9400,9385,9395,117
20101201|2010-10-26 06:30,26,9395,9395,9385,9385,98
20101201|2010-10-26 07:00,26,9390,9390,9375,9380,262
20101201|2010-10-26 07:30,26,9380,9390,9380,9380,225
20101201|2010-10-26 08:00,26,9380,9385,9375,9375,915
20101201|2010-10-26 08:30,26,9375,9375,9360,9370,918
20101201|2010-10-26 09:00,26,9375,9400,9375,9390,754
20101201|2010-10-26 09:30,26,9390,9395,9375,9395,234
20101201|2010-10-26 10:00,26,9395,9405,9375,9400,256
20101201|2010-10-26 10:30,26,9400,9410,9390,9410,916
20101201|2010-10-26 11:00,26,9410,9420,9405,9415,212
20101201|2010-10-26 11:30,26,9410,9415,9405,9415,51
20101201|2010-10-26 12:00,26,9410,9425,9410,9415,146
20101201|2010-10-26 12:30,26,9410,9415,9395,9400,107
20101201|2010-10-26 13:00,26,9400,9410,9395,9410,420
20101201|2010-10-26 13:30,26,9410,9425,9405,9420,182
20101201|2010-10-26 14:00,26,9420,9440,9415,9435,138
20101201|2010-10-26 14:30,26,9435,9445,9425,9445,610
20101201|2010-10-26 15:00,26,9445,9460,9440,9455,215
20101201|2010-10-26 15:30,27,9465,9475,9445,9475,7
20101201|2010-10-26 17:00,27,9455,9455,9435,9435,5
20101201|2010-10-26 17:30,27,9435,9435,9435,9435,3
20101201|2010-10-26 18:00,27,9435,9435,9435,9435,1
20101201|2010-10-26 18:30,27,9450,9455,9440,9455,26
20101201|2010-10-26 19:00,27,9455,9465,9430,9450,60
20101201|2010-10-26 19:30,27,9445,9460,9440,9445,16
20101201|2010-10-26 20:00,27,9450,9475,9450,9460,65
20101201|2010-10-26 20:30,27,9455,9465,9455,9465,2
20101201|2010-10-26 21:30,27,9455,9455,9455,9455,1
20101201|2010-10-26 22:00,27,9445,9445,9420,9420,5
20101201|2010-10-26 22:30,27,9445,9445,9380,9380,77
20101201|2010-10-26 23:00,27,9385,9395,9365,9365,70
20101201|2010-10-26 23:30,27,9365,9380,9350,9380,52
20101201|2010-10-27 00:00,27,9385,9405,9385,9405,14
20101201|2010-10-27 00:30,27,9395,9415,9395,9415,21
20101201|2010-10-27 01:00,27,9405,9425,9405,9420,139
20101201|2010-10-27 01:30,27,9415,9425,9395,9410,236
20101201|2010-10-27 02:00,27,9410,9410,9385,9390,172
20101201|2010-10-27 02:30,27,9400,9415,9400,9415,147
20101201|2010-10-27 03:00,27,9415,9420,9405,9415,88
20101201|2010-10-27 03:30,27,9415,9415,9405,9405,52
20101201|2010-10-27 04:00,27,9410,9410,9400,9400,228
20101201|2010-10-27 04:30,27,9400,9420,9400,9405,308
20101201|2010-10-27 05:00,27,9405,9410,9405,9405,14
20101201|2010-10-27 05:30,27,9410,9415,9405,9415,128
20101201|2010-10-27 06:00,27,9410,9415,9410,9410,65
20101201|2010-10-27 06:30,27,9410,9410,9400,9410,39
20101201|2010-10-27 07:00,27,9410,9410,9410,9410,66
20101201|2010-10-27 07:30,27,9410,9410,9395,9400,237
20101201|2010-10-27 08:00,27,9405,9405,9390,9390,122
20101201|2010-10-27 08:30,27,9395,9405,9385,9405,576
20101201|2010-10-27 09:00,27,9405,9410,9375,9375,533
20101201|2010-10-27 09:30,27,9375,9395,9360,9360,259
20101201|2010-10-27 10:00,27,9360,9360,9340,9345,424
20101201|2010-10-27 10:30,27,9340,9375,9340,9365,612
20101201|2010-10-27 11:00,27,9365,9375,9360,9365,333
20101201|2010-10-27 11:30,27,9360,9365,9345,9350,440
20101201|2010-10-27 12:00,27,9350,9355,9345,9355,133
20101201|2010-10-27 12:30,27,9355,9370,9350,9370,307
20101201|2010-10-27 13:00,27,9370,9385,9370,9370,197
20101201|2010-10-27 13:30,27,9370,9395,9370,9395,205
20101201|2010-10-27 14:00,27,9390,9405,9380,9395,138
20101201|2010-10-27 14:30,27,9400,9430,9400,9425,734
20101201|2010-10-27 15:00,27,9425,9430,9415,9420,188
20101201|2010-10-27 18:00,28,9425,9445,9415,9415,7
20101201|2010-10-27 18:30,28,9415,9415,9380,9380,60
20101201|2010-10-27 19:00,28,9390,9395,9380,9390,35
20101201|2010-10-27 19:30,28,9410,9415,9395,9395,63
20101201|2010-10-27 20:00,28,9395,9395,9390,9395,5
20101201|2010-10-27 20:30,28,9395,9400,9390,9395,17
20101201|2010-10-27 21:00,28,9385,9385,9385,9385,1
20101201|2010-10-27 21:30,28,9380,9380,9380,9380,16
20101201|2010-10-27 22:00,28,9390,9390,9380,9380,5
20101201|2010-10-27 22:30,28,9380,9390,9380,9390,23
20101201|2010-10-27 23:00,28,9390,9390,9390,9390,2
20101201|2010-10-27 23:30,28,9395,9430,9385,9390,86
20101201|2010-10-28 00:00,28,9380,9400,9380,9400,3
20101201|2010-10-28 00:30,28,9375,9375,9370,9375,9
20101201|2010-10-28 01:00,28,9385,9390,9375,9380,87
20101201|2010-10-28 01:30,28,9375,9390,9375,9380,64
20101201|2010-10-28 02:00,28,9380,9385,9360,9360,128
20101201|2010-10-28 02:30,28,9365,9375,9365,9370,132
20101201|2010-10-28 03:00,28,9375,9380,9375,9375,197
20101201|2010-10-28 03:30,28,9380,9385,9375,9380,63
20101201|2010-10-28 04:00,28,9385,9395,9385,9385,183
20101201|2010-10-28 04:30,28,9390,9390,9380,9390,48
20101201|2010-10-28 05:00,28,9385,9385,9385,9385,70
20101201|2010-10-28 05:30,28,9385,9390,9385,9385,59
20101201|2010-10-28 06:00,28,9385,9390,9380,9385,94
20101201|2010-10-28 06:30,28,9385,9385,9375,9380,91
20101201|2010-10-28 07:00,28,9385,9395,9380,9390,264
20101201|2010-10-28 07:30,28,9390,9420,9380,9395,563
20101201|2010-10-28 08:00,28,9395,9400,9390,9395,82
20101201|2010-10-28 08:30,28,9400,9400,9385,9385,466
20101201|2010-10-28 09:00,28,9385,9390,9365,9365,1003
20101201|2010-10-28 09:30,28,9365,9365,9350,9355,276
20101201|2010-10-28 10:00,28,9355,9375,9355,9370,196
20101201|2010-10-28 10:30,28,9370,9370,9355,9355,216
20101201|2010-10-28 11:00,28,9355,9355,9335,9340,210
20101201|2010-10-28 11:30,28,9340,9350,9335,9345,219
20101201|2010-10-28 12:00,28,9340,9380,9340,9365,264
20101201|2010-10-28 12:30,28,9370,9370,9360,9360,63
20101201|2010-10-28 13:00,28,9360,9375,9360,9370,404
20101201|2010-10-28 13:30,28,9375,9385,9370,9375,64
20101201|2010-10-28 14:00,28,9375,9385,9370,9375,99
20101201|2010-10-28 14:30,28,9375,9400,9370,9375,328
20101201|2010-10-28 15:00,28,9370,9370,9350,9350,302
20101201|2010-10-28 15:30,29,9350,9350,9350,9350,1
20101201|2010-10-28 17:00,29,9350,9350,9350,9350,1
20101201|2010-10-28 18:30,29,9350,9355,9345,9355,49
20101201|2010-10-28 19:00,29,9335,9350,9275,9290,266
20101201|2010-10-28 19:30,29,9290,9290,9245,9260,59
20101201|2010-10-28 20:00,29,9250,9250,9215,9230,34
20101201|2010-10-28 20:30,29,9240,9240,9225,9225,18
20101201|2010-10-28 21:00,29,9220,9225,9215,9215,15
20101201|2010-10-28 21:30,29,9220,9220,9200,9200,6
20101201|2010-10-28 22:00,29,9195,9195,9180,9195,26
20101201|2010-10-28 22:30,29,9205,9220,9200,9215,41
20101201|2010-10-28 23:00,29,9225,9230,9225,9225,10
20101201|2010-10-28 23:30,29,9215,9225,9215,9225,2
20101201|2010-10-29 00:00,29,9235,9250,9230,9250,16
20101201|2010-10-29 00:30,29,9245,9245,9225,9225,20
20101201|2010-10-29 01:00,29,9225,9230,9195,9195,123
20101201|2010-10-29 01:30,29,9195,9205,9185,9200,104
20101201|2010-10-29 02:00,29,9205,9230,9200,9230,209
20101201|2010-10-29 02:30,29,9225,9235,9210,9215,156
20101201|2010-10-29 03:00,29,9220,9220,9210,9210,368
20101201|2010-10-29 03:30,29,9205,9210,9190,9195,143
20101201|2010-10-29 04:00,29,9200,9200,9165,9180,598
20101201|2010-10-29 04:30,29,9180,9185,9180,9185,291
20101201|2010-10-29 05:00,29,9185,9200,9185,9200,49
20101201|2010-10-29 05:30,29,9200,9200,9190,9195,111
20101201|2010-10-29 06:00,29,9190,9190,9185,9185,61
20101201|2010-10-29 06:30,29,9185,9195,9185,9195,340
20101201|2010-10-29 07:00,29,9195,9205,9195,9195,188
20101201|2010-10-29 07:30,29,9190,9215,9185,9210,358
20101201|2010-10-29 08:00,29,9210,9215,9205,9215,219
20101201|2010-10-29 08:30,29,9215,9225,9195,9200,834
20101201|2010-10-29 09:00,29,9205,9225,9200,9215,484
20101201|2010-10-29 09:30,29,9210,9215,9195,9205,178
20101201|2010-10-29 10:00,29,9200,9210,9200,9200,401
20101201|2010-10-29 10:30,29,9200,9205,9180,9185,569
20101201|2010-10-29 11:00,29,9190,9190,9185,9185,197
20101201|2010-10-29 11:30,29,9185,9190,9170,9175,241
20101201|2010-10-29 12:00,29,9175,9175,9170,9170,346
20101201|2010-10-29 12:30,29,9170,9190,9165,9190,252
20101201|2010-10-29 13:00,29,9185,9185,9175,9175,86
20101201|2010-10-29 13:30,29,9175,9180,9170,9170,141
20101201|2010-10-29 14:00,29,9165,9180,9165,9180,204
20101201|2010-10-29 14:30,29,9180,9195,9180,9185,334
20101201|2010-10-29 15:00,29,9180,9190,9170,9190,268
20101201|2010-10-31 17:00,1,9185,9190,9165,9190,8
20101201|2010-10-31 18:00,1,9200,9200,9200,9200,1
20101201|2010-10-31 18:30,1,9200,9210,9145,9185,69
20101201|2010-10-31 19:00,1,9200,9290,9180,9190,241
20101201|2010-10-31 19:30,1,9200,9225,9200,9210,22
20101201|2010-10-31 20:00,1,9220,9220,9200,9215,32
20101201|2010-10-31 20:30,1,9215,9215,9200,9200,10
20101201|2010-10-31 21:00,1,9205,9215,9205,9210,11
20101201|2010-10-31 21:30,1,9210,9210,9205,9205,6
20101201|2010-10-31 22:00,1,9215,9220,9215,9220,42
20101201|2010-10-31 22:30,1,9220,9220,9220,9220,9
20101201|2010-10-31 23:00,1,9230,9230,9215,9225,24
20101201|2010-10-31 23:30,1,9215,9215,9205,9205,10
20101201|2010-11-01 00:00,1,9200,9200,9155,9155,51
20101201|2010-11-01 00:30,1,9165,9165,9165,9165,2
20101201|2010-11-01 01:00,1,9180,9180,9165,9175,19
20101201|2010-11-01 01:30,1,9180,9180,9170,9180,9
20101201|2010-11-01 02:00,1,9180,9190,9175,9185,63
20101201|2010-11-01 02:30,1,9180,9190,9180,9185,151
20101201|2010-11-01 03:00,1,9180,9180,9170,9175,481
20101201|2010-11-01 03:30,1,9180,9200,9180,9190,100
20101201|2010-11-01 04:00,1,9190,9190,9185,9185,132
20101201|2010-11-01 04:30,1,9185,9190,9170,9175,315
20101201|2010-11-01 05:00,1,9175,9175,9160,9160,312
20101201|2010-11-01 05:30,1,9160,9180,9160,9175,125
20101201|2010-11-01 06:00,1,9170,9170,9165,9165,80
20101201|2010-11-01 06:30,1,9170,9170,9165,9165,67
20101201|2010-11-01 07:00,1,9160,9160,9155,9160,202
20101201|2010-11-01 07:30,1,9155,9165,9155,9160,197
20101201|2010-11-01 08:00,1,9165,9165,9160,9160,152
20101201|2010-11-01 08:30,1,9160,9175,9155,9175,901
20101201|2010-11-01 09:00,1,9175,9200,9175,9185,829
20101201|2010-11-01 09:30,1,9185,9190,9180,9180,352
20101201|2010-11-01 10:00,1,9180,9180,9160,9165,435
20101201|2010-11-01 10:30,1,9165,9175,9150,9175,395
20101201|2010-11-01 11:00,1,9175,9175,9160,9165,357
20101201|2010-11-01 11:30,1,9165,9165,9140,9145,444
20101201|2010-11-01 12:00,1,9145,9145,9135,9140,219
20101201|2010-11-01 12:30,1,9145,9155,9140,9150,128
20101201|2010-11-01 13:00,1,9155,9155,9140,9140,223
20101201|2010-11-01 13:30,1,9140,9140,9120,9125,157
20101201|2010-11-01 14:00,1,9125,9125,9090,9110,489
20101201|2010-11-01 14:30,1,9115,9150,9115,9135,725
20101201|2010-11-01 15:00,1,9140,9150,9130,9135,203
20101201|2010-11-01 15:30,2,9080,9135,9075,9120,17
20101201|2010-11-01 18:00,2,9140,9140,9135,9135,7
20101201|2010-11-01 18:30,2,9135,9155,9135,9155,7
20101201|2010-11-01 19:00,2,9160,9180,9145,9180,27
20101201|2010-11-01 19:30,2,9170,9170,9165,9165,3
20101201|2010-11-01 20:00,2,9180,9180,9160,9160,8
20101201|2010-11-01 20:30,2,9175,9175,9175,9175,1
20101201|2010-11-01 22:30,2,9150,9150,9150,9150,1
20101201|2010-11-01 23:00,2,9165,9175,9165,9170,3
20101201|2010-11-02 00:00,2,9175,9175,9175,9175,21
20101201|2010-11-02 00:30,2,9180,9185,9170,9175,9
20101201|2010-11-02 01:00,2,9180,9190,9180,9190,13
20101201|2010-11-02 01:30,2,9185,9185,9170,9170,124
20101201|2010-11-02 02:00,2,9170,9185,9165,9185,369
20101201|2010-11-02 02:30,2,9185,9190,9185,9185,224
20101201|2010-11-02 03:00,2,9185,9200,9185,9195,263
20101201|2010-11-02 03:30,2,9190,9195,9190,9190,56
20101201|2010-11-02 04:00,2,9190,9200,9190,9200,179
20101201|2010-11-02 04:30,2,9200,9200,9195,9195,138
20101201|2010-11-02 05:00,2,9195,9210,9195,9210,113
20101201|2010-11-02 05:30,2,9205,9210,9205,9210,94
20101201|2010-11-02 06:00,2,9210,9210,9210,9210,91
20101201|2010-11-02 06:30,2,9210,9220,9210,9220,286
20101201|2010-11-02 07:00,2,9225,9235,9225,9230,265
20101201|2010-11-02 07:30,2,9230,9230,9220,9220,256
20101201|2010-11-02 08:00,2,9220,9225,9220,9225,146
20101201|2010-11-02 08:30,2,9220,9230,9220,9225,541
20101201|2010-11-02 09:00,2,9220,9225,9215,9220,318
20101201|2010-11-02 09:30,2,9225,9230,9210,9225,343
20101201|2010-11-02 10:00,2,9225,9230,9220,9225,203
20101201|2010-11-02 10:30,2,9225,9225,9220,9225,103
20101201|2010-11-02 11:00,2,9225,9235,9225,9225,366
20101201|2010-11-02 11:30,2,9225,9225,9215,9225,265
20101201|2010-11-02 12:00,2,9230,9230,9225,9225,43
20101201|2010-11-02 12:30,2,9225,9235,9220,9230,149
20101201|2010-11-02 13:00,2,9230,9230,9215,9220,163
20101201|2010-11-02 13:30,2,9215,9215,9205,9210,263
20101201|2010-11-02 14:00,2,9205,9225,9205,9215,314
20101201|2010-11-02 14:30,2,9215,9225,9200,9200,814
20101201|2010-11-02 15:00,2,9200,9230,9200,9225,122
20101201|2010-11-02 15:30,3,9220,9225,9220,9225,3
20101201|2010-11-02 17:00,3,9220,9220,9220,9220,2
20101201|2010-11-02 17:30,3,9235,9235,9235,9235,1
20101201|2010-11-02 18:00,3,9250,9255,9250,9250,7
20101201|2010-11-02 19:30,3,9240,9240,9240,9240,1
20101201|2010-11-02 21:00,3,9230,9230,9230,9230,2
20101201|2010-11-03 00:00,3,9235,9235,9235,9235,1
20101201|2010-11-03 01:30,3,9225,9225,9215,9220,5
20101201|2010-11-03 02:00,3,9215,9220,9210,9210,41
20101201|2010-11-03 02:30,3,9215,9225,9205,9225,11
20101201|2010-11-03 03:00,3,9235,9235,9220,9230,114
20101201|2010-11-03 03:30,3,9235,9235,9230,9230,139
20101201|2010-11-03 04:00,3,9230,9250,9230,9240,74
20101201|2010-11-03 04:30,3,9245,9265,9245,9265,202
20101201|2010-11-03 05:00,3,9265,9265,9260,9260,62
20101201|2010-11-03 05:30,3,9260,9265,9255,9260,215
20101201|2010-11-03 06:00,3,9260,9275,9260,9270,819
20101201|2010-11-03 06:30,3,9270,9275,9270,9275,28
20101201|2010-11-03 07:00,3,9270,9275,9270,9275,545
20101201|2010-11-03 07:30,3,9275,9280,9270,9270,114
20101201|2010-11-03 08:00,3,9270,9270,9265,9270,313
20101201|2010-11-03 08:30,3,9270,9280,9260,9275,740
20101201|2010-11-03 09:00,3,9280,9285,9270,9285,614
20101201|2010-11-03 09:30,3,9280,9290,9265,9265,530
20101201|2010-11-03 10:00,3,9270,9270,9230,9235,306
20101201|2010-11-03 10:30,3,9240,9250,9235,9240,88
20101201|2010-11-03 11:00,3,9240,9240,9225,9235,292
20101201|2010-11-03 11:30,3,9240,9255,9230,9245,605
20101201|2010-11-03 12:00,3,9245,9250,9235,9235,117
20101201|2010-11-03 12:30,3,9235,9240,9235,9240,19
20101201|2010-11-03 13:00,3,9240,9265,9195,9205,1479
20101201|2010-11-03 13:30,3,9205,9280,9180,9275,779
20101201|2010-11-03 14:00,3,9275,9295,9270,9280,486
20101201|2010-11-03 14:30,3,9275,9295,9260,9295,710
20101201|2010-11-03 15:00,3,9295,9305,9285,9300,360
20101201|2010-11-03 15:30,4,9305,9305,9305,9305,5
20101201|2010-11-03 17:00,4,9300,9300,9300,9300,1
20101201|2010-11-03 17:30,4,9290,9320,9290,9320,5
20101201|2010-11-03 18:00,4,9290,9290,9290,9290,3
20101201|2010-11-03 18:30,4,9275,9325,9275,9310,31
20101201|2010-11-03 19:00,4,9335,9345,9315,9345,312
20101201|2010-11-03 19:30,4,9345,9380,9340,9370,100
20101201|2010-11-03 20:00,4,9375,9385,9375,9385,39
20101201|2010-11-03 20:30,4,9380,9380,9380,9380,6
20101201|2010-11-03 21:00,4,9380,9380,9380,9380,1
20101201|2010-11-03 21:30,4,9370,9370,9370,9370,1
20101201|2010-11-03 22:00,4,9370,9370,9350,9350,4
20101201|2010-11-03 22:30,4,9360,9365,9355,9365,19
20101201|2010-11-03 23:00,4,9370,9370,9360,9360,13
20101201|2010-11-03 23:30,4,9360,9360,9360,9360,3
20101201|2010-11-04 00:00,4,9375,9375,9365,9365,11
20101201|2010-11-04 00:30,4,9345,9345,9345,9345,40
20101201|2010-11-04 01:00,4,9355,9370,9355,9370,7
20101201|2010-11-04 01:30,4,9365,9365,9365,9365,2
20101201|2010-11-04 02:00,4,9370,9395,9355,9395,250
20101201|2010-11-04 02:30,4,9395,9400,9390,9390,673
20101201|2010-11-04 03:00,4,9395,9415,9395,9415,661
20101201|2010-11-04 03:30,4,9415,9430,9410,9425,325
20101201|2010-11-04 04:00,4,9420,9425,9410,9420,174
20101201|2010-11-04 04:30,4,9415,9425,9415,9420,99
20101201|2010-11-04 05:00,4,9420,9430,9420,9430,357
20101201|2010-11-04 05:30,4,9430,9430,9425,9425,574
20101201|2010-11-04 06:00,4,9430,9430,9420,9425,71
20101201|2010-11-04 06:30,4,9430,9430,9420,9420,52
20101201|2010-11-04 07:00,4,9425,9440,9415,9440,258
20101201|2010-11-04 07:30,4,9435,9435,9420,9430,345
20101201|2010-11-04 08:00,4,9435,9435,9425,9430,243
20101201|2010-11-04 08:30,4,9430,9440,9425,9440,892
20101201|2010-11-04 09:00,4,9440,9455,9430,9455,533
20101201|2010-11-04 09:30,4,9455,9485,9455,9480,275
20101201|2010-11-04 10:00,4,9480,9495,9470,9475,384
20101201|2010-11-04 10:30,4,9475,9480,9465,9465,128
20101201|2010-11-04 11:00,4,9465,9475,9455,9455,428
20101201|2010-11-04 11:30,4,9460,9465,9445,9455,474
20101201|2010-11-04 12:00,4,9455,9465,9455,9465,277
20101201|2010-11-04 12:30,4,9470,9485,9460,9480,455
20101201|2010-11-04 13:00,4,9480,9485,9475,9480,196
20101201|2010-11-04 13:30,4,9485,9490,9480,9480,183
20101201|2010-11-04 14:00,4,9485,9505,9485,9500,182
20101201|2010-11-04 14:30,4,9505,9510,9475,9495,477
20101201|2010-11-04 15:00,4,9500,9510,9485,9485,197
20101201|2010-11-04 18:30,5,9510,9540,9510,9540,10
20101201|2010-11-04 19:00,5,9545,9610,9545,9605,92
20101201|2010-11-04 19:30,5,9595,9630,9595,9605,104
20101201|2010-11-04 20:00,5,9605,9610,9605,9610,6
20101201|2010-11-04 20:30,5,9615,9630,9615,9630,39
20101201|2010-11-04 21:00,5,9630,9665,9625,9645,85
20101201|2010-11-04 21:30,5,9645,9645,9605,9605,6
20101201|2010-11-04 22:00,5,9610,9620,9610,9620,4
20101201|2010-11-04 22:30,5,9615,9650,9615,9645,22
20101201|2010-11-04 23:00,5,9650,9655,9640,9655,41
20101201|2010-11-04 23:30,5,9660,9700,9655,9690,147
20101201|2010-11-05 00:00,5,9680,9680,9660,9660,6
20101201|2010-11-05 00:30,5,9670,9670,9640,9645,4
20101201|2010-11-05 01:00,5,9645,9660,9645,9655,33
20101201|2010-11-05 01:30,5,9640,9655,9640,9645,3
20101201|2010-11-05 02:00,5,9645,9665,9635,9665,744
20101201|2010-11-05 02:30,5,9665,9680,9665,9670,1538
20101201|2010-11-05 03:00,5,9670,9670,9645,9645,656
20101201|2010-11-05 03:30,5,9645,9645,9625,9635,801
20101201|2010-11-05 04:00,5,9630,9640,9625,9630,387
20101201|2010-11-05 04:30,5,9630,9630,9615,9615,133
20101201|2010-11-05 05:00,5,9615,9645,9615,9640,305
20101201|2010-11-05 05:30,5,9640,9640,9625,9625,59
20101201|2010-11-05 06:00,5,9625,9625,9605,9610,161
20101201|2010-11-05 06:30,5,9610,9620,9610,9615,114
20101201|2010-11-05 07:00,5,9615,9615,9605,9610,151
20101201|2010-11-05 07:30,5,9610,9670,9610,9660,1041
20101201|2010-11-05 08:00,5,9660,9665,9655,9660,857
20101201|2010-11-05 08:30,5,9655,9665,9650,9655,795
20101201|2010-11-05 09:00,5,9660,9690,9655,9690,1399
20101201|2010-11-05 09:30,5,9685,9700,9685,9690,424
20101201|2010-11-05 10:00,5,9695,9695,9680,9680,177
20101201|2010-11-05 10:30,5,9680,9680,9665,9665,314
20101201|2010-11-05 11:00,5,9660,9680,9660,9665,862
20101201|2010-11-05 11:30,5,9665,9675,9665,9670,683
20101201|2010-11-05 12:00,5,9670,9685,9670,9685,280
20101201|2010-11-05 12:30,5,9690,9690,9680,9685,77
20101201|2010-11-05 13:00,5,9685,9685,9665,9680,592
20101201|2010-11-05 13:30,5,9685,9690,9675,9690,869
20101201|2010-11-05 14:00,5,9690,9695,9685,9695,246
20101201|2010-11-05 14:30,5,9695,9715,9695,9715,879
20101201|2010-11-05 15:00,5,9710,9720,9705,9710,177
20101201|2010-11-07 17:00,8,9710,9710,9710,9710,19
20101201|2010-11-07 17:30,8,9710,9710,9695,9700,9
20101201|2010-11-07 18:00,8,9735,9740,9715,9720,10
20101201|2010-11-07 18:30,8,9715,9750,9715,9750,91
20101201|2010-11-07 19:00,8,9750,9755,9730,9730,19
20101201|2010-11-07 19:30,8,9725,9740,9720,9740,17
20101201|2010-11-07 20:00,8,9735,9735,9715,9715,9
20101201|2010-11-07 20:30,8,9725,9725,9725,9725,3
20101201|2010-11-07 21:00,8,9730,9735,9730,9735,3
20101201|2010-11-07 21:30,8,9725,9725,9715,9715,5
20101201|2010-11-07 22:00,8,9725,9725,9725,9725,1
20101201|2010-11-07 22:30,8,9720,9730,9720,9730,2
20101201|2010-11-07 23:30,8,9735,9745,9735,9745,124
20101201|2010-11-08 00:00,8,9750,9750,9725,9725,7
20101201|2010-11-08 00:30,8,9715,9715,9715,9715,2
20101201|2010-11-08 01:00,8,9705,9720,9705,9710,106
20101201|2010-11-08 01:30,8,9715,9735,9715,9735,71
20101201|2010-11-08 02:00,8,9735,9745,9725,9740,202
20101201|2010-11-08 02:30,8,9735,9740,9730,9730,180
20101201|2010-11-08 03:00,8,9725,9725,9705,9710,149
20101201|2010-11-08 03:30,8,9710,9720,9710,9720,80
20101201|2010-11-08 04:00,8,9720,9725,9715,9725,98
20101201|2010-11-08 04:30,8,9725,9730,9720,9720,163
20101201|2010-11-08 05:00,8,9720,9725,9715,9725,74
20101201|2010-11-08 05:30,8,9725,9725,9720,9725,30
20101201|2010-11-08 06:00,8,9725,9725,9720,9725,39
20101201|2010-11-08 06:30,8,9725,9730,9725,9725,119
20101201|2010-11-08 07:00,8,9725,9725,9720,9720,102
20101201|2010-11-08 07:30,8,9720,9725,9720,9720,58
20101201|2010-11-08 08:00,8,9720,9720,9715,9720,38
20101201|2010-11-08 08:30,8,9715,9725,9690,9690,1450
20101201|2010-11-08 09:00,8,9690,9720,9685,9715,478
20101201|2010-11-08 09:30,8,9710,9725,9705,9705,222
20101201|2010-11-08 10:00,8,9705,9705,9695,9700,275
20101201|2010-11-08 10:30,8,9705,9725,9700,9715,383
20101201|2010-11-08 11:00,8,9720,9735,9720,9730,837
20101201|2010-11-08 11:30,8,9725,9740,9725,9740,655
20101201|2010-11-08 12:00,8,9740,9750,9740,9740,118
20101201|2010-11-08 12:30,8,9745,9745,9735,9745,370
20101201|2010-11-08 13:00,8,9745,9750,9745,9750,84
20101201|2010-11-08 13:30,8,9745,9750,9740,9740,81
20101201|2010-11-08 14:00,8,9745,9750,9740,9750,153
20101201|2010-11-08 14:30,8,9755,9755,9725,9735,544
20101201|2010-11-08 15:00,8,9730,9740,9720,9720,170
20101201|2010-11-08 15:30,9,9720,9725,9720,9725,5
20101201|2010-11-08 16:00,9,9705,9730,9705,9730,6
20101201|2010-11-08 17:30,9,9695,9695,9695,9695,5
20101201|2010-11-08 18:00,9,9690,9730,9675,9730,42
20101201|2010-11-08 19:00,9,9725,9735,9715,9720,29
20101201|2010-11-08 19:30,9,9715,9715,9710,9710,11
20101201|2010-11-08 20:00,9,9715,9715,9685,9690,35
20101201|2010-11-08 20:30,9,9690,9690,9670,9670,56
20101201|2010-11-08 21:00,9,9680,9690,9680,9690,15
20101201|2010-11-08 21:30,9,9700,9710,9700,9710,18
20101201|2010-11-08 23:00,9,9700,9710,9700,9710,11
20101201|2010-11-08 23:30,9,9705,9705,9705,9705,1
20101201|2010-11-09 00:00,9,9705,9710,9705,9710,33
20101201|2010-11-09 00:30,9,9715,9715,9710,9710,8
20101201|2010-11-09 01:00,9,9705,9715,9695,9705,38
20101201|2010-11-09 01:30,9,9710,9710,9695,9700,82
20101201|2010-11-09 02:00,9,9700,9700,9690,9690,270
20101201|2010-11-09 02:30,9,9690,9705,9690,9700,438
20101201|2010-11-09 03:00,9,9705,9715,9705,9710,476
20101201|2010-11-09 03:30,9,9710,9725,9705,9725,217
20101201|2010-11-09 04:00,9,9730,9745,9730,9735,418
20101201|2010-11-09 04:30,9,9740,9745,9740,9740,69
20101201|2010-11-09 05:00,9,9745,9745,9740,9740,12
20101201|2010-11-09 05:30,9,9740,9745,9735,9745,200
20101201|2010-11-09 06:00,9,9745,9745,9740,9740,224
20101201|2010-11-09 06:30,9,9740,9745,9735,9740,164
20101201|2010-11-09 07:00,9,9740,9745,9735,9735,331
20101201|2010-11-09 07:30,9,9730,9735,9730,9735,162
20101201|2010-11-09 08:00,9,9740,9745,9735,9745,625
20101201|2010-11-09 08:30,9,9750,9750,9725,9735,1012
20101201|2010-11-09 09:00,9,9740,9780,9735,9775,547
20101201|2010-11-09 09:30,9,9770,9770,9745,9760,450
20101201|2010-11-09 10:00,9,9760,9760,9740,9750,432
20101201|2010-11-09 10:30,9,9750,9770,9745,9745,414
20101201|2010-11-09 11:00,9,9745,9755,9740,9750,187
20101201|2010-11-09 11:30,9,9755,9755,9740,9745,303
20101201|2010-11-09 12:00,9,9750,9760,9750,9755,331
20101201|2010-11-09 12:30,9,9750,9760,9740,9745,915
20101201|2010-11-09 13:00,9,9745,9785,9745,9785,655
20101201|2010-11-09 13:30,9,9790,9805,9790,9790,514
20101201|2010-11-09 14:00,9,9790,9795,9775,9780,756
20101201|2010-11-09 14:30,9,9780,9785,9730,9750,1463
20101201|2010-11-09 15:00,9,9750,9765,9740,9740,265
20101201|2010-11-09 17:30,10,9750,9770,9740,9760,24
20101201|2010-11-09 18:00,10,9765,9825,9765,9815,40
20101201|2010-11-09 18:30,10,9810,9845,9810,9845,16
20101201|2010-11-09 19:00,10,9840,9860,9840,9845,35
20101201|2010-11-09 19:30,10,9835,9835,9825,9825,13
20101201|2010-11-09 20:00,10,9820,9835,9815,9815,14
20101201|2010-11-09 20:30,10,9810,9810,9805,9805,16
20101201|2010-11-09 21:00,10,9815,9815,9805,9805,13
20101201|2010-11-09 21:30,10,9815,9815,9795,9795,8
20101201|2010-11-09 22:00,10,9780,9810,9780,9810,8
20101201|2010-11-09 22:30,10,9795,9815,9795,9815,4
20101201|2010-11-09 23:00,10,9825,9825,9825,9825,2
20101201|2010-11-09 23:30,10,9835,9835,9825,9835,3
20101201|2010-11-10 00:00,10,9830,9830,9820,9820,21
20101201|2010-11-10 00:30,10,9825,9830,9825,9830,17
20101201|2010-11-10 01:00,10,9830,9830,9820,9825,144
20101201|2010-11-10 01:30,10,9820,9830,9815,9815,281
20101201|2010-11-10 02:00,10,9815,9825,9810,9825,498
20101201|2010-11-10 02:30,10,9825,9825,9815,9815,402
20101201|2010-11-10 03:00,10,9810,9820,9810,9815,410
20101201|2010-11-10 03:30,10,9820,9820,9815,9815,300
20101201|2010-11-10 04:00,10,9815,9825,9815,9825,1003
20101201|2010-11-10 04:30,10,9820,9830,9820,9820,286
20101201|2010-11-10 05:00,10,9825,9830,9820,9825,150
20101201|2010-11-10 05:30,10,9825,9840,9825,9840,108
20101201|2010-11-10 06:00,10,9840,9845,9840,9845,82
20101201|2010-11-10 06:30,10,9840,9855,9835,9850,610
20101201|2010-11-10 07:00,10,9850,9855,9845,9855,270
20101201|2010-11-10 07:30,10,9860,9900,9855,9890,1716
20101201|2010-11-10 08:00,10,9895,9910,9895,9900,381
20101201|2010-11-10 08:30,10,9900,9910,9800,9805,2591
20101201|2010-11-10 09:00,10,9805,9820,9775,9815,3359
20101201|2010-11-10 09:30,10,9815,9835,9810,9835,653
20101201|2010-11-10 10:00,10,9835,9850,9815,9825,1346
20101201|2010-11-10 10:30,10,9825,9880,9820,9880,1506
20101201|2010-11-10 11:00,10,9880,9885,9855,9855,264
20101201|2010-11-10 11:30,10,9855,9860,9855,9855,88
20101201|2010-11-10 12:00,10,9855,9890,9845,9875,794
20101201|2010-11-10 12:30,10,9880,9885,9865,9870,252
20101201|2010-11-10 13:00,10,9875,9885,9865,9870,519
20101201|2010-11-10 13:30,10,9870,9875,9865,9870,223
20101201|2010-11-10 14:00,10,9875,9880,9870,9880,312
20101201|2010-11-10 14:30,10,9870,9890,9870,9885,1112
20101201|2010-11-10 15:00,10,9885,9890,9865,9880,219
20101201|2010-11-10 15:30,11,9875,9875,9860,9865,10
20101201|2010-11-10 16:00,11,9860,9860,9825,9825,3
20101201|2010-11-10 17:00,11,9820,9825,9820,9825,12
20101201|2010-11-10 17:30,11,9825,9885,9825,9885,52
20101201|2010-11-10 18:00,11,9895,9900,9865,9865,29
20101201|2010-11-10 18:30,11,9875,9880,9870,9880,10
20101201|2010-11-10 19:00,11,9885,9895,9885,9895,21
20101201|2010-11-10 19:30,11,9885,9885,9885,9885,4
20101201|2010-11-10 20:00,11,9870,9885,9870,9880,6
20101201|2010-11-10 20:30,11,9885,9885,9875,9885,12
20101201|2010-11-10 21:00,11,9880,9880,9880,9880,1
20101201|2010-11-10 22:00,11,9875,9875,9875,9875,1
20101201|2010-11-10 23:00,11,9865,9865,9855,9855,17
20101201|2010-11-10 23:30,11,9870,9870,9870,9870,1
20101201|2010-11-11 00:00,11,9875,9875,9870,9870,10
20101201|2010-11-11 01:00,11,9880,9880,9870,9875,40
20101201|2010-11-11 01:30,11,9885,9885,9880,9880,32
20101201|2010-11-11 02:00,11,9880,9880,9860,9860,398
20101201|2010-11-11 02:30,11,9860,9860,9840,9850,350
20101201|2010-11-11 03:00,11,9850,9855,9835,9850,272
20101201|2010-11-11 03:30,11,9850,9850,9840,9845,165
20101201|2010-11-11 04:00,11,9845,9860,9845,9855,293
20101201|2010-11-11 04:30,11,9860,9865,9860,9865,149
20101201|2010-11-11 05:00,11,9865,9865,9855,9855,46
20101201|2010-11-11 05:30,11,9855,9855,9845,9845,77
20101201|2010-11-11 06:00,11,9850,9855,9845,9855,107
20101201|2010-11-11 06:30,11,9850,9850,9840,9840,57
20101201|2010-11-11 07:00,11,9840,9850,9840,9850,93
20101201|2010-11-11 07:30,11,9845,9845,9830,9830,122
20101201|2010-11-11 08:00,11,9830,9835,9815,9820,150
20101201|2010-11-11 08:30,11,9815,9830,9800,9820,797
20101201|2010-11-11 09:00,11,9820,9840,9810,9840,820
20101201|2010-11-11 09:30,11,9830,9835,9820,9830,145
20101201|2010-11-11 10:00,11,9835,9835,9815,9820,227
20101201|2010-11-11 10:30,11,9815,9835,9815,9825,320
20101201|2010-11-11 11:00,11,9830,9835,9825,9830,121
20101201|2010-11-11 11:30,11,9835,9835,9820,9825,163
20101201|2010-11-11 12:00,11,9820,9825,9815,9820,640
20101201|2010-11-11 12:30,11,9820,9850,9815,9845,251
20101201|2010-11-11 13:00,11,9845,9855,9840,9845,60
20101201|2010-11-11 13:30,11,9850,9870,9850,9850,615
20101201|2010-11-11 14:00,11,9850,9865,9845,9850,341
20101201|2010-11-11 14:30,11,9845,9865,9830,9865,628
20101201|2010-11-11 15:00,11,9865,9870,9850,9850,213
20101201|2010-11-11 17:30,12,9815,9815,9805,9805,8
20101201|2010-11-11 18:00,12,9825,9825,9810,9810,4
20101201|2010-11-11 18:30,12,9860,9865,9860,9865,7
20101201|2010-11-11 19:00,12,9845,9845,9840,9840,3
20101201|2010-11-11 19:30,12,9825,9830,9805,9805,13
20101201|2010-11-11 20:00,12,9795,9805,9780,9805,66
20101201|2010-11-11 20:30,12,9800,9815,9800,9815,22
20101201|2010-11-11 21:00,12,9795,9795,9745,9765,58
20101201|2010-11-11 21:30,12,9760,9780,9760,9765,13
20101201|2010-11-11 22:00,12,9775,9780,9765,9765,5
20101201|2010-11-11 22:30,12,9760,9790,9760,9790,14
20101201|2010-11-11 23:00,12,9765,9765,9760,9760,21
20101201|2010-11-11 23:30,12,9765,9775,9745,9745,34
20101201|2010-11-12 00:00,12,9750,9750,9745,9745,6
20101201|2010-11-12 00:30,12,9745,9745,9740,9740,29
20101201|2010-11-12 01:00,12,9740,9740,9700,9700,297
20101201|2010-11-12 01:30,12,9700,9700,9660,9680,401
20101201|2010-11-12 02:00,12,9675,9690,9665,9690,326
20101201|2010-11-12 02:30,12,9690,9725,9690,9720,232
20101201|2010-11-12 03:00,12,9715,9720,9705,9715,112
20101201|2010-11-12 03:30,12,9710,9720,9710,9715,112
20101201|2010-11-12 04:00,12,9710,9740,9705,9735,235
20101201|2010-11-12 04:30,12,9735,9770,9735,9765,423
20101201|2010-11-12 05:00,12,9765,9765,9745,9755,379
20101201|2010-11-12 05:30,12,9760,9765,9760,9760,156
20101201|2010-11-12 06:00,12,9760,9770,9760,9765,55
20101201|2010-11-12 06:30,12,9760,9760,9750,9755,59
20101201|2010-11-12 07:00,12,9755,9770,9750,9765,140
20101201|2010-11-12 07:30,12,9770,9775,9765,9775,214
20101201|2010-11-12 08:00,12,9775,9780,9770,9775,228
20101201|2010-11-12 08:30,12,9775,9810,9775,9805,765
20101201|2010-11-12 09:00,12,9805,9805,9780,9785,1165
20101201|2010-11-12 09:30,12,9785,9785,9760,9765,406
20101201|2010-11-12 10:00,12,9760,9780,9750,9780,182
20101201|2010-11-12 10:30,12,9775,9780,9765,9780,391
20101201|2010-11-12 11:00,12,9775,9775,9750,9750,274
20101201|2010-11-12 11:30,12,9750,9755,9725,9730,415
20101201|2010-11-12 12:00,12,9725,9740,9720,9740,291
20101201|2010-11-12 12:30,12,9735,9750,9735,9735,209
20101201|2010-11-12 13:00,12,9735,9750,9725,9725,446
20101201|2010-11-12 13:30,12,9720,9755,9715,9750,210
20101201|2010-11-12 14:00,12,9745,9770,9740,9760,267
20101201|2010-11-12 14:30,12,9755,9760,9735,9755,309
20101201|2010-11-12 15:00,12,9755,9765,9740,9740,114
20101201|2010-11-14 17:00,15,9745,9745,9745,9745,1
20101201|2010-11-14 17:30,15,9760,9825,9760,9825,81
20101201|2010-11-14 18:00,15,9820,9820,9765,9770,37
20101201|2010-11-14 18:30,15,9780,9780,9780,9780,2
20101201|2010-11-14 19:00,15,9795,9810,9795,9805,5
20101201|2010-11-14 19:30,15,9815,9815,9815,9815,1
20101201|2010-11-14 20:00,15,9790,9790,9790,9790,1
20101201|2010-11-14 21:00,15,9810,9810,9805,9805,8
20101201|2010-11-14 21:30,15,9805,9810,9790,9805,36
20101201|2010-11-14 22:00,15,9810,9815,9810,9815,51
20101201|2010-11-14 22:30,15,9820,9830,9820,9830,32
20101201|2010-11-14 23:00,15,9825,9835,9820,9830,29
20101201|2010-11-14 23:30,15,9835,9850,9835,9835,53
20101201|2010-11-15 00:00,15,9835,9845,9825,9845,64
20101201|2010-11-15 00:30,15,9845,9845,9845,9845,1
20101201|2010-11-15 01:00,15,9840,9855,9825,9855,269
20101201|2010-11-15 01:30,15,9850,9855,9845,9850,140
20101201|2010-11-15 02:00,15,9845,9850,9830,9835,356
20101201|2010-11-15 02:30,15,9830,9840,9825,9830,211
20101201|2010-11-15 03:00,15,9830,9840,9830,9835,342
20101201|2010-11-15 03:30,15,9835,9845,9835,9845,215
20101201|2010-11-15 04:00,15,9840,9850,9840,9845,78
20101201|2010-11-15 04:30,15,9845,9845,9840,9840,48
20101201|2010-11-15 05:00,15,9840,9860,9840,9860,109
20101201|2010-11-15 05:30,15,9855,9860,9855,9860,63
20101201|2010-11-15 06:00,15,9860,9865,9860,9865,90
20101201|2010-11-15 06:30,15,9870,9895,9870,9895,197
20101201|2010-11-15 07:00,15,9890,9905,9885,9905,279
20101201|2010-11-15 07:30,15,9900,9905,9880,9895,472
20101201|2010-11-15 08:00,15,9895,9895,9885,9885,138
20101201|2010-11-15 08:30,15,9890,9910,9885,9885,1508
20101201|2010-11-15 09:00,15,9885,9895,9865,9890,716
20101201|2010-11-15 09:30,15,9895,9905,9875,9880,1109
20101201|2010-11-15 10:00,15,9880,9885,9870,9870,1795
20101201|2010-11-15 10:30,15,9875,9900,9865,9900,774
20101201|2010-11-15 11:00,15,9900,9905,9885,9890,280
20101201|2010-11-15 11:30,15,9890,9895,9890,9895,34
20101201|2010-11-15 12:00,15,9890,9895,9885,9895,122
20101201|2010-11-15 12:30,15,9900,9905,9890,9900,452
20101201|2010-11-15 13:00,15,9900,9910,9885,9885,292
20101201|2010-11-15 13:30,15,9880,9895,9880,9895,177
20101201|2010-11-15 14:00,15,9890,9895,9870,9880,207
20101201|2010-11-15 14:30,15,9880,9885,9860,9865,510
20101201|2010-11-15 15:00,15,9865,9890,9865,9890,180
20101201|2010-11-15 15:30,16,9860,9860,9855,9855,4
20101201|2010-11-15 16:00,16,9865,9865,9865,9865,1
20101201|2010-11-15 17:30,16,9885,9905,9880,9905,44
20101201|2010-11-15 18:00,16,9910,9920,9840,9845,168
20101201|2010-11-15 18:30,16,9850,9850,9820,9825,35
20101201|2010-11-15 19:00,16,9835,9850,9830,9835,14
20101201|2010-11-15 19:30,16,9840,9840,9825,9825,23
20101201|2010-11-15 20:00,16,9820,9835,9820,9825,13
20101201|2010-11-15 20:30,16,9820,9820,9820,9820,2
20101201|2010-11-15 21:00,16,9840,9840,9840,9840,19
20101201|2010-11-15 21:30,16,9830,9830,9795,9800,100
20101201|2010-11-15 22:00,16,9815,9825,9815,9825,20
20101201|2010-11-15 22:30,16,9840,9870,9840,9870,48
20101201|2010-11-15 23:00,16,9855,9855,9835,9835,3
20101201|2010-11-15 23:30,16,9825,9825,9820,9820,4
20101201|2010-11-16 00:00,16,9810,9810,9790,9790,43
20101201|2010-11-16 00:30,16,9790,9795,9780,9785,37
20101201|2010-11-16 01:00,16,9780,9795,9780,9785,126
20101201|2010-11-16 01:30,16,9785,9810,9785,9800,59
20101201|2010-11-16 02:00,16,9800,9800,9790,9795,149
20101201|2010-11-16 02:30,16,9805,9805,9795,9795,117
20101201|2010-11-16 03:00,16,9800,9815,9800,9815,279
20101201|2010-11-16 03:30,16,9815,9820,9815,9815,191
20101201|2010-11-16 04:00,16,9815,9830,9815,9820,296
20101201|2010-11-16 04:30,16,9820,9825,9815,9825,92
20101201|2010-11-16 05:00,16,9820,9820,9800,9800,104
20101201|2010-11-16 05:30,16,9805,9810,9805,9805,46
20101201|2010-11-16 06:00,16,9800,9810,9800,9805,188
20101201|2010-11-16 06:30,16,9805,9810,9805,9805,88
20101201|2010-11-16 07:00,16,9810,9820,9810,9820,202
20101201|2010-11-16 07:30,16,9820,9820,9805,9805,305
20101201|2010-11-16 08:00,16,9805,9810,9790,9800,296
20101201|2010-11-16 08:30,16,9795,9800,9770,9780,481
20101201|2010-11-16 09:00,16,9775,9810,9770,9795,689
20101201|2010-11-16 09:30,16,9790,9790,9750,9755,1259
20101201|2010-11-16 10:00,16,9750,9750,9715,9725,933
20101201|2010-11-16 10:30,16,9725,9735,9695,9735,1248
20101201|2010-11-16 11:00,16,9735,9745,9725,9725,669
20101201|2010-11-16 11:30,16,9725,9725,9705,9720,431
20101201|2010-11-16 12:00,16,9720,9730,9710,9730,142
20101201|2010-11-16 12:30,16,9725,9735,9710,9720,898
20101201|2010-11-16 13:00,16,9725,9725,9705,9705,618
20101201|2010-11-16 13:30,16,9705,9705,9690,9700,428
20101201|2010-11-16 14:00,16,9700,9710,9675,9700,584
20101201|2010-11-16 14:30,16,9695,9725,9695,9710,437
20101201|2010-11-16 15:00,16,9710,9710,9700,9710,156
20101201|2010-11-16 15:30,17,9715,9715,9710,9710,3
20101201|2010-11-16 16:00,17,9705,9705,9705,9705,2
20101201|2010-11-16 17:00,17,9710,9710,9710,9710,3
20101201|2010-11-16 17:30,17,9700,9720,9695,9720,78
20101201|2010-11-16 18:00,17,9715,9760,9715,9745,92
20101201|2010-11-16 18:30,17,9745,9775,9745,9765,81
20101201|2010-11-16 19:00,17,9765,9775,9765,9765,30
20101201|2010-11-16 19:30,17,9770,9775,9760,9760,16
20101201|2010-11-16 20:00,17,9765,9770,9765,9770,4
20101201|2010-11-16 20:30,17,9760,9775,9760,9770,6
20101201|2010-11-16 21:00,17,9775,9775,9775,9775,1
20101201|2010-11-16 21:30,17,9775,9775,9775,9775,8
20101201|2010-11-16 22:00,17,9780,9800,9780,9800,72
20101201|2010-11-16 22:30,17,9810,9810,9805,9805,15
20101201|2010-11-16 23:00,17,9805,9805,9805,9805,4
20101201|2010-11-16 23:30,17,9815,9830,9815,9825,50
20101201|2010-11-17 00:00,17,9825,9845,9825,9835,16
20101201|2010-11-17 00:30,17,9830,9830,9820,9820,19
20101201|2010-11-17 01:00,17,9820,9820,9805,9815,262
20101201|2010-11-17 01:30,17,9820,9830,9805,9810,383
20101201|2010-11-17 02:00,17,9810,9835,9800,9835,299
20101201|2010-11-17 02:30,17,9840,9850,9840,9845,300
20101201|2010-11-17 03:00,17,9845,9855,9840,9850,227
20101201|2010-11-17 03:30,17,9850,9850,9835,9840,226
20101201|2010-11-17 04:00,17,9835,9845,9835,9845,135
20101201|2010-11-17 04:30,17,9850,9855,9840,9855,143
20101201|2010-11-17 05:00,17,9855,9860,9845,9845,240
20101201|2010-11-17 05:30,17,9845,9855,9845,9850,93
20101201|2010-11-17 06:00,17,9850,9850,9845,9845,192
20101201|2010-11-17 06:30,17,9840,9860,9840,9845,462
20101201|2010-11-17 07:00,17,9845,9845,9840,9840,959
20101201|2010-11-17 07:30,17,9835,9850,9830,9830,322
20101201|2010-11-17 08:00,17,9835,9840,9830,9830,181
20101201|2010-11-17 08:30,17,9830,9845,9815,9835,992
20101201|2010-11-17 09:00,17,9840,9855,9835,9840,504
20101201|2010-11-17 09:30,17,9845,9850,9825,9830,531
20101201|2010-11-17 10:00,17,9830,9845,9825,9845,192
20101201|2010-11-17 10:30,17,9835,9855,9835,9855,414
20101201|2010-11-17 11:00,17,9850,9860,9840,9845,254
20101201|2010-11-17 11:30,17,9845,9865,9840,9850,1297
20101201|2010-11-17 12:00,17,9850,9860,9845,9855,130
20101201|2010-11-17 12:30,17,9860,9860,9845,9855,139
20101201|2010-11-17 13:00,17,9860,9860,9845,9850,73
20101201|2010-11-17 13:30,17,9850,9860,9840,9845,98
20101201|2010-11-17 14:00,17,9850,9850,9825,9825,189
20101201|2010-11-17 14:30,17,9830,9855,9830,9835,863
20101201|2010-11-17 15:00,17,9835,9845,9825,9845,216
20101201|2010-11-17 15:30,18,9930,9930,9820,9820,6
20101201|2010-11-17 16:00,18,9825,9825,9825,9825,4
20101201|2010-11-17 17:00,18,9830,9840,9815,9840,50
20101201|2010-11-17 17:30,18,9835,9835,9820,9825,16
20101201|2010-11-17 18:00,18,9850,9850,9820,9835,26
20101201|2010-11-17 18:30,18,9825,9890,9825,9890,33
20101201|2010-11-17 19:00,18,9890,9930,9885,9920,78
20101201|2010-11-17 19:30,18,9910,9920,9880,9880,52
20101201|2010-11-17 20:00,18,9885,9885,9880,9880,10
20101201|2010-11-17 20:30,18,9900,9900,9895,9895,12
20101201|2010-11-17 21:00,18,9910,9915,9910,9915,7
20101201|2010-11-17 21:30,18,9920,10005,9920,10000,122
20101201|2010-11-17 22:00,18,9985,9995,9985,9995,8
20101201|2010-11-17 22:30,18,10000,10005,10000,10000,5
20101201|2010-11-17 23:00,18,9995,9995,9990,9990,3
20101201|2010-11-17 23:30,18,9995,10005,9995,10000,4
20101201|2010-11-18 00:00,18,10000,10005,9990,9995,113
20101201|2010-11-18 00:30,18,9995,10000,9990,10000,10
20101201|2010-11-18 01:00,18,10000,10005,9995,10000,1067
20101201|2010-11-18 01:30,18,10000,10030,10000,10025,1616
20101201|2010-11-18 02:00,18,10020,10025,10005,10010,930
20101201|2010-11-18 02:30,18,10010,10055,10005,10045,866
20101201|2010-11-18 03:00,18,10045,10045,10025,10035,498
20101201|2010-11-18 03:30,18,10035,10040,10030,10035,115
20101201|2010-11-18 04:00,18,10030,10035,10025,10035,54
20101201|2010-11-18 04:30,18,10035,10050,10035,10050,163
20101201|2010-11-18 05:00,18,10050,10060,10045,10045,300
20101201|2010-11-18 05:30,18,10045,10065,10045,10060,217
20101201|2010-11-18 06:00,18,10055,10060,10055,10060,55
20101201|2010-11-18 06:30,18,10060,10065,10055,10060,201
20101201|2010-11-18 07:00,18,10065,10070,10065,10065,92
20101201|2010-11-18 07:30,18,10065,10075,10065,10070,376
20101201|2010-11-18 08:00,18,10070,10100,10070,10085,1117
20101201|2010-11-18 08:30,18,10085,10095,10070,10075,846
20101201|2010-11-18 09:00,18,10080,10155,10080,10150,2173
20101201|2010-11-18 09:30,18,10155,10165,10155,10160,1916
20101201|2010-11-18 10:00,18,10160,10165,10140,10160,556
20101201|2010-11-18 10:30,18,10160,10165,10125,10135,832
20101201|2010-11-18 11:00,18,10135,10150,10135,10140,228
20101201|2010-11-18 11:30,18,10140,10155,10135,10150,291
20101201|2010-11-18 12:00,18,10150,10155,10140,10145,211
20101201|2010-11-18 12:30,18,10145,10145,10125,10135,407
20101201|2010-11-18 13:00,18,10140,10145,10125,10130,179
20101201|2010-11-18 13:30,18,10130,10135,10125,10135,187
20101201|2010-11-18 14:00,18,10130,10140,10125,10130,194
20101201|2010-11-18 14:30,18,10130,10135,10115,10125,1135
20101201|2010-11-18 15:00,18,10120,10130,10115,10125,212
20101201|2010-11-18 15:30,19,10140,10155,10135,10135,3
20101201|2010-11-18 17:30,19,10130,10150,10130,10150,4
20101201|2010-11-18 18:00,19,10150,10150,10105,10110,80
20101201|2010-11-18 18:30,19,10110,10110,10095,10100,26
20101201|2010-11-18 19:00,19,10115,10115,10115,10115,3
20101201|2010-11-18 19:30,19,10105,10105,10085,10085,6
20101201|2010-11-18 20:00,19,10090,10090,10080,10080,31
20101201|2010-11-18 20:30,19,10095,10095,10085,10085,19
20101201|2010-11-18 21:00,19,10090,10090,10075,10075,4
20101201|2010-11-18 21:30,19,10065,10080,10055,10055,61
20101201|2010-11-18 22:00,19,10050,10055,10040,10045,61
20101201|2010-11-18 22:30,19,10050,10060,10050,10060,10
20101201|2010-11-18 23:00,19,10050,10050,10045,10045,10
20101201|2010-11-18 23:30,19,10045,10050,10030,10040,41
20101201|2010-11-19 00:00,19,10040,10075,10040,10075,7
20101201|2010-11-19 00:30,19,10080,10090,10080,10085,3
20101201|2010-11-19 01:00,19,10090,10105,10085,10085,133
20101201|2010-11-19 01:30,19,10085,10085,10080,10085,485
20101201|2010-11-19 02:00,19,10080,10085,10075,10080,347
20101201|2010-11-19 02:30,19,10080,10080,10060,10070,1192
20101201|2010-11-19 03:00,19,10070,10070,10060,10065,142
20101201|2010-11-19 03:30,19,10065,10065,10060,10060,132
20101201|2010-11-19 04:00,19,10060,10070,10060,10070,282
20101201|2010-11-19 04:30,19,10070,10070,10055,10060,229
20101201|2010-11-19 05:00,19,10055,10065,10055,10065,157
20101201|2010-11-19 05:30,19,10065,10070,10060,10065,73
20101201|2010-11-19 06:00,19,10060,10065,10055,10055,103
20101201|2010-11-19 06:30,19,10055,10055,10050,10055,64
20101201|2010-11-19 07:00,19,10055,10060,10055,10055,25
20101201|2010-11-19 07:30,19,10055,10065,10055,10065,134
20101201|2010-11-19 08:00,19,10065,10065,10055,10060,121
20101201|2010-11-19 08:30,19,10060,10065,10020,10035,727
20101201|2010-11-19 09:00,19,10035,10040,10020,10030,357
20101201|2010-11-19 09:30,19,10030,10065,10025,10055,452
20101201|2010-11-19 10:00,19,10060,10065,10055,10065,228
20101201|2010-11-19 10:30,19,10065,10085,10065,10085,340
20101201|2010-11-19 11:00,19,10075,10085,10075,10080,100
20101201|2010-11-19 11:30,19,10075,10100,10075,10095,142
20101201|2010-11-19 12:00,19,10095,10105,10095,10100,119
20101201|2010-11-19 12:30,19,10105,10110,10095,10095,167
20101201|2010-11-19 13:00,19,10095,10105,10095,10105,86
20101201|2010-11-19 13:30,19,10105,10110,10105,10110,31
20101201|2010-11-19 14:00,19,10110,10110,10100,10105,98
20101201|2010-11-19 14:30,19,10105,10120,10100,10120,481
20101201|2010-11-19 15:00,19,10120,10120,10105,10105,116
20101201|2010-11-21 17:00,22,10130,10155,10130,10155,7
20101201|2010-11-21 17:30,22,10150,10180,10145,10175,210
20101201|2010-11-21 18:00,22,10150,10150,10105,10125,107
20101201|2010-11-21 18:30,22,10125,10130,10115,10130,78
20101201|2010-11-21 19:00,22,10130,10135,10110,10135,53
20101201|2010-11-21 19:30,22,10125,10145,10125,10145,46
20101201|2010-11-21 20:00,22,10145,10145,10145,10145,21
20101201|2010-11-21 21:00,22,10130,10135,10130,10135,9
20101201|2010-11-21 21:30,22,10140,10175,10140,10175,23
20101201|2010-11-21 22:30,22,10140,10140,10140,10140,12
20101201|2010-11-21 23:00,22,10145,10160,10145,10160,21
20101201|2010-11-21 23:30,22,10145,10150,10140,10150,46
20101201|2010-11-22 00:00,22,10125,10130,10125,10125,17
20101201|2010-11-22 00:30,22,10120,10135,10120,10135,16
20101201|2010-11-22 01:00,22,10135,10160,10125,10160,1018
20101201|2010-11-22 01:30,22,10155,10165,10150,10155,1960
20101201|2010-11-22 02:00,22,10155,10160,10150,10150,279
20101201|2010-11-22 02:30,22,10155,10155,10150,10150,369
20101201|2010-11-22 03:00,22,10155,10155,10150,10150,202
20101201|2010-11-22 03:30,22,10150,10150,10145,10150,355
20101201|2010-11-22 04:00,22,10150,10155,10150,10150,384
20101201|2010-11-22 04:30,22,10150,10150,10140,10140,178
20101201|2010-11-22 05:00,22,10140,10145,10135,10145,199
20101201|2010-11-22 05:30,22,10140,10140,10135,10135,200
20101201|2010-11-22 06:00,22,10135,10140,10110,10110,575
20101201|2010-11-22 06:30,22,10110,10125,10110,10125,153
20101201|2010-11-22 07:00,22,10120,10120,10095,10095,314
20101201|2010-11-22 07:30,22,10095,10110,10090,10105,261
20101201|2010-11-22 08:00,22,10105,10105,10090,10095,341
20101201|2010-11-22 08:30,22,10090,10135,10085,10130,459
20101201|2010-11-22 09:00,22,10130,10135,10095,10095,319
20101201|2010-11-22 09:30,22,10090,10090,10065,10065,576
20101201|2010-11-22 10:00,22,10060,10070,10050,10065,678
20101201|2010-11-22 10:30,22,10065,10075,10060,10065,595
20101201|2010-11-22 11:00,22,10060,10060,10030,10035,394
20101201|2010-11-22 11:30,22,10030,10030,9995,10020,1052
20101201|2010-11-22 12:00,22,10015,10035,10010,10030,1374
20101201|2010-11-22 12:30,22,10030,10050,10030,10050,535
20101201|2010-11-22 13:00,22,10050,10060,10050,10050,226
20101201|2010-11-22 13:30,22,10045,10080,10045,10080,472
20101201|2010-11-22 14:00,22,10075,10085,10070,10075,432
20101201|2010-11-22 14:30,22,10075,10110,10070,10100,750
20101201|2010-11-22 15:00,22,10100,10115,10095,10105,241
20101201|2010-11-22 15:30,23,10165,10165,10110,10110,5
20101201|2010-11-22 16:00,23,10110,10110,10110,10110,3
20101201|2010-11-22 17:00,23,10110,10135,10110,10120,15
20101201|2010-11-22 17:30,23,10125,10125,10110,10110,5
20101201|2010-11-22 18:00,23,10105,10105,10105,10105,1
20101201|2010-11-22 18:30,23,10110,10110,10110,10110,1
20101201|2010-11-22 19:00,23,10090,10090,10090,10090,7
20101201|2010-11-22 19:30,23,10090,10090,10090,10090,2
20101201|2010-11-22 20:00,23,10075,10075,10075,10075,2
20101201|2010-11-22 20:30,23,10075,10075,10070,10070,4
20101201|2010-11-22 21:00,23,10065,10065,10060,10060,8
20101201|2010-11-22 22:30,23,10060,10060,10060,10060,3
20101201|2010-11-22 23:30,23,10055,10060,10055,10055,3
20101201|2010-11-23 00:00,23,10055,10055,9960,9990,84
20101201|2010-11-23 00:30,23,9970,9980,9945,9980,33
20101201|2010-11-23 01:00,23,9975,9995,9960,9960,335
20101201|2010-11-23 01:30,23,9960,9965,9940,9950,293
20101201|2010-11-23 02:00,23,9955,9965,9945,9965,415
20101201|2010-11-23 02:30,23,9960,9980,9955,9970,374
20101201|2010-11-23 03:00,23,9970,9975,9960,9975,328
20101201|2010-11-23 03:30,23,9980,9980,9960,9960,67
20101201|2010-11-23 04:00,23,9955,9965,9950,9960,67
20101201|2010-11-23 04:30,23,9960,9965,9955,9965,48
20101201|2010-11-23 05:00,23,9970,9975,9960,9960,131
20101201|2010-11-23 05:30,23,9955,9960,9950,9950,109
20101201|2010-11-23 06:00,23,9950,9955,9915,9920,193
20101201|2010-11-23 06:30,23,9915,9915,9830,9870,2149
20101201|2010-11-23 07:00,23,9865,9895,9855,9890,460
20101201|2010-11-23 07:30,23,9895,9910,9880,9885,271
20101201|2010-11-23 08:00,23,9885,9900,9875,9875,246
20101201|2010-11-23 08:30,23,9870,9880,9830,9835,1101
20101201|2010-11-23 09:00,23,9835,9865,9825,9845,663
20101201|2010-11-23 09:30,23,9845,9875,9840,9870,366
20101201|2010-11-23 10:00,23,9870,9870,9830,9830,477
20101201|2010-11-23 10:30,23,9825,9840,9805,9840,944
20101201|2010-11-23 11:00,23,9835,9850,9825,9840,218
20101201|2010-11-23 11:30,23,9840,9850,9830,9850,286
20101201|2010-11-23 12:00,23,9855,9860,9850,9860,241
20101201|2010-11-23 12:30,23,9865,9865,9845,9850,105
20101201|2010-11-23 13:00,23,9850,9860,9845,9845,130
20101201|2010-11-23 13:30,23,9850,9865,9845,9865,453
20101201|2010-11-23 14:00,23,9860,9865,9855,9855,237
20101201|2010-11-23 14:30,23,9860,9875,9860,9870,298
20101201|2010-11-23 15:00,23,9870,9875,9860,9875,201
20101201|2010-11-23 16:00,24,9865,9880,9865,9880,5
20101201|2010-11-23 17:00,24,9880,9905,9870,9900,33
20101201|2010-11-23 17:30,24,9900,9945,9890,9940,80
20101201|2010-11-23 18:00,24,9945,9980,9920,9965,321
20101201|2010-11-23 18:30,24,9990,10000,9975,10000,35
20101201|2010-11-23 19:00,24,10000,10030,9995,10010,50
20101201|2010-11-23 19:30,24,10020,10075,10020,10055,57
20101201|2010-11-23 20:00,24,10050,10050,10045,10050,11
20101201|2010-11-23 20:30,24,10055,10055,10050,10050,6
20101201|2010-11-23 21:00,24,10045,10045,10040,10040,10
20101201|2010-11-23 21:30,24,10040,10045,10035,10035,48
20101201|2010-11-23 22:00,24,10030,10030,10030,10030,1
20101201|2010-11-23 22:30,24,10060,10065,10055,10060,38
20101201|2010-11-23 23:00,24,10055,10075,10055,10075,7
20101201|2010-11-23 23:30,24,10055,10055,10055,10055,6
20101201|2010-11-24 00:00,24,10045,10045,10045,10045,6
20101201|2010-11-24 00:30,24,10040,10040,10040,10040,1
20101201|2010-11-24 01:00,24,10035,10035,10025,10035,95
20101201|2010-11-24 01:30,24,10035,10045,10010,10015,284
20101201|2010-11-24 02:00,24,10010,10020,9985,9990,978
20101201|2010-11-24 02:30,24,9990,9990,9950,9950,220
20101201|2010-11-24 03:00,24,9955,9965,9945,9965,1030
20101201|2010-11-24 03:30,24,9970,9975,9965,9965,190
20101201|2010-11-24 04:00,24,9975,9990,9970,9985,142
20101201|2010-11-24 04:30,24,9995,10020,9995,10020,220
20101201|2010-11-24 05:00,24,10025,10035,10015,10025,103
20101201|2010-11-24 05:30,24,10030,10040,10015,10020,168
20101201|2010-11-24 06:00,24,10020,10035,10015,10020,533
20101201|2010-11-24 06:30,24,10020,10030,10015,10025,196
20101201|2010-11-24 07:00,24,10030,10045,10025,10035,309
20101201|2010-11-24 07:30,24,10040,10060,10025,10045,946
20101201|2010-11-24 08:00,24,10050,10050,10035,10035,120
20101201|2010-11-24 08:30,24,10035,10070,10035,10060,495
20101201|2010-11-24 09:00,24,10055,10080,10040,10075,231
20101201|2010-11-24 09:30,24,10070,10095,10070,10085,384
20101201|2010-11-24 10:00,24,10085,10085,10075,10085,377
20101201|2010-11-24 10:30,24,10085,10085,10065,10070,500
20101201|2010-11-24 11:00,24,10075,10080,10070,10075,79
20101201|2010-11-24 11:30,24,10080,10090,10075,10085,104
20101201|2010-11-24 12:00,24,10085,10105,10080,10105,236
20101201|2010-11-24 12:30,24,10105,10105,10100,10100,122
20101201|2010-11-24 13:00,24,10100,10100,10090,10100,99
20101201|2010-11-24 13:30,24,10105,10115,10100,10115,87
20101201|2010-11-24 14:00,24,10110,10130,10110,10120,125
20101201|2010-11-24 14:30,24,10125,10155,10115,10150,641
20101201|2010-11-24 15:00,24,10150,10150,10130,10145,350
20101201|2010-11-24 15:30,26,10200,10205,10115,10115,6
20101201|2010-11-24 17:00,26,10120,10120,10095,10095,9
20101201|2010-11-24 17:30,26,10105,10105,10105,10105,2
20101201|2010-11-24 18:00,26,10120,10120,10070,10070,10
20101201|2010-11-24 18:30,26,10075,10080,10055,10055,67
20101201|2010-11-24 19:00,26,10060,10090,10060,10090,54
20101201|2010-11-24 19:30,26,10075,10075,10075,10075,21
20101201|2010-11-24 21:00,26,10075,10080,10075,10080,16
20101201|2010-11-24 21:30,26,10105,10105,10105,10105,1
20101201|2010-11-24 22:00,26,10120,10120,10120,10120,1
20101201|2010-11-24 22:30,26,10125,10125,10125,10125,1
20101201|2010-11-24 23:00,26,10110,10110,10105,10105,22
20101201|2010-11-24 23:30,26,10100,10100,10100,10100,7
20101201|2010-11-25 00:00,26,10100,10100,10090,10095,13
20101201|2010-11-25 01:00,26,10105,10105,10090,10100,56
20101201|2010-11-25 01:30,26,10100,10100,10095,10095,12
20101201|2010-11-25 02:00,26,10090,10100,10085,10100,112
20101201|2010-11-25 02:30,26,10105,10115,10100,10110,162
20101201|2010-11-25 03:00,26,10110,10110,10095,10095,112
20101201|2010-11-25 03:30,26,10090,10095,10085,10090,106
20101201|2010-11-25 04:00,26,10090,10095,10080,10090,32
20101201|2010-11-25 04:30,26,10090,10090,10075,10075,166
20101201|2010-11-25 05:00,26,10075,10095,10075,10085,35
20101201|2010-11-25 05:30,26,10080,10080,10075,10075,8
20101201|2010-11-25 06:00,26,10080,10080,10075,10075,7
20101201|2010-11-25 06:30,26,10080,10080,10080,10080,30
20101201|2010-11-25 07:00,26,10080,10080,10080,10080,22
20101201|2010-11-25 07:30,26,10080,10080,10080,10080,4
20101201|2010-11-25 08:00,26,10075,10085,10075,10080,25
20101201|2010-11-25 08:30,26,10080,10085,10080,10085,76
20101201|2010-11-25 09:00,26,10090,10105,10090,10105,52
20101201|2010-11-25 09:30,26,10110,10115,10100,10105,60
20101201|2010-11-25 10:00,26,10110,10115,10090,10115,157
20101201|2010-11-25 17:00,26,10115,10140,10105,10105,5
20101201|2010-11-25 17:30,26,10085,10120,10085,10120,4
20101201|2010-11-25 18:00,26,10095,10145,10095,10145,10
20101201|2010-11-25 18:30,26,10120,10120,10120,10120,1
20101201|2010-11-25 19:00,26,10110,10110,10095,10095,31
20101201|2010-11-25 19:30,26,10085,10085,10085,10085,16
20101201|2010-11-25 20:00,26,10110,10110,10110,10110,10
20101201|2010-11-25 21:00,26,10100,10105,10100,10105,2
20101201|2010-11-25 21:30,26,10100,10100,10095,10095,9
20101201|2010-11-25 22:00,26,10105,10105,10105,10105,1
20101201|2010-11-25 22:30,26,10085,10085,10070,10070,23
20101201|2010-11-25 23:00,26,10070,10075,10065,10075,41
20101201|2010-11-25 23:30,26,10075,10075,10055,10055,13
20101201|2010-11-26 00:00,26,10065,10065,10065,10065,6
20101201|2010-11-26 00:30,26,10065,10065,10055,10055,16
20101201|2010-11-26 01:00,26,10055,10070,10050,10055,25
20101201|2010-11-26 01:30,26,10070,10080,10055,10055,101
20101201|2010-11-26 02:00,26,10055,10075,10055,10070,117
20101201|2010-11-26 02:30,26,10065,10075,10060,10060,125
20101201|2010-11-26 03:00,26,10065,10065,10050,10055,266
20101201|2010-11-26 03:30,26,10045,10045,10020,10025,513
20101201|2010-11-26 04:00,26,10020,10020,10010,10020,248
20101201|2010-11-26 04:30,26,10020,10025,10020,10025,136
20101201|2010-11-26 05:00,26,10025,10025,10005,10015,293
20101201|2010-11-26 05:30,26,10015,10015,10005,10010,92
20101201|2010-11-26 06:00,26,10010,10015,10005,10005,132
20101201|2010-11-26 06:30,26,10010,10035,10010,10025,116
20101201|2010-11-26 07:00,26,10025,10030,10015,10015,98
20101201|2010-11-26 07:30,26,10015,10025,10015,10025,67
20101201|2010-11-26 08:00,26,10020,10030,10015,10030,482
20101201|2010-11-26 08:30,26,10025,10060,10010,10060,1261
20101201|2010-11-26 09:00,26,10060,10085,10060,10080,225
20101201|2010-11-26 09:30,26,10075,10080,10045,10050,210
20101201|2010-11-26 10:00,26,10050,10060,10045,10055,409
20101201|2010-11-26 10:30,26,10055,10065,10050,10065,312
20101201|2010-11-26 11:00,26,10060,10060,10045,10045,135
20101201|2010-11-26 11:30,26,10040,10060,10040,10045,280
20101201|2010-11-26 12:00,26,10045,10045,10020,10020,124
20101201|2010-11-28 17:00,29,10050,10105,10050,10100,3
20101201|2010-11-28 17:30,29,10085,10095,10085,10095,21
20101201|2010-11-28 18:00,29,10090,10165,10090,10150,129
20101201|2010-11-28 18:30,29,10145,10155,10075,10085,44
20101201|2010-11-28 19:00,29,10095,10095,10075,10085,32
20101201|2010-11-28 19:30,29,10070,10070,10055,10060,11
20101201|2010-11-28 20:00,29,10095,10095,10095,10095,1
20101201|2010-11-28 20:30,29,10115,10115,10100,10100,30
20101201|2010-11-28 21:30,29,10110,10165,10110,10150,51
20101201|2010-11-28 22:00,29,10135,10135,10135,10135,2
20101201|2010-11-28 22:30,29,10130,10135,10130,10135,3
20101201|2010-11-28 23:00,29,10120,10130,10120,10130,2
20101201|2010-11-28 23:30,29,10125,10125,10125,10125,1
20101201|2010-11-29 00:00,29,10135,10135,10135,10135,1
20101201|2010-11-29 00:30,29,10125,10135,10125,10125,12
20101201|2010-11-29 01:00,29,10120,10150,10120,10145,63
20101201|2010-11-29 01:30,29,10145,10160,10145,10150,149
20101201|2010-11-29 02:00,29,10150,10165,10145,10155,311
20101201|2010-11-29 02:30,29,10155,10155,10135,10145,157
20101201|2010-11-29 03:00,29,10145,10155,10135,10145,118
20101201|2010-11-29 03:30,29,10150,10150,10115,10130,672
20101201|2010-11-29 04:00,29,10125,10125,10100,10105,753
20101201|2010-11-29 04:30,29,10100,10100,10080,10090,856
20101201|2010-11-29 05:00,29,10090,10105,10085,10090,143
20101201|2010-11-29 05:30,29,10095,10120,10095,10115,296
20101201|2010-11-29 06:00,29,10110,10110,10090,10100,263
20101201|2010-11-29 06:30,29,10095,10095,10075,10085,646
20101201|2010-11-29 07:00,29,10090,10100,10085,10095,129
20101201|2010-11-29 07:30,29,10095,10100,10090,10090,60
20101201|2010-11-29 08:00,29,10085,10090,10075,10085,316
20101201|2010-11-29 08:30,29,10085,10100,10035,10035,1033
20101201|2010-11-29 09:00,29,10040,10040,10005,10010,1157
20101201|2010-11-29 09:30,29,10010,10040,10010,10020,829
20101201|2010-11-29 10:00,29,10025,10040,10020,10030,467
20101201|2010-11-29 10:30,29,10030,10035,9990,10000,781
20101201|2010-11-29 11:00,29,10000,10020,10000,10015,646
20101201|2010-11-29 11:30,29,10015,10020,10010,10015,99
20101201|2010-11-29 12:00,29,10010,10015,9995,9995,378
20101201|2010-11-29 12:30,29,9995,10020,9990,10010,412
20101201|2010-11-29 13:00,29,10010,10030,10000,10030,404
20101201|2010-11-29 13:30,29,10035,10070,10035,10070,1280
20101201|2010-11-29 14:00,29,10075,10110,10070,10105,965
20101201|2010-11-29 14:30,29,10100,10115,10075,10080,1213
20101201|2010-11-29 15:00,29,10085,10095,10080,10085,90
20101201|2010-11-29 15:30,30,10135,10135,10135,10135,2
20101201|2010-11-29 17:30,30,10090,10090,10075,10075,2
20101201|2010-11-29 18:00,30,10080,10105,10075,10105,56
20101201|2010-11-29 18:30,30,10110,10115,10095,10095,22
20101201|2010-11-29 19:00,30,10085,10085,10080,10080,3
20101201|2010-11-29 19:30,30,10095,10095,10080,10080,21
20101201|2010-11-29 20:30,30,10080,10080,10060,10060,7
20101201|2010-11-29 21:00,30,10040,10040,10030,10030,26
20101201|2010-11-29 21:30,30,10035,10035,9970,10000,231
20101201|2010-11-29 22:00,30,9995,9995,9965,9965,123
20101201|2010-11-29 22:30,30,9975,9975,9955,9970,117
20101201|2010-11-29 23:00,30,9970,9975,9955,9975,97
20101201|2010-11-29 23:30,30,9985,9985,9975,9980,36
20101201|2010-11-30 00:00,30,9970,9970,9950,9950,34
20101201|2010-11-30 00:30,30,9950,9965,9950,9965,36
20101201|2010-11-30 01:00,30,9965,9990,9960,9980,83
20101201|2010-11-30 01:30,30,9960,9970,9945,9965,144
20101201|2010-11-30 02:00,30,9965,9990,9955,9965,790
20101201|2010-11-30 02:30,30,9965,9970,9945,9950,561
20101201|2010-11-30 03:00,30,9950,9975,9950,9960,700
20101201|2010-11-30 03:30,30,9960,9965,9955,9960,255
20101201|2010-11-30 04:00,30,9955,9960,9945,9950,372
20101201|2010-11-30 04:30,30,9955,9970,9950,9960,251
20101201|2010-11-30 05:00,30,9970,9970,9950,9955,231
20101201|2010-11-30 05:30,30,9955,9965,9955,9965,151
20101201|2010-11-30 06:00,30,9965,9965,9940,9940,349
20101201|2010-11-30 06:30,30,9945,9950,9940,9940,94
20101201|2010-11-30 07:00,30,9935,9935,9910,9915,255
20101201|2010-11-30 07:30,30,9915,9915,9880,9880,380
20101201|2010-11-30 08:00,30,9875,9885,9865,9870,471
20101201|2010-11-30 08:30,30,9870,9925,9860,9925,1838
20101201|2010-11-30 09:00,30,9925,9950,9905,9945,959
20101201|2010-11-30 09:30,30,9945,9945,9900,9925,326
20101201|2010-11-30 10:00,30,9925,9930,9910,9920,507
20101201|2010-11-30 10:30,30,9920,9945,9905,9940,572
20101201|2010-11-30 11:00,30,9940,9940,9930,9930,182
20101201|2010-11-30 11:30,30,9935,9955,9935,9950,145
20101201|2010-11-30 12:00,30,9950,9985,9950,9980,561
20101201|2010-11-30 12:30,30,9980,9985,9965,9965,115
20101201|2010-11-30 13:00,30,9970,9980,9945,9945,166
20101201|2010-11-30 13:30,30,9945,9965,9940,9965,195
20101201|2010-11-30 14:00,30,9970,9975,9960,9975,270
20101201|2010-11-30 14:30,30,9975,9980,9955,9960,1162
20101201|2010-11-30 15:00,30,9965,9980,9935,9940,409
20101201|2010-11-30 15:30,1,9925,9930,9925,9930,4
20101201|2010-11-30 16:00,1,9950,9950,9950,9950,4
20101201|2010-11-30 17:00,1,9950,9995,9925,9995,6
20101201|2010-11-30 17:30,1,9955,9955,9955,9955,2
20101201|2010-11-30 18:00,1,9945,9970,9940,9970,97
20101201|2010-11-30 18:30,1,9960,9960,9960,9960,4
20101201|2010-11-30 19:00,1,9960,9960,9930,9930,47
20101201|2010-11-30 19:30,1,9935,9950,9935,9945,6
20101201|2010-11-30 20:00,1,9935,9935,9925,9925,6
20101201|2010-11-30 21:00,1,9940,9940,9940,9940,12
20101201|2010-11-30 21:30,1,9945,9945,9945,9945,8
20101201|2010-11-30 22:00,1,9950,9950,9945,9945,2
20101201|2010-11-30 22:30,1,9950,9955,9950,9955,11
20101201|2010-11-30 23:00,1,9950,9975,9945,9975,25
20101201|2010-11-30 23:30,1,9990,9990,9990,9990,6
20101201|2010-12-01 00:00,1,9995,10010,9995,10000,67
20101201|2010-12-01 00:30,1,9995,9995,9995,9995,22
20101201|2010-12-01 01:00,1,9995,10025,9995,10020,54
20101201|2010-12-01 01:30,1,10025,10040,10025,10040,231
20101201|2010-12-01 02:00,1,10035,10070,10035,10060,536
20101201|2010-12-01 02:30,1,10060,10060,10045,10060,258
20101201|2010-12-01 03:00,1,10055,10055,10035,10040,214
20101201|2010-12-01 03:30,1,10040,10050,10035,10045,273
20101201|2010-12-01 04:00,1,10045,10060,10045,10060,212
20101201|2010-12-01 04:30,1,10060,10065,10055,10065,129
20101201|2010-12-01 05:00,1,10065,10080,10065,10080,263
20101201|2010-12-01 05:30,1,10080,10090,10080,10080,215
20101201|2010-12-01 06:00,1,10080,10090,10075,10085,111
20101201|2010-12-01 06:30,1,10085,10095,10085,10095,289
20101201|2010-12-01 07:00,1,10090,10120,10090,10115,588
20101201|2010-12-01 07:30,1,10110,10130,10105,10125,189
20101201|2010-12-01 08:00,1,10125,10130,10120,10130,266
20101201|2010-12-01 08:30,1,10130,10190,10130,10190,1387
20101201|2010-12-01 09:00,1,10195,10195,10145,10145,943
20101201|2010-12-01 09:30,1,10150,10165,10150,10155,248
20101201|2010-12-01 10:00,1,10155,10170,10150,10155,388
20101201|2010-12-01 10:30,1,10155,10185,10135,10180,1291
20101201|2010-12-01 11:00,1,10180,10190,10180,10185,439
20101201|2010-12-01 11:30,1,10185,10190,10175,10185,459
20101201|2010-12-01 12:00,1,10185,10210,10185,10185,778
20101201|2010-12-01 12:30,1,10185,10190,10170,10180,1191
20101201|2010-12-01 13:00,1,10185,10190,10175,10180,520
20101201|2010-12-01 13:30,1,10180,10195,10180,10195,108
20101201|2010-12-01 14:00,1,10195,10195,10180,10185,250
20101201|2010-12-01 14:30,1,10180,10185,10165,10180,1372
20101201|2010-12-01 15:00,1,10185,10185,10170,10180,247
20101201|2010-12-01 17:30,2,10185,10190,10170,10170,15
20101201|2010-12-01 18:00,2,10200,10205,10155,10180,294
20101201|2010-12-01 18:30,2,10180,10195,10170,10195,77
20101201|2010-12-01 19:00,2,10195,10200,10195,10200,57
20101201|2010-12-01 19:30,2,10185,10185,10180,10180,59
20101201|2010-12-01 20:00,2,10180,10180,10175,10175,2
20101201|2010-12-01 20:30,2,10180,10180,10180,10180,1
20101201|2010-12-01 21:30,2,10195,10195,10190,10190,4
20101201|2010-12-01 22:00,2,10170,10180,10165,10170,332
20101201|2010-12-01 23:00,2,10185,10185,10185,10185,5
20101201|2010-12-01 23:30,2,10180,10180,10180,10180,4
20101201|2010-12-02 00:00,2,10190,10190,10170,10175,11
20101201|2010-12-02 00:30,2,10175,10175,10160,10160,2
20101201|2010-12-02 01:00,2,10160,10180,10160,10180,132
20101201|2010-12-02 01:30,2,10180,10185,10175,10180,118
20101201|2010-12-02 02:00,2,10185,10190,10175,10180,311
20101201|2010-12-02 02:30,2,10180,10185,10170,10175,168
20101201|2010-12-02 03:00,2,10170,10195,10170,10190,399
20101201|2010-12-02 03:30,2,10195,10240,10195,10230,278
20101201|2010-12-02 04:00,2,10230,10230,10215,10220,100
20101201|2010-12-02 04:30,2,10220,10220,10210,10210,199
20101201|2010-12-02 05:00,2,10210,10215,10200,10205,514
20101201|2010-12-02 05:30,2,10205,10220,10200,10215,173
20101201|2010-12-02 06:00,2,10215,10220,10210,10215,276
20101201|2010-12-02 06:30,2,10215,10225,10215,10220,201
20101201|2010-12-02 07:00,2,10215,10220,10215,10220,318
20101201|2010-12-02 07:30,2,10215,10215,10175,10175,834
20101201|2010-12-02 08:00,2,10170,10195,10165,10195,278
20101201|2010-12-02 08:30,2,10195,10250,10195,10250,1154
20101201|2010-12-02 09:00,2,10250,10275,10250,10265,777
20101201|2010-12-02 09:30,2,10265,10275,10260,10270,352
20101201|2010-12-02 10:00,2,10275,10285,10265,10280,673
20101201|2010-12-02 10:30,2,10285,10285,10260,10265,762
20101201|2010-12-02 11:00,2,10265,10275,10260,10265,334
20101201|2010-12-02 11:30,2,10270,10295,10270,10285,368
20101201|2010-12-02 12:00,2,10280,10285,10275,10285,199
20101201|2010-12-02 12:30,2,10285,10295,10285,10295,242
20101201|2010-12-02 13:00,2,10295,10315,10295,10310,262
20101201|2010-12-02 13:30,2,10305,10305,10300,10300,233
20101201|2010-12-02 14:00,2,10305,10310,10290,10305,381
20101201|2010-12-02 14:30,2,10305,10320,10300,10320,994
20101201|2010-12-02 15:00,2,10320,10320,10315,10315,157
20101201|2010-12-02 15:30,3,10315,10315,10315,10315,1
20101201|2010-12-02 17:00,3,10310,10310,10290,10290,17
20101201|2010-12-02 17:30,3,10285,10285,10265,10265,15
20101201|2010-12-02 18:00,3,10255,10255,10225,10225,41
20101201|2010-12-02 19:00,3,10230,10240,10230,10240,11
20101201|2010-12-02 19:30,3,10235,10235,10195,10195,60
20101201|2010-12-02 20:00,3,10190,10190,10180,10185,12
20101201|2010-12-02 20:30,3,10185,10185,10185,10185,3
20101201|2010-12-02 22:00,3,10195,10205,10195,10205,2
20101201|2010-12-02 22:30,3,10190,10195,10185,10185,12
20101201|2010-12-02 23:30,3,10180,10185,10170,10185,35
20101201|2010-12-03 00:00,3,10190,10195,10190,10190,14
20101201|2010-12-03 00:30,3,10195,10195,10195,10195,1
20101201|2010-12-03 01:00,3,10200,10210,10190,10210,27
20101201|2010-12-03 01:30,3,10210,10215,10205,10205,220
20101201|2010-12-03 02:00,3,10205,10215,10195,10200,275
20101201|2010-12-03 02:30,3,10205,10215,10205,10215,205
20101201|2010-12-03 03:00,3,10215,10220,10210,10220,58
20101201|2010-12-03 03:30,3,10225,10235,10225,10235,118
20101201|2010-12-03 04:00,3,10230,10235,10225,10225,81
20101201|2010-12-03 04:30,3,10225,10230,10225,10225,55
20101201|2010-12-03 05:00,3,10225,10230,10220,10230,38
20101201|2010-12-03 05:30,3,10230,10235,10230,10230,34
20101201|2010-12-03 06:00,3,10230,10230,10225,10230,121
20101201|2010-12-03 06:30,3,10230,10240,10230,10230,724
20101201|2010-12-03 07:00,3,10230,10255,10230,10250,519
20101201|2010-12-03 07:30,3,10245,10245,10115,10115,2820
20101201|2010-12-03 08:00,3,10120,10130,10115,10125,591
20101201|2010-12-03 08:30,3,10125,10160,10125,10145,1492
20101201|2010-12-03 09:00,3,10145,10175,10140,10150,713
20101201|2010-12-03 09:30,3,10155,10165,10145,10165,250
20101201|2010-12-03 10:00,3,10165,10180,10160,10170,685
20101201|2010-12-03 10:30,3,10165,10180,10155,10165,713
20101201|2010-12-03 11:00,3,10170,10170,10165,10165,144
20101201|2010-12-03 11:30,3,10165,10170,10155,10170,289
20101201|2010-12-03 12:00,3,10165,10170,10155,10160,284
20101201|2010-12-03 12:30,3,10160,10170,10155,10170,106
20101201|2010-12-03 13:00,3,10175,10175,10165,10165,87
20101201|2010-12-03 13:30,3,10170,10175,10165,10170,156
20101201|2010-12-03 14:00,3,10170,10175,10170,10175,169
20101201|2010-12-03 14:30,3,10175,10205,10175,10195,864
20101201|2010-12-03 15:00,3,10200,10205,10175,10175,209
20101201|2010-12-05 17:30,6,10180,10180,10175,10180,3
20101201|2010-12-05 18:00,6,10170,10170,10155,10155,10
20101201|2010-12-05 18:30,6,10155,10170,10145,10165,23
20101201|2010-12-05 19:00,6,10165,10170,10165,10170,4
20101201|2010-12-05 19:30,6,10165,10165,10155,10155,51
20101201|2010-12-05 20:00,6,10155,10170,10155,10170,7
20101201|2010-12-05 20:30,6,10170,10170,10170,10170,3
20101201|2010-12-05 21:00,6,10165,10165,10150,10155,37
20101201|2010-12-05 21:30,6,10155,10155,10155,10155,1
20101201|2010-12-05 22:00,6,10155,10160,10155,10160,7
20101201|2010-12-05 23:00,6,10170,10170,10165,10165,21
20101201|2010-12-05 23:30,6,10170,10170,10170,10170,1
20101201|2010-12-06 00:00,6,10170,10180,10170,10180,6
20101201|2010-12-06 01:00,6,10185,10190,10175,10175,19
20101201|2010-12-06 01:30,6,10180,10180,10170,10170,135
20101201|2010-12-06 02:00,6,10165,10175,10155,10155,592
20101201|2010-12-06 02:30,6,10155,10160,10145,10145,327
20101201|2010-12-06 03:00,6,10140,10160,10140,10155,280
20101201|2010-12-06 03:30,6,10150,10155,10135,10140,268
20101201|2010-12-06 04:00,6,10140,10155,10140,10150,334
20101201|2010-12-06 04:30,6,10145,10145,10135,10140,238
20101201|2010-12-06 05:00,6,10140,10145,10140,10145,165
20101201|2010-12-06 05:30,6,10140,10155,10135,10145,304
20101201|2010-12-06 06:00,6,10150,10165,10145,10160,227
20101201|2010-12-06 06:30,6,10160,10160,10150,10155,88
20101201|2010-12-06 07:00,6,10155,10155,10150,10150,131
20101201|2010-12-06 07:30,6,10145,10150,10145,10150,310
20101201|2010-12-06 08:00,6,10150,10160,10145,10155,320
20101201|2010-12-06 08:30,6,10160,10165,10150,10155,410
20101201|2010-12-06 09:00,6,10155,10180,10155,10180,658
20101201|2010-12-06 09:30,6,10180,10180,10160,10165,378
20101201|2010-12-06 10:00,6,10170,10170,10155,10170,272
20101201|2010-12-06 10:30,6,10170,10180,10155,10175,600
20101201|2010-12-06 11:00,6,10170,10175,10165,10165,209
20101201|2010-12-06 11:30,6,10170,10175,10170,10175,132
20101201|2010-12-06 12:00,6,10175,10175,10160,10160,132
20101201|2010-12-06 12:30,6,10165,10195,10165,10195,718
20101201|2010-12-06 13:00,6,10195,10195,10190,10195,177
20101201|2010-12-06 13:30,6,10185,10200,10185,10195,271
20101201|2010-12-06 14:00,6,10195,10200,10190,10195,138
20101201|2010-12-06 14:30,6,10195,10210,10190,10195,627
20101201|2010-12-06 15:00,6,10200,10200,10190,10195,136
20101201|2010-12-06 16:00,7,10175,10175,10175,10175,4
20101201|2010-12-06 17:00,7,10175,10175,10175,10175,3
20101201|2010-12-06 17:30,7,10190,10190,10170,10170,22
20101201|2010-12-06 18:00,7,10160,10160,10115,10115,58
20101201|2010-12-06 18:30,7,10110,10130,10110,10120,74
20101201|2010-12-06 19:00,7,10125,10125,10125,10125,14
20101201|2010-12-06 19:30,7,10120,10120,10100,10100,85
20101201|2010-12-06 20:00,7,10105,10115,10105,10115,27
20101201|2010-12-06 20:30,7,10120,10120,10120,10120,11
20101201|2010-12-06 21:00,7,10120,10120,10120,10120,6
20101201|2010-12-06 21:30,7,10125,10140,10125,10140,71
20101201|2010-12-06 22:00,7,10155,10175,10155,10160,303
20101201|2010-12-06 22:30,7,10160,10160,10160,10160,8
20101201|2010-12-06 23:30,7,10145,10145,10135,10135,40
20101201|2010-12-07 00:00,7,10135,10160,10135,10160,40
20101201|2010-12-07 00:30,7,10160,10170,10160,10170,42
20101201|2010-12-07 01:00,7,10170,10180,10145,10145,235
20101201|2010-12-07 01:30,7,10150,10165,10150,10165,55
20101201|2010-12-07 02:00,7,10160,10175,10160,10165,407
20101201|2010-12-07 02:30,7,10170,10170,10155,10165,567
20101201|2010-12-07 03:00,7,10165,10170,10160,10170,591
20101201|2010-12-07 03:30,7,10170,10195,10170,10195,411
20101201|2010-12-07 04:00,7,10195,10220,10190,10205,705
20101201|2010-12-07 04:30,7,10205,10215,10200,10210,367
20101201|2010-12-07 05:00,7,10210,10215,10200,10215,267
20101201|2010-12-07 05:30,7,10215,10220,10205,10215,383
20101201|2010-12-07 06:00,7,10215,10225,10210,10210,294
20101201|2010-12-07 06:30,7,10215,10215,10210,10215,57
20101201|2010-12-07 07:00,7,10210,10220,10210,10220,91
20101201|2010-12-07 07:30,7,10220,10230,10220,10225,119
20101201|2010-12-07 08:00,7,10230,10235,10225,10235,112
20101201|2010-12-07 08:30,7,10230,10235,10220,10220,917
20101201|2010-12-07 09:00,7,10215,10230,10200,10215,1077
20101201|2010-12-07 09:30,7,10210,10220,10205,10220,290
20101201|2010-12-07 10:00,7,10215,10225,10205,10210,208
20101201|2010-12-07 10:30,7,10210,10220,10195,10205,458
20101201|2010-12-07 11:00,7,10205,10205,10190,10200,231
20101201|2010-12-07 11:30,7,10200,10215,10190,10215,382
20101201|2010-12-07 12:00,7,10220,10230,10220,10230,400
20101201|2010-12-07 12:30,7,10235,10240,10225,10235,148
20101201|2010-12-07 13:00,7,10240,10245,10235,10245,141
20101201|2010-12-07 13:30,7,10240,10250,10220,10220,303
20101201|2010-12-07 14:00,7,10220,10230,10195,10220,443
20101201|2010-12-07 14:30,7,10215,10225,10205,10210,1597
20101201|2010-12-07 15:00,7,10210,10220,10200,10200,172
20101201|2010-12-07 15:30,8,10215,10215,10215,10215,4
20101201|2010-12-07 17:30,8,10220,10220,10215,10215,14
20101201|2010-12-07 18:00,8,10200,10235,10190,10230,45
20101201|2010-12-07 18:30,8,10235,10265,10235,10245,42
20101201|2010-12-07 19:00,8,10235,10245,10230,10240,42
20101201|2010-12-07 19:30,8,10245,10250,10190,10215,57
20101201|2010-12-07 20:00,8,10215,10220,10215,10220,6
20101201|2010-12-07 20:30,8,10220,10220,10215,10215,7
20101201|2010-12-07 21:00,8,10215,10215,10215,10215,2
20101201|2010-12-07 21:30,8,10230,10250,10230,10245,21
20101201|2010-12-07 22:00,8,10255,10255,10240,10240,11
20101201|2010-12-07 22:30,8,10235,10240,10225,10235,100
20101201|2010-12-07 23:00,8,10220,10220,10220,10220,1
20101201|2010-12-07 23:30,8,10235,10235,10230,10235,32
20101201|2010-12-08 00:00,8,10235,10250,10230,10250,70
20101201|2010-12-08 00:30,8,10235,10235,10220,10220,83
20101201|2010-12-08 01:00,8,10220,10230,10215,10215,87
20101201|2010-12-08 01:30,8,10215,10220,10205,10215,113
20101201|2010-12-08 02:00,8,10215,10220,10210,10220,299
20101201|2010-12-08 02:30,8,10220,10225,10215,10220,198
20101201|2010-12-08 03:00,8,10220,10225,10210,10220,283
20101201|2010-12-08 03:30,8,10225,10245,10225,10245,266
20101201|2010-12-08 04:00,8,10240,10250,10240,10245,165
20101201|2010-12-08 04:30,8,10250,10250,10240,10240,143
20101201|2010-12-08 05:00,8,10245,10245,10235,10240,71
20101201|2010-12-08 05:30,8,10245,10245,10240,10240,148
20101201|2010-12-08 06:00,8,10240,10250,10240,10245,75
20101201|2010-12-08 06:30,8,10245,10250,10240,10245,167
20101201|2010-12-08 07:00,8,10245,10255,10245,10250,255
20101201|2010-12-08 07:30,8,10250,10260,10245,10255,386
20101201|2010-12-08 08:00,8,10255,10255,10250,10250,367
20101201|2010-12-08 08:30,8,10250,10285,10250,10270,769
20101201|2010-12-08 09:00,8,10265,10265,10230,10230,691
20101201|2010-12-08 09:30,8,10225,10235,10210,10235,949
20101201|2010-12-08 10:00,8,10235,10245,10235,10240,429
20101201|2010-12-08 10:30,8,10240,10255,10240,10255,477
20101201|2010-12-08 11:00,8,10260,10270,10255,10265,320
20101201|2010-12-08 11:30,8,10260,10265,10255,10255,276
20101201|2010-12-08 12:00,8,10260,10270,10250,10255,268
20101201|2010-12-08 12:30,8,10260,10270,10260,10265,231
20101201|2010-12-08 13:00,8,10265,10270,10260,10265,393
20101201|2010-12-08 13:30,8,10265,10275,10265,10270,169
20101201|2010-12-08 14:00,8,10265,10275,10265,10265,344
20101201|2010-12-08 14:30,8,10265,10285,10260,10275,381
20101201|2010-12-08 15:00,8,10275,10280,10275,10280,181
20101201|2010-12-08 17:30,9,10280,10300,10280,10295,80
20101201|2010-12-08 18:00,9,10285,10295,10275,10285,161
20101201|2010-12-08 18:30,9,10285,10285,10265,10280,37
20101201|2010-12-08 19:00,9,10275,10275,10255,10255,30
20101201|2010-12-08 19:30,9,10260,10270,10250,10265,44
20101201|2010-12-08 20:00,9,10255,10255,10255,10255,2
20101201|2010-12-08 21:30,9,10250,10255,10250,10255,10
20101201|2010-12-08 22:00,9,10260,10265,10260,10260,9
20101201|2010-12-08 22:30,9,10260,10280,10260,10275,35
20101201|2010-12-08 23:00,9,10275,10285,10275,10285,7
20101201|2010-12-08 23:30,9,10290,10290,10280,10285,143
20101201|2010-12-09 00:00,9,10285,10290,10270,10270,65
20101201|2010-12-09 00:30,9,10275,10275,10240,10250,91
20101201|2010-12-09 01:00,9,10250,10285,10250,10285,33
20101201|2010-12-09 01:30,9,10290,10295,10270,10275,42
20101201|2010-12-09 02:00,9,10275,10285,10275,10280,79
20101201|2010-12-09 02:30,9,10280,10295,10280,10280,66
20101201|2010-12-09 03:00,9,10285,10285,10275,10280,59
20101201|2010-12-09 03:30,9,10280,10280,10270,10275,42
20101201|2010-12-09 04:00,9,10275,10275,10260,10270,106
20101201|2010-12-09 04:30,9,10265,10270,10260,10270,59
20101201|2010-12-09 05:00,9,10270,10275,10270,10270,25
20101201|2010-12-09 05:30,9,10275,10280,10270,10280,21
20101201|2010-12-09 06:00,9,10275,10285,10275,10275,101
20101201|2010-12-09 06:30,9,10280,10280,10280,10280,68
20101201|2010-12-09 07:00,9,10280,10285,10275,10285,76
20101201|2010-12-09 07:30,9,10285,10290,10280,10280,548
20101201|2010-12-09 08:00,9,10280,10285,10275,10280,407
20101201|2010-12-09 08:30,9,10280,10280,10265,10280,388
20101201|2010-12-09 09:00,9,10280,10280,10245,10245,398
20101201|2010-12-09 09:30,9,10250,10260,10225,10230,336
20101201|2010-12-09 10:00,9,10235,10255,10235,10245,246
20101201|2010-12-09 10:30,9,10245,10245,10210,10225,333
20101201|2010-12-09 11:00,9,10230,10240,10225,10230,177
20101201|2010-12-09 11:30,9,10230,10230,10220,10220,39
20101201|2010-12-09 12:00,9,10230,10245,10225,10240,106
20101201|2010-12-09 12:30,9,10235,10235,10225,10230,29
20101201|2010-12-09 13:00,9,10230,10230,10220,10220,57
20101201|2010-12-09 13:30,9,10220,10225,10220,10225,48
20101201|2010-12-09 14:00,9,10230,10240,10230,10235,265
20101201|2010-12-09 14:30,9,10235,10250,10235,10240,248
20101201|2010-12-09 15:00,9,10245,10255,10240,10245,32
20110301|2010-10-07 11:00,7,9660,9660,9660,9660,1
20110301|2010-11-10 07:30,10,9900,9900,9900,9900,1
20110301|2010-11-11 08:00,11,9865,9865,9865,9865,1
20110301|2010-11-11 11:00,11,9865,9865,9865,9865,1
20110301|2010-11-18 08:00,18,10110,10110,10110,10110,2
20110301|2010-11-18 10:00,18,10190,10190,10190,10190,1
20110301|2010-11-18 14:00,18,10180,10180,10180,10180,2
20110301|2010-11-19 08:30,19,10105,10105,10105,10105,2
20110301|2010-11-19 09:00,19,10075,10075,10075,10075,1
20110301|2010-11-22 01:00,22,10235,10235,10235,10235,1
20110301|2010-11-22 08:30,22,10150,10150,10150,10150,1
20110301|2010-11-22 09:00,22,10130,10130,10130,10130,1
20110301|2010-11-22 09:30,22,10110,10110,10110,10110,1
20110301|2010-11-22 11:30,22,10050,10060,10050,10060,51
20110301|2010-11-22 12:30,22,10065,10065,10065,10065,1
20110301|2010-11-22 15:00,22,10135,10135,10135,10135,1
20110301|2010-11-23 04:30,23,9995,9995,9995,9995,1
20110301|2010-11-29 02:00,29,10195,10195,10195,10195,3
20110301|2010-11-29 08:30,29,10130,10135,10100,10100,9
20110301|2010-11-29 09:30,29,10050,10060,10050,10060,6
20110301|2010-11-29 10:30,29,10045,10045,10035,10035,2
20110301|2010-11-29 21:30,30,10035,10035,10035,10035,1
20110301|2010-11-30 04:30,30,10000,10000,10000,10000,7
20110301|2010-11-30 06:00,30,9990,9990,9990,9990,2
20110301|2010-11-30 06:30,30,9970,9970,9970,9970,1
20110301|2010-11-30 07:00,30,9960,9960,9950,9950,60
20110301|2010-11-30 07:30,30,9920,9920,9920,9920,2
20110301|2010-11-30 08:30,30,9905,9905,9905,9905,1
20110301|2010-11-30 10:00,30,9935,9935,9935,9935,2
20110301|2010-11-30 10:30,30,9950,9955,9950,9955,12
20110301|2010-11-30 11:00,30,9960,9960,9960,9960,2
20110301|2010-11-30 11:30,30,9960,9975,9960,9975,3
20110301|2010-11-30 12:00,30,9985,9985,9985,9985,2
20110301|2010-11-30 14:30,30,9995,10000,9995,10000,3
20110301|2010-11-30 17:00,1,10035,10035,10035,10035,1
20110301|2010-12-01 06:00,1,10110,10110,10110,10110,1
20110301|2010-12-01 06:30,1,10110,10110,10110,10110,3
20110301|2010-12-01 08:30,1,10185,10215,10185,10215,6
20110301|2010-12-01 09:00,1,10215,10215,10200,10205,80
20110301|2010-12-01 10:00,1,10200,10200,10200,10200,1
20110301|2010-12-01 11:30,1,10215,10215,10215,10215,1
20110301|2010-12-01 12:00,1,10220,10230,10220,10230,2
20110301|2010-12-01 12:30,1,10215,10215,10215,10215,5
20110301|2010-12-01 13:00,1,10205,10205,10205,10205,1
20110301|2010-12-01 14:00,1,10220,10220,10210,10210,4
20110301|2010-12-02 01:00,2,10210,10215,10210,10215,2
20110301|2010-12-02 02:30,2,10205,10205,10205,10205,1
20110301|2010-12-02 08:00,2,10220,10220,10220,10220,1
20110301|2010-12-02 08:30,2,10250,10270,10250,10270,2
20110301|2010-12-02 09:00,2,10275,10300,10275,10290,12
20110301|2010-12-02 09:30,2,10290,10290,10290,10290,10
20110301|2010-12-02 10:00,2,10295,10305,10295,10305,2
20110301|2010-12-02 10:30,2,10295,10300,10295,10300,11
20110301|2010-12-02 11:30,2,10305,10305,10305,10305,1
20110301|2010-12-02 14:00,2,10335,10335,10335,10335,6
20110301|2010-12-02 14:30,2,10335,10345,10335,10345,10
20110301|2010-12-02 15:00,2,10345,10350,10345,10350,7
20110301|2010-12-02 19:00,3,10270,10270,10270,10270,9
20110301|2010-12-02 19:30,3,10250,10250,10250,10250,1
20110301|2010-12-03 02:00,3,10225,10225,10225,10225,2
20110301|2010-12-03 05:00,3,10245,10245,10245,10245,2
20110301|2010-12-03 05:30,3,10255,10255,10255,10255,1
20110301|2010-12-03 06:00,3,10260,10260,10260,10260,8
20110301|2010-12-03 07:30,3,10240,10240,10165,10175,12
20110301|2010-12-03 08:00,3,10150,10160,10150,10160,10
20110301|2010-12-03 08:30,3,10155,10185,10155,10180,19
20110301|2010-12-03 09:00,3,10180,10195,10180,10180,8
20110301|2010-12-03 10:00,3,10200,10205,10200,10200,21
20110301|2010-12-03 10:30,3,10195,10215,10195,10210,192
20110301|2010-12-03 11:00,3,10195,10205,10195,10195,9
20110301|2010-12-03 11:30,3,10195,10200,10190,10190,7
20110301|2010-12-03 12:00,3,10200,10200,10190,10195,43
20110301|2010-12-03 12:30,3,10195,10195,10190,10195,3
20110301|2010-12-03 13:00,3,10205,10205,10200,10200,7
20110301|2010-12-03 13:30,3,10205,10205,10200,10200,8
20110301|2010-12-03 14:30,3,10215,10230,10215,10225,26
20110301|2010-12-03 15:00,3,10230,10230,10230,10230,2
20110301|2010-12-05 18:00,6,10205,10205,10195,10195,4
20110301|2010-12-05 18:30,6,10180,10195,10175,10195,6
20110301|2010-12-05 19:30,6,10180,10180,10180,10180,1
20110301|2010-12-05 20:00,6,10185,10200,10185,10195,3
20110301|2010-12-05 21:00,6,10185,10185,10180,10180,11
20110301|2010-12-05 21:30,6,10180,10185,10180,10185,3
20110301|2010-12-05 22:00,6,10185,10185,10185,10185,5
20110301|2010-12-05 23:00,6,10195,10195,10195,10195,8
20110301|2010-12-05 23:30,6,10195,10195,10195,10195,1
20110301|2010-12-06 00:00,6,10200,10205,10200,10205,3
20110301|2010-12-06 01:00,6,10210,10210,10210,10210,4
20110301|2010-12-06 01:30,6,10200,10200,10200,10200,2
20110301|2010-12-06 02:00,6,10200,10200,10185,10185,21
20110301|2010-12-06 02:30,6,10180,10180,10180,10180,4
20110301|2010-12-06 03:00,6,10165,10180,10165,10180,8
20110301|2010-12-06 03:30,6,10170,10170,10170,10170,2
20110301|2010-12-06 04:00,6,10170,10175,10170,10175,55
20110301|2010-12-06 04:30,6,10180,10180,10165,10165,129
20110301|2010-12-06 05:00,6,10170,10180,10170,10180,18
20110301|2010-12-06 05:30,6,10170,10180,10170,10180,72
20110301|2010-12-06 06:00,6,10180,10190,10180,10190,55
20110301|2010-12-06 06:30,6,10190,10190,10185,10185,9
20110301|2010-12-06 07:00,6,10180,10180,10180,10180,5
20110301|2010-12-06 07:30,6,10175,10180,10175,10180,56
20110301|2010-12-06 08:00,6,10180,10190,10180,10190,90
20110301|2010-12-06 08:30,6,10190,10195,10190,10195,11
20110301|2010-12-06 09:00,6,10200,10205,10195,10205,50
20110301|2010-12-06 09:30,6,10210,10210,10195,10195,31
20110301|2010-12-06 10:00,6,10200,10200,10195,10195,22
20110301|2010-12-06 10:30,6,10205,10205,10190,10205,162
20110301|2010-12-06 11:00,6,10200,10205,10195,10205,66
20110301|2010-12-06 11:30,6,10210,10210,10200,10200,25
20110301|2010-12-06 12:00,6,10205,10205,10195,10195,11
20110301|2010-12-06 12:30,6,10195,10225,10195,10220,47
20110301|2010-12-06 13:00,6,10225,10225,10225,10225,22
20110301|2010-12-06 13:30,6,10220,10230,10220,10230,23
20110301|2010-12-06 14:00,6,10230,10235,10225,10230,53
20110301|2010-12-06 14:30,6,10225,10240,10220,10225,171
20110301|2010-12-06 15:00,6,10225,10230,10225,10225,14
20110301|2010-12-06 16:00,7,10195,10195,10195,10195,2
20110301|2010-12-06 17:30,7,10200,10200,10200,10200,2
20110301|2010-12-06 18:00,7,10190,10190,10160,10160,9
20110301|2010-12-06 18:30,7,10150,10160,10150,10160,9
20110301|2010-12-06 19:00,7,10155,10155,10155,10155,2
20110301|2010-12-06 19:30,7,10150,10150,10140,10140,3
20110301|2010-12-06 21:30,7,10160,10170,10160,10165,13
20110301|2010-12-06 22:00,7,10195,10195,10195,10195,10
20110301|2010-12-06 22:30,7,10190,10195,10190,10195,7
20110301|2010-12-06 23:30,7,10175,10175,10165,10165,29
20110301|2010-12-07 00:00,7,10170,10190,10170,10190,5
20110301|2010-12-07 00:30,7,10200,10200,10200,10200,1
20110301|2010-12-07 01:00,7,10195,10200,10195,10200,25
20110301|2010-12-07 02:00,7,10190,10205,10190,10200,25
20110301|2010-12-07 02:30,7,10195,10200,10190,10200,16
20110301|2010-12-07 03:00,7,10200,10200,10190,10200,52
20110301|2010-12-07 03:30,7,10200,10230,10200,10230,55
20110301|2010-12-07 04:00,7,10225,10250,10225,10235,77
20110301|2010-12-07 04:30,7,10235,10245,10235,10240,73
20110301|2010-12-07 05:00,7,10245,10250,10240,10245,40
20110301|2010-12-07 05:30,7,10245,10250,10240,10245,44
20110301|2010-12-07 06:00,7,10250,10250,10240,10240,51
20110301|2010-12-07 06:30,7,10245,10250,10245,10250,26
20110301|2010-12-07 07:00,7,10245,10255,10245,10255,7
20110301|2010-12-07 07:30,7,10260,10260,10260,10260,8
20110301|2010-12-07 08:00,7,10260,10265,10260,10265,29
20110301|2010-12-07 08:30,7,10260,10270,10255,10260,179
20110301|2010-12-07 09:00,7,10245,10260,10240,10245,154
20110301|2010-12-07 09:30,7,10240,10250,10240,10250,53
20110301|2010-12-07 10:00,7,10250,10255,10240,10245,33
20110301|2010-12-07 10:30,7,10245,10250,10225,10240,79
20110301|2010-12-07 11:00,7,10240,10240,10230,10235,40
20110301|2010-12-07 11:30,7,10240,10255,10240,10255,22
20110301|2010-12-07 12:00,7,10255,10260,10255,10260,41
20110301|2010-12-07 12:30,7,10260,10270,10260,10270,17
20110301|2010-12-07 13:00,7,10270,10275,10265,10275,63
20110301|2010-12-07 13:30,7,10275,10280,10270,10270,18
20110301|2010-12-07 14:00,7,10245,10250,10230,10250,83
20110301|2010-12-07 14:30,7,10250,10255,10240,10245,214
20110301|2010-12-07 15:00,7,10240,10250,10235,10235,64
20110301|2010-12-07 17:30,8,10250,10250,10250,10250,5
20110301|2010-12-07 18:00,8,10235,10265,10230,10265,31
20110301|2010-12-07 18:30,8,10300,10300,10300,10300,3
20110301|2010-12-07 19:00,8,10280,10280,10270,10275,31
20110301|2010-12-07 19:30,8,10280,10280,10260,10260,4
20110301|2010-12-07 21:30,8,10260,10260,10260,10260,1
20110301|2010-12-07 22:30,8,10270,10275,10260,10265,12
20110301|2010-12-08 00:00,8,10275,10290,10270,10290,45
20110301|2010-12-08 01:00,8,10255,10260,10255,10260,13
20110301|2010-12-08 01:30,8,10255,10255,10255,10255,1
20110301|2010-12-08 02:00,8,10250,10255,10245,10255,102
20110301|2010-12-08 02:30,8,10255,10260,10250,10255,89
20110301|2010-12-08 03:00,8,10250,10260,10250,10255,132
20110301|2010-12-08 03:30,8,10260,10280,10260,10275,54
20110301|2010-12-08 04:00,8,10285,10285,10285,10285,11
20110301|2010-12-08 04:30,8,10280,10280,10275,10280,22
20110301|2010-12-08 05:00,8,10280,10280,10275,10280,29
20110301|2010-12-08 05:30,8,10280,10285,10280,10280,53
20110301|2010-12-08 06:00,8,10280,10290,10280,10285,88
20110301|2010-12-08 06:30,8,10280,10285,10280,10280,37
20110301|2010-12-08 07:00,8,10280,10290,10280,10290,72
20110301|2010-12-08 07:30,8,10285,10300,10285,10295,161
20110301|2010-12-08 08:00,8,10290,10295,10280,10290,197
20110301|2010-12-08 08:30,8,10290,10325,10290,10305,204
20110301|2010-12-08 09:00,8,10300,10300,10265,10270,120
20110301|2010-12-08 09:30,8,10265,10280,10245,10275,181
20110301|2010-12-08 10:00,8,10280,10285,10280,10280,25
20110301|2010-12-08 10:30,8,10280,10305,10280,10305,230
20110301|2010-12-08 11:00,8,10305,10310,10305,10310,522
20110301|2010-12-08 11:30,8,10305,10310,10300,10305,230
20110301|2010-12-08 12:00,8,10305,10315,10305,10305,97
20110301|2010-12-08 12:30,8,10305,10315,10305,10310,128
20110301|2010-12-08 13:00,8,10310,10315,10305,10310,219
20110301|2010-12-08 13:30,8,10310,10315,10310,10315,32
20110301|2010-12-08 14:00,8,10315,10320,10310,10310,96
20110301|2010-12-08 14:30,8,10310,10330,10305,10330,270
20110301|2010-12-08 15:00,8,10330,10330,10320,10325,134
20110301|2010-12-08 15:30,9,10300,10300,10300,10300,1
20110301|2010-12-08 17:30,9,10345,10350,10340,10340,93
20110301|2010-12-08 18:00,9,10335,10340,10320,10330,122
20110301|2010-12-08 18:30,9,10335,10335,10310,10325,33
20110301|2010-12-08 19:00,9,10325,10325,10300,10305,27
20110301|2010-12-08 19:30,9,10305,10310,10295,10310,39
20110301|2010-12-08 20:00,9,10305,10315,10305,10315,3
20110301|2010-12-08 21:00,9,10295,10295,10295,10295,2
20110301|2010-12-08 21:30,9,10295,10305,10290,10300,19
20110301|2010-12-08 22:00,9,10305,10310,10305,10310,15
20110301|2010-12-08 22:30,9,10305,10325,10305,10320,30
20110301|2010-12-08 23:00,9,10320,10330,10320,10330,7
20110301|2010-12-08 23:30,9,10335,10340,10325,10330,42
20110301|2010-12-09 00:00,9,10330,10335,10315,10315,22
20110301|2010-12-09 00:30,9,10320,10320,10290,10300,36
20110301|2010-12-09 01:00,9,10295,10335,10295,10335,16
20110301|2010-12-09 01:30,9,10340,10340,10315,10325,51
20110301|2010-12-09 02:00,9,10320,10330,10320,10325,534
20110301|2010-12-09 02:30,9,10325,10340,10325,10330,271
20110301|2010-12-09 03:00,9,10330,10330,10325,10330,94
20110301|2010-12-09 03:30,9,10325,10325,10315,10320,168
20110301|2010-12-09 04:00,9,10320,10320,10305,10320,168
20110301|2010-12-09 04:30,9,10315,10315,10310,10315,67
20110301|2010-12-09 05:00,9,10320,10325,10315,10320,93
20110301|2010-12-09 05:30,9,10320,10330,10320,10330,71
20110301|2010-12-09 06:00,9,10325,10330,10320,10330,103
20110301|2010-12-09 06:30,9,10325,10325,10325,10325,66
20110301|2010-12-09 07:00,9,10325,10330,10320,10325,219
20110301|2010-12-09 07:30,9,10330,10335,10325,10330,818
20110301|2010-12-09 08:00,9,10325,10330,10320,10325,638
20110301|2010-12-09 08:30,9,10325,10325,10310,10320,983
20110301|2010-12-09 09:00,9,10320,10325,10290,10290,725
20110301|2010-12-09 09:30,9,10295,10300,10270,10275,931
20110301|2010-12-09 10:00,9,10280,10300,10280,10290,493
20110301|2010-12-09 10:30,9,10290,10295,10260,10270,448
20110301|2010-12-09 11:00,9,10275,10285,10270,10270,411
20110301|2010-12-09 11:30,9,10275,10275,10265,10270,201
20110301|2010-12-09 12:00,9,10270,10285,10265,10285,382
20110301|2010-12-09 12:30,9,10285,10285,10275,10275,93
20110301|2010-12-09 13:00,9,10275,10280,10270,10270,185
20110301|2010-12-09 13:30,9,10270,10270,10265,10270,112
20110301|2010-12-09 14:00,9,10270,10290,10270,10280,148
20110301|2010-12-09 14:30,9,10285,10300,10280,10285,261
20110301|2010-12-09 15:00,9,10285,10300,10285,10300,113
20110301|2010-12-09 15:30,10,10290,10290,10290,10290,4
20110301|2010-12-09 17:00,10,10290,10290,10290,10290,2
20110301|2010-12-09 17:30,10,10330,10330,10305,10305,4
20110301|2010-12-09 18:00,10,10340,10365,10240,10270,42
20110301|2010-12-09 18:30,10,10270,10270,10270,10270,1
20110301|2010-12-09 19:00,10,10295,10295,10265,10265,20
20110301|2010-12-09 20:00,10,10270,10280,10270,10280,6
20110301|2010-12-09 21:30,10,10285,10285,10285,10285,2
20110301|2010-12-09 22:00,10,10295,10295,10295,10295,1
20110301|2010-12-09 23:30,10,10255,10265,10255,10265,4
20110301|2010-12-10 00:00,10,10255,10255,10245,10255,20
20110301|2010-12-10 00:30,10,10260,10260,10260,10260,1
20110301|2010-12-10 01:00,10,10270,10270,10250,10250,57
20110301|2010-12-10 01:30,10,10245,10250,10240,10250,112
20110301|2010-12-10 02:00,10,10250,10260,10250,10250,213
20110301|2010-12-10 02:30,10,10255,10260,10245,10250,175
20110301|2010-12-10 03:00,10,10250,10265,10250,10255,293
20110301|2010-12-10 03:30,10,10255,10265,10255,10265,132
20110301|2010-12-10 04:00,10,10260,10265,10255,10265,154
20110301|2010-12-10 04:30,10,10265,10270,10260,10265,67
20110301|2010-12-10 05:00,10,10265,10265,10260,10260,87
20110301|2010-12-10 05:30,10,10260,10260,10255,10260,41
20110301|2010-12-10 06:00,10,10255,10260,10255,10260,39
20110301|2010-12-10 06:30,10,10260,10270,10260,10270,86
20110301|2010-12-10 07:00,10,10270,10275,10260,10265,218
20110301|2010-12-10 07:30,10,10265,10265,10255,10255,168
20110301|2010-12-10 08:00,10,10255,10265,10255,10265,78
20110301|2010-12-10 08:30,10,10265,10275,10255,10255,740
20110301|2010-12-10 09:00,10,10255,10260,10240,10260,393
20110301|2010-12-10 09:30,10,10260,10265,10250,10255,314
20110301|2010-12-10 10:00,10,10255,10265,10250,10255,287
20110301|2010-12-10 10:30,10,10255,10275,10250,10275,448
20110301|2010-12-10 11:00,10,10270,10275,10260,10270,217
20110301|2010-12-10 11:30,10,10270,10275,10260,10270,106
20110301|2010-12-10 12:00,10,10270,10275,10250,10260,280
20110301|2010-12-10 12:30,10,10260,10270,10255,10270,368
20110301|2010-12-10 13:00,10,10265,10270,10260,10260,136
20110301|2010-12-10 13:30,10,10260,10270,10250,10265,214
20110301|2010-12-10 14:00,10,10265,10265,10250,10255,212
20110301|2010-12-10 14:30,10,10260,10265,10245,10250,794
20110301|2010-12-10 15:00,10,10245,10255,10235,10255,108
20110301|2010-12-12 17:00,13,10260,10275,10260,10275,3
20110301|2010-12-12 17:30,13,10255,10260,10245,10245,33
20110301|2010-12-12 18:00,13,10250,10250,10250,10250,1
20110301|2010-12-12 18:30,13,10255,10255,10250,10255,4
20110301|2010-12-12 19:00,13,10245,10245,10245,10245,1
20110301|2010-12-12 19:30,13,10245,10255,10245,10255,7
20110301|2010-12-12 20:00,13,10250,10260,10250,10260,4
20110301|2010-12-12 20:30,13,10260,10265,10260,10265,7
20110301|2010-12-12 21:00,13,10260,10260,10260,10260,10
20110301|2010-12-12 21:30,13,10270,10275,10270,10275,23
20110301|2010-12-12 22:00,13,10265,10280,10265,10280,12
20110301|2010-12-12 22:30,13,10280,10285,10280,10285,4
20110301|2010-12-12 23:00,13,10295,10310,10290,10310,39
20110301|2010-12-12 23:30,13,10310,10320,10310,10320,3
20110301|2010-12-13 00:00,13,10320,10320,10315,10315,10
20110301|2010-12-13 00:30,13,10325,10325,10325,10325,2
20110301|2010-12-13 01:00,13,10320,10325,10320,10320,48
20110301|2010-12-13 01:30,13,10320,10325,10320,10325,45
20110301|2010-12-13 02:00,13,10320,10330,10315,10325,246
20110301|2010-12-13 02:30,13,10325,10330,10320,10330,133
20110301|2010-12-13 03:00,13,10335,10355,10335,10355,684
20110301|2010-12-13 03:30,13,10355,10355,10350,10350,145
20110301|2010-12-13 04:00,13,10355,10355,10345,10350,164
20110301|2010-12-13 04:30,13,10355,10360,10350,10355,116
20110301|2010-12-13 05:00,13,10360,10360,10355,10355,231
20110301|2010-12-13 05:30,13,10355,10355,10345,10350,45
20110301|2010-12-13 06:00,13,10350,10360,10350,10355,118
20110301|2010-12-13 06:30,13,10355,10360,10355,10360,63
20110301|2010-12-13 07:00,13,10360,10370,10360,10370,162
20110301|2010-12-13 07:30,13,10370,10375,10365,10365,58
20110301|2010-12-13 08:00,13,10360,10365,10350,10350,193
20110301|2010-12-13 08:30,13,10350,10350,10325,10335,524
20110301|2010-12-13 09:00,13,10340,10350,10335,10335,451
20110301|2010-12-13 09:30,13,10335,10360,10335,10360,726
20110301|2010-12-13 10:00,13,10360,10360,10350,10355,253
20110301|2010-12-13 10:30,13,10355,10360,10340,10360,479
20110301|2010-12-13 11:00,13,10355,10360,10350,10355,153
20110301|2010-12-13 11:30,13,10355,10355,10340,10345,112
20110301|2010-12-13 12:00,13,10340,10345,10325,10325,307
20110301|2010-12-13 12:30,13,10325,10335,10325,10335,161
20110301|2010-12-13 13:00,13,10340,10355,10340,10350,259
20110301|2010-12-13 13:30,13,10350,10360,10350,10350,433
20110301|2010-12-13 14:00,13,10350,10355,10340,10345,117
20110301|2010-12-13 14:30,13,10340,10345,10315,10320,512
20110301|2010-12-13 15:00,13,10325,10330,10320,10320,112
20110301|2010-12-13 17:00,14,10325,10325,10325,10325,1
20110301|2010-12-13 17:30,14,10310,10310,10300,10300,8
20110301|2010-12-13 18:00,14,10315,10315,10315,10315,1
20110301|2010-12-13 18:30,14,10315,10315,10310,10315,55
20110301|2010-12-13 19:00,14,10320,10350,10320,10350,26
20110301|2010-12-13 19:30,14,10350,10355,10335,10335,99
20110301|2010-12-13 20:00,14,10335,10335,10335,10335,2
20110301|2010-12-13 20:30,14,10335,10335,10330,10330,11
20110301|2010-12-13 21:00,14,10340,10340,10340,10340,10
20110301|2010-12-13 23:30,14,10335,10335,10335,10335,1
20110301|2010-12-14 00:00,14,10350,10355,10350,10355,30
20110301|2010-12-14 00:30,14,10355,10355,10355,10355,3
20110301|2010-12-14 01:00,14,10345,10375,10345,10370,86
20110301|2010-12-14 01:30,14,10370,10375,10370,10370,49
20110301|2010-12-14 02:00,14,10370,10370,10350,10355,250
20110301|2010-12-14 02:30,14,10360,10360,10355,10355,99
20110301|2010-12-14 03:00,14,10355,10355,10340,10340,175
20110301|2010-12-14 03:30,14,10335,10350,10335,10345,101
20110301|2010-12-14 04:00,14,10340,10345,10330,10335,180
20110301|2010-12-14 04:30,14,10335,10335,10325,10335,139
20110301|2010-12-14 05:00,14,10330,10330,10325,10330,48
20110301|2010-12-14 05:30,14,10330,10335,10330,10330,41
20110301|2010-12-14 06:00,14,10330,10330,10330,10330,1
20110301|2010-12-14 06:30,14,10335,10340,10335,10340,44
20110301|2010-12-14 07:00,14,10335,10335,10325,10335,221
20110301|2010-12-14 07:30,14,10335,10345,10330,10335,282
20110301|2010-12-14 08:00,14,10335,10340,10335,10340,126
20110301|2010-12-14 08:30,14,10340,10350,10325,10345,739
20110301|2010-12-14 09:00,14,10350,10375,10350,10370,267
20110301|2010-12-14 09:30,14,10370,10375,10355,10365,329
20110301|2010-12-14 10:00,14,10365,10385,10365,10385,249
20110301|2010-12-14 10:30,14,10385,10410,10385,10405,532
20110301|2010-12-14 11:00,14,10405,10405,10390,10390,134
20110301|2010-12-14 11:30,14,10390,10400,10390,10395,138
20110301|2010-12-14 12:00,14,10395,10410,10395,10405,195
20110301|2010-12-14 12:30,14,10410,10410,10395,10395,88
20110301|2010-12-14 13:00,14,10395,10400,10375,10375,428
20110301|2010-12-14 13:30,14,10380,10390,10360,10385,595
20110301|2010-12-14 14:00,14,10385,10390,10370,10370,566
20110301|2010-12-14 14:30,14,10375,10385,10360,10385,344
20110301|2010-12-14 15:00,14,10385,10390,10375,10375,203
20110301|2010-12-14 17:00,15,10405,10410,10405,10410,7
20110301|2010-12-14 17:30,15,10375,10380,10360,10360,14
20110301|2010-12-14 18:30,15,10350,10350,10345,10345,4
20110301|2010-12-14 19:00,15,10355,10355,10355,10355,10
20110301|2010-12-14 19:30,15,10355,10355,10355,10355,3
20110301|2010-12-14 20:00,15,10345,10345,10330,10330,16
20110301|2010-12-14 20:30,15,10330,10330,10330,10330,2
20110301|2010-12-14 21:00,15,10335,10335,10335,10335,2
20110301|2010-12-14 21:30,15,10325,10330,10320,10330,16
20110301|2010-12-14 22:00,15,10330,10330,10330,10330,2
20110301|2010-12-14 22:30,15,10340,10340,10340,10340,2
20110301|2010-12-15 00:00,15,10350,10350,10330,10330,32
20110301|2010-12-15 00:30,15,10330,10330,10320,10320,47
20110301|2010-12-15 01:00,15,10325,10335,10320,10330,109
20110301|2010-12-15 01:30,15,10330,10330,10325,10325,29
20110301|2010-12-15 02:00,15,10335,10340,10330,10330,219
20110301|2010-12-15 02:30,15,10325,10335,10325,10325,162
20110301|2010-12-15 03:00,15,10325,10335,10325,10335,156
20110301|2010-12-15 03:30,15,10340,10340,10330,10330,116
20110301|2010-12-15 04:00,15,10335,10340,10330,10335,175
20110301|2010-12-15 04:30,15,10335,10335,10330,10330,128
20110301|2010-12-15 05:00,15,10330,10330,10330,10330,9
20110301|2010-12-15 05:30,15,10330,10335,10330,10335,71
20110301|2010-12-15 06:00,15,10330,10335,10330,10335,52
20110301|2010-12-15 06:30,15,10335,10340,10330,10335,99
20110301|2010-12-15 07:00,15,10335,10340,10335,10335,65
20110301|2010-12-15 07:30,15,10340,10340,10325,10330,215
20110301|2010-12-15 08:00,15,10330,10335,10330,10335,158
20110301|2010-12-15 08:30,15,10340,10355,10335,10355,427
20110301|2010-12-15 09:00,15,10355,10365,10350,10355,159
20110301|2010-12-15 09:30,15,10360,10370,10355,10365,162
20110301|2010-12-15 10:00,15,10360,10370,10355,10360,76
20110301|2010-12-15 10:30,15,10365,10385,10360,10380,753
20110301|2010-12-15 11:00,15,10380,10385,10370,10375,218
20110301|2010-12-15 11:30,15,10370,10370,10345,10355,157
20110301|2010-12-15 12:00,15,10355,10365,10350,10365,38
20110301|2010-12-15 12:30,15,10370,10370,10370,10370,46
20110301|2010-12-15 13:00,15,10370,10370,10355,10355,108
20110301|2010-12-15 13:30,15,10350,10360,10340,10350,259
20110301|2010-12-15 14:00,15,10355,10360,10345,10360,284
20110301|2010-12-15 14:30,15,10355,10375,10350,10370,659
20110301|2010-12-15 15:00,15,10365,10380,10360,10375,134
20110301|2010-12-15 17:00,16,10390,10390,10390,10390,1
20110301|2010-12-15 17:30,16,10335,10335,10335,10335,3
20110301|2010-12-15 19:30,16,10350,10350,10350,10350,11
20110301|2010-12-15 20:00,16,10350,10350,10350,10350,4
20110301|2010-12-15 21:00,16,10340,10340,10340,10340,2
20110301|2010-12-15 21:30,16,10340,10345,10340,10345,6
20110301|2010-12-15 22:30,16,10370,10385,10365,10365,93
20110301|2010-12-15 23:00,16,10360,10365,10360,10360,10
20110301|2010-12-15 23:30,16,10345,10345,10345,10345,1
20110301|2010-12-16 00:00,16,10340,10345,10340,10345,5
20110301|2010-12-16 00:30,16,10340,10340,10340,10340,3
20110301|2010-12-16 01:00,16,10340,10345,10330,10330,47
20110301|2010-12-16 01:30,16,10340,10340,10330,10330,54
20110301|2010-12-16 02:00,16,10330,10335,10330,10330,188
20110301|2010-12-16 02:30,16,10330,10340,10330,10340,244
20110301|2010-12-16 03:00,16,10335,10340,10335,10340,119
20110301|2010-12-16 03:30,16,10340,10340,10335,10340,38
20110301|2010-12-16 04:00,16,10340,10340,10340,10340,12
20110301|2010-12-16 04:30,16,10335,10335,10330,10335,83
20110301|2010-12-16 05:00,16,10335,10340,10335,10340,153
20110301|2010-12-16 05:30,16,10340,10340,10335,10340,135
20110301|2010-12-16 06:00,16,10340,10340,10335,10335,14
20110301|2010-12-16 06:30,16,10340,10340,10330,10330,118
20110301|2010-12-16 07:00,16,10335,10340,10330,10340,93
20110301|2010-12-16 07:30,16,10335,10335,10335,10335,63
20110301|2010-12-16 08:00,16,10335,10340,10330,10340,197
20110301|2010-12-16 08:30,16,10340,10345,10325,10325,214
20110301|2010-12-16 09:00,16,10325,10345,10310,10340,552
20110301|2010-12-16 09:30,16,10340,10345,10330,10345,136
20110301|2010-12-16 10:00,16,10345,10375,10345,10370,203
20110301|2010-12-16 10:30,16,10365,10390,10365,10390,1702
20110301|2010-12-16 11:00,16,10395,10400,10385,10390,510
20110301|2010-12-16 11:30,16,10395,10410,10390,10410,233
20110301|2010-12-16 12:00,16,10405,10410,10405,10410,20
20110301|2010-12-16 12:30,16,10410,10410,10400,10400,247
20110301|2010-12-16 13:00,16,10400,10400,10395,10395,46
20110301|2010-12-16 13:30,16,10395,10395,10385,10385,195
20110301|2010-12-16 14:00,16,10390,10395,10375,10380,192
20110301|2010-12-16 14:30,16,10385,10390,10380,10385,447
20110301|2010-12-16 15:00,16,10380,10385,10375,10375,178
20110301|2010-12-16 17:00,17,10400,10400,10400,10400,1
20110301|2010-12-16 18:00,17,10360,10360,10340,10340,25
20110301|2010-12-16 18:30,17,10350,10355,10340,10355,12
20110301|2010-12-16 19:00,17,10355,10355,10350,10350,5
20110301|2010-12-16 19:30,17,10345,10345,10345,10345,4
20110301|2010-12-16 20:00,17,10340,10340,10340,10340,8
20110301|2010-12-16 21:00,17,10345,10345,10345,10345,10
20110301|2010-12-16 22:00,17,10335,10335,10335,10335,1
20110301|2010-12-16 22:30,17,10325,10325,10325,10325,1
20110301|2010-12-16 23:00,17,10330,10330,10330,10330,8
20110301|2010-12-16 23:30,17,10335,10340,10335,10340,7
20110301|2010-12-17 00:00,17,10335,10340,10335,10340,17
20110301|2010-12-17 01:00,17,10345,10350,10345,10345,39
20110301|2010-12-17 01:30,17,10340,10340,10335,10340,71
20110301|2010-12-17 02:00,17,10340,10340,10335,10335,135
20110301|2010-12-17 02:30,17,10335,10340,10335,10335,173
20110301|2010-12-17 03:00,17,10340,10345,10335,10335,176
20110301|2010-12-17 03:30,17,10335,10340,10330,10340,195
20110301|2010-12-17 04:00,17,10340,10340,10330,10330,177
20110301|2010-12-17 04:30,17,10330,10335,10325,10330,92
20110301|2010-12-17 05:00,17,10330,10330,10330,10330,80
20110301|2010-12-17 05:30,17,10330,10335,10325,10325,77
20110301|2010-12-17 06:00,17,10330,10330,10320,10320,484
20110301|2010-12-17 06:30,17,10320,10330,10320,10325,89
20110301|2010-12-17 07:00,17,10325,10325,10325,10325,25
20110301|2010-12-17 07:30,17,10325,10330,10320,10325,52
20110301|2010-12-17 08:00,17,10325,10330,10325,10325,115
20110301|2010-12-17 08:30,17,10320,10320,10310,10320,420
20110301|2010-12-17 09:00,17,10315,10325,10315,10325,112
20110301|2010-12-17 09:30,17,10325,10325,10310,10315,246
20110301|2010-12-17 10:00,17,10315,10330,10315,10320,298
20110301|2010-12-17 10:30,17,10320,10325,10315,10315,212
20110301|2010-12-17 11:00,17,10320,10320,10310,10310,213
20110301|2010-12-17 11:30,17,10315,10330,10315,10320,94
20110301|2010-12-17 12:00,17,10330,10340,10330,10340,123
20110301|2010-12-17 12:30,17,10340,10340,10330,10335,58
20110301|2010-12-17 13:00,17,10335,10335,10330,10330,35
20110301|2010-12-17 13:30,17,10325,10330,10325,10325,62
20110301|2010-12-17 14:00,17,10330,10330,10315,10320,129
20110301|2010-12-17 14:30,17,10320,10410,10310,10375,1347
20110301|2010-12-17 15:00,17,10370,10375,10330,10350,167
20110301|2010-12-19 17:30,20,10360,10365,10335,10335,31
20110301|2010-12-19 18:00,20,10330,10330,10330,10330,1
20110301|2010-12-19 18:30,20,10330,10330,10325,10330,6
20110301|2010-12-19 19:00,20,10330,10330,10310,10310,3
20110301|2010-12-19 19:30,20,10320,10320,10315,10315,21
20110301|2010-12-19 20:00,20,10305,10315,10305,10315,23
20110301|2010-12-19 20:30,20,10315,10315,10315,10315,3
20110301|2010-12-19 21:00,20,10300,10300,10250,10260,163
20110301|2010-12-19 21:30,20,10245,10245,10220,10220,44
20110301|2010-12-19 22:30,20,10235,10250,10235,10250,4
20110301|2010-12-19 23:30,20,10250,10270,10250,10270,15
20110301|2010-12-20 00:00,20,10270,10270,10270,10270,1
20110301|2010-12-20 00:30,20,10275,10275,10275,10275,2
20110301|2010-12-20 01:00,20,10280,10290,10280,10290,38
20110301|2010-12-20 01:30,20,10290,10310,10285,10300,119
20110301|2010-12-20 02:00,20,10300,10305,10295,10305,184
20110301|2010-12-20 02:30,20,10305,10310,10300,10305,287
20110301|2010-12-20 03:00,20,10305,10305,10300,10305,54
20110301|2010-12-20 03:30,20,10305,10305,10295,10300,18
20110301|2010-12-20 04:00,20,10295,10300,10295,10300,17
20110301|2010-12-20 04:30,20,10300,10310,10295,10305,102
20110301|2010-12-20 05:00,20,10305,10325,10300,10320,382
20110301|2010-12-20 05:30,20,10320,10325,10320,10325,36
20110301|2010-12-20 06:00,20,10325,10330,10320,10320,144
20110301|2010-12-20 06:30,20,10325,10330,10320,10325,60
20110301|2010-12-20 07:00,20,10320,10320,10315,10320,64
20110301|2010-12-20 07:30,20,10320,10325,10315,10315,30
20110301|2010-12-20 08:00,20,10315,10320,10315,10320,325
20110301|2010-12-20 08:30,20,10310,10315,10305,10310,281
20110301|2010-12-20 09:00,20,10310,10310,10265,10270,716
20110301|2010-12-20 09:30,20,10265,10280,10255,10255,150
20110301|2010-12-20 10:00,20,10255,10280,10250,10280,354
20110301|2010-12-20 10:30,20,10280,10295,10280,10295,384
20110301|2010-12-20 11:00,20,10295,10305,10295,10300,98
20110301|2010-12-20 11:30,20,10300,10315,10300,10315,109
20110301|2010-12-20 12:00,20,10310,10310,10305,10310,90
20110301|2010-12-20 12:30,20,10305,10310,10305,10305,28
20110301|2010-12-20 13:00,20,10305,10320,10305,10320,302
20110301|2010-12-20 13:30,20,10315,10320,10310,10310,45
20110301|2010-12-20 14:00,20,10305,10305,10300,10305,38
20110301|2010-12-20 14:30,20,10300,10305,10290,10305,381
20110301|2010-12-20 15:00,20,10300,10315,10300,10310,105
20110301|2010-12-20 16:00,21,10310,10310,10310,10310,3
20110301|2010-12-20 17:30,21,10320,10320,10315,10315,5
20110301|2010-12-20 18:00,21,10320,10320,10320,10320,14
20110301|2010-12-20 18:30,21,10310,10310,10305,10305,4
20110301|2010-12-20 19:00,21,10315,10315,10315,10315,15
20110301|2010-12-20 19:30,21,10320,10325,10315,10320,21
20110301|2010-12-20 20:00,21,10320,10445,10320,10415,224
20110301|2010-12-20 20:30,21,10430,10430,10420,10425,18
20110301|2010-12-20 21:00,21,10415,10425,10390,10395,46
20110301|2010-12-20 21:30,21,10395,10400,10385,10400,18
20110301|2010-12-20 22:00,21,10385,10390,10385,10390,3
20110301|2010-12-20 23:00,21,10390,10395,10390,10395,13
20110301|2010-12-20 23:30,21,10400,10400,10400,10400,1
20110301|2010-12-21 00:00,21,10395,10395,10390,10390,29
20110301|2010-12-21 01:00,21,10390,10405,10385,10405,63
20110301|2010-12-21 01:30,21,10400,10405,10400,10405,195
20110301|2010-12-21 02:00,21,10405,10405,10390,10395,415
20110301|2010-12-21 02:30,21,10390,10390,10385,10385,212
20110301|2010-12-21 03:00,21,10385,10395,10380,10395,90
20110301|2010-12-21 03:30,21,10390,10390,10385,10390,52
20110301|2010-12-21 04:00,21,10390,10395,10390,10395,22
20110301|2010-12-21 04:30,21,10390,10390,10390,10390,40
20110301|2010-12-21 05:00,21,10395,10395,10390,10390,23
20110301|2010-12-21 05:30,21,10390,10395,10390,10395,15
20110301|2010-12-21 06:00,21,10395,10395,10395,10395,12
20110301|2010-12-21 07:00,21,10395,10405,10395,10405,240
20110301|2010-12-21 07:30,21,10400,10405,10400,10400,21
20110301|2010-12-21 08:00,21,10400,10405,10400,10405,29
20110301|2010-12-21 08:30,21,10405,10415,10400,10410,357
20110301|2010-12-21 09:00,21,10415,10420,10405,10405,473
20110301|2010-12-21 09:30,21,10405,10405,10395,10400,240
20110301|2010-12-21 10:00,21,10400,10405,10400,10405,94
20110301|2010-12-21 10:30,21,10410,10415,10400,10400,642
20110301|2010-12-21 11:00,21,10405,10410,10405,10410,124
20110301|2010-12-21 11:30,21,10415,10420,10415,10415,48
20110301|2010-12-21 12:00,21,10420,10420,10415,10415,68
20110301|2010-12-21 12:30,21,10415,10420,10410,10420,32
20110301|2010-12-21 13:00,21,10420,10420,10415,10420,48
20110301|2010-12-21 13:30,21,10420,10420,10415,10415,68
20110301|2010-12-21 14:00,21,10415,10425,10415,10420,73
20110301|2010-12-21 14:30,21,10420,10425,10415,10425,286
20110301|2010-12-21 15:00,21,10425,10430,10415,10425,116
20110301|2010-12-21 16:00,22,10410,10410,10410,10410,2
20110301|2010-12-21 17:30,22,10385,10385,10380,10380,6
20110301|2010-12-21 18:00,22,10400,10400,10400,10400,2
20110301|2010-12-21 18:30,22,10410,10420,10410,10415,35
20110301|2010-12-21 19:30,22,10420,10420,10420,10420,3
20110301|2010-12-21 20:00,22,10425,10425,10425,10425,1
20110301|2010-12-21 22:00,22,10410,10410,10410,10410,1
20110301|2010-12-21 23:00,22,10400,10400,10395,10395,126
20110301|2010-12-21 23:30,22,10385,10385,10365,10370,63
20110301|2010-12-22 00:00,22,10370,10370,10370,10370,14
20110301|2010-12-22 00:30,22,10365,10365,10365,10365,2
20110301|2010-12-22 01:00,22,10375,10390,10370,10370,280
20110301|2010-12-22 01:30,22,10375,10375,10375,10375,35
20110301|2010-12-22 02:00,22,10375,10380,10375,10380,112
20110301|2010-12-22 02:30,22,10380,10380,10375,10380,36
20110301|2010-12-22 03:00,22,10380,10380,10375,10380,53
20110301|2010-12-22 03:30,22,10380,10380,10380,10380,52
20110301|2010-12-22 04:00,22,10380,10380,10380,10380,49
20110301|2010-12-22 04:30,22,10380,10385,10380,10380,50
20110301|2010-12-22 05:00,22,10380,10380,10380,10380,7
20110301|2010-12-22 05:30,22,10380,10380,10370,10375,83
20110301|2010-12-22 06:00,22,10380,10380,10375,10375,31
20110301|2010-12-22 06:30,22,10375,10375,10365,10370,129
20110301|2010-12-22 07:00,22,10370,10375,10370,10375,76
20110301|2010-12-22 07:30,22,10370,10375,10360,10370,58
20110301|2010-12-22 08:00,22,10375,10375,10370,10370,78
20110301|2010-12-22 08:30,22,10370,10390,10370,10390,396
20110301|2010-12-22 09:00,22,10385,10405,10385,10400,614
20110301|2010-12-22 09:30,22,10400,10405,10395,10405,524
20110301|2010-12-22 10:00,22,10400,10410,10400,10405,94
20110301|2010-12-22 10:30,22,10410,10410,10400,10400,475
20110301|2010-12-22 11:00,22,10400,10400,10395,10395,218
20110301|2010-12-22 11:30,22,10395,10395,10390,10395,47
20110301|2010-12-22 12:00,22,10395,10395,10395,10395,46
20110301|2010-12-22 12:30,22,10390,10395,10385,10390,82
20110301|2010-12-22 13:00,22,10390,10390,10380,10385,162
20110301|2010-12-22 13:30,22,10380,10385,10380,10385,108
20110301|2010-12-22 14:00,22,10385,10385,10380,10380,77
20110301|2010-12-22 14:30,22,10380,10395,10370,10370,218
20110301|2010-12-22 15:00,22,10370,10395,10365,10390,267
20110301|2010-12-22 17:30,23,10385,10385,10385,10385,1
20110301|2010-12-22 18:00,23,10390,10390,10390,10390,3
20110301|2010-12-22 20:30,23,10385,10385,10385,10385,1
20110301|2010-12-22 23:00,23,10380,10380,10380,10380,1
20110301|2010-12-22 23:30,23,10385,10385,10385,10385,1
20110301|2010-12-23 00:30,23,10385,10395,10375,10395,37
20110301|2010-12-23 01:00,23,10385,10395,10385,10390,40
20110301|2010-12-23 01:30,23,10390,10390,10385,10385,3
20110301|2010-12-23 02:00,23,10385,10390,10360,10365,161
20110301|2010-12-23 02:30,23,10370,10370,10360,10360,50
20110301|2010-12-23 03:00,23,10360,10360,10350,10350,21
20110301|2010-12-23 03:30,23,10355,10360,10355,10360,51
20110301|2010-12-23 04:00,23,10355,10360,10350,10355,218
20110301|2010-12-23 04:30,23,10355,10355,10355,10355,7
20110301|2010-12-23 05:00,23,10360,10360,10355,10355,28
20110301|2010-12-23 05:30,23,10350,10350,10345,10345,15
20110301|2010-12-23 06:00,23,10345,10350,10345,10350,175
20110301|2010-12-23 06:30,23,10355,10355,10335,10335,202
20110301|2010-12-23 07:00,23,10335,10340,10310,10315,529
20110301|2010-12-23 07:30,23,10320,10330,10320,10325,81
20110301|2010-12-23 08:00,23,10330,10330,10315,10325,93
20110301|2010-12-23 08:30,23,10320,10345,10320,10345,248
20110301|2010-12-23 09:00,23,10340,10345,10335,10335,134
20110301|2010-12-23 09:30,23,10330,10330,10325,10325,135
20110301|2010-12-23 10:00,23,10330,10330,10320,10325,149
20110301|2010-12-23 10:30,23,10330,10330,10300,10305,417
20110301|2010-12-23 11:00,23,10300,10305,10300,10305,54
20110301|2010-12-23 11:30,23,10300,10315,10300,10315,185
20110301|2010-12-23 12:00,23,10315,10315,10310,10315,37
20110301|2010-12-23 12:30,23,10315,10315,10310,10310,37
20110301|2010-12-23 13:00,23,10310,10315,10300,10300,72
20110301|2010-12-23 13:30,23,10300,10310,10300,10305,70
20110301|2010-12-23 14:00,23,10300,10315,10300,10315,241
20110301|2010-12-23 14:30,23,10310,10320,10290,10300,429
20110301|2010-12-23 15:00,23,10300,10320,10295,10320,103
20110301|2010-12-26 17:00,27,10300,10300,10280,10280,8
20110301|2010-12-26 17:30,27,10300,10335,10295,10335,19
20110301|2010-12-26 18:00,27,10340,10340,10340,10340,3
20110301|2010-12-26 18:30,27,10365,10365,10365,10365,1
20110301|2010-12-26 19:00,27,10365,10365,10365,10365,1
20110301|2010-12-26 20:00,27,10375,10375,10375,10375,5
20110301|2010-12-26 20:30,27,10390,10425,10390,10415,193
20110301|2010-12-26 21:00,27,10420,10420,10420,10420,11
20110301|2010-12-26 21:30,27,10405,10405,10405,10405,2
20110301|2010-12-26 22:00,27,10405,10405,10405,10405,3
20110301|2010-12-26 22:30,27,10405,10405,10405,10405,8
20110301|2010-12-26 23:30,27,10390,10390,10390,10390,7
20110301|2010-12-27 00:00,27,10390,10390,10390,10390,12
20110301|2010-12-27 00:30,27,10365,10370,10365,10370,23
20110301|2010-12-27 01:00,27,10360,10370,10360,10365,95
20110301|2010-12-27 01:30,27,10370,10380,10370,10380,87
20110301|2010-12-27 02:00,27,10380,10380,10345,10345,681
20110301|2010-12-27 02:30,27,10340,10355,10340,10355,84
20110301|2010-12-27 03:00,27,10350,10355,10350,10350,29
20110301|2010-12-27 03:30,27,10350,10365,10345,10365,205
20110301|2010-12-27 04:00,27,10360,10360,10355,10355,27
20110301|2010-12-27 04:30,27,10355,10355,10350,10355,61
20110301|2010-12-27 05:00,27,10355,10360,10355,10360,63
20110301|2010-12-27 05:30,27,10360,10360,10355,10355,6
20110301|2010-12-27 06:00,27,10355,10355,10350,10350,22
20110301|2010-12-27 06:30,27,10350,10355,10350,10350,19
20110301|2010-12-27 07:00,27,10355,10355,10350,10350,61
20110301|2010-12-27 07:30,27,10355,10355,10350,10350,25
20110301|2010-12-27 08:00,27,10350,10350,10345,10345,75
20110301|2010-12-27 08:30,27,10350,10355,10345,10355,372
20110301|2010-12-27 09:00,27,10355,10370,10350,10360,168
20110301|2010-12-27 09:30,27,10370,10370,10360,10365,121
20110301|2010-12-27 10:00,27,10365,10370,10355,10360,120
20110301|2010-12-27 10:30,27,10355,10355,10340,10340,330
20110301|2010-12-27 11:00,27,10345,10350,10345,10350,37
20110301|2010-12-27 11:30,27,10350,10355,10350,10350,27
20110301|2010-12-27 12:00,27,10350,10360,10345,10360,59
20110301|2010-12-27 12:30,27,10355,10360,10355,10360,19
20110301|2010-12-27 13:00,27,10360,10360,10355,10355,17
20110301|2010-12-27 13:30,27,10355,10365,10355,10360,49
20110301|2010-12-27 14:00,27,10360,10365,10360,10365,95
20110301|2010-12-27 14:30,27,10365,10365,10355,10360,153
20110301|2010-12-27 15:00,27,10355,10360,10340,10355,84
20110301|2010-12-27 17:30,28,10355,10360,10355,10360,4
20110301|2010-12-27 18:00,28,10365,10370,10365,10365,3
20110301|2010-12-27 19:00,28,10365,10365,10360,10360,11
20110301|2010-12-27 19:30,28,10365,10365,10365,10365,1
20110301|2010-12-27 20:30,28,10355,10355,10355,10355,4
20110301|2010-12-27 21:00,28,10350,10350,10350,10350,1
20110301|2010-12-27 21:30,28,10350,10355,10350,10355,12
20110301|2010-12-27 22:00,28,10355,10355,10355,10355,17
20110301|2010-12-27 23:00,28,10355,10355,10355,10355,10
20110301|2010-12-27 23:30,28,10350,10350,10350,10350,1
20110301|2010-12-28 00:00,28,10340,10355,10340,10355,5
20110301|2010-12-28 01:00,28,10360,10360,10345,10345,10
20110301|2010-12-28 01:30,28,10340,10345,10340,10345,2
20110301|2010-12-28 02:00,28,10340,10350,10340,10350,18
20110301|2010-12-28 02:30,28,10340,10340,10330,10340,96
20110301|2010-12-28 03:00,28,10335,10340,10335,10340,67
20110301|2010-12-28 03:30,28,10340,10340,10335,10340,13
20110301|2010-12-28 04:00,28,10340,10345,10340,10345,5
20110301|2010-12-28 04:30,28,10345,10345,10345,10345,5
20110301|2010-12-28 05:00,28,10340,10340,10340,10340,80
20110301|2010-12-28 05:30,28,10340,10340,10330,10330,67
20110301|2010-12-28 06:00,28,10330,10330,10330,10330,26
20110301|2010-12-28 06:30,28,10330,10330,10325,10330,87
20110301|2010-12-28 07:00,28,10330,10330,10325,10325,33
20110301|2010-12-28 07:30,28,10325,10335,10325,10330,87
20110301|2010-12-28 08:00,28,10325,10330,10325,10330,26
20110301|2010-12-28 08:30,28,10330,10330,10295,10295,445
20110301|2010-12-28 09:00,28,10290,10295,10265,10280,526
20110301|2010-12-28 09:30,28,10285,10300,10285,10290,176
20110301|2010-12-28 10:00,28,10285,10305,10285,10300,448
20110301|2010-12-28 10:30,28,10295,10305,10295,10305,135
20110301|2010-12-28 11:00,28,10300,10310,10300,10305,123
20110301|2010-12-28 11:30,28,10300,10300,10300,10300,12
20110301|2010-12-28 12:00,28,10305,10320,10305,10320,101
20110301|2010-12-28 12:30,28,10320,10320,10315,10320,44
20110301|2010-12-28 13:00,28,10325,10325,10325,10325,3
20110301|2010-12-28 13:30,28,10325,10340,10320,10340,227
20110301|2010-12-28 14:00,28,10340,10340,10330,10335,90
20110301|2010-12-28 14:30,28,10340,10340,10320,10325,263
20110301|2010-12-28 15:00,28,10330,10335,10300,10310,196
20110301|2010-12-28 17:30,29,10320,10330,10320,10330,3
20110301|2010-12-28 18:00,29,10330,10335,10325,10330,26
20110301|2010-12-28 18:30,29,10330,10330,10330,10330,1
20110301|2010-12-28 19:00,29,10335,10345,10335,10345,2
20110301|2010-12-28 19:30,29,10350,10355,10345,10345,3
20110301|2010-12-28 20:00,29,10355,10405,10355,10400,28
20110301|2010-12-28 21:30,29,10375,10375,10370,10370,4
20110301|2010-12-28 22:00,29,10380,10380,10380,10380,2
20110301|2010-12-28 22:30,29,10380,10380,10375,10375,3
20110301|2010-12-28 23:00,29,10375,10375,10375,10375,7
20110301|2010-12-28 23:30,29,10380,10380,10380,10380,10
20110301|2010-12-29 00:00,29,10385,10395,10385,10385,43
20110301|2010-12-29 01:00,29,10380,10400,10370,10400,113
20110301|2010-12-29 01:30,29,10400,10400,10385,10385,151
20110301|2010-12-29 02:00,29,10390,10390,10385,10390,124
20110301|2010-12-29 02:30,29,10385,10395,10385,10395,162
20110301|2010-12-29 03:00,29,10395,10395,10385,10390,121
20110301|2010-12-29 03:30,29,10390,10390,10385,10385,21
20110301|2010-12-29 04:00,29,10385,10390,10385,10390,62
20110301|2010-12-29 04:30,29,10385,10390,10385,10390,31
20110301|2010-12-29 05:00,29,10390,10395,10390,10395,61
20110301|2010-12-29 05:30,29,10390,10390,10390,10390,12
20110301|2010-12-29 06:00,29,10390,10390,10385,10390,48
20110301|2010-12-29 06:30,29,10385,10385,10385,10385,2
20110301|2010-12-29 07:00,29,10385,10390,10385,10390,8
20110301|2010-12-29 07:30,29,10390,10395,10390,10390,18
20110301|2010-12-29 08:00,29,10390,10390,10385,10385,23
20110301|2010-12-29 08:30,29,10385,10390,10375,10375,318
20110301|2010-12-29 09:00,29,10375,10380,10375,10375,95
20110301|2010-12-29 09:30,29,10375,10380,10365,10365,312
20110301|2010-12-29 10:00,29,10365,10365,10350,10360,333
20110301|2010-12-29 10:30,29,10360,10365,10355,10355,174
20110301|2010-12-29 11:00,29,10355,10365,10355,10355,58
20110301|2010-12-29 11:30,29,10355,10365,10355,10360,35
20110301|2010-12-29 12:00,29,10360,10365,10350,10350,192
20110301|2010-12-29 12:30,29,10350,10355,10350,10350,88
20110301|2010-12-29 13:00,29,10350,10350,10345,10350,62
20110301|2010-12-29 13:30,29,10350,10355,10345,10345,12
20110301|2010-12-29 14:00,29,10345,10350,10345,10345,79
20110301|2010-12-29 14:30,29,10340,10340,10320,10340,463
20110301|2010-12-29 15:00,29,10335,10350,10330,10345,80
20110301|2010-12-29 17:30,30,10335,10350,10330,10350,14
20110301|2010-12-29 18:00,30,10340,10340,10340,10340,2
20110301|2010-12-29 18:30,30,10325,10325,10280,10290,68
20110301|2010-12-29 19:00,30,10285,10285,10260,10260,18
20110301|2010-12-29 19:30,30,10265,10265,10250,10250,76
20110301|2010-12-29 20:00,30,10255,10255,10250,10250,5
20110301|2010-12-29 20:30,30,10235,10245,10220,10240,20
20110301|2010-12-29 21:00,30,10240,10250,10240,10250,5
20110301|2010-12-29 21:30,30,10255,10270,10255,10270,8
20110301|2010-12-29 22:00,30,10260,10260,10260,10260,12
20110301|2010-12-29 22:30,30,10260,10260,10260,10260,2
20110301|2010-12-29 23:00,30,10270,10275,10270,10275,2
20110301|2010-12-29 23:30,30,10285,10295,10260,10260,11
20110301|2010-12-30 00:00,30,10260,10260,10235,10255,13
20110301|2010-12-30 00:30,30,10260,10265,10240,10240,10
20110301|2010-12-30 01:00,30,10255,10265,10250,10250,85
20110301|2010-12-30 01:30,30,10250,10265,10250,10265,63
20110301|2010-12-30 02:00,30,10265,10275,10265,10275,97
20110301|2010-12-30 02:30,30,10270,10275,10265,10270,52
20110301|2010-12-30 03:00,30,10270,10270,10270,10270,13
20110301|2010-12-30 03:30,30,10270,10270,10260,10265,36
20110301|2010-12-30 04:00,30,10265,10265,10260,10260,31
20110301|2010-12-30 04:30,30,10255,10255,10245,10245,17
20110301|2010-12-30 05:00,30,10250,10250,10240,10245,41
20110301|2010-12-30 05:30,30,10245,10245,10245,10245,16
20110301|2010-12-30 06:00,30,10250,10255,10240,10245,71
20110301|2010-12-30 06:30,30,10250,10255,10250,10250,29
20110301|2010-12-30 07:00,30,10250,10250,10250,10250,28
20110301|2010-12-30 07:30,30,10250,10255,10245,10245,150
20110301|2010-12-30 08:00,30,10250,10255,10240,10250,130
20110301|2010-12-30 08:30,30,10245,10255,10240,10245,413
20110301|2010-12-30 09:00,30,10245,10255,10240,10250,282
20110301|2010-12-30 09:30,30,10250,10250,10220,10220,659
20110301|2010-12-30 10:00,30,10225,10235,10210,10210,487
20110301|2010-12-30 10:30,30,10205,10210,10195,10200,543
20110301|2010-12-30 11:00,30,10200,10210,10200,10205,367
20110301|2010-12-30 11:30,30,10205,10205,10190,10195,166
20110301|2010-12-30 12:00,30,10195,10200,10190,10190,109
20110301|2010-12-30 12:30,30,10190,10195,10190,10195,80
20110301|2010-12-30 13:00,30,10195,10205,10195,10205,40
20110301|2010-12-30 13:30,30,10200,10205,10200,10200,163
20110301|2010-12-30 14:00,30,10200,10205,10185,10205,474
20110301|2010-12-30 14:30,30,10210,10225,10195,10195,550
20110301|2010-12-30 15:00,30,10200,10235,10195,10235,184
20110301|2010-12-30 15:30,31,10230,10230,10230,10230,1
20110301|2010-12-30 18:30,31,10225,10225,10225,10225,1
20110301|2010-12-30 19:00,31,10220,10220,10215,10215,7
20110301|2010-12-30 19:30,31,10215,10220,10215,10220,3
20110301|2010-12-30 20:00,31,10220,10225,10215,10225,7
20110301|2010-12-30 20:30,31,10230,10230,10230,10230,1
20110301|2010-12-30 21:00,31,10220,10220,10215,10215,5
20110301|2010-12-30 21:30,31,10210,10210,10210,10210,1
20110301|2010-12-31 00:00,31,10215,10215,10210,10210,6
20110301|2010-12-31 01:30,31,10210,10210,10195,10195,5
20110301|2010-12-31 02:00,31,10190,10190,10160,10170,44
20110301|2010-12-31 02:30,31,10170,10175,10160,10170,23
20110301|2010-12-31 03:00,31,10185,10185,10185,10185,5
20110301|2010-12-31 03:30,31,10190,10220,10185,10220,8
20110301|2010-12-31 04:30,31,10215,10215,10215,10215,2
20110301|2010-12-31 06:00,31,10180,10180,10180,10180,6
20110301|2010-12-31 06:30,31,10165,10170,10150,10160,67
20110301|2010-12-31 07:00,31,10175,10195,10175,10190,12
20110301|2010-12-31 07:30,31,10170,10195,10170,10195,17
20110301|2010-12-31 08:00,31,10170,10190,10170,10190,6
20110301|2010-12-31 08:30,31,10185,10190,10170,10180,132
20110301|2010-12-31 09:00,31,10175,10205,10175,10205,123
20110301|2010-12-31 09:30,31,10205,10210,10190,10200,95
20110301|2010-12-31 10:00,31,10205,10210,10200,10200,44
20110301|2010-12-31 10:30,31,10205,10220,10200,10220,58
20110301|2010-12-31 11:00,31,10215,10245,10215,10235,165
20110301|2010-12-31 11:30,31,10235,10235,10230,10230,41
20110301|2010-12-31 12:00,31,10230,10235,10230,10235,22
20110301|2010-12-31 12:30,31,10230,10235,10230,10230,24
20110301|2010-12-31 13:00,31,10235,10240,10225,10240,54
20110301|2010-12-31 13:30,31,10230,10230,10230,10230,12
20110301|2010-12-31 14:00,31,10225,10225,10225,10225,3
20110301|2010-12-31 14:30,31,10230,10230,10195,10200,208
20110301|2010-12-31 15:00,31,10210,10240,10210,10225,118
20110301|2011-01-02 19:30,3,10230,10230,10230,10230,2
20110301|2011-01-02 20:00,3,10235,10235,10235,10235,1
20110301|2011-01-02 21:30,3,10250,10250,10250,10250,1
20110301|2011-01-02 22:00,3,10240,10240,10240,10240,2
20110301|2011-01-03 00:30,3,10240,10240,10240,10240,1
20110301|2011-01-03 01:00,3,10265,10270,10260,10260,5
20110301|2011-01-03 01:30,3,10260,10260,10250,10250,8
20110301|2011-01-03 02:00,3,10260,10275,10260,10270,105
20110301|2011-01-03 02:30,3,10270,10275,10270,10275,39
20110301|2011-01-03 03:00,3,10275,10275,10270,10270,8
20110301|2011-01-03 03:30,3,10265,10280,10265,10280,44
20110301|2011-01-03 04:00,3,10285,10300,10285,10290,110
20110301|2011-01-03 04:30,3,10295,10310,10295,10300,59
20110301|2011-01-03 05:00,3,10305,10310,10305,10305,59
20110301|2011-01-03 05:30,3,10300,10310,10295,10295,99
20110301|2011-01-03 06:00,3,10295,10295,10280,10290,76
20110301|2011-01-03 06:30,3,10295,10325,10295,10320,255
20110301|2011-01-03 07:00,3,10325,10325,10320,10320,49
20110301|2011-01-03 07:30,3,10320,10320,10310,10315,45
20110301|2011-01-03 08:00,3,10315,10325,10305,10315,213
20110301|2011-01-03 08:30,3,10315,10370,10315,10365,467
20110301|2011-01-03 09:00,3,10365,10370,10355,10365,149
20110301|2011-01-03 09:30,3,10360,10380,10355,10365,244
20110301|2011-01-03 10:00,3,10370,10370,10350,10355,243
20110301|2011-01-03 10:30,3,10355,10370,10345,10355,344
20110301|2011-01-03 11:00,3,10355,10365,10355,10360,211
20110301|2011-01-03 11:30,3,10360,10360,10350,10350,125
20110301|2011-01-03 12:00,3,10350,10365,10350,10360,264
20110301|2011-01-03 12:30,3,10360,10365,10360,10365,89
20110301|2011-01-03 13:00,3,10370,10375,10365,10365,139
20110301|2011-01-03 13:30,3,10360,10365,10355,10365,222
20110301|2011-01-03 14:00,3,10365,10370,10345,10360,457
20110301|2011-01-03 14:30,3,10360,10390,10360,10390,819
20110301|2011-01-03 15:00,3,10385,10390,10365,10365,247
20110301|2011-01-03 17:30,4,10370,10430,10370,10400,26
20110301|2011-01-03 18:00,4,10385,10390,10370,10390,11
20110301|2011-01-03 18:30,4,10390,10390,10385,10385,3
20110301|2011-01-03 19:00,4,10410,10410,10410,10410,20
20110301|2011-01-03 19:30,4,10420,10425,10415,10415,43
20110301|2011-01-03 20:00,4,10410,10460,10410,10460,20
20110301|2011-01-03 20:30,4,10440,10440,10440,10440,1
20110301|2011-01-03 21:00,4,10445,10445,10425,10430,8
20110301|2011-01-03 21:30,4,10440,10440,10440,10440,4
20110301|2011-01-03 22:00,4,10450,10455,10445,10445,4
20110301|2011-01-03 22:30,4,10440,10445,10440,10445,5
20110301|2011-01-03 23:00,4,10440,10440,10440,10440,3
20110301|2011-01-04 00:00,4,10430,10430,10415,10415,4
20110301|2011-01-04 00:30,4,10420,10420,10420,10420,10
20110301|2011-01-04 01:00,4,10420,10435,10420,10435,38
20110301|2011-01-04 01:30,4,10435,10435,10430,10435,22
20110301|2011-01-04 02:00,4,10435,10440,10430,10440,127
20110301|2011-01-04 02:30,4,10435,10440,10425,10430,172
20110301|2011-01-04 03:00,4,10430,10430,10425,10430,169
20110301|2011-01-04 03:30,4,10435,10440,10430,10435,129
20110301|2011-01-04 04:00,4,10435,10435,10430,10430,39
20110301|2011-01-04 04:30,4,10435,10435,10430,10435,199
20110301|2011-01-04 05:00,4,10435,10445,10435,10445,179
20110301|2011-01-04 05:30,4,10440,10450,10440,10445,62
20110301|2011-01-04 06:00,4,10445,10450,10440,10445,122
20110301|2011-01-04 06:30,4,10445,10450,10440,10445,64
20110301|2011-01-04 07:00,4,10440,10445,10435,10440,125
20110301|2011-01-04 07:30,4,10440,10440,10440,10440,49
20110301|2011-01-04 08:00,4,10445,10450,10440,10450,77
20110301|2011-01-04 08:30,4,10450,10450,10425,10425,534
20110301|2011-01-04 09:00,4,10430,10430,10415,10425,375
20110301|2011-01-04 09:30,4,10425,10425,10400,10405,218
20110301|2011-01-04 10:00,4,10400,10400,10380,10385,498
20110301|2011-01-04 10:30,4,10385,10405,10380,10390,206
20110301|2011-01-04 11:00,4,10385,10385,10350,10355,504
20110301|2011-01-04 11:30,4,10350,10355,10345,10355,213
20110301|2011-01-04 12:00,4,10360,10380,10355,10375,266
20110301|2011-01-04 12:30,4,10380,10385,10375,10385,62
20110301|2011-01-04 13:00,4,10385,10415,10380,10410,219
20110301|2011-01-04 13:30,4,10405,10410,10400,10405,113
20110301|2011-01-04 14:00,4,10400,10420,10400,10420,212
20110301|2011-01-04 14:30,4,10415,10455,10415,10435,1147
20110301|2011-01-04 15:00,4,10440,10450,10425,10425,199
20110301|2011-01-04 17:30,5,10420,10420,10420,10420,4
20110301|2011-01-04 18:00,5,10420,10445,10420,10445,22
20110301|2011-01-04 18:30,5,10440,10440,10440,10440,1
20110301|2011-01-04 19:00,5,10430,10430,10430,10430,1
20110301|2011-01-04 20:30,5,10425,10425,10425,10425,1
20110301|2011-01-04 21:00,5,10420,10420,10410,10415,9
20110301|2011-01-04 21:30,5,10405,10415,10400,10415,16
20110301|2011-01-04 22:30,5,10400,10400,10400,10400,4
20110301|2011-01-05 00:00,5,10420,10420,10405,10405,2
20110301|2011-01-05 01:00,5,10410,10410,10410,10410,85
20110301|2011-01-05 01:30,5,10410,10410,10410,10410,53
20110301|2011-01-05 02:00,5,10410,10410,10405,10405,86
20110301|2011-01-05 02:30,5,10405,10405,10370,10380,305
20110301|2011-01-05 03:00,5,10380,10390,10375,10385,323
20110301|2011-01-05 03:30,5,10385,10390,10380,10385,134
20110301|2011-01-05 04:00,5,10380,10380,10375,10380,47
20110301|2011-01-05 04:30,5,10375,10380,10375,10375,71
20110301|2011-01-05 05:00,5,10380,10380,10375,10375,74
20110301|2011-01-05 05:30,5,10375,10375,10365,10370,170
20110301|2011-01-05 06:00,5,10375,10380,10365,10370,141
20110301|2011-01-05 06:30,5,10370,10380,10370,10375,122
20110301|2011-01-05 07:00,5,10380,10415,10375,10410,2025
20110301|2011-01-05 07:30,5,10410,10425,10410,10420,695
20110301|2011-01-05 08:00,5,10420,10440,10420,10440,504
20110301|2011-01-05 08:30,5,10440,10505,10435,10500,1151
20110301|2011-01-05 09:00,5,10505,10520,10490,10510,600
20110301|2011-01-05 09:30,5,10515,10520,10505,10520,244
20110301|2011-01-05 10:00,5,10520,10540,10515,10535,772
20110301|2011-01-05 10:30,5,10535,10550,10535,10535,459
20110301|2011-01-05 11:00,5,10535,10545,10535,10545,271
20110301|2011-01-05 11:30,5,10540,10550,10540,10545,113
20110301|2011-01-05 12:00,5,10545,10545,10530,10540,373
20110301|2011-01-05 12:30,5,10540,10555,10540,10555,194
20110301|2011-01-05 13:00,5,10550,10550,10545,10545,111
20110301|2011-01-05 13:30,5,10540,10540,10535,10540,243
20110301|2011-01-05 14:00,5,10545,10550,10540,10545,250
20110301|2011-01-05 14:30,5,10550,10560,10545,10560,636
20110301|2011-01-05 15:00,5,10560,10565,10535,10545,127
20110301|2011-01-05 15:30,6,10550,10550,10550,10550,1
20110301|2011-01-05 17:30,6,10540,10550,10535,10550,17
20110301|2011-01-05 18:00,6,10555,10555,10550,10550,2
20110301|2011-01-05 18:30,6,10545,10545,10540,10540,10
20110301|2011-01-05 19:00,6,10545,10555,10545,10545,6
20110301|2011-01-05 19:30,6,10550,10550,10550,10550,1
20110301|2011-01-05 20:30,6,10545,10545,10545,10545,1
20110301|2011-01-05 21:30,6,10550,10550,10550,10550,1
20110301|2011-01-05 22:00,6,10545,10545,10545,10545,2
20110301|2011-01-05 22:30,6,10555,10555,10555,10555,8
20110301|2011-01-05 23:30,6,10560,10570,10560,10560,13
20110301|2011-01-06 00:00,6,10555,10555,10555,10555,1
20110301|2011-01-06 01:00,6,10550,10555,10550,10555,30
20110301|2011-01-06 01:30,6,10550,10550,10545,10545,138
20110301|2011-01-06 02:00,6,10550,10555,10545,10550,191
20110301|2011-01-06 02:30,6,10550,10555,10550,10550,193
20110301|2011-01-06 03:00,6,10550,10555,10545,10555,248
20110301|2011-01-06 03:30,6,10555,10560,10550,10560,133
20110301|2011-01-06 04:00,6,10560,10575,10560,10570,150
20110301|2011-01-06 04:30,6,10570,10570,10565,10570,142
20110301|2011-01-06 05:00,6,10565,10580,10565,10580,36
20110301|2011-01-06 05:30,6,10580,10585,10580,10585,35
20110301|2011-01-06 06:00,6,10580,10585,10580,10585,3
20110301|2011-01-06 06:30,6,10585,10585,10580,10580,318
20110301|2011-01-06 07:00,6,10580,10585,10580,10580,26
20110301|2011-01-06 07:30,6,10580,10585,10570,10570,223
20110301|2011-01-06 08:00,6,10575,10575,10565,10565,136
20110301|2011-01-06 08:30,6,10565,10570,10550,10560,503
20110301|2011-01-06 09:00,6,10560,10570,10550,10565,295
20110301|2011-01-06 09:30,6,10565,10570,10540,10540,292
20110301|2011-01-06 10:00,6,10540,10545,10495,10510,935
20110301|2011-01-06 10:30,6,10515,10520,10500,10510,404
20110301|2011-01-06 11:00,6,10500,10505,10495,10500,119
20110301|2011-01-06 11:30,6,10500,10515,10500,10510,76
20110301|2011-01-06 12:00,6,10510,10510,10500,10510,46
20110301|2011-01-06 12:30,6,10510,10525,10505,10525,89
20110301|2011-01-06 13:00,6,10530,10530,10520,10520,164
20110301|2011-01-06 13:30,6,10525,10525,10500,10505,168
20110301|2011-01-06 14:00,6,10510,10520,10500,10505,100
20110301|2011-01-06 14:30,6,10505,10530,10505,10520,600
20110301|2011-01-06 15:00,6,10520,10535,10520,10520,109
20110301|2011-01-06 18:30,7,10545,10555,10545,10555,10
20110301|2011-01-06 19:00,7,10550,10550,10550,10550,8
20110301|2011-01-06 19:30,7,10550,10550,10550,10550,6
20110301|2011-01-06 20:00,7,10545,10545,10540,10545,4
20110301|2011-01-06 21:30,7,10555,10575,10555,10575,20
20110301|2011-01-06 22:30,7,10580,10580,10580,10580,3
20110301|2011-01-07 00:00,7,10580,10580,10580,10580,10
20110301|2011-01-07 00:30,7,10575,10595,10570,10595,32
20110301|2011-01-07 01:00,7,10585,10590,10575,10575,164
20110301|2011-01-07 01:30,7,10570,10570,10570,10570,2
20110301|2011-01-07 02:00,7,10575,10580,10560,10565,842
20110301|2011-01-07 02:30,7,10560,10565,10555,10565,411
20110301|2011-01-07 03:00,7,10555,10565,10555,10560,196
20110301|2011-01-07 03:30,7,10560,10565,10560,10565,266
20110301|2011-01-07 04:00,7,10565,10565,10560,10565,34
20110301|2011-01-07 04:30,7,10565,10570,10565,10570,76
20110301|2011-01-07 05:00,7,10565,10565,10565,10565,24
20110301|2011-01-07 05:30,7,10570,10580,10570,10575,195
20110301|2011-01-07 06:00,7,10580,10580,10575,10575,132
20110301|2011-01-07 06:30,7,10575,10575,10570,10575,164
20110301|2011-01-07 07:00,7,10575,10590,10575,10585,110
20110301|2011-01-07 07:30,7,10580,10580,10545,10570,974
20110301|2011-01-07 08:00,7,10570,10580,10565,10580,700
20110301|2011-01-07 08:30,7,10580,10590,10540,10545,722
20110301|2011-01-07 09:00,7,10545,10575,10545,10565,188
20110301|2011-01-07 09:30,7,10560,10570,10525,10535,397
20110301|2011-01-07 10:00,7,10530,10535,10515,10520,295
20110301|2011-01-07 10:30,7,10515,10515,10485,10500,661
20110301|2011-01-07 11:00,7,10500,10500,10480,10480,167
20110301|2011-01-07 11:30,7,10480,10480,10455,10470,1031
20110301|2011-01-07 12:00,7,10475,10495,10465,10485,305
20110301|2011-01-07 12:30,7,10490,10500,10480,10480,105
20110301|2011-01-07 13:00,7,10475,10495,10475,10490,441
20110301|2011-01-07 13:30,7,10495,10510,10490,10505,231
20110301|2011-01-07 14:00,7,10505,10520,10500,10510,142
20110301|2011-01-07 14:30,7,10510,10520,10500,10510,201
20110301|2011-01-07 15:00,7,10505,10515,10505,10505,62
20110301|2011-01-09 17:00,10,10545,10545,10490,10505,12
20110301|2011-01-09 17:30,10,10495,10495,10495,10495,2
20110301|2011-01-09 18:00,10,10500,10500,10490,10490,4
20110301|2011-01-09 18:30,10,10500,10500,10495,10495,3
20110301|2011-01-09 19:00,10,10500,10500,10500,10500,1
20110301|2011-01-09 20:30,10,10510,10510,10510,10510,1
20110301|2011-01-09 21:30,10,10505,10510,10505,10510,2
20110301|2011-01-09 22:00,10,10520,10520,10520,10520,4
20110301|2011-01-09 23:30,10,10515,10520,10515,10520,9
20110301|2011-01-10 00:00,10,10515,10520,10505,10520,17
20110301|2011-01-10 00:30,10,10515,10515,10515,10515,26
20110301|2011-01-10 01:00,10,10515,10515,10510,10510,10
20110301|2011-01-10 01:30,10,10510,10510,10495,10495,10
20110301|2011-01-10 02:00,10,10495,10495,10485,10485,168
20110301|2011-01-10 02:30,10,10490,10490,10455,10460,53
20110301|2011-01-10 03:00,10,10465,10475,10460,10475,141
20110301|2011-01-10 03:30,10,10475,10475,10465,10465,47
20110301|2011-01-10 04:00,10,10460,10465,10450,10465,161
20110301|2011-01-10 04:30,10,10460,10460,10450,10455,334
20110301|2011-01-10 05:00,10,10455,10460,10450,10460,310
20110301|2011-01-10 05:30,10,10455,10460,10450,10460,30
20110301|2011-01-10 06:00,10,10460,10460,10460,10460,8
20110301|2011-01-10 06:30,10,10460,10460,10450,10455,165
20110301|2011-01-10 07:00,10,10460,10460,10450,10450,60
20110301|2011-01-10 07:30,10,10455,10470,10455,10465,45
20110301|2011-01-10 08:00,10,10465,10465,10460,10460,40
20110301|2011-01-10 08:30,10,10460,10475,10395,10405,1237
20110301|2011-01-10 09:00,10,10405,10440,10400,10435,872
20110301|2011-01-10 09:30,10,10440,10460,10435,10435,416
20110301|2011-01-10 10:00,10,10440,10445,10425,10440,586
20110301|2011-01-10 10:30,10,10435,10445,10425,10445,577
20110301|2011-01-10 11:00,10,10445,10455,10430,10455,686
20110301|2011-01-10 11:30,10,10455,10455,10450,10455,63
20110301|2011-01-10 12:00,10,10455,10460,10455,10460,74
20110301|2011-01-10 12:30,10,10465,10465,10455,10455,41
20110301|2011-01-10 13:00,10,10450,10470,10450,10465,256
20110301|2011-01-10 13:30,10,10465,10465,10455,10465,159
20110301|2011-01-10 14:00,10,10465,10475,10460,10470,103
20110301|2011-01-10 14:30,10,10470,10480,10465,10480,353
20110301|2011-01-10 15:00,10,10480,10480,10470,10480,159
20110301|2011-01-10 15:30,11,10480,10480,10475,10475,3
20110301|2011-01-10 16:00,11,10475,10475,10475,10475,1
20110301|2011-01-10 17:30,11,10475,10495,10475,10495,14
20110301|2011-01-10 18:00,11,10500,10525,10500,10525,6
20110301|2011-01-10 18:30,11,10520,10525,10520,10525,10
20110301|2011-01-10 19:00,11,10520,10540,10520,10525,27
20110301|2011-01-10 19:30,11,10530,10555,10530,10540,54
20110301|2011-01-10 20:00,11,10555,10555,10545,10545,2
20110301|2011-01-10 21:00,11,10545,10545,10545,10545,6
20110301|2011-01-10 21:30,11,10555,10565,10555,10565,8
20110301|2011-01-10 22:30,11,10555,10555,10555,10555,2
20110301|2011-01-10 23:00,11,10550,10555,10550,10555,76
20110301|2011-01-10 23:30,11,10550,10550,10545,10545,3
20110301|2011-01-11 00:00,11,10535,10540,10530,10530,23
20110301|2011-01-11 01:00,11,10535,10545,10530,10545,76
20110301|2011-01-11 01:30,11,10545,10545,10540,10545,140
20110301|2011-01-11 02:00,11,10545,10555,10545,10550,345
20110301|2011-01-11 02:30,11,10550,10550,10545,10550,68
20110301|2011-01-11 03:00,11,10545,10545,10540,10540,56
20110301|2011-01-11 03:30,11,10540,10545,10540,10540,12
20110301|2011-01-11 04:00,11,10540,10550,10535,10550,68
20110301|2011-01-11 04:30,11,10550,10550,10550,10550,28
20110301|2011-01-11 05:00,11,10550,10555,10550,10555,105
20110301|2011-01-11 05:30,11,10555,10560,10555,10560,21
20110301|2011-01-11 06:00,11,10560,10565,10560,10560,175
20110301|2011-01-11 06:30,11,10560,10565,10555,10565,74
20110301|2011-01-11 07:00,11,10560,10560,10555,10555,394
20110301|2011-01-11 07:30,11,10560,10565,10560,10560,87
20110301|2011-01-11 08:00,11,10560,10565,10560,10560,110
20110301|2011-01-11 08:30,11,10565,10575,10560,10565,793
20110301|2011-01-11 09:00,11,10565,10585,10565,10585,661
20110301|2011-01-11 09:30,11,10585,10595,10575,10595,297
20110301|2011-01-11 10:00,11,10595,10610,10595,10600,986
20110301|2011-01-11 10:30,11,10600,10605,10590,10595,205
20110301|2011-01-11 11:00,11,10590,10600,10585,10600,89
20110301|2011-01-11 11:30,11,10600,10610,10595,10605,150
20110301|2011-01-11 12:00,11,10605,10610,10580,10590,428
20110301|2011-01-11 12:30,11,10590,10595,10575,10575,105
20110301|2011-01-11 13:00,11,10575,10580,10560,10580,332
20110301|2011-01-11 13:30,11,10585,10585,10575,10585,144
20110301|2011-01-11 14:00,11,10585,10590,10585,10585,65
20110301|2011-01-11 14:30,11,10585,10600,10585,10585,355
20110301|2011-01-11 15:00,11,10590,10595,10585,10585,113
20110301|2011-01-11 17:00,12,10580,10580,10555,10555,5
20110301|2011-01-11 17:30,12,10575,10595,10575,10585,10
20110301|2011-01-11 18:00,12,10590,10595,10585,10595,47
20110301|2011-01-11 18:30,12,10595,10600,10590,10595,8
20110301|2011-01-11 19:00,12,10595,10595,10590,10590,2
20110301|2011-01-11 19:30,12,10585,10585,10585,10585,3
20110301|2011-01-11 21:00,12,10580,10590,10580,10590,11
20110301|2011-01-11 21:30,12,10590,10590,10590,10590,2
20110301|2011-01-11 22:00,12,10560,10560,10560,10560,1
20110301|2011-01-11 22:30,12,10560,10560,10550,10550,8
20110301|2011-01-11 23:30,12,10535,10535,10535,10535,1
20110301|2011-01-12 00:00,12,10545,10555,10545,10555,22
20110301|2011-01-12 01:00,12,10565,10570,10565,10565,17
20110301|2011-01-12 01:30,12,10565,10570,10555,10565,205
20110301|2011-01-12 02:00,12,10565,10590,10565,10585,399
20110301|2011-01-12 02:30,12,10585,10590,10580,10590,275
20110301|2011-01-12 03:00,12,10590,10590,10590,10590,59
20110301|2011-01-12 03:30,12,10590,10600,10590,10600,84
20110301|2011-01-12 04:00,12,10595,10595,10590,10590,89
20110301|2011-01-12 04:30,12,10590,10595,10585,10590,185
20110301|2011-01-12 05:00,12,10590,10595,10585,10590,126
20110301|2011-01-12 05:30,12,10590,10590,10590,10590,25
20110301|2011-01-12 06:00,12,10590,10595,10590,10590,63
20110301|2011-01-12 06:30,12,10595,10600,10595,10595,240
20110301|2011-01-12 07:00,12,10600,10600,10600,10600,338
20110301|2011-01-12 07:30,12,10600,10605,10600,10600,44
20110301|2011-01-12 08:00,12,10595,10605,10595,10605,172
20110301|2011-01-12 08:30,12,10605,10605,10585,10595,285
20110301|2011-01-12 09:00,12,10595,10620,10595,10620,428
20110301|2011-01-12 09:30,12,10625,10635,10620,10635,540
20110301|2011-01-12 10:00,12,10635,10660,10635,10650,647
20110301|2011-01-12 10:30,12,10650,10665,10650,10655,1181
20110301|2011-01-12 11:00,12,10650,10660,10640,10645,942
20110301|2011-01-12 11:30,12,10650,10655,10645,10645,304
20110301|2011-01-12 12:00,12,10650,10650,10625,10635,305
20110301|2011-01-12 12:30,12,10630,10635,10620,10625,247
20110301|2011-01-12 13:00,12,10625,10630,10620,10630,109
20110301|2011-01-12 13:30,12,10635,10635,10620,10620,160
20110301|2011-01-12 14:00,12,10620,10620,10600,10605,239
20110301|2011-01-12 14:30,12,10605,10630,10605,10625,400
20110301|2011-01-12 15:00,12,10630,10635,10620,10625,191
20110301|2011-01-12 17:00,13,10635,10645,10635,10645,23
20110301|2011-01-12 17:30,13,10625,10625,10620,10625,3
20110301|2011-01-12 18:00,13,10635,10640,10635,10635,117
20110301|2011-01-12 18:30,13,10620,10625,10620,10625,3
20110301|2011-01-12 19:00,13,10625,10625,10625,10625,1
20110301|2011-01-12 19:30,13,10615,10615,10615,10615,5
20110301|2011-01-12 20:00,13,10605,10605,10605,10605,4
20110301|2011-01-12 21:30,13,10605,10605,10605,10605,15
20110301|2011-01-12 22:00,13,10605,10605,10605,10605,16
20110301|2011-01-12 22:30,13,10610,10610,10610,10610,5
20110301|2011-01-12 23:00,13,10610,10610,10610,10610,1
20110301|2011-01-13 01:00,13,10600,10610,10600,10600,43
20110301|2011-01-13 01:30,13,10600,10605,10600,10605,18
20110301|2011-01-13 02:00,13,10600,10610,10595,10600,130
20110301|2011-01-13 02:30,13,10595,10605,10595,10605,257
20110301|2011-01-13 03:00,13,10600,10605,10600,10605,248
20110301|2011-01-13 03:30,13,10605,10610,10605,10605,96
20110301|2011-01-13 04:00,13,10605,10610,10595,10595,99
20110301|2011-01-13 04:30,13,10595,10600,10595,10600,30
20110301|2011-01-13 05:00,13,10595,10605,10595,10600,22
20110301|2011-01-13 05:30,13,10605,10605,10605,10605,23
20110301|2011-01-13 06:00,13,10605,10620,10605,10615,675
20110301|2011-01-13 06:30,13,10615,10620,10615,10615,231
20110301|2011-01-13 07:00,13,10620,10620,10610,10610,191
20110301|2011-01-13 07:30,13,10610,10615,10595,10600,676
20110301|2011-01-13 08:00,13,10600,10605,10600,10605,120
20110301|2011-01-13 08:30,13,10605,10630,10600,10625,989
20110301|2011-01-13 09:00,13,10625,10625,10605,10620,462
20110301|2011-01-13 09:30,13,10620,10630,10615,10630,214
20110301|2011-01-13 10:00,13,10625,10645,10625,10645,503
20110301|2011-01-13 10:30,13,10645,10650,10645,10650,203
20110301|2011-01-13 11:00,13,10645,10655,10645,10645,114
20110301|2011-01-13 11:30,13,10645,10650,10640,10640,135
20110301|2011-01-13 12:00,13,10635,10645,10635,10645,138
20110301|2011-01-13 12:30,13,10645,10650,10635,10640,553
20110301|2011-01-13 13:00,13,10640,10645,10620,10630,422
20110301|2011-01-13 13:30,13,10625,10630,10600,10600,640
20110301|2011-01-13 14:00,13,10600,10610,10595,10595,411
20110301|2011-01-13 14:30,13,10595,10600,10580,10585,802
20110301|2011-01-13 15:00,13,10585,10600,10580,10590,123
20110301|2011-01-13 17:00,14,10615,10615,10615,10615,2
20110301|2011-01-13 17:30,14,10610,10610,10590,10590,15
20110301|2011-01-13 18:00,14,10580,10595,10560,10595,65
20110301|2011-01-13 18:30,14,10580,10580,10580,10580,2
20110301|2011-01-13 19:00,14,10590,10600,10590,10595,43
20110301|2011-01-13 19:30,14,10595,10595,10595,10595,1
20110301|2011-01-13 21:00,14,10585,10585,10585,10585,1
20110301|2011-01-13 21:30,14,10575,10575,10575,10575,11
20110301|2011-01-13 22:00,14,10570,10570,10570,10570,1
20110301|2011-01-13 22:30,14,10575,10575,10565,10565,6
20110301|2011-01-13 23:00,14,10560,10560,10545,10545,49
20110301|2011-01-13 23:30,14,10540,10540,10525,10540,37
20110301|2011-01-14 00:00,14,10535,10540,10525,10540,71
20110301|2011-01-14 00:30,14,10540,10550,10540,10545,39
20110301|2011-01-14 01:00,14,10545,10550,10535,10540,146
20110301|2011-01-14 01:30,14,10540,10540,10535,10540,31
20110301|2011-01-14 02:00,14,10540,10550,10540,10545,208
20110301|2011-01-14 02:30,14,10550,10550,10540,10545,163
20110301|2011-01-14 03:00,14,10550,10550,10550,10550,108
20110301|2011-01-14 03:30,14,10555,10555,10535,10535,116
20110301|2011-01-14 04:00,14,10540,10545,10530,10535,326
20110301|2011-01-14 04:30,14,10535,10540,10530,10540,47
20110301|2011-01-14 05:00,14,10535,10535,10525,10530,131
20110301|2011-01-14 05:30,14,10530,10540,10525,10540,93
20110301|2011-01-14 06:00,14,10540,10540,10520,10530,157
20110301|2011-01-14 06:30,14,10525,10535,10525,10530,94
20110301|2011-01-14 07:00,14,10525,10525,10515,10525,172
20110301|2011-01-14 07:30,14,10520,10525,10515,10515,257
20110301|2011-01-14 08:00,14,10510,10515,10500,10505,272
20110301|2011-01-14 08:30,14,10500,10530,10495,10530,711
20110301|2011-01-14 09:00,14,10530,10545,10525,10530,616
20110301|2011-01-14 09:30,14,10530,10580,10530,10570,476
20110301|2011-01-14 10:00,14,10570,10585,10565,10585,356
20110301|2011-01-14 10:30,14,10590,10600,10585,10595,664
20110301|2011-01-14 11:00,14,10595,10605,10590,10595,239
20110301|2011-01-14 11:30,14,10595,10610,10595,10595,316
20110301|2011-01-14 12:00,14,10595,10615,10595,10610,482
20110301|2011-01-14 12:30,14,10615,10625,10610,10625,141
20110301|2011-01-14 13:00,14,10625,10625,10620,10625,124
20110301|2011-01-14 13:30,14,10620,10620,10615,10620,163
20110301|2011-01-14 14:00,14,10620,10625,10615,10615,98
20110301|2011-01-14 14:30,14,10620,10625,10605,10610,632
20110301|2011-01-14 15:00,14,10605,10615,10590,10600,178
20110301|2011-01-16 17:00,18,10605,10605,10605,10605,5
20110301|2011-01-16 17:30,18,10605,10605,10590,10590,12
20110301|2011-01-16 18:00,18,10580,10580,10570,10580,11
20110301|2011-01-16 19:00,18,10565,10575,10565,10575,4
20110301|2011-01-16 20:30,18,10560,10560,10560,10560,1
20110301|2011-01-16 21:00,18,10545,10545,10545,10545,1
20110301|2011-01-16 21:30,18,10530,10530,10515,10525,19
20110301|2011-01-16 22:30,18,10520,10520,10520,10520,3
20110301|2011-01-16 23:00,18,10520,10525,10520,10525,14
20110301|2011-01-16 23:30,18,10525,10525,10525,10525,16
20110301|2011-01-17 00:00,18,10525,10535,10525,10535,11
20110301|2011-01-17 00:30,18,10525,10525,10525,10525,2
20110301|2011-01-17 01:00,18,10525,10530,10525,10530,12
20110301|2011-01-17 01:30,18,10535,10545,10535,10540,120
20110301|2011-01-17 02:00,18,10535,10540,10535,10535,44
20110301|2011-01-17 02:30,18,10540,10540,10535,10535,120
20110301|2011-01-17 03:00,18,10535,10535,10530,10535,202
20110301|2011-01-17 03:30,18,10535,10535,10530,10535,66
20110301|2011-01-17 04:00,18,10530,10530,10525,10530,51
20110301|2011-01-17 04:30,18,10525,10530,10525,10525,25
20110301|2011-01-17 05:00,18,10530,10530,10530,10530,10
20110301|2011-01-17 05:30,18,10535,10535,10530,10530,216
20110301|2011-01-17 06:00,18,10525,10525,10520,10525,106
20110301|2011-01-17 06:30,18,10525,10535,10525,10535,54
20110301|2011-01-17 07:00,18,10530,10530,10525,10530,30
20110301|2011-01-17 07:30,18,10525,10530,10520,10530,58
20110301|2011-01-17 08:00,18,10525,10525,10520,10525,134
20110301|2011-01-17 08:30,18,10530,10530,10515,10515,76
20110301|2011-01-17 09:00,18,10515,10515,10510,10510,134
20110301|2011-01-17 09:30,18,10510,10525,10510,10515,84
20110301|2011-01-17 10:00,18,10515,10540,10515,10535,147
20110301|2011-01-17 17:30,18,10520,10520,10500,10500,13
20110301|2011-01-17 18:00,18,10490,10490,10490,10490,7
20110301|2011-01-17 19:00,18,10550,10550,10545,10550,23
20110301|2011-01-17 20:00,18,10555,10560,10555,10555,4
20110301|2011-01-17 21:00,18,10565,10565,10565,10565,2
20110301|2011-01-17 21:30,18,10575,10575,10565,10565,7
20110301|2011-01-17 22:00,18,10565,10565,10565,10565,9
20110301|2011-01-17 22:30,18,10565,10565,10565,10565,3
20110301|2011-01-17 23:30,18,10560,10560,10545,10545,62
20110301|2011-01-18 00:00,18,10545,10545,10545,10545,2
20110301|2011-01-18 00:30,18,10540,10555,10540,10555,27
20110301|2011-01-18 01:00,18,10540,10540,10540,10540,17
20110301|2011-01-18 01:30,18,10540,10550,10540,10550,92
20110301|2011-01-18 02:00,18,10555,10560,10550,10560,447
20110301|2011-01-18 02:30,18,10565,10565,10560,10565,209
20110301|2011-01-18 03:00,18,10565,10575,10565,10570,634
20110301|2011-01-18 03:30,18,10570,10585,10570,10585,116
20110301|2011-01-18 04:00,18,10585,10585,10580,10580,42
20110301|2011-01-18 04:30,18,10580,10585,10575,10585,108
20110301|2011-01-18 05:00,18,10580,10585,10580,10580,24
20110301|2011-01-18 05:30,18,10585,10585,10585,10585,6
20110301|2011-01-18 06:00,18,10590,10590,10580,10580,86
20110301|2011-01-18 06:30,18,10580,10580,10575,10580,112
20110301|2011-01-18 07:00,18,10575,10580,10565,10565,420
20110301|2011-01-18 07:30,18,10560,10565,10560,10565,39
20110301|2011-01-18 08:00,18,10560,10570,10555,10570,191
20110301|2011-01-18 08:30,18,10570,10590,10570,10575,442
20110301|2011-01-18 09:00,18,10570,10590,10570,10590,198
20110301|2011-01-18 09:30,18,10590,10590,10575,10575,214
20110301|2011-01-18 10:00,18,10575,10595,10575,10590,144
20110301|2011-01-18 10:30,18,10595,10600,10590,10600,312
20110301|2011-01-18 11:00,18,10595,10595,10585,10595,75
20110301|2011-01-18 11:30,18,10595,10600,10595,10595,38
20110301|2011-01-18 12:00,18,10600,10605,10595,10600,47
20110301|2011-01-18 12:30,18,10605,10605,10595,10595,96
20110301|2011-01-18 13:00,18,10595,10605,10595,10600,56
20110301|2011-01-18 13:30,18,10600,10610,10600,10600,89
20110301|2011-01-18 14:00,18,10595,10600,10585,10595,93
20110301|2011-01-18 14:30,18,10600,10605,10590,10600,318
20110301|2011-01-18 15:00,18,10600,10610,10595,10605,172
20110301|2011-01-18 15:30,19,10630,10630,10630,10630,1
20110301|2011-01-18 17:30,19,10590,10590,10590,10590,1
20110301|2011-01-18 18:00,19,10575,10575,10570,10570,50
20110301|2011-01-18 19:00,19,10580,10585,10580,10585,10
20110301|2011-01-18 19:30,19,10575,10575,10565,10565,9
20110301|2011-01-18 20:00,19,10575,10575,10570,10570,8
20110301|2011-01-18 21:00,19,10575,10575,10575,10575,2
20110301|2011-01-18 21:30,19,10575,10575,10575,10575,1
20110301|2011-01-18 22:30,19,10570,10575,10570,10575,2
20110301|2011-01-18 23:30,19,10575,10580,10575,10580,4
20110301|2011-01-19 00:00,19,10595,10605,10590,10595,15
20110301|2011-01-19 00:30,19,10600,10600,10595,10595,31
20110301|2011-01-19 01:00,19,10600,10605,10590,10605,104
20110301|2011-01-19 01:30,19,10605,10605,10590,10590,74
20110301|2011-01-19 02:00,19,10590,10590,10585,10585,169
20110301|2011-01-19 02:30,19,10590,10590,10590,10590,33
20110301|2011-01-19 03:00,19,10585,10585,10585,10585,58
20110301|2011-01-19 03:30,19,10590,10590,10580,10585,42
20110301|2011-01-19 04:00,19,10580,10580,10575,10580,40
20110301|2011-01-19 04:30,19,10585,10590,10580,10585,59
20110301|2011-01-19 05:00,19,10585,10585,10580,10580,29
20110301|2011-01-19 05:30,19,10580,10585,10580,10585,7
20110301|2011-01-19 06:00,19,10585,10590,10585,10590,83
20110301|2011-01-19 06:30,19,10590,10595,10585,10590,145
20110301|2011-01-19 07:00,19,10585,10590,10565,10575,252
20110301|2011-01-19 07:30,19,10570,10580,10570,10570,108
20110301|2011-01-19 08:00,19,10570,10570,10565,10565,114
20110301|2011-01-19 08:30,19,10565,10575,10550,10550,764
20110301|2011-01-19 09:00,19,10545,10555,10525,10530,405
20110301|2011-01-19 09:30,19,10530,10535,10510,10520,498
20110301|2011-01-19 10:00,19,10520,10520,10505,10505,530
20110301|2011-01-19 10:30,19,10505,10520,10505,10515,461
20110301|2011-01-19 11:00,19,10515,10515,10505,10510,244
20110301|2011-01-19 11:30,19,10505,10505,10480,10480,251
20110301|2011-01-19 12:00,19,10480,10495,10475,10490,188
20110301|2011-01-19 12:30,19,10495,10500,10490,10490,67
20110301|2011-01-19 13:00,19,10485,10485,10475,10480,80
20110301|2011-01-19 13:30,19,10485,10485,10455,10465,395
20110301|2011-01-19 14:00,19,10470,10470,10455,10465,273
20110301|2011-01-19 14:30,19,10465,10475,10450,10475,496
20110301|2011-01-19 15:00,19,10475,10485,10470,10485,318
20110301|2011-01-19 15:30,20,10475,10475,10475,10475,3
20110301|2011-01-19 17:00,20,10475,10485,10475,10485,62
20110301|2011-01-19 17:30,20,10490,10515,10490,10515,77
20110301|2011-01-19 18:00,20,10520,10525,10490,10495,143
20110301|2011-01-19 18:30,20,10500,10500,10495,10500,51
20110301|2011-01-19 19:00,20,10500,10500,10470,10470,45
20110301|2011-01-19 19:30,20,10470,10470,10455,10465,56
20110301|2011-01-19 20:00,20,10470,10475,10470,10470,8
20110301|2011-01-19 20:30,20,10460,10460,10460,10460,11
20110301|2011-01-19 21:00,20,10460,10465,10460,10460,19
20110301|2011-01-19 21:30,20,10460,10460,10450,10460,20
20110301|2011-01-19 22:00,20,10450,10465,10450,10460,10
20110301|2011-01-19 22:30,20,10460,10460,10460,10460,2
20110301|2011-01-19 23:30,20,10455,10455,10455,10455,7
20110301|2011-01-20 00:00,20,10455,10465,10455,10460,28
20110301|2011-01-20 01:00,20,10455,10455,10435,10440,429
20110301|2011-01-20 01:30,20,10435,10435,10425,10425,1803
20110301|2011-01-20 02:00,20,10425,10435,10415,10415,1261
20110301|2011-01-20 02:30,20,10420,10430,10415,10425,451
20110301|2011-01-20 03:00,20,10430,10470,10430,10460,370
20110301|2011-01-20 03:30,20,10460,10460,10455,10460,146
20110301|2011-01-20 04:00,20,10465,10470,10455,10455,207
20110301|2011-01-20 04:30,20,10455,10460,10455,10455,67
20110301|2011-01-20 05:00,20,10455,10455,10445,10450,263
20110301|2011-01-20 05:30,20,10450,10455,10450,10455,71
20110301|2011-01-20 06:00,20,10450,10460,10440,10440,656
20110301|2011-01-20 06:30,20,10450,10455,10440,10445,152
20110301|2011-01-20 07:00,20,10445,10450,10425,10430,207
20110301|2011-01-20 07:30,20,10435,10480,10435,10475,577
20110301|2011-01-20 08:00,20,10475,10475,10460,10465,261
20110301|2011-01-20 08:30,20,10465,10470,10425,10470,578
20110301|2011-01-20 09:00,20,10475,10490,10445,10460,852
20110301|2011-01-20 09:30,20,10460,10460,10420,10425,524
20110301|2011-01-20 10:00,20,10425,10445,10420,10445,510
20110301|2011-01-20 10:30,20,10440,10455,10430,10450,398
20110301|2011-01-20 11:00,20,10455,10470,10455,10470,344
20110301|2011-01-20 11:30,20,10470,10490,10470,10485,180
20110301|2011-01-20 12:00,20,10480,10490,10475,10485,108
20110301|2011-01-20 12:30,20,10485,10495,10480,10495,169
20110301|2011-01-20 13:00,20,10495,10520,10495,10515,124
20110301|2011-01-20 13:30,20,10515,10530,10515,10520,174
20110301|2011-01-20 14:00,20,10520,10520,10500,10505,388
20110301|2011-01-20 14:30,20,10505,10510,10485,10490,421
20110301|2011-01-20 15:00,20,10490,10505,10465,10465,406
20110301|2011-01-20 15:30,21,10510,10515,10500,10515,16
20110301|2011-01-20 17:00,21,10505,10520,10505,10520,2
20110301|2011-01-20 17:30,21,10505,10505,10500,10500,7
20110301|2011-01-20 18:00,21,10490,10490,10435,10435,77
20110301|2011-01-20 18:30,21,10430,10430,10390,10390,253
20110301|2011-01-20 19:00,21,10370,10385,10365,10385,146
20110301|2011-01-20 19:30,21,10370,10370,10350,10370,40
20110301|2011-01-20 20:00,21,10375,10375,10365,10365,20
20110301|2011-01-20 20:30,21,10365,10380,10365,10380,3
20110301|2011-01-20 21:00,21,10395,10400,10395,10400,3
20110301|2011-01-20 21:30,21,10380,10380,10365,10365,7
20110301|2011-01-20 22:00,21,10360,10365,10355,10355,24
20110301|2011-01-20 22:30,21,10345,10345,10310,10320,19
20110301|2011-01-20 23:00,21,10325,10325,10290,10295,42
20110301|2011-01-21 00:00,21,10295,10300,10295,10300,58
20110301|2011-01-21 00:30,21,10310,10310,10310,10310,1
20110301|2011-01-21 01:00,21,10315,10315,10305,10310,152
20110301|2011-01-21 01:30,21,10310,10310,10295,10300,157
20110301|2011-01-21 02:00,21,10300,10315,10300,10315,2225
20110301|2011-01-21 02:30,21,10315,10325,10315,10315,340
20110301|2011-01-21 03:00,21,10315,10320,10310,10320,315
20110301|2011-01-21 03:30,21,10320,10330,10320,10330,127
20110301|2011-01-21 04:00,21,10330,10335,10325,10335,181
20110301|2011-01-21 04:30,21,10340,10350,10340,10345,168
20110301|2011-01-21 05:00,21,10340,10340,10335,10335,41
20110301|2011-01-21 05:30,21,10340,10350,10340,10350,282
20110301|2011-01-21 06:00,21,10350,10355,10345,10345,361
20110301|2011-01-21 06:30,21,10345,10365,10345,10360,216
20110301|2011-01-21 07:00,21,10360,10360,10355,10360,90
20110301|2011-01-21 07:30,21,10360,10360,10355,10355,197
20110301|2011-01-21 08:00,21,10355,10370,10350,10370,255
20110301|2011-01-21 08:30,21,10365,10410,10360,10410,1180
20110301|2011-01-21 09:00,21,10410,10410,10360,10365,540
20110301|2011-01-21 09:30,21,10360,10385,10355,10365,806
20110301|2011-01-21 10:00,21,10360,10375,10340,10365,1095
20110301|2011-01-21 10:30,21,10365,10380,10330,10335,389
20110301|2011-01-21 11:00,21,10335,10350,10325,10350,321
20110301|2011-01-21 11:30,21,10350,10350,10320,10325,220
20110301|2011-01-21 12:00,21,10330,10340,10320,10330,127
20110301|2011-01-21 12:30,21,10330,10335,10325,10335,157
20110301|2011-01-21 13:00,21,10340,10340,10330,10335,154
20110301|2011-01-21 13:30,21,10330,10340,10330,10335,364
20110301|2011-01-21 14:00,21,10330,10335,10330,10330,102
20110301|2011-01-21 14:30,21,10325,10325,10305,10320,392
20110301|2011-01-21 15:00,21,10325,10325,10305,10315,141
20110301|2011-01-23 17:00,24,10300,10305,10300,10305,5
20110301|2011-01-23 17:30,24,10325,10325,10325,10325,2
20110301|2011-01-23 18:00,24,10300,10300,10300,10300,4
20110301|2011-01-23 18:30,24,10350,10355,10350,10350,4
20110301|2011-01-23 19:00,24,10350,10350,10340,10340,44
20110301|2011-01-23 19:30,24,10340,10340,10325,10325,4
20110301|2011-01-23 21:00,24,10335,10335,10330,10330,3
20110301|2011-01-23 21:30,24,10325,10330,10315,10330,37
20110301|2011-01-23 22:00,24,10330,10330,10330,10330,1
20110301|2011-01-23 22:30,24,10335,10335,10335,10335,1
20110301|2011-01-23 23:00,24,10345,10350,10345,10350,4
20110301|2011-01-23 23:30,24,10355,10355,10355,10355,51
20110301|2011-01-24 00:00,24,10355,10360,10355,10360,16
20110301|2011-01-24 00:30,24,10360,10365,10360,10365,24
20110301|2011-01-24 01:00,24,10360,10360,10350,10355,86
20110301|2011-01-24 01:30,24,10355,10360,10355,10360,65
20110301|2011-01-24 02:00,24,10360,10380,10360,10365,389
20110301|2011-01-24 02:30,24,10360,10370,10355,10365,261
20110301|2011-01-24 03:00,24,10365,10370,10350,10355,340
20110301|2011-01-24 03:30,24,10360,10360,10355,10360,99
20110301|2011-01-24 04:00,24,10360,10360,10355,10355,37
20110301|2011-01-24 04:30,24,10350,10355,10350,10355,36
20110301|2011-01-24 05:00,24,10355,10355,10350,10350,26
20110301|2011-01-24 05:30,24,10355,10355,10350,10350,38
20110301|2011-01-24 06:00,24,10355,10355,10355,10355,37
20110301|2011-01-24 06:30,24,10360,10370,10360,10370,29
20110301|2011-01-24 07:00,24,10370,10375,10355,10360,138
20110301|2011-01-24 07:30,24,10365,10365,10355,10360,112
20110301|2011-01-24 08:00,24,10355,10360,10350,10350,172
20110301|2011-01-24 08:30,24,10350,10360,10345,10345,247
20110301|2011-01-24 09:00,24,10345,10370,10340,10365,259
20110301|2011-01-24 09:30,24,10365,10370,10355,10360,228
20110301|2011-01-24 10:00,24,10355,10370,10355,10365,270
20110301|2011-01-24 10:30,24,10370,10380,10370,10370,354
20110301|2011-01-24 11:00,24,10375,10390,10375,10385,384
20110301|2011-01-24 11:30,24,10385,10395,10385,10390,183
20110301|2011-01-24 12:00,24,10390,10400,10390,10395,137
20110301|2011-01-24 12:30,24,10395,10405,10390,10400,84
20110301|2011-01-24 13:00,24,10400,10410,10400,10405,124
20110301|2011-01-24 13:30,24,10405,10410,10395,10395,147
20110301|2011-01-24 14:00,24,10400,10400,10385,10390,99
20110301|2011-01-24 14:30,24,10390,10415,10390,10400,546
20110301|2011-01-24 15:00,24,10400,10420,10400,10420,171
20110301|2011-01-24 15:30,25,10410,10410,10410,10410,1
20110301|2011-01-24 17:30,25,10415,10415,10385,10385,203
20110301|2011-01-24 18:00,25,10390,10410,10385,10410,23
20110301|2011-01-24 18:30,25,10420,10445,10420,10445,13
20110301|2011-01-24 19:00,25,10445,10455,10445,10455,108
20110301|2011-01-24 19:30,25,10450,10460,10450,10460,17
20110301|2011-01-24 20:00,25,10455,10455,10455,10455,2
20110301|2011-01-24 21:00,25,10455,10460,10455,10455,3
20110301|2011-01-24 21:30,25,10475,10490,10475,10485,134
20110301|2011-01-24 22:00,25,10485,10485,10480,10480,22
20110301|2011-01-24 23:30,25,10470,10480,10470,10480,43
20110301|2011-01-25 00:00,25,10480,10500,10475,10495,162
20110301|2011-01-25 00:30,25,10480,10480,10470,10475,214
20110301|2011-01-25 01:00,25,10475,10485,10470,10485,80
20110301|2011-01-25 01:30,25,10485,10495,10480,10480,218
20110301|2011-01-25 02:00,25,10480,10485,10465,10465,516
20110301|2011-01-25 02:30,25,10465,10475,10460,10475,2581
20110301|2011-01-25 03:00,25,10475,10475,10460,10465,710
20110301|2011-01-25 03:30,25,10465,10465,10440,10440,767
20110301|2011-01-25 04:00,25,10440,10450,10435,10435,182
20110301|2011-01-25 04:30,25,10435,10440,10435,10435,311
20110301|2011-01-25 05:00,25,10435,10445,10435,10445,182
20110301|2011-01-25 05:30,25,10450,10455,10445,10450,150
20110301|2011-01-25 06:00,25,10445,10445,10440,10440,128
20110301|2011-01-25 06:30,25,10440,10440,10440,10440,238
20110301|2011-01-25 07:00,25,10440,10445,10435,10440,338
20110301|2011-01-25 07:30,25,10440,10440,10430,10430,216
20110301|2011-01-25 08:00,25,10435,10440,10425,10430,322
20110301|2011-01-25 08:30,25,10435,10455,10430,10455,500
20110301|2011-01-25 09:00,25,10465,10475,10430,10430,609
20110301|2011-01-25 09:30,25,10435,10445,10430,10440,200
20110301|2011-01-25 10:00,25,10440,10440,10410,10410,887
20110301|2011-01-25 10:30,25,10410,10415,10395,10415,304
20110301|2011-01-25 11:00,25,10410,10430,10410,10425,189
20110301|2011-01-25 11:30,25,10425,10430,10420,10430,94
20110301|2011-01-25 12:00,25,10425,10425,10380,10390,1142
20110301|2011-01-25 12:30,25,10390,10400,10385,10390,466
20110301|2011-01-25 13:00,25,10390,10390,10360,10365,283
20110301|2011-01-25 13:30,25,10365,10380,10360,10380,269
20110301|2011-01-25 14:00,25,10380,10415,10380,10405,420
20110301|2011-01-25 14:30,25,10410,10450,10400,10450,664
20110301|2011-01-25 15:00,25,10450,10450,10440,10445,157
20110301|2011-01-25 17:00,26,10435,10435,10435,10435,1
20110301|2011-01-25 17:30,26,10430,10430,10415,10420,17
20110301|2011-01-25 18:00,26,10415,10430,10405,10415,24
20110301|2011-01-25 18:30,26,10410,10425,10410,10425,18
20110301|2011-01-25 19:00,26,10425,10430,10415,10420,42
20110301|2011-01-25 19:30,26,10425,10445,10415,10430,21
20110301|2011-01-25 20:00,26,10430,10445,10430,10440,19
20110301|2011-01-25 20:30,26,10440,10440,10435,10435,2
20110301|2011-01-25 21:00,26,10430,10435,10430,10435,3
20110301|2011-01-25 21:30,26,10430,10435,10420,10420,22
20110301|2011-01-25 22:00,26,10420,10445,10420,10435,23
20110301|2011-01-25 22:30,26,10435,10435,10430,10430,27
20110301|2011-01-25 23:00,26,10430,10435,10420,10420,22
20110301|2011-01-25 23:30,26,10420,10435,10415,10420,29
20110301|2011-01-26 00:00,26,10415,10440,10415,10435,6
20110301|2011-01-26 00:30,26,10430,10430,10425,10430,29
20110301|2011-01-26 01:00,26,10435,10440,10435,10435,63
20110301|2011-01-26 01:30,26,10435,10435,10425,10425,51
20110301|2011-01-26 02:00,26,10425,10435,10420,10435,108
20110301|2011-01-26 02:30,26,10430,10440,10430,10435,196
20110301|2011-01-26 03:00,26,10435,10445,10435,10445,178
20110301|2011-01-26 03:30,26,10445,10455,10440,10455,156
20110301|2011-01-26 04:00,26,10455,10460,10450,10460,54
20110301|2011-01-26 04:30,26,10460,10465,10460,10460,33
20110301|2011-01-26 05:00,26,10460,10470,10455,10460,63
20110301|2011-01-26 05:30,26,10460,10460,10455,10460,20
20110301|2011-01-26 06:00,26,10460,10460,10455,10455,24
20110301|2011-01-26 06:30,26,10455,10455,10450,10450,27
20110301|2011-01-26 07:00,26,10455,10455,10455,10455,14
20110301|2011-01-26 07:30,26,10455,10455,10445,10450,113
20110301|2011-01-26 08:00,26,10445,10445,10440,10445,158
20110301|2011-01-26 08:30,26,10445,10450,10430,10435,395
20110301|2011-01-26 09:00,26,10440,10485,10440,10480,624
20110301|2011-01-26 09:30,26,10480,10480,10455,10455,476
20110301|2011-01-26 10:00,26,10455,10470,10445,10445,263
20110301|2011-01-26 10:30,26,10445,10455,10445,10445,149
20110301|2011-01-26 11:00,26,10450,10460,10445,10460,174
20110301|2011-01-26 11:30,26,10460,10465,10455,10465,90
20110301|2011-01-26 12:00,26,10465,10465,10450,10460,131
20110301|2011-01-26 12:30,26,10460,10475,10455,10460,158
20110301|2011-01-26 13:00,26,10455,10470,10440,10460,480
20110301|2011-01-26 13:30,26,10460,10475,10450,10470,487
20110301|2011-01-26 14:00,26,10470,10475,10460,10470,245
20110301|2011-01-26 14:30,26,10465,10465,10445,10455,392
20110301|2011-01-26 15:00,26,10455,10460,10445,10455,125
20110301|2011-01-26 15:30,27,10455,10455,10455,10455,1
20110301|2011-01-26 16:00,27,10450,10450,10450,10450,1
20110301|2011-01-26 18:00,27,10480,10495,10470,10480,25
20110301|2011-01-26 19:00,27,10485,10485,10465,10465,3
20110301|2011-01-26 19:30,27,10445,10445,10445,10445,3
20110301|2011-01-26 20:00,27,10450,10450,10450,10450,1
20110301|2011-01-26 21:00,27,10465,10470,10465,10470,37
20110301|2011-01-26 21:30,27,10475,10490,10475,10490,26
20110301|2011-01-26 22:00,27,10490,10495,10490,10495,12
20110301|2011-01-26 22:30,27,10505,10505,10505,10505,1
20110301|2011-01-26 23:00,27,10495,10495,10495,10495,7
20110301|2011-01-26 23:30,27,10495,10505,10495,10500,8
20110301|2011-01-27 00:00,27,10495,10495,10485,10490,37
20110301|2011-01-27 00:30,27,10500,10500,10500,10500,1
20110301|2011-01-27 01:00,27,10490,10500,10485,10500,15
20110301|2011-01-27 01:30,27,10490,10495,10445,10455,1013
20110301|2011-01-27 02:00,27,10460,10480,10440,10480,1446
20110301|2011-01-27 02:30,27,10480,10485,10455,10465,428
20110301|2011-01-27 03:00,27,10460,10465,10460,10465,465
20110301|2011-01-27 03:30,27,10465,10470,10465,10470,371
20110301|2011-01-27 04:00,27,10470,10475,10465,10465,187
20110301|2011-01-27 04:30,27,10470,10480,10470,10480,627
20110301|2011-01-27 05:00,27,10480,10485,10475,10485,254
20110301|2011-01-27 05:30,27,10480,10480,10470,10475,161
20110301|2011-01-27 06:00,27,10480,10485,10475,10475,197
20110301|2011-01-27 06:30,27,10480,10490,10480,10485,258
20110301|2011-01-27 07:00,27,10485,10505,10485,10505,543
20110301|2011-01-27 07:30,27,10500,10500,10470,10475,490
20110301|2011-01-27 08:00,27,10475,10485,10475,10475,207
20110301|2011-01-27 08:30,27,10475,10515,10470,10515,513
20110301|2011-01-27 09:00,27,10520,10530,10500,10510,360
20110301|2011-01-27 09:30,27,10510,10525,10505,10515,278
20110301|2011-01-27 10:00,27,10515,10515,10485,10485,344
20110301|2011-01-27 10:30,27,10485,10495,10480,10495,185
20110301|2011-01-27 11:00,27,10495,10515,10495,10515,285
20110301|2011-01-27 11:30,27,10515,10520,10510,10520,148
20110301|2011-01-27 12:00,27,10515,10520,10510,10515,84
20110301|2011-01-27 12:30,27,10515,10520,10510,10515,112
20110301|2011-01-27 13:00,27,10515,10520,10515,10515,524
20110301|2011-01-27 13:30,27,10515,10525,10515,10525,171
20110301|2011-01-27 14:00,27,10525,10530,10520,10525,198
20110301|2011-01-27 14:30,27,10525,10535,10510,10525,835
20110301|2011-01-27 15:00,27,10525,10530,10510,10510,167
20110301|2011-01-27 15:30,28,10510,10510,10510,10510,5
20110301|2011-01-27 16:00,28,10510,10510,10510,10510,1
20110301|2011-01-27 17:00,28,10510,10510,10510,10510,1
20110301|2011-01-27 17:30,28,10505,10510,10480,10480,28
20110301|2011-01-27 18:00,28,10475,10495,10465,10475,63
20110301|2011-01-27 18:30,28,10450,10450,10440,10440,12
20110301|2011-01-27 19:00,28,10430,10430,10390,10405,122
20110301|2011-01-27 19:30,28,10395,10395,10395,10395,1
20110301|2011-01-27 20:00,28,10385,10385,10345,10350,19
20110301|2011-01-27 20:30,28,10355,10360,10350,10350,4
20110301|2011-01-27 21:30,28,10365,10365,10355,10355,5
20110301|2011-01-27 22:00,28,10370,10385,10365,10385,30
20110301|2011-01-27 22:30,28,10375,10375,10355,10355,27
20110301|2011-01-27 23:00,28,10370,10380,10370,10370,9
20110301|2011-01-27 23:30,28,10365,10375,10365,10375,3
20110301|2011-01-28 00:00,28,10385,10390,10385,10390,61
20110301|2011-01-28 00:30,28,10390,10390,10385,10390,11
20110301|2011-01-28 01:00,28,10390,10405,10385,10395,333
20110301|2011-01-28 01:30,28,10395,10400,10385,10390,106
20110301|2011-01-28 02:00,28,10390,10395,10385,10385,142
20110301|2011-01-28 02:30,28,10385,10400,10385,10400,228
20110301|2011-01-28 03:00,28,10395,10395,10395,10395,49
20110301|2011-01-28 03:30,28,10395,10415,10395,10415,345
20110301|2011-01-28 04:00,28,10415,10420,10410,10410,308
20110301|2011-01-28 04:30,28,10410,10415,10410,10410,156
20110301|2011-01-28 05:00,28,10410,10420,10410,10415,72
20110301|2011-01-28 05:30,28,10410,10415,10405,10405,143
20110301|2011-01-28 06:00,28,10405,10405,10395,10400,312
20110301|2011-01-28 06:30,28,10400,10405,10395,10405,295
20110301|2011-01-28 07:00,28,10405,10410,10400,10410,164
20110301|2011-01-28 07:30,28,10395,10420,10385,10405,364
20110301|2011-01-28 08:00,28,10400,10410,10400,10405,112
20110301|2011-01-28 08:30,28,10410,10415,10390,10390,466
20110301|2011-01-28 09:00,28,10390,10390,10345,10345,423
20110301|2011-01-28 09:30,28,10340,10350,10310,10320,966
20110301|2011-01-28 10:00,28,10315,10330,10305,10315,446
20110301|2011-01-28 10:30,28,10310,10310,10235,10240,1407
20110301|2011-01-28 11:00,28,10245,10260,10220,10245,1609
20110301|2011-01-28 11:30,28,10240,10265,10240,10265,263
20110301|2011-01-28 12:00,28,10260,10260,10220,10230,378
20110301|2011-01-28 12:30,28,10235,10255,10225,10255,208
20110301|2011-01-28 13:00,28,10255,10255,10235,10245,169
20110301|2011-01-28 13:30,28,10245,10260,10240,10250,342
20110301|2011-01-28 14:00,28,10250,10255,10230,10230,276
20110301|2011-01-28 14:30,28,10230,10230,10215,10215,583
20110301|2011-01-28 15:00,28,10225,10240,10215,10230,205
20110301|2011-01-30 17:00,31,10230,10230,10215,10215,11
20110301|2011-01-30 17:30,31,10190,10230,10170,10230,145
20110301|2011-01-30 18:00,31,10220,10230,10200,10200,65
20110301|2011-01-30 18:30,31,10220,10220,10220,10220,1
20110301|2011-01-30 19:00,31,10220,10230,10205,10230,12
20110301|2011-01-30 19:30,31,10235,10255,10235,10250,25
20110301|2011-01-30 20:00,31,10245,10245,10245,10245,1
20110301|2011-01-30 20:30,31,10265,10265,10260,10260,5
20110301|2011-01-30 21:00,31,10265,10270,10265,10265,4
20110301|2011-01-30 21:30,31,10255,10255,10255,10255,1
20110301|2011-01-30 22:00,31,10255,10255,10255,10255,6
20110301|2011-01-30 22:30,31,10265,10275,10265,10265,15
20110301|2011-01-30 23:00,31,10255,10255,10255,10255,1
20110301|2011-01-30 23:30,31,10255,10255,10255,10255,1
20110301|2011-01-31 00:00,31,10255,10255,10255,10255,7
20110301|2011-01-31 01:00,31,10245,10255,10245,10255,54
20110301|2011-01-31 01:30,31,10255,10255,10250,10255,33
20110301|2011-01-31 02:00,31,10250,10250,10235,10245,328
20110301|2011-01-31 02:30,31,10245,10245,10220,10220,386
20110301|2011-01-31 03:00,31,10225,10235,10225,10230,131
20110301|2011-01-31 03:30,31,10230,10230,10225,10230,201
20110301|2011-01-31 04:00,31,10230,10250,10230,10245,270
20110301|2011-01-31 04:30,31,10245,10250,10245,10250,55
20110301|2011-01-31 05:00,31,10250,10255,10250,10250,57
20110301|2011-01-31 05:30,31,10245,10250,10240,10240,36
20110301|2011-01-31 06:00,31,10240,10245,10240,10245,71
20110301|2011-01-31 06:30,31,10250,10255,10250,10255,158
20110301|2011-01-31 07:00,31,10260,10270,10260,10270,436
20110301|2011-01-31 07:30,31,10265,10270,10260,10265,187
20110301|2011-01-31 08:00,31,10265,10270,10265,10265,175
20110301|2011-01-31 08:30,31,10260,10275,10245,10250,994
20110301|2011-01-31 09:00,31,10245,10265,10240,10260,302
20110301|2011-01-31 09:30,31,10260,10265,10255,10265,410
20110301|2011-01-31 10:00,31,10265,10270,10260,10265,503
20110301|2011-01-31 10:30,31,10260,10275,10260,10270,313
20110301|2011-01-31 11:00,31,10270,10300,10270,10300,226
20110301|2011-01-31 11:30,31,10295,10295,10290,10295,100
20110301|2011-01-31 12:00,31,10295,10300,10285,10285,153
20110301|2011-01-31 12:30,31,10285,10285,10275,10280,153
20110301|2011-01-31 13:00,31,10280,10285,10260,10260,190
20110301|2011-01-31 13:30,31,10255,10260,10240,10240,439
20110301|2011-01-31 14:00,31,10240,10255,10240,10245,163
20110301|2011-01-31 14:30,31,10240,10250,10230,10240,820
20110301|2011-01-31 15:00,31,10235,10265,10235,10255,354
20110301|2011-01-31 17:00,1,10245,10245,10245,10245,4
20110301|2011-01-31 17:30,1,10270,10285,10270,10285,25
20110301|2011-01-31 18:00,1,10295,10295,10285,10285,2
20110301|2011-01-31 18:30,1,10290,10310,10290,10310,5
20110301|2011-01-31 19:00,1,10290,10290,10290,10290,2
20110301|2011-01-31 20:00,1,10285,10285,10280,10280,2
20110301|2011-01-31 21:30,1,10285,10285,10280,10280,2
20110301|2011-01-31 23:00,1,10265,10270,10260,10265,16
20110301|2011-01-31 23:30,1,10265,10275,10265,10275,11
20110301|2011-02-01 00:00,1,10280,10290,10280,10285,6
20110301|2011-02-01 00:30,1,10290,10290,10285,10285,12
20110301|2011-02-01 01:00,1,10280,10290,10280,10290,33
20110301|2011-02-01 01:30,1,10285,10290,10285,10290,30
20110301|2011-02-01 02:00,1,10290,10290,10280,10280,225
20110301|2011-02-01 02:30,1,10280,10295,10280,10290,295
20110301|2011-02-01 03:00,1,10290,10290,10275,10275,204
20110301|2011-02-01 03:30,1,10275,10285,10275,10285,165
20110301|2011-02-01 04:00,1,10290,10295,10285,10290,139
20110301|2011-02-01 04:30,1,10290,10290,10285,10290,63
20110301|2011-02-01 05:00,1,10290,10290,10290,10290,27
20110301|2011-02-01 05:30,1,10290,10295,10290,10290,82
20110301|2011-02-01 06:00,1,10295,10295,10290,10290,38
20110301|2011-02-01 06:30,1,10295,10300,10290,10300,143
20110301|2011-02-01 07:00,1,10295,10300,10295,10300,89
20110301|2011-02-01 07:30,1,10295,10300,10295,10295,108
20110301|2011-02-01 08:00,1,10295,10310,10295,10310,261
20110301|2011-02-01 08:30,1,10310,10335,10305,10330,833
20110301|2011-02-01 09:00,1,10330,10360,10325,10345,1426
20110301|2011-02-01 09:30,1,10345,10360,10345,10360,358
20110301|2011-02-01 10:00,1,10355,10355,10330,10335,260
20110301|2011-02-01 10:30,1,10335,10355,10335,10350,206
20110301|2011-02-01 11:00,1,10345,10380,10345,10370,590
20110301|2011-02-01 11:30,1,10370,10380,10365,10380,111
20110301|2011-02-01 12:00,1,10385,10385,10380,10380,121
20110301|2011-02-01 12:30,1,10380,10380,10370,10375,52
20110301|2011-02-01 13:00,1,10375,10375,10370,10375,77
20110301|2011-02-01 13:30,1,10370,10370,10365,10370,297
20110301|2011-02-01 14:00,1,10370,10370,10365,10365,194
20110301|2011-02-01 14:30,1,10360,10365,10340,10340,559
20110301|2011-02-01 15:00,1,10345,10345,10335,10335,147
20110301|2011-02-01 15:30,2,10335,10335,10330,10330,3
20110301|2011-02-01 17:00,2,10350,10355,10350,10355,3
20110301|2011-02-01 17:30,2,10355,10370,10350,10365,26
20110301|2011-02-01 18:00,2,10390,10415,10390,10415,96
20110301|2011-02-01 18:30,2,10425,10460,10425,10460,70
20110301|2011-02-01 19:00,2,10460,10480,10460,10475,37
20110301|2011-02-01 19:30,2,10475,10495,10475,10490,34
20110301|2011-02-01 20:00,2,10495,10510,10495,10510,24
20110301|2011-02-01 20:30,2,10485,10485,10485,10485,6
20110301|2011-02-01 21:00,2,10485,10485,10480,10480,2
20110301|2011-02-01 21:30,2,10480,10485,10480,10485,2
20110301|2011-02-01 22:00,2,10490,10490,10490,10490,1
20110301|2011-02-01 22:30,2,10490,10490,10490,10490,9
20110301|2011-02-01 23:00,2,10485,10485,10485,10485,4
20110301|2011-02-01 23:30,2,10475,10475,10475,10475,2
20110301|2011-02-02 00:00,2,10465,10470,10465,10470,39
20110301|2011-02-02 00:30,2,10465,10465,10465,10465,4
20110301|2011-02-02 01:00,2,10465,10470,10455,10465,86
20110301|2011-02-02 01:30,2,10465,10465,10445,10445,456
20110301|2011-02-02 02:00,2,10445,10460,10445,10460,451
20110301|2011-02-02 02:30,2,10460,10470,10460,10460,454
20110301|2011-02-02 03:00,2,10460,10460,10455,10455,204
20110301|2011-02-02 03:30,2,10455,10460,10450,10460,82
20110301|2011-02-02 04:00,2,10460,10460,10455,10460,134
20110301|2011-02-02 04:30,2,10460,10465,10455,10465,171
20110301|2011-02-02 05:00,2,10465,10470,10460,10465,80
20110301|2011-02-02 05:30,2,10460,10475,10460,10465,132
20110301|2011-02-02 06:00,2,10465,10465,10460,10465,149
20110301|2011-02-02 06:30,2,10465,10465,10465,10465,85
20110301|2011-02-02 07:00,2,10460,10465,10460,10460,238
20110301|2011-02-02 07:30,2,10460,10460,10455,10455,65
20110301|2011-02-02 08:00,2,10460,10460,10445,10445,219
20110301|2011-02-02 08:30,2,10445,10460,10445,10460,445
20110301|2011-02-02 09:00,2,10460,10470,10450,10465,511
20110301|2011-02-02 09:30,2,10465,10480,10455,10470,500
20110301|2011-02-02 10:00,2,10465,10470,10450,10465,140
20110301|2011-02-02 10:30,2,10465,10475,10455,10475,358
20110301|2011-02-02 11:00,2,10480,10480,10450,10450,252
20110301|2011-02-02 11:30,2,10455,10465,10455,10465,72
20110301|2011-02-02 12:00,2,10465,10465,10460,10460,67
20110301|2011-02-02 12:30,2,10460,10470,10460,10470,144
20110301|2011-02-02 13:00,2,10465,10470,10460,10470,43
20110301|2011-02-02 13:30,2,10470,10485,10460,10480,278
20110301|2011-02-02 14:00,2,10480,10495,10470,10470,546
20110301|2011-02-02 14:30,2,10465,10475,10465,10475,572
20110301|2011-02-02 15:00,2,10475,10485,10460,10460,222
20110301|2011-02-02 15:30,3,10450,10450,10450,10450,1
20110301|2011-02-02 17:00,3,10450,10450,10445,10445,2
20110301|2011-02-02 17:30,3,10440,10440,10440,10440,1
20110301|2011-02-02 18:00,3,10440,10450,10440,10445,15
20110301|2011-02-02 18:30,3,10435,10445,10435,10445,7
20110301|2011-02-02 19:00,3,10445,10460,10445,10460,9
20110301|2011-02-02 19:30,3,10450,10455,10440,10440,4
20110301|2011-02-02 21:00,3,10440,10440,10440,10440,2
20110301|2011-02-02 21:30,3,10435,10440,10430,10430,10
20110301|2011-02-02 22:00,3,10430,10440,10425,10440,8
20110301|2011-02-02 22:30,3,10440,10440,10430,10440,5
20110301|2011-02-02 23:00,3,10440,10440,10425,10425,6
20110301|2011-02-02 23:30,3,10425,10425,10425,10425,1
20110301|2011-02-03 00:00,3,10445,10465,10440,10460,74
20110301|2011-02-03 01:00,3,10470,10480,10470,10475,87
20110301|2011-02-03 01:30,3,10470,10495,10465,10485,60
20110301|2011-02-03 02:00,3,10485,10490,10485,10485,204
20110301|2011-02-03 02:30,3,10480,10485,10470,10480,266
20110301|2011-02-03 03:00,3,10475,10495,10475,10485,260
20110301|2011-02-03 03:30,3,10485,10490,10485,10490,82
20110301|2011-02-03 04:00,3,10485,10490,10485,10485,56
20110301|2011-02-03 04:30,3,10485,10485,10485,10485,34
20110301|2011-02-03 05:00,3,10480,10480,10480,10480,51
20110301|2011-02-03 05:30,3,10485,10485,10480,10480,21
20110301|2011-02-03 06:00,3,10480,10480,10475,10480,36
20110301|2011-02-03 06:30,3,10480,10485,10480,10480,23
20110301|2011-02-03 07:00,3,10475,10480,10470,10480,134
20110301|2011-02-03 07:30,3,10480,10485,10475,10475,119
20110301|2011-02-03 08:00,3,10475,10485,10475,10480,174
20110301|2011-02-03 08:30,3,10480,10500,10465,10485,769
20110301|2011-02-03 09:00,3,10490,10490,10425,10445,786
20110301|2011-02-03 09:30,3,10445,10465,10440,10460,276
20110301|2011-02-03 10:00,3,10460,10460,10430,10455,249
20110301|2011-02-03 10:30,3,10450,10475,10450,10465,936
20110301|2011-02-03 11:00,3,10465,10470,10450,10470,221
20110301|2011-02-03 11:30,3,10465,10470,10460,10470,737
20110301|2011-02-03 12:00,3,10465,10470,10460,10465,73
20110301|2011-02-03 12:30,3,10465,10475,10460,10470,294
20110301|2011-02-03 13:00,3,10465,10490,10465,10485,213
20110301|2011-02-03 13:30,3,10485,10500,10485,10495,154
20110301|2011-02-03 14:00,3,10500,10515,10500,10515,386
20110301|2011-02-03 14:30,3,10520,10535,10515,10515,1317
20110301|2011-02-03 15:00,3,10515,10520,10500,10510,172
20110301|2011-02-03 17:00,4,10515,10515,10515,10515,26
20110301|2011-02-03 17:30,4,10545,10545,10545,10545,5
20110301|2011-02-03 18:00,4,10565,10580,10550,10555,32
20110301|2011-02-03 18:30,4,10555,10580,10555,10580,55
20110301|2011-02-03 19:00,4,10575,10575,10555,10555,22
20110301|2011-02-03 19:30,4,10560,10565,10560,10560,11
20110301|2011-02-03 20:00,4,10570,10570,10570,10570,1
20110301|2011-02-03 20:30,4,10560,10565,10560,10560,20
20110301|2011-02-03 21:00,4,10570,10570,10570,10570,1
20110301|2011-02-03 21:30,4,10565,10575,10565,10575,4
20110301|2011-02-03 22:00,4,10570,10570,10570,10570,1
20110301|2011-02-03 23:30,4,10570,10570,10560,10560,19
20110301|2011-02-04 00:00,4,10555,10555,10535,10545,32
20110301|2011-02-04 00:30,4,10540,10545,10540,10545,16
20110301|2011-02-04 01:00,4,10545,10545,10540,10540,4
20110301|2011-02-04 01:30,4,10545,10545,10540,10545,142
20110301|2011-02-04 02:00,4,10540,10545,10535,10540,303
20110301|2011-02-04 02:30,4,10540,10545,10540,10540,15
20110301|2011-02-04 03:00,4,10545,10550,10545,10550,40
20110301|2011-02-04 03:30,4,10550,10560,10550,10560,73
20110301|2011-02-04 04:00,4,10560,10560,10560,10560,14
20110301|2011-02-04 04:30,4,10565,10565,10555,10560,16
20110301|2011-02-04 05:00,4,10560,10560,10555,10555,8
20110301|2011-02-04 05:30,4,10555,10555,10555,10555,31
20110301|2011-02-04 06:00,4,10555,10560,10555,10560,10
20110301|2011-02-04 06:30,4,10560,10570,10555,10565,81
20110301|2011-02-04 07:00,4,10565,10570,10565,10570,95
20110301|2011-02-04 07:30,4,10565,10570,10535,10565,1267
20110301|2011-02-04 08:00,4,10565,10565,10560,10565,383
20110301|2011-02-04 08:30,4,10560,10570,10525,10560,739
20110301|2011-02-04 09:00,4,10560,10600,10560,10585,834
20110301|2011-02-04 09:30,4,10585,10585,10530,10550,460
20110301|2011-02-04 10:00,4,10545,10560,10535,10550,352
20110301|2011-02-04 10:30,4,10550,10560,10545,10550,316
20110301|2011-02-04 11:00,4,10550,10585,10550,10580,386
20110301|2011-02-04 11:30,4,10590,10600,10590,10600,115
20110301|2011-02-04 12:00,4,10600,10605,10595,10600,353
20110301|2011-02-04 12:30,4,10600,10610,10600,10610,1521
20110301|2011-02-04 13:00,4,10610,10610,10600,10610,465
20110301|2011-02-04 13:30,4,10605,10620,10605,10615,621
20110301|2011-02-04 14:00,4,10620,10635,10615,10630,859
20110301|2011-02-04 14:30,4,10635,10645,10620,10640,745
20110301|2011-02-04 15:00,4,10640,10645,10635,10645,254
20110301|2011-02-06 17:00,7,10650,10650,10650,10650,15
20110301|2011-02-06 17:30,7,10650,10655,10650,10655,40
20110301|2011-02-06 18:00,7,10665,10675,10640,10640,78
20110301|2011-02-06 18:30,7,10655,10655,10635,10635,4
20110301|2011-02-06 19:00,7,10640,10640,10625,10625,12
20110301|2011-02-06 21:00,7,10630,10630,10620,10620,3
20110301|2011-02-06 21:30,7,10615,10625,10615,10625,8
20110301|2011-02-06 22:00,7,10630,10630,10630,10630,2
20110301|2011-02-06 22:30,7,10640,10645,10615,10620,13
20110301|2011-02-06 23:00,7,10615,10615,10600,10605,19
20110301|2011-02-06 23:30,7,10600,10600,10585,10585,50
20110301|2011-02-07 00:00,7,10605,10605,10595,10600,101
20110301|2011-02-07 00:30,7,10610,10615,10610,10615,13
20110301|2011-02-07 01:00,7,10610,10610,10600,10600,23
20110301|2011-02-07 01:30,7,10610,10610,10600,10600,29
20110301|2011-02-07 02:00,7,10600,10605,10600,10605,196
20110301|2011-02-07 02:30,7,10605,10625,10605,10625,122
20110301|2011-02-07 03:00,7,10620,10625,10620,10620,210
20110301|2011-02-07 03:30,7,10620,10630,10620,10630,317
20110301|2011-02-07 04:00,7,10630,10630,10625,10625,67
20110301|2011-02-07 04:30,7,10630,10635,10630,10635,51
20110301|2011-02-07 05:00,7,10630,10630,10620,10625,77
20110301|2011-02-07 05:30,7,10625,10630,10625,10625,72
20110301|2011-02-07 06:00,7,10625,10625,10620,10620,53
20110301|2011-02-07 06:30,7,10625,10625,10620,10620,22
20110301|2011-02-07 07:00,7,10620,10625,10620,10625,38
20110301|2011-02-07 07:30,7,10625,10635,10620,10630,301
20110301|2011-02-07 08:00,7,10635,10635,10625,10625,144
20110301|2011-02-07 08:30,7,10625,10650,10625,10645,385
20110301|2011-02-07 09:00,7,10645,10670,10645,10665,586
20110301|2011-02-07 09:30,7,10660,10670,10655,10660,323
20110301|2011-02-07 10:00,7,10660,10670,10655,10670,226
20110301|2011-02-07 10:30,7,10670,10690,10670,10670,1045
20110301|2011-02-07 11:00,7,10670,10670,10665,10665,100
20110301|2011-02-07 11:30,7,10670,10675,10670,10670,69
20110301|2011-02-07 12:00,7,10670,10675,10665,10670,131
20110301|2011-02-07 12:30,7,10670,10680,10665,10675,145
20110301|2011-02-07 13:00,7,10675,10675,10665,10665,48
20110301|2011-02-07 13:30,7,10665,10665,10650,10655,122
20110301|2011-02-07 14:00,7,10660,10660,10640,10650,203
20110301|2011-02-07 14:30,7,10650,10670,10650,10650,424
20110301|2011-02-07 15:00,7,10650,10665,10650,10665,104
20110301|2011-02-07 17:00,8,10650,10650,10635,10635,9
20110301|2011-02-07 18:30,8,10645,10645,10645,10645,3
20110301|2011-02-07 19:00,8,10645,10645,10645,10645,10
20110301|2011-02-07 19:30,8,10640,10640,10640,10640,1
20110301|2011-02-07 20:00,8,10635,10635,10635,10635,3
20110301|2011-02-07 20:30,8,10640,10640,10640,10640,1
20110301|2011-02-07 21:30,8,10650,10650,10650,10650,8
20110301|2011-02-07 22:00,8,10650,10650,10650,10650,1
20110301|2011-02-07 22:30,8,10655,10655,10645,10645,8
20110301|2011-02-07 23:00,8,10645,10645,10640,10640,20
20110301|2011-02-07 23:30,8,10645,10645,10645,10645,6
20110301|2011-02-08 00:00,8,10645,10650,10640,10650,20
20110301|2011-02-08 00:30,8,10650,10650,10650,10650,20
20110301|2011-02-08 01:00,8,10650,10660,10650,10660,21
20110301|2011-02-08 01:30,8,10655,10655,10640,10640,129
20110301|2011-02-08 02:00,8,10640,10650,10635,10645,100
20110301|2011-02-08 02:30,8,10640,10640,10640,10640,254
20110301|2011-02-08 03:00,8,10640,10640,10635,10640,80
20110301|2011-02-08 03:30,8,10640,10650,10640,10650,1255
20110301|2011-02-08 04:00,8,10650,10655,10645,10655,393
20110301|2011-02-08 04:30,8,10655,10655,10640,10640,331
20110301|2011-02-08 05:00,8,10640,10645,10640,10645,129
20110301|2011-02-08 05:30,8,10650,10650,10645,10645,310
20110301|2011-02-08 06:00,8,10640,10645,10640,10640,173
20110301|2011-02-08 06:30,8,10640,10645,10640,10645,674
20110301|2011-02-08 07:00,8,10640,10645,10640,10645,22
20110301|2011-02-08 07:30,8,10645,10645,10640,10640,308
20110301|2011-02-08 08:00,8,10640,10650,10640,10650,329
20110301|2011-02-08 08:30,8,10645,10645,10630,10645,665
20110301|2011-02-08 09:00,8,10645,10660,10645,10660,269
20110301|2011-02-08 09:30,8,10655,10660,10630,10630,372
20110301|2011-02-08 10:00,8,10635,10655,10620,10640,475
20110301|2011-02-08 10:30,8,10645,10655,10645,10650,483
20110301|2011-02-08 11:00,8,10655,10655,10645,10655,81
20110301|2011-02-08 11:30,8,10655,10660,10650,10650,304
20110301|2011-02-08 12:00,8,10650,10660,10650,10650,237
20110301|2011-02-08 12:30,8,10650,10660,10645,10655,188
20110301|2011-02-08 13:00,8,10660,10665,10660,10665,86
20110301|2011-02-08 13:30,8,10665,10670,10660,10670,239
20110301|2011-02-08 14:00,8,10670,10680,10670,10680,168
20110301|2011-02-08 14:30,8,10680,10700,10680,10695,523
20110301|2011-02-08 15:00,8,10695,10700,10685,10700,105
20110301|2011-02-08 17:30,9,10700,10700,10700,10700,26
20110301|2011-02-08 18:00,9,10700,10700,10695,10695,3
20110301|2011-02-08 18:30,9,10685,10690,10680,10680,24
20110301|2011-02-08 19:00,9,10675,10685,10675,10675,7
20110301|2011-02-08 19:30,9,10670,10670,10650,10660,40
20110301|2011-02-08 20:00,9,10670,10680,10670,10680,24
20110301|2011-02-08 20:30,9,10660,10660,10660,10660,1
20110301|2011-02-08 22:00,9,10660,10660,10625,10625,70
20110301|2011-02-08 22:30,9,10615,10635,10610,10630,71
20110301|2011-02-08 23:00,9,10635,10635,10635,10635,14
20110301|2011-02-08 23:30,9,10635,10640,10630,10630,13
20110301|2011-02-09 00:00,9,10630,10635,10630,10630,27
20110301|2011-02-09 00:30,9,10645,10645,10630,10630,2
20110301|2011-02-09 01:00,9,10640,10640,10620,10620,165
20110301|2011-02-09 01:30,9,10625,10625,10610,10610,185
20110301|2011-02-09 02:00,9,10610,10620,10610,10615,354
20110301|2011-02-09 02:30,9,10620,10635,10620,10625,174
20110301|2011-02-09 03:00,9,10620,10625,10620,10620,65
20110301|2011-02-09 03:30,9,10625,10625,10620,10620,19
20110301|2011-02-09 04:00,9,10625,10625,10620,10620,28
20110301|2011-02-09 04:30,9,10615,10620,10615,10615,129
20110301|2011-02-09 05:00,9,10615,10615,10605,10610,728
20110301|2011-02-09 05:30,9,10605,10610,10605,10610,105
20110301|2011-02-09 06:00,9,10615,10615,10610,10610,67
20110301|2011-02-09 06:30,9,10610,10610,10605,10610,95
20110301|2011-02-09 07:00,9,10610,10615,10610,10610,27
20110301|2011-02-09 07:30,9,10610,10615,10605,10605,89
20110301|2011-02-09 08:00,9,10610,10610,10605,10605,112
20110301|2011-02-09 08:30,9,10605,10615,10600,10610,593
20110301|2011-02-09 09:00,9,10610,10625,10605,10620,460
20110301|2011-02-09 09:30,9,10615,10645,10615,10635,394
20110301|2011-02-09 10:00,9,10630,10635,10585,10590,552
20110301|2011-02-09 10:30,9,10590,10615,10590,10605,281
20110301|2011-02-09 11:00,9,10600,10610,10600,10605,174
20110301|2011-02-09 11:30,9,10610,10620,10605,10605,241
20110301|2011-02-09 12:00,9,10605,10630,10600,10630,248
20110301|2011-02-09 12:30,9,10625,10630,10615,10615,259
20110301|2011-02-09 13:00,9,10610,10615,10600,10605,185
20110301|2011-02-09 13:30,9,10605,10605,10565,10585,377
20110301|2011-02-09 14:00,9,10590,10615,10590,10615,297
20110301|2011-02-09 14:30,9,10620,10625,10610,10615,405
20110301|2011-02-09 15:00,9,10625,10645,10620,10635,307
20110301|2011-02-09 17:00,10,10635,10635,10635,10635,3
20110301|2011-02-09 17:30,10,10615,10615,10615,10615,3
20110301|2011-02-09 18:00,10,10595,10595,10595,10595,16
20110301|2011-02-09 19:00,10,10615,10635,10615,10635,3
20110301|2011-02-09 20:00,10,10635,10645,10630,10630,23
20110301|2011-02-09 23:30,10,10615,10615,10615,10615,1
20110301|2011-02-10 00:00,10,10620,10625,10620,10625,6
20110301|2011-02-10 01:00,10,10615,10615,10605,10610,19
20110301|2011-02-10 01:30,10,10610,10615,10600,10605,781
20110301|2011-02-10 02:00,10,10605,10605,10580,10580,1593
20110301|2011-02-10 02:30,10,10580,10590,10565,10575,350
20110301|2011-02-10 03:00,10,10575,10585,10570,10575,231
20110301|2011-02-10 03:30,10,10570,10570,10555,10560,319
20110301|2011-02-10 04:00,10,10560,10565,10560,10565,52
20110301|2011-02-10 04:30,10,10570,10575,10570,10575,74
20110301|2011-02-10 05:00,10,10570,10570,10560,10565,93
20110301|2011-02-10 05:30,10,10565,10570,10560,10560,23
20110301|2011-02-10 06:00,10,10570,10575,10565,10575,70
20110301|2011-02-10 06:30,10,10575,10580,10570,10575,101
20110301|2011-02-10 07:00,10,10575,10580,10575,10580,64
20110301|2011-02-10 07:30,10,10585,10590,10580,10585,330
20110301|2011-02-10 08:00,10,10585,10590,10580,10590,225
20110301|2011-02-10 08:30,10,10585,10610,10565,10575,549
20110301|2011-02-10 09:00,10,10575,10630,10565,10625,790
20110301|2011-02-10 09:30,10,10625,10635,10615,10620,734
20110301|2011-02-10 10:00,10,10620,10650,10615,10650,315
20110301|2011-02-10 10:30,10,10655,10655,10635,10645,649
20110301|2011-02-10 11:00,10,10645,10655,10640,10650,183
20110301|2011-02-10 11:30,10,10650,10655,10635,10635,219
20110301|2011-02-10 12:00,10,10635,10645,10630,10635,255
20110301|2011-02-10 12:30,10,10635,10650,10630,10645,180
20110301|2011-02-10 13:00,10,10645,10665,10640,10660,339
20110301|2011-02-10 13:30,10,10660,10675,10655,10660,299
20110301|2011-02-10 14:00,10,10660,10680,10655,10680,304
20110301|2011-02-10 14:30,10,10680,10695,10670,10685,654
20110301|2011-02-10 15:00,10,10690,10690,10675,10675,110
20110301|2011-02-10 16:00,11,10655,10655,10655,10655,40
20110301|2011-02-10 17:00,11,10650,10650,10635,10635,3
20110301|2011-02-10 17:30,11,10655,10655,10655,10655,1
20110301|2011-02-10 18:00,11,10650,10650,10650,10650,1
20110301|2011-02-10 18:30,11,10650,10650,10650,10650,10
20110301|2011-02-10 19:00,11,10650,10650,10650,10650,2
20110301|2011-02-10 19:30,11,10650,10650,10650,10650,5
20110301|2011-02-10 20:00,11,10640,10640,10625,10630,99
20110301|2011-02-10 21:00,11,10630,10630,10630,10630,2
20110301|2011-02-10 21:30,11,10635,10640,10635,10640,20
20110301|2011-02-10 22:00,11,10640,10645,10640,10640,8
20110301|2011-02-10 22:30,11,10640,10640,10640,10640,5
20110301|2011-02-10 23:00,11,10640,10640,10640,10640,5
20110301|2011-02-10 23:30,11,10630,10630,10630,10630,10
20110301|2011-02-11 00:00,11,10625,10630,10620,10620,6
20110301|2011-02-11 00:30,11,10630,10630,10620,10620,47
20110301|2011-02-11 01:00,11,10630,10630,10600,10620,166
20110301|2011-02-11 01:30,11,10645,10645,10645,10645,7
20110301|2011-02-11 02:00,11,10635,10635,10625,10635,45
20110301|2011-02-11 02:30,11,10640,10650,10635,10650,103
20110301|2011-02-11 03:00,11,10645,10650,10640,10640,95
20110301|2011-02-11 03:30,11,10630,10635,10615,10615,127
20110301|2011-02-11 04:00,11,10615,10615,10590,10595,403
20110301|2011-02-11 04:30,11,10600,10600,10590,10595,165
20110301|2011-02-11 05:00,11,10590,10620,10590,10620,159
20110301|2011-02-11 05:30,11,10615,10620,10615,10615,126
20110301|2011-02-11 06:00,11,10620,10620,10620,10620,10
20110301|2011-02-11 06:30,11,10630,10650,10630,10640,93
20110301|2011-02-11 07:00,11,10640,10645,10635,10635,54
20110301|2011-02-11 07:30,11,10635,10645,10635,10640,115
20110301|2011-02-11 08:00,11,10640,10640,10625,10635,148
20110301|2011-02-11 08:30,11,10640,10675,10630,10670,590
20110301|2011-02-11 09:00,11,10670,10680,10655,10670,235
20110301|2011-02-11 09:30,11,10675,10725,10670,10725,1598
20110301|2011-02-11 10:00,11,10725,10735,10680,10705,1408
20110301|2011-02-11 10:30,11,10700,10705,10685,10700,314
20110301|2011-02-11 11:00,11,10695,10695,10680,10690,289
20110301|2011-02-11 11:30,11,10690,10715,10690,10700,342
20110301|2011-02-11 12:00,11,10700,10705,10695,10695,103
20110301|2011-02-11 12:30,11,10695,10700,10695,10700,118
20110301|2011-02-11 13:00,11,10700,10710,10700,10710,80
20110301|2011-02-11 13:30,11,10715,10725,10715,10715,160
20110301|2011-02-11 14:00,11,10720,10725,10715,10720,98
20110301|2011-02-11 14:30,11,10710,10715,10705,10715,226
20110301|2011-02-11 15:00,11,10715,10725,10715,10715,76
20110301|2011-02-13 17:00,14,10730,10730,10730,10730,4
20110301|2011-02-13 17:30,14,10715,10720,10695,10695,7
20110301|2011-02-13 18:00,14,10690,10700,10690,10695,94
20110301|2011-02-13 18:30,14,10690,10695,10685,10690,10
20110301|2011-02-13 19:00,14,10690,10690,10680,10685,5
20110301|2011-02-13 19:30,14,10685,10695,10685,10695,9
20110301|2011-02-13 20:00,14,10690,10690,10690,10690,1
20110301|2011-02-13 21:30,14,10695,10695,10695,10695,1
20110301|2011-02-13 22:00,14,10705,10705,10705,10705,50
20110301|2011-02-13 22:30,14,10705,10705,10705,10705,5
20110301|2011-02-13 23:00,14,10715,10725,10715,10720,3
20110301|2011-02-13 23:30,14,10730,10730,10725,10725,3
20110301|2011-02-14 00:00,14,10735,10735,10725,10735,45
20110301|2011-02-14 00:30,14,10735,10735,10735,10735,3
20110301|2011-02-14 01:00,14,10735,10750,10735,10750,554
20110301|2011-02-14 01:30,14,10750,10765,10750,10760,330
20110301|2011-02-14 02:00,14,10760,10780,10760,10775,1291
20110301|2011-02-14 02:30,14,10775,10780,10765,10765,549
20110301|2011-02-14 03:00,14,10765,10765,10750,10750,452
20110301|2011-02-14 03:30,14,10755,10765,10755,10760,162
20110301|2011-02-14 04:00,14,10755,10760,10750,10760,248
20110301|2011-02-14 04:30,14,10760,10760,10750,10750,38
20110301|2011-02-14 05:00,14,10750,10755,10750,10750,87
20110301|2011-02-14 05:30,14,10745,10750,10745,10745,90
20110301|2011-02-14 06:00,14,10745,10750,10740,10745,49
20110301|2011-02-14 06:30,14,10750,10750,10745,10745,109
20110301|2011-02-14 07:00,14,10740,10750,10740,10745,117
20110301|2011-02-14 07:30,14,10745,10745,10740,10740,58
20110301|2011-02-14 08:00,14,10745,10755,10735,10745,1185
20110301|2011-02-14 08:30,14,10745,10750,10730,10750,1427
20110301|2011-02-14 09:00,14,10745,10755,10740,10745,271
20110301|2011-02-14 09:30,14,10740,10745,10720,10725,371
20110301|2011-02-14 10:00,14,10725,10735,10720,10730,289
20110301|2011-02-14 10:30,14,10730,10735,10720,10730,489
20110301|2011-02-14 11:00,14,10730,10745,10730,10745,158
20110301|2011-02-14 11:30,14,10745,10755,10745,10750,191
20110301|2011-02-14 12:00,14,10750,10760,10745,10760,266
20110301|2011-02-14 12:30,14,10760,10765,10760,10760,63
20110301|2011-02-14 13:00,14,10755,10760,10755,10760,135
20110301|2011-02-14 13:30,14,10760,10770,10760,10765,64
20110301|2011-02-14 14:00,14,10765,10765,10750,10760,251
20110301|2011-02-14 14:30,14,10765,10770,10755,10765,271
20110301|2011-02-14 15:00,14,10760,10765,10745,10755,103
20110301|2011-02-14 17:00,15,10740,10740,10740,10740,1
20110301|2011-02-14 17:30,15,10740,10740,10740,10740,4
20110301|2011-02-14 18:30,15,10740,10740,10735,10735,2
20110301|2011-02-14 19:30,15,10740,10740,10740,10740,2
20110301|2011-02-14 20:00,15,10740,10740,10740,10740,1
20110301|2011-02-14 22:00,15,10765,10765,10765,10765,1
20110301|2011-02-14 22:30,15,10760,10760,10760,10760,2
20110301|2011-02-14 23:30,15,10755,10760,10755,10755,52
20110301|2011-02-15 00:00,15,10750,10750,10745,10745,11
20110301|2011-02-15 00:30,15,10745,10745,10725,10740,103
20110301|2011-02-15 01:00,15,10740,10750,10735,10735,32
20110301|2011-02-15 01:30,15,10735,10735,10725,10730,126
20110301|2011-02-15 02:00,15,10730,10745,10725,10745,209
20110301|2011-02-15 02:30,15,10745,10755,10740,10750,236
20110301|2011-02-15 03:00,15,10745,10750,10745,10750,17
20110301|2011-02-15 03:30,15,10750,10750,10745,10750,45
20110301|2011-02-15 04:00,15,10745,10760,10745,10755,269
20110301|2011-02-15 04:30,15,10755,10755,10755,10755,142
20110301|2011-02-15 05:00,15,10755,10755,10750,10750,114
20110301|2011-02-15 05:30,15,10755,10760,10755,10760,8
20110301|2011-02-15 06:00,15,10760,10770,10755,10765,292
20110301|2011-02-15 06:30,15,10765,10770,10765,10765,375
20110301|2011-02-15 07:00,15,10765,10775,10765,10775,154
20110301|2011-02-15 07:30,15,10770,10770,10760,10760,747
20110301|2011-02-15 08:00,15,10755,10770,10755,10770,325
20110301|2011-02-15 08:30,15,10775,10790,10760,10790,839
20110301|2011-02-15 09:00,15,10790,10790,10725,10725,1500
20110301|2011-02-15 09:30,15,10735,10755,10735,10750,664
20110301|2011-02-15 10:00,15,10750,10770,10750,10765,210
20110301|2011-02-15 10:30,15,10770,10770,10750,10760,309
20110301|2011-02-15 11:00,15,10750,10770,10750,10770,87
20110301|2011-02-15 11:30,15,10775,10780,10770,10780,119
20110301|2011-02-15 12:00,15,10775,10780,10770,10770,126
20110301|2011-02-15 12:30,15,10775,10780,10770,10775,174
20110301|2011-02-15 13:00,15,10775,10775,10740,10740,166
20110301|2011-02-15 13:30,15,10740,10760,10735,10750,173
20110301|2011-02-15 14:00,15,10750,10765,10750,10760,101
20110301|2011-02-15 14:30,15,10760,10770,10750,10760,323
20110301|2011-02-15 15:00,15,10760,10775,10760,10765,127
20110301|2011-02-15 17:00,16,10750,10755,10750,10750,7
20110301|2011-02-15 17:30,16,10785,10785,10785,10785,2
20110301|2011-02-15 18:00,16,10765,10805,10765,10795,101
20110301|2011-02-15 18:30,16,10795,10805,10795,10795,15
20110301|2011-02-15 19:00,16,10795,10795,10795,10795,5
20110301|2011-02-15 19:30,16,10790,10795,10790,10795,9
20110301|2011-02-15 20:00,16,10795,10795,10795,10795,1
20110301|2011-02-15 20:30,16,10795,10805,10795,10805,9
20110301|2011-02-15 21:00,16,10815,10815,10815,10815,3
20110301|2011-02-15 21:30,16,10830,10845,10830,10845,17
20110301|2011-02-15 22:00,16,10835,10835,10830,10830,2
20110301|2011-02-15 22:30,16,10820,10820,10820,10820,2
20110301|2011-02-15 23:00,16,10820,10820,10820,10820,2
20110301|2011-02-15 23:30,16,10830,10830,10795,10810,79
20110301|2011-02-16 00:00,16,10810,10815,10810,10815,37
20110301|2011-02-16 00:30,16,10815,10820,10815,10820,2
20110301|2011-02-16 01:00,16,10820,10820,10815,10820,31
20110301|2011-02-16 01:30,16,10820,10830,10820,10820,153
20110301|2011-02-16 02:00,16,10820,10830,10820,10830,100
20110301|2011-02-16 02:30,16,10830,10835,10825,10835,261
20110301|2011-02-16 03:00,16,10835,10855,10835,10850,470
20110301|2011-02-16 03:30,16,10850,10850,10845,10845,144
20110301|2011-02-16 04:00,16,10845,10850,10840,10850,106
20110301|2011-02-16 04:30,16,10850,10855,10850,10855,176
20110301|2011-02-16 05:00,16,10850,10855,10850,10850,11
20110301|2011-02-16 05:30,16,10850,10855,10850,10855,94
20110301|2011-02-16 06:00,16,10850,10855,10850,10850,152
20110301|2011-02-16 06:30,16,10850,10855,10845,10855,39
20110301|2011-02-16 07:00,16,10850,10855,10850,10850,212
20110301|2011-02-16 07:30,16,10850,10865,10850,10860,329
20110301|2011-02-16 08:00,16,10860,10860,10855,10860,146
20110301|2011-02-16 08:30,16,10865,10875,10860,10865,465
20110301|2011-02-16 09:00,16,10865,10885,10845,10880,620
20110301|2011-02-16 09:30,16,10880,10900,10880,10900,414
20110301|2011-02-16 10:00,16,10900,10910,10890,10890,808
20110301|2011-02-16 10:30,16,10885,10885,10870,10875,551
20110301|2011-02-16 11:00,16,10875,10875,10830,10850,317
20110301|2011-02-16 11:30,16,10850,10870,10845,10870,281
20110301|2011-02-16 12:00,16,10865,10875,10860,10860,200
20110301|2011-02-16 12:30,16,10860,10880,10860,10880,103
20110301|2011-02-16 13:00,16,10880,10880,10870,10870,150
20110301|2011-02-16 13:30,16,10870,10885,10870,10875,384
20110301|2011-02-16 14:00,16,10870,10885,10870,10875,259
20110301|2011-02-16 14:30,16,10880,10890,10880,10880,361
20110301|2011-02-16 15:00,16,10875,10880,10870,10880,84
20110301|2011-02-16 17:30,17,10885,10890,10885,10890,3
20110301|2011-02-16 18:00,17,10890,10890,10880,10880,8
20110301|2011-02-16 18:30,17,10895,10895,10885,10890,25
20110301|2011-02-16 19:00,17,10880,10880,10870,10870,9
20110301|2011-02-16 19:30,17,10855,10855,10845,10845,5
20110301|2011-02-16 20:30,17,10850,10850,10850,10850,5
20110301|2011-02-16 21:00,17,10855,10855,10855,10855,1
20110301|2011-02-16 21:30,17,10840,10850,10830,10850,41
20110301|2011-02-16 22:00,17,10860,10860,10855,10855,3
20110301|2011-02-16 22:30,17,10855,10860,10855,10860,2
20110301|2011-02-16 23:00,17,10845,10845,10830,10835,10
20110301|2011-02-17 00:00,17,10845,10855,10845,10855,36
20110301|2011-02-17 01:00,17,10860,10860,10860,10860,5
20110301|2011-02-17 01:30,17,10860,10865,10860,10860,32
20110301|2011-02-17 02:00,17,10860,10860,10850,10850,182
20110301|2011-02-17 02:30,17,10855,10865,10855,10860,37
20110301|2011-02-17 03:00,17,10860,10865,10860,10860,155
20110301|2011-02-17 03:30,17,10860,10860,10840,10840,224
20110301|2011-02-17 04:00,17,10845,10845,10840,10840,152
20110301|2011-02-17 04:30,17,10840,10850,10840,10840,67
20110301|2011-02-17 05:00,17,10845,10845,10840,10845,48
20110301|2011-02-17 05:30,17,10845,10845,10840,10840,36
20110301|2011-02-17 06:00,17,10840,10845,10840,10840,14
20110301|2011-02-17 06:30,17,10845,10845,10840,10845,46
20110301|2011-02-17 07:00,17,10845,10850,10845,10845,150
20110301|2011-02-17 07:30,17,10840,10845,10820,10830,684
20110301|2011-02-17 08:00,17,10830,10835,10825,10830,114
20110301|2011-02-17 08:30,17,10825,10835,10820,10830,345
20110301|2011-02-17 09:00,17,10840,10850,10825,10835,293
20110301|2011-02-17 09:30,17,10835,10840,10825,10830,323
20110301|2011-02-17 10:00,17,10830,10860,10830,10860,643
20110301|2011-02-17 10:30,17,10865,10875,10860,10870,412
20110301|2011-02-17 11:00,17,10870,10870,10860,10860,120
20110301|2011-02-17 11:30,17,10865,10870,10865,10865,61
20110301|2011-02-17 12:00,17,10865,10880,10865,10880,126
20110301|2011-02-17 12:30,17,10880,10885,10875,10875,105
20110301|2011-02-17 13:00,17,10880,10880,10870,10875,98
20110301|2011-02-17 13:30,17,10870,10875,10865,10875,208
20110301|2011-02-17 14:00,17,10875,10880,10870,10880,87
20110301|2011-02-17 14:30,17,10880,10885,10875,10880,306
20110301|2011-02-17 15:00,17,10880,10880,10855,10875,139
20110301|2011-02-17 17:30,18,10855,10855,10840,10840,10
20110301|2011-02-17 18:00,18,10830,10830,10830,10830,25
20110301|2011-02-17 18:30,18,10830,10835,10830,10830,6
20110301|2011-02-17 19:00,18,10840,10850,10840,10845,6
20110301|2011-02-17 19:30,18,10850,10860,10845,10845,48
20110301|2011-02-17 20:00,18,10855,10855,10855,10855,1
20110301|2011-02-17 21:30,18,10850,10850,10840,10850,7
20110301|2011-02-17 22:00,18,10850,10850,10850,10850,1
20110301|2011-02-17 22:30,18,10850,10850,10850,10850,1
20110301|2011-02-17 23:00,18,10850,10850,10845,10845,12
20110301|2011-02-18 00:00,18,10850,10855,10850,10855,2
20110301|2011-02-18 00:30,18,10855,10855,10855,10855,22
20110301|2011-02-18 01:00,18,10855,10855,10850,10855,41
20110301|2011-02-18 01:30,18,10860,10860,10860,10860,66
20110301|2011-02-18 02:00,18,10860,10865,10860,10860,179
20110301|2011-02-18 02:30,18,10860,10860,10855,10860,241
20110301|2011-02-18 03:00,18,10860,10860,10860,10860,6
20110301|2011-02-18 03:30,18,10860,10860,10845,10845,439
20110301|2011-02-18 04:00,18,10845,10845,10835,10835,216
20110301|2011-02-18 04:30,18,10830,10850,10830,10845,208
20110301|2011-02-18 05:00,18,10845,10845,10840,10840,40
20110301|2011-02-18 05:30,18,10840,10845,10840,10845,53
20110301|2011-02-18 06:00,18,10845,10850,10845,10850,50
20110301|2011-02-18 06:30,18,10850,10850,10850,10850,135
20110301|2011-02-18 07:00,18,10850,10855,10850,10850,52
20110301|2011-02-18 07:30,18,10850,10855,10850,10855,48
20110301|2011-02-18 08:00,18,10855,10855,10850,10855,89
20110301|2011-02-18 08:30,18,10850,10855,10845,10850,386
20110301|2011-02-18 09:00,18,10855,10870,10850,10860,674
20110301|2011-02-18 09:30,18,10860,10870,10860,10865,745
20110301|2011-02-18 10:00,18,10865,10880,10865,10875,192
20110301|2011-02-18 10:30,18,10875,10880,10865,10875,267
20110301|2011-02-18 11:00,18,10870,10875,10870,10875,73
20110301|2011-02-18 11:30,18,10870,10870,10865,10870,54
20110301|2011-02-18 12:00,18,10870,10870,10860,10860,199
20110301|2011-02-18 12:30,18,10860,10860,10840,10850,161
20110301|2011-02-18 13:00,18,10845,10850,10835,10835,63
20110301|2011-02-18 13:30,18,10835,10850,10835,10840,115
20110301|2011-02-18 14:00,18,10845,10850,10840,10840,75
20110301|2011-02-18 14:30,18,10840,10855,10840,10855,170
20110301|2011-02-18 15:00,18,10855,10865,10850,10860,123
20110301|2011-02-20 17:30,22,10850,10850,10820,10820,16
20110301|2011-02-20 18:00,22,10810,10810,10800,10800,6
20110301|2011-02-20 19:00,22,10805,10820,10805,10815,21
20110301|2011-02-20 19:30,22,10815,10820,10810,10815,52
20110301|2011-02-20 20:00,22,10820,10825,10820,10825,13
20110301|2011-02-20 21:30,22,10825,10855,10825,10855,25
20110301|2011-02-20 22:00,22,10855,10855,10855,10855,2
20110301|2011-02-20 22:30,22,10845,10845,10845,10845,4
20110301|2011-02-20 23:00,22,10850,10855,10850,10855,31
20110301|2011-02-20 23:30,22,10860,10865,10855,10860,25
20110301|2011-02-21 00:00,22,10875,10880,10875,10880,6
20110301|2011-02-21 00:30,22,10870,10875,10870,10875,8
20110301|2011-02-21 01:00,22,10870,10875,10870,10875,13
20110301|2011-02-21 01:30,22,10875,10875,10865,10865,43
20110301|2011-02-21 02:00,22,10865,10870,10860,10870,240
20110301|2011-02-21 02:30,22,10870,10875,10870,10875,192
20110301|2011-02-21 03:00,22,10875,10880,10875,10875,147
20110301|2011-02-21 03:30,22,10870,10870,10855,10855,302
20110301|2011-02-21 04:00,22,10850,10855,10850,10855,111
20110301|2011-02-21 04:30,22,10850,10855,10850,10855,24
20110301|2011-02-21 05:00,22,10845,10845,10845,10845,19
20110301|2011-02-21 05:30,22,10850,10850,10845,10850,18
20110301|2011-02-21 06:00,22,10850,10850,10845,10845,23
20110301|2011-02-21 06:30,22,10845,10845,10845,10845,36
20110301|2011-02-21 07:00,22,10845,10850,10840,10850,70
20110301|2011-02-21 07:30,22,10850,10850,10845,10845,8
20110301|2011-02-21 08:00,22,10850,10850,10840,10840,22
20110301|2011-02-21 08:30,22,10840,10840,10810,10815,279
20110301|2011-02-21 09:00,22,10810,10810,10775,10775,539
20110301|2011-02-21 09:30,22,10775,10780,10760,10765,361
20110301|2011-02-21 10:00,22,10765,10765,10745,10755,408
20110301|2011-02-21 17:00,22,10740,10750,10740,10750,9
20110301|2011-02-21 17:30,22,10745,10750,10745,10750,58
20110301|2011-02-21 18:00,22,10750,10750,10700,10720,65
20110301|2011-02-21 18:30,22,10720,10720,10665,10670,48
20110301|2011-02-21 19:00,22,10670,10675,10650,10655,60
20110301|2011-02-21 19:30,22,10650,10660,10650,10650,12
20110301|2011-02-21 20:00,22,10665,10665,10660,10660,12
20110301|2011-02-21 20:30,22,10660,10660,10655,10660,31
20110301|2011-02-21 21:00,22,10660,10670,10655,10670,6
20110301|2011-02-21 21:30,22,10655,10680,10655,10675,73
20110301|2011-02-21 22:00,22,10675,10675,10660,10675,17
20110301|2011-02-21 23:30,22,10690,10690,10680,10680,8
20110301|2011-02-22 00:00,22,10680,10680,10670,10675,117
20110301|2011-02-22 00:30,22,10675,10675,10675,10675,4
20110301|2011-02-22 01:00,22,10665,10665,10640,10640,243
20110301|2011-02-22 01:30,22,10640,10645,10635,10640,144
20110301|2011-02-22 02:00,22,10645,10645,10620,10620,2076
20110301|2011-02-22 02:30,22,10625,10625,10605,10605,770
20110301|2011-02-22 03:00,22,10605,10620,10595,10620,552
20110301|2011-02-22 03:30,22,10620,10620,10610,10615,362
20110301|2011-02-22 04:00,22,10610,10615,10600,10610,459
20110301|2011-02-22 04:30,22,10605,10620,10605,10615,135
20110301|2011-02-22 05:00,22,10620,10625,10610,10615,383
20110301|2011-02-22 05:30,22,10620,10620,10620,10620,63
20110301|2011-02-22 06:00,22,10620,10635,10620,10635,232
20110301|2011-02-22 06:30,22,10635,10650,10635,10650,306
20110301|2011-02-22 07:00,22,10650,10660,10645,10655,205
20110301|2011-02-22 07:30,22,10655,10660,10645,10650,209
20110301|2011-02-22 08:00,22,10650,10650,10640,10645,242
20110301|2011-02-22 08:30,22,10645,10685,10615,10685,886
20110301|2011-02-22 09:00,22,10695,10715,10680,10685,719
20110301|2011-02-22 09:30,22,10680,10700,10680,10690,302
20110301|2011-02-22 10:00,22,10690,10690,10650,10660,776
20110301|2011-02-22 10:30,22,10655,10660,10625,10635,615
20110301|2011-02-22 11:00,22,10635,10640,10625,10625,346
20110301|2011-02-22 11:30,22,10630,10630,10560,10560,999
20110301|2011-02-22 12:00,22,10555,10575,10540,10545,801
20110301|2011-02-22 12:30,22,10550,10565,10545,10555,203
20110301|2011-02-22 13:00,22,10555,10570,10540,10570,143
20110301|2011-02-22 13:30,22,10565,10575,10550,10550,275
20110301|2011-02-22 14:00,22,10555,10560,10525,10530,832
20110301|2011-02-22 14:30,22,10530,10540,10510,10515,2193
20110301|2011-02-22 15:00,22,10515,10545,10515,10540,376
20110301|2011-02-22 16:00,23,10550,10550,10550,10550,2
20110301|2011-02-22 17:30,23,10535,10595,10535,10595,43
20110301|2011-02-22 18:00,23,10595,10635,10595,10635,73
20110301|2011-02-22 18:30,23,10630,10655,10630,10650,55
20110301|2011-02-22 19:00,23,10635,10670,10635,10655,93
20110301|2011-02-22 19:30,23,10660,10660,10650,10650,12
20110301|2011-02-22 20:00,23,10645,10645,10640,10640,18
20110301|2011-02-22 20:30,23,10640,10640,10635,10635,41
20110301|2011-02-22 21:00,23,10640,10640,10640,10640,3
20110301|2011-02-22 21:30,23,10650,10650,10635,10635,3
20110301|2011-02-22 22:00,23,10625,10625,10595,10595,40
20110301|2011-02-22 22:30,23,10585,10590,10580,10580,12
20110301|2011-02-22 23:00,23,10580,10590,10580,10590,25
20110301|2011-02-22 23:30,23,10590,10600,10590,10600,10
20110301|2011-02-23 00:00,23,10575,10580,10560,10580,135
20110301|2011-02-23 00:30,23,10585,10590,10580,10580,75
20110301|2011-02-23 01:00,23,10580,10580,10580,10580,10
20110301|2011-02-23 01:30,23,10590,10595,10585,10595,167
20110301|2011-02-23 02:00,23,10595,10605,10590,10600,143
20110301|2011-02-23 02:30,23,10600,10600,10590,10595,303
20110301|2011-02-23 03:00,23,10600,10600,10585,10590,249
20110301|2011-02-23 03:30,23,10590,10595,10585,10590,145
20110301|2011-02-23 04:00,23,10590,10600,10590,10600,199
20110301|2011-02-23 04:30,23,10600,10610,10600,10605,162
20110301|2011-02-23 05:00,23,10605,10620,10600,10620,78
20110301|2011-02-23 05:30,23,10620,10635,10620,10630,128
20110301|2011-02-23 06:00,23,10630,10635,10625,10635,23
20110301|2011-02-23 06:30,23,10635,10635,10625,10625,387
20110301|2011-02-23 07:00,23,10625,10625,10610,10610,497
20110301|2011-02-23 07:30,23,10610,10615,10600,10605,373
20110301|2011-02-23 08:00,23,10605,10605,10580,10580,390
20110301|2011-02-23 08:30,23,10585,10610,10560,10565,1452
20110301|2011-02-23 09:00,23,10565,10580,10530,10570,658
20110301|2011-02-23 09:30,23,10570,10580,10535,10565,868
20110301|2011-02-23 10:00,23,10565,10575,10555,10555,309
20110301|2011-02-23 10:30,23,10555,10555,10505,10510,837
20110301|2011-02-23 11:00,23,10510,10510,10465,10485,806
20110301|2011-02-23 11:30,23,10485,10495,10475,10495,287
20110301|2011-02-23 12:00,23,10495,10505,10450,10475,750
20110301|2011-02-23 12:30,23,10480,10525,10470,10520,735
20110301|2011-02-23 13:00,23,10515,10550,10515,10525,885
20110301|2011-02-23 13:30,23,10530,10570,10510,10570,1006
20110301|2011-02-23 14:00,23,10570,10595,10570,10570,294
20110301|2011-02-23 14:30,23,10570,10580,10550,10560,842
20110301|2011-02-23 15:00,23,10560,10570,10545,10555,424
20110301|2011-02-23 15:30,24,10565,10565,10565,10565,3
20110301|2011-02-23 17:00,24,10550,10550,10540,10540,2
20110301|2011-02-23 17:30,24,10550,10555,10550,10550,6
20110301|2011-02-23 18:00,24,10550,10550,10520,10530,41
20110301|2011-02-23 18:30,24,10530,10535,10515,10515,17
20110301|2011-02-23 19:00,24,10505,10505,10490,10505,37
20110301|2011-02-23 19:30,24,10515,10515,10515,10515,6
20110301|2011-02-23 20:00,24,10550,10550,10540,10550,117
20110301|2011-02-23 21:00,24,10545,10545,10535,10535,7
20110301|2011-02-23 21:30,24,10530,10540,10515,10540,4
20110301|2011-02-23 22:00,24,10545,10545,10535,10535,2
20110301|2011-02-23 22:30,24,10520,10520,10500,10500,54
20110301|2011-02-23 23:00,24,10505,10505,10470,10470,46
20110301|2011-02-23 23:30,24,10470,10470,10440,10460,42
20110301|2011-02-24 00:00,24,10470,10480,10465,10475,37
20110301|2011-02-24 00:30,24,10475,10480,10475,10480,7
20110301|2011-02-24 01:00,24,10480,10490,10445,10450,366
20110301|2011-02-24 01:30,24,10445,10445,10400,10410,750
20110301|2011-02-24 02:00,24,10405,10430,10395,10425,434
20110301|2011-02-24 02:30,24,10430,10440,10420,10420,447
20110301|2011-02-24 03:00,24,10420,10425,10405,10410,438
20110301|2011-02-24 03:30,24,10410,10425,10405,10420,455
20110301|2011-02-24 04:00,24,10420,10430,10420,10430,242
20110301|2011-02-24 04:30,24,10435,10435,10425,10425,106
20110301|2011-02-24 05:00,24,10425,10430,10425,10430,67
20110301|2011-02-24 05:30,24,10425,10425,10420,10420,63
20110301|2011-02-24 06:00,24,10420,10420,10410,10410,245
20110301|2011-02-24 06:30,24,10410,10415,10405,10410,136
20110301|2011-02-24 07:00,24,10410,10415,10405,10410,127
20110301|2011-02-24 07:30,24,10410,10425,10405,10420,191
20110301|2011-02-24 08:00,24,10425,10450,10425,10445,717
20110301|2011-02-24 08:30,24,10440,10455,10425,10450,908
20110301|2011-02-24 09:00,24,10450,10460,10420,10450,2251
20110301|2011-02-24 09:30,24,10445,10445,10420,10420,343
20110301|2011-02-24 10:00,24,10420,10440,10410,10440,191
20110301|2011-02-24 10:30,24,10435,10440,10390,10400,581
20110301|2011-02-24 11:00,24,10400,10405,10375,10375,713
20110301|2011-02-24 11:30,24,10380,10395,10360,10390,1908
20110301|2011-02-24 12:00,24,10390,10405,10380,10380,675
20110301|2011-02-24 12:30,24,10390,10390,10340,10350,652
20110301|2011-02-24 13:00,24,10350,10415,10350,10410,806
20110301|2011-02-24 13:30,24,10410,10430,10400,10420,535
20110301|2011-02-24 14:00,24,10415,10450,10410,10450,453
20110301|2011-02-24 14:30,24,10450,10450,10430,10430,499
20110301|2011-02-24 15:00,24,10430,10445,10430,10430,139
20110301|2011-02-24 17:30,25,10465,10480,10465,10480,16
20110301|2011-02-24 18:00,25,10495,10515,10495,10505,145
20110301|2011-02-24 18:30,25,10480,10480,10465,10480,92
20110301|2011-02-24 19:00,25,10485,10490,10485,10490,45
20110301|2011-02-24 19:30,25,10495,10495,10490,10490,8
20110301|2011-02-24 20:00,25,10485,10490,10480,10480,8
20110301|2011-02-24 20:30,25,10480,10485,10480,10485,9
20110301|2011-02-24 21:00,25,10490,10495,10490,10495,43
20110301|2011-02-24 21:30,25,10500,10510,10495,10505,34
20110301|2011-02-24 22:00,25,10515,10515,10495,10495,5
20110301|2011-02-24 23:30,25,10515,10535,10515,10525,216
20110301|2011-02-25 00:00,25,10525,10530,10505,10515,251
20110301|2011-02-25 00:30,25,10525,10525,10520,10520,29
20110301|2011-02-25 01:00,25,10520,10530,10515,10520,167
20110301|2011-02-25 01:30,25,10515,10515,10500,10505,77
20110301|2011-02-25 02:00,25,10505,10505,10495,10500,196
20110301|2011-02-25 02:30,25,10495,10505,10490,10505,145
20110301|2011-02-25 03:00,25,10510,10520,10505,10520,225
20110301|2011-02-25 03:30,25,10520,10520,10515,10515,38
20110301|2011-02-25 04:00,25,10520,10520,10500,10510,99
20110301|2011-02-25 04:30,25,10515,10515,10510,10515,369
20110301|2011-02-25 05:00,25,10515,10520,10510,10520,32
20110301|2011-02-25 05:30,25,10515,10520,10510,10520,155
20110301|2011-02-25 06:00,25,10520,10530,10520,10520,85
20110301|2011-02-25 06:30,25,10520,10520,10510,10510,134
20110301|2011-02-25 07:00,25,10505,10520,10505,10520,71
20110301|2011-02-25 07:30,25,10505,10510,10500,10510,138
20110301|2011-02-25 08:00,25,10505,10510,10495,10505,215
20110301|2011-02-25 08:30,25,10500,10540,10500,10540,512
20110301|2011-02-25 09:00,25,10540,10555,10540,10545,433
20110301|2011-02-25 09:30,25,10545,10560,10545,10550,327
20110301|2011-02-25 10:00,25,10555,10555,10525,10525,337
20110301|2011-02-25 10:30,25,10530,10530,10510,10530,393
20110301|2011-02-25 11:00,25,10535,10555,10530,10555,638
20110301|2011-02-25 11:30,25,10555,10560,10545,10545,305
20110301|2011-02-25 12:00,25,10550,10570,10550,10570,232
20110301|2011-02-25 12:30,25,10565,10565,10555,10555,202
20110301|2011-02-25 13:00,25,10550,10565,10550,10555,141
20110301|2011-02-25 13:30,25,10555,10565,10555,10560,179
20110301|2011-02-25 14:00,25,10560,10565,10550,10555,288
20110301|2011-02-25 14:30,25,10555,10560,10540,10550,438
20110301|2011-02-25 15:00,25,10555,10560,10545,10550,112
20110301|2011-02-27 17:00,28,10550,10550,10520,10520,9
20110301|2011-02-27 17:30,28,10495,10495,10495,10495,25
20110301|2011-02-27 18:00,28,10510,10510,10465,10465,34
20110301|2011-02-27 18:30,28,10460,10470,10460,10470,28
20110301|2011-02-27 19:30,28,10470,10470,10470,10470,6
20110301|2011-02-27 20:00,28,10465,10465,10465,10465,9
20110301|2011-02-27 21:00,28,10470,10470,10470,10470,1
20110301|2011-02-27 21:30,28,10495,10495,10495,10495,1
20110301|2011-02-27 22:00,28,10545,10570,10540,10570,61
20110301|2011-02-27 22:30,28,10560,10585,10560,10585,68
20110301|2011-02-27 23:00,28,10585,10625,10585,10620,298
20110301|2011-02-27 23:30,28,10625,10625,10620,10620,13
20110301|2011-02-28 00:00,28,10615,10630,10615,10620,144
20110301|2011-02-28 01:00,28,10620,10635,10620,10630,96
20110301|2011-02-28 01:30,28,10630,10650,10630,10635,493
20110301|2011-02-28 02:00,28,10635,10640,10620,10625,126
20110301|2011-02-28 02:30,28,10625,10630,10615,10625,139
20110301|2011-02-28 03:00,28,10630,10635,10625,10630,353
20110301|2011-02-28 03:30,28,10625,10625,10620,10620,92
20110301|2011-02-28 04:00,28,10620,10630,10620,10630,52
20110301|2011-02-28 04:30,28,10630,10630,10625,10630,64
20110301|2011-02-28 05:00,28,10630,10635,10630,10635,280
20110301|2011-02-28 05:30,28,10635,10645,10635,10645,69
20110301|2011-02-28 06:00,28,10645,10655,10645,10655,73
20110301|2011-02-28 06:30,28,10655,10675,10655,10670,390
20110301|2011-02-28 07:00,28,10670,10680,10670,10675,175
20110301|2011-02-28 07:30,28,10675,10675,10665,10665,255
20110301|2011-02-28 08:00,28,10670,10680,10665,10675,296
20110301|2011-02-28 08:30,28,10680,10705,10675,10690,747
20110301|2011-02-28 09:00,28,10690,10710,10685,10705,604
20110301|2011-02-28 09:30,28,10705,10705,10700,10705,159
20110301|2011-02-28 10:00,28,10705,10710,10675,10680,496
20110301|2011-02-28 10:30,28,10675,10695,10670,10690,564
20110301|2011-02-28 11:00,28,10690,10700,10685,10700,488
20110301|2011-02-28 11:30,28,10700,10705,10675,10675,76
20110301|2011-02-28 12:00,28,10675,10675,10650,10655,211
20110301|2011-02-28 12:30,28,10655,10665,10655,10660,257
20110301|2011-02-28 13:00,28,10655,10670,10655,10670,216
20110301|2011-02-28 13:30,28,10675,10675,10665,10675,222
20110301|2011-02-28 14:00,28,10665,10670,10660,10665,105
20110301|2011-02-28 14:30,28,10670,10680,10660,10665,501
20110301|2011-02-28 15:00,28,10665,10705,10665,10685,855
20110301|2011-02-28 15:30,1,10700,10700,10700,10700,11
20110301|2011-02-28 17:00,1,10680,10680,10655,10655,6
20110301|2011-02-28 17:30,1,10675,10675,10675,10675,2
20110301|2011-02-28 18:00,1,10680,10715,10680,10715,136
20110301|2011-02-28 18:30,1,10705,10705,10705,10705,2
20110301|2011-02-28 19:00,1,10705,10705,10700,10700,4
20110301|2011-02-28 19:30,1,10690,10700,10690,10700,4
20110301|2011-02-28 20:00,1,10695,10695,10695,10695,2
20110301|2011-02-28 20:30,1,10705,10705,10705,10705,1
20110301|2011-02-28 21:30,1,10725,10740,10725,10730,85
20110301|2011-02-28 22:00,1,10725,10730,10720,10730,5
20110301|2011-02-28 23:00,1,10720,10720,10720,10720,1
20110301|2011-02-28 23:30,1,10730,10760,10730,10760,3
20110301|2011-03-01 00:00,1,10750,10765,10745,10765,38
20110301|2011-03-01 00:30,1,10770,10780,10770,10775,41
20110301|2011-03-01 01:00,1,10770,10770,10760,10765,48
20110301|2011-03-01 01:30,1,10765,10765,10760,10765,46
20110301|2011-03-01 02:00,1,10765,10790,10765,10780,215
20110301|2011-03-01 02:30,1,10785,10785,10775,10785,477
20110301|2011-03-01 03:00,1,10785,10790,10770,10770,284
20110301|2011-03-01 03:30,1,10770,10775,10770,10775,78
20110301|2011-03-01 04:00,1,10775,10780,10775,10780,35
20110301|2011-03-01 04:30,1,10780,10780,10780,10780,87
20110301|2011-03-01 05:00,1,10775,10775,10770,10770,146
20110301|2011-03-01 05:30,1,10775,10775,10770,10770,57
20110301|2011-03-01 06:00,1,10770,10770,10735,10735,456
20110301|2011-03-01 06:30,1,10735,10755,10725,10755,246
20110301|2011-03-01 07:00,1,10750,10760,10750,10760,378
20110301|2011-03-01 07:30,1,10755,10760,10755,10760,89
20110301|2011-03-01 08:00,1,10765,10775,10760,10765,157
20110301|2011-03-01 08:30,1,10770,10770,10730,10735,670
20110301|2011-03-01 09:00,1,10735,10750,10680,10685,1362
20110301|2011-03-01 09:30,1,10675,10705,10670,10705,642
20110301|2011-03-01 10:00,1,10705,10715,10675,10675,269
20110301|2011-03-01 10:30,1,10670,10670,10640,10640,613
20110301|2011-03-01 11:00,1,10635,10650,10620,10625,644
20110301|2011-03-01 11:30,1,10625,10650,10625,10640,163
20110301|2011-03-01 12:00,1,10635,10645,10615,10615,143
20110301|2011-03-01 12:30,1,10620,10635,10615,10635,338
20110301|2011-03-01 13:00,1,10625,10625,10600,10600,724
20110301|2011-03-01 13:30,1,10605,10635,10600,10620,289
20110301|2011-03-01 14:00,1,10615,10630,10600,10620,216
20110301|2011-03-01 14:30,1,10615,10635,10610,10610,596
20110301|2011-03-01 15:00,1,10615,10620,10600,10600,342
20110301|2011-03-01 15:30,2,10610,10610,10570,10575,9
20110301|2011-03-01 16:00,2,10575,10575,10575,10575,1
20110301|2011-03-01 17:00,2,10585,10625,10585,10625,102
20110301|2011-03-01 17:30,2,10620,10620,10595,10605,35
20110301|2011-03-01 18:00,2,10615,10625,10595,10595,40
20110301|2011-03-01 18:30,2,10590,10600,10570,10590,134
20110301|2011-03-01 19:00,2,10585,10595,10575,10580,30
20110301|2011-03-01 19:30,2,10570,10585,10565,10585,49
20110301|2011-03-01 20:00,2,10585,10590,10570,10570,53
20110301|2011-03-01 20:30,2,10565,10570,10565,10565,7
20110301|2011-03-01 21:00,2,10575,10575,10575,10575,2
20110301|2011-03-01 21:30,2,10580,10580,10570,10570,7
20110301|2011-03-01 22:00,2,10575,10580,10520,10520,239
20110301|2011-03-01 22:30,2,10530,10540,10515,10515,28
20110301|2011-03-01 23:00,2,10515,10515,10505,10510,27
20110301|2011-03-01 23:30,2,10510,10515,10505,10505,41
20110301|2011-03-02 00:00,2,10505,10505,10475,10500,93
20110301|2011-03-02 00:30,2,10500,10505,10495,10495,15
20110301|2011-03-02 01:00,2,10520,10530,10520,10520,186
20110301|2011-03-02 01:30,2,10515,10535,10510,10530,181
20110301|2011-03-02 02:00,2,10530,10540,10515,10520,293
20110301|2011-03-02 02:30,2,10515,10515,10485,10495,874
20110301|2011-03-02 03:00,2,10495,10505,10485,10485,176
20110301|2011-03-02 03:30,2,10490,10495,10480,10495,145
20110301|2011-03-02 04:00,2,10495,10510,10495,10510,161
20110301|2011-03-02 04:30,2,10515,10520,10515,10520,263
20110301|2011-03-02 05:00,2,10515,10515,10515,10515,118
20110301|2011-03-02 05:30,2,10515,10525,10515,10520,209
20110301|2011-03-02 06:00,2,10520,10525,10515,10525,210
20110301|2011-03-02 06:30,2,10525,10525,10515,10520,74
20110301|2011-03-02 07:00,2,10515,10520,10485,10485,240
20110301|2011-03-02 07:30,2,10490,10495,10485,10485,341
20110301|2011-03-02 08:00,2,10490,10510,10490,10505,866
20110301|2011-03-02 08:30,2,10510,10540,10505,10535,714
20110301|2011-03-02 09:00,2,10540,10550,10520,10525,446
20110301|2011-03-02 09:30,2,10525,10560,10525,10550,564
20110301|2011-03-02 10:00,2,10550,10565,10545,10545,996
20110301|2011-03-02 10:30,2,10545,10555,10500,10500,893
20110301|2011-03-02 11:00,2,10495,10530,10495,10530,319
20110301|2011-03-02 11:30,2,10530,10545,10530,10530,264
20110301|2011-03-02 12:00,2,10530,10545,10520,10525,149
20110301|2011-03-02 12:30,2,10525,10530,10500,10505,238
20110301|2011-03-02 13:00,2,10515,10540,10500,10520,193
20110301|2011-03-02 13:30,2,10520,10550,10520,10545,218
20110301|2011-03-02 14:00,2,10545,10570,10540,10540,400
20110301|2011-03-02 14:30,2,10540,10545,10520,10530,456
20110301|2011-03-02 15:00,2,10530,10530,10515,10515,131
20110301|2011-03-02 17:30,3,10515,10545,10515,10525,65
20110301|2011-03-02 18:00,3,10535,10565,10530,10565,16
20110301|2011-03-02 18:30,3,10560,10560,10550,10550,7
20110301|2011-03-02 19:00,3,10545,10550,10535,10550,22
20110301|2011-03-02 20:30,3,10555,10555,10540,10540,24
20110301|2011-03-02 21:30,3,10560,10565,10560,10565,10
20110301|2011-03-02 22:00,3,10565,10565,10565,10565,1
20110301|2011-03-02 23:30,3,10560,10600,10560,10595,95
20110301|2011-03-03 00:00,3,10585,10600,10580,10600,13
20110301|2011-03-03 00:30,3,10585,10585,10585,10585,5
20110301|2011-03-03 01:00,3,10585,10585,10570,10580,113
20110301|2011-03-03 01:30,3,10580,10585,10575,10575,192
20110301|2011-03-03 02:00,3,10575,10575,10555,10555,354
20110301|2011-03-03 02:30,3,10550,10555,10540,10540,416
20110301|2011-03-03 03:00,3,10545,10555,10545,10550,106
20110301|2011-03-03 03:30,3,10550,10560,10545,10560,172
20110301|2011-03-03 04:00,3,10560,10580,10560,10570,473
20110301|2011-03-03 04:30,3,10570,10575,10565,10570,103
20110301|2011-03-03 05:00,3,10570,10585,10570,10585,99
20110301|2011-03-03 05:30,3,10585,10600,10585,10595,336
20110301|2011-03-03 06:00,3,10595,10600,10595,10595,74
20110301|2011-03-03 06:30,3,10600,10600,10590,10595,270
20110301|2011-03-03 07:00,3,10600,10605,10595,10595,50
20110301|2011-03-03 07:30,3,10605,10625,10605,10615,719
20110301|2011-03-03 08:00,3,10615,10640,10615,10635,401
20110301|2011-03-03 08:30,3,10640,10675,10635,10660,1143
20110301|2011-03-03 09:00,3,10660,10665,10640,10645,653
20110301|2011-03-03 09:30,3,10645,10670,10635,10660,1204
20110301|2011-03-03 10:00,3,10665,10670,10655,10665,729
20110301|2011-03-03 10:30,3,10665,10680,10650,10680,464
20110301|2011-03-03 11:00,3,10680,10685,10675,10680,517
20110301|2011-03-03 11:30,3,10680,10715,10675,10715,481
20110301|2011-03-03 12:00,3,10705,10705,10695,10695,631
20110301|2011-03-03 12:30,3,10690,10700,10690,10700,138
20110301|2011-03-03 13:00,3,10700,10715,10700,10710,130
20110301|2011-03-03 13:30,3,10710,10725,10710,10725,296
20110301|2011-03-03 14:00,3,10725,10730,10720,10730,181
20110301|2011-03-03 14:30,3,10725,10740,10720,10740,703
20110301|2011-03-03 15:00,3,10740,10740,10720,10725,66
20110301|2011-03-03 15:30,4,10715,10715,10715,10715,1
20110301|2011-03-03 17:00,4,10715,10715,10710,10710,10
20110301|2011-03-03 17:30,4,10740,10750,10740,10750,28
20110301|2011-03-03 18:00,4,10755,10775,10745,10755,120
20110301|2011-03-03 18:30,4,10750,10750,10745,10750,37
20110301|2011-03-03 19:00,4,10745,10760,10745,10750,47
20110301|2011-03-03 19:30,4,10755,10765,10755,10760,18
20110301|2011-03-03 20:30,4,10755,10755,10755,10755,2
20110301|2011-03-03 21:00,4,10750,10755,10750,10755,14
20110301|2011-03-03 21:30,4,10750,10760,10720,10720,49
20110301|2011-03-03 22:00,4,10715,10715,10675,10690,161
20110301|2011-03-03 22:30,4,10690,10695,10670,10695,23
20110301|2011-03-03 23:00,4,10705,10710,10700,10700,3
20110301|2011-03-03 23:30,4,10700,10700,10695,10695,19
20110301|2011-03-04 00:00,4,10695,10710,10690,10690,159
20110301|2011-03-04 00:30,4,10700,10700,10695,10695,2
20110301|2011-03-04 01:00,4,10700,10700,10690,10700,83
20110301|2011-03-04 01:30,4,10700,10700,10690,10690,17
20110301|2011-03-04 02:00,4,10690,10695,10685,10690,102
20110301|2011-03-04 02:30,4,10690,10705,10690,10695,529
20110301|2011-03-04 03:00,4,10700,10710,10700,10705,307
20110301|2011-03-04 03:30,4,10710,10710,10705,10705,60
20110301|2011-03-04 04:00,4,10705,10715,10705,10715,90
20110301|2011-03-04 04:30,4,10715,10715,10705,10710,151
20110301|2011-03-04 05:00,4,10715,10715,10710,10710,14
20110301|2011-03-04 05:30,4,10710,10710,10705,10705,247
20110301|2011-03-04 06:00,4,10700,10705,10700,10705,164
20110301|2011-03-04 06:30,4,10710,10715,10705,10705,126
20110301|2011-03-04 07:00,4,10710,10725,10710,10725,300
20110301|2011-03-04 07:30,4,10720,10745,10670,10695,1477
20110301|2011-03-04 08:00,4,10695,10700,10685,10685,255
20110301|2011-03-04 08:30,4,10685,10685,10655,10660,1279
20110301|2011-03-04 09:00,4,10655,10660,10585,10595,765
20110301|2011-03-04 09:30,4,10605,10630,10600,10625,600
20110301|2011-03-04 10:00,4,10625,10630,10600,10610,335
20110301|2011-03-04 10:30,4,10615,10630,10595,10595,628
20110301|2011-03-04 11:00,4,10595,10595,10560,10575,1016
20110301|2011-03-04 11:30,4,10575,10590,10565,10585,447
20110301|2011-03-04 12:00,4,10590,10595,10580,10580,336
20110301|2011-03-04 12:30,4,10585,10600,10575,10580,502
20110301|2011-03-04 13:00,4,10580,10590,10570,10590,329
20110301|2011-03-04 13:30,4,10585,10605,10585,10605,199
20110301|2011-03-04 14:00,4,10605,10620,10590,10595,297
20110301|2011-03-04 14:30,4,10585,10650,10580,10640,628
20110301|2011-03-04 15:00,4,10640,10655,10635,10645,133
20110301|2011-03-06 17:00,7,10640,10640,10635,10640,7
20110301|2011-03-06 17:30,7,10630,10630,10615,10615,8
20110301|2011-03-06 18:00,7,10615,10615,10560,10565,234
20110301|2011-03-06 18:30,7,10565,10570,10555,10565,123
20110301|2011-03-06 19:00,7,10570,10570,10535,10540,41
20110301|2011-03-06 19:30,7,10535,10555,10535,10555,15
20110301|2011-03-06 20:00,7,10550,10555,10550,10550,12
20110301|2011-03-06 20:30,7,10545,10550,10535,10540,30
20110301|2011-03-06 21:00,7,10535,10535,10525,10530,15
20110301|2011-03-06 21:30,7,10530,10530,10510,10510,14
20110301|2011-03-06 22:00,7,10505,10520,10505,10520,13
20110301|2011-03-06 22:30,7,10520,10520,10475,10490,84
20110301|2011-03-06 23:00,7,10485,10485,10485,10485,6
20110301|2011-03-06 23:30,7,10500,10520,10500,10520,6
20110301|2011-03-07 00:00,7,10515,10530,10510,10530,106
20110301|2011-03-07 00:30,7,10535,10540,10530,10535,70
20110301|2011-03-07 01:00,7,10540,10545,10525,10530,117
20110301|2011-03-07 01:30,7,10530,10530,10520,10520,229
20110301|2011-03-07 02:00,7,10530,10555,10530,10540,396
20110301|2011-03-07 02:30,7,10535,10555,10530,10550,466
20110301|2011-03-07 03:00,7,10550,10570,10545,10570,278
20110301|2011-03-07 03:30,7,10570,10575,10570,10570,189
20110301|2011-03-07 04:00,7,10570,10575,10565,10570,149
20110301|2011-03-07 04:30,7,10565,10565,10545,10550,184
20110301|2011-03-07 05:00,7,10550,10555,10535,10555,340
20110301|2011-03-07 05:30,7,10560,10575,10560,10570,250
20110301|2011-03-07 06:00,7,10575,10580,10570,10570,149
20110301|2011-03-07 06:30,7,10565,10565,10550,10550,292
20110301|2011-03-07 07:00,7,10555,10565,10550,10560,240
20110301|2011-03-07 07:30,7,10565,10570,10560,10570,142
20110301|2011-03-07 08:00,7,10570,10590,10570,10585,213
20110301|2011-03-07 08:30,7,10585,10615,10580,10600,830
20110301|2011-03-07 09:00,7,10595,10600,10545,10575,757
20110301|2011-03-07 09:30,7,10580,10580,10510,10520,799
20110301|2011-03-07 10:00,7,10515,10520,10500,10505,432
20110301|2011-03-07 10:30,7,10505,10510,10475,10480,1328
20110301|2011-03-07 11:00,7,10480,10490,10470,10480,1100
20110301|2011-03-07 11:30,7,10475,10485,10455,10455,547
20110301|2011-03-07 12:00,7,10455,10465,10430,10445,733
20110301|2011-03-07 12:30,7,10440,10455,10440,10440,527
20110301|2011-03-07 13:00,7,10440,10465,10435,10445,476
20110301|2011-03-07 13:30,7,10450,10455,10435,10450,751
20110301|2011-03-07 14:00,7,10445,10470,10440,10465,542
20110301|2011-03-07 14:30,7,10465,10480,10425,10430,995
20110301|2011-03-07 15:00,7,10430,10460,10425,10450,511
20110301|2011-03-07 15:30,8,10450,10530,10445,10455,24
20110301|2011-03-07 17:00,8,10470,10485,10470,10485,6
20110301|2011-03-07 17:30,8,10490,10515,10485,10515,11
20110301|2011-03-07 18:00,8,10520,10545,10520,10530,44
20110301|2011-03-07 18:30,8,10535,10535,10520,10520,5
20110301|2011-03-07 19:00,8,10550,10565,10545,10560,57
20110301|2011-03-07 19:30,8,10560,10560,10540,10550,8
20110301|2011-03-07 20:00,8,10535,10540,10535,10540,104
20110301|2011-03-07 20:30,8,10540,10540,10540,10540,1
20110301|2011-03-07 21:30,8,10530,10540,10520,10535,5
20110301|2011-03-07 22:00,8,10520,10520,10510,10510,22
20110301|2011-03-07 22:30,8,10510,10540,10510,10535,196
20110301|2011-03-07 23:00,8,10535,10540,10530,10530,18
20110301|2011-03-07 23:30,8,10525,10530,10525,10525,32
20110301|2011-03-08 00:00,8,10530,10545,10520,10545,168
20110301|2011-03-08 00:30,8,10555,10565,10555,10560,64
20110301|2011-03-08 01:00,8,10555,10600,10555,10600,394
20110301|2011-03-08 01:30,8,10595,10600,10585,10590,365
20110301|2011-03-08 02:00,8,10590,10600,10575,10585,1790
20110301|2011-03-08 02:30,8,10580,10590,10565,10585,756
20110301|2011-03-08 03:00,8,10585,10590,10580,10585,321
20110301|2011-03-08 03:30,8,10585,10585,10575,10575,309
20110301|2011-03-08 04:00,8,10575,10575,10570,10570,516
20110301|2011-03-08 04:30,8,10570,10575,10565,10575,264
20110301|2011-03-08 05:00,8,10570,10580,10570,10575,180
20110301|2011-03-08 05:30,8,10580,10580,10565,10570,80
20110301|2011-03-08 06:00,8,10570,10570,10565,10570,310
20110301|2011-03-08 06:30,8,10565,10570,10555,10555,431
20110301|2011-03-08 07:00,8,10555,10560,10520,10520,1582
20110301|2011-03-08 07:30,8,10520,10545,10520,10540,461
20110301|2011-03-08 08:00,8,10540,10555,10540,10555,257
20110301|2011-03-08 08:30,8,10555,10560,10510,10540,1274
20110301|2011-03-08 09:00,8,10540,10590,10540,10575,1405
20110301|2011-03-08 09:30,8,10580,10580,10555,10570,381
20110301|2011-03-08 10:00,8,10570,10600,10565,10600,515
20110301|2011-03-08 10:30,8,10600,10620,10590,10620,776
20110301|2011-03-08 11:00,8,10620,10625,10605,10610,312
20110301|2011-03-08 11:30,8,10605,10610,10600,10600,240
20110301|2011-03-08 12:00,8,10600,10600,10595,10595,170
20110301|2011-03-08 12:30,8,10595,10600,10590,10590,174
20110301|2011-03-08 13:00,8,10595,10595,10565,10575,458
20110301|2011-03-08 13:30,8,10575,10600,10565,10600,149
20110301|2011-03-08 14:00,8,10600,10600,10585,10585,157
20110301|2011-03-08 14:30,8,10590,10595,10570,10570,621
20110301|2011-03-08 15:00,8,10570,10575,10560,10570,207
20110301|2011-03-08 17:30,9,10580,10615,10580,10615,25
20110301|2011-03-08 18:00,9,10615,10625,10595,10610,117
20110301|2011-03-08 18:30,9,10610,10660,10610,10660,115
20110301|2011-03-08 19:00,9,10635,10640,10635,10640,12
20110301|2011-03-08 19:30,9,10635,10635,10635,10635,2
20110301|2011-03-08 21:00,9,10630,10630,10630,10630,9
20110301|2011-03-08 22:00,9,10595,10595,10575,10575,13
20110301|2011-03-08 22:30,9,10580,10580,10575,10575,4
20110301|2011-03-08 23:30,9,10595,10600,10595,10600,8
20110301|2011-03-09 00:00,9,10590,10605,10590,10600,17
20110301|2011-03-09 00:30,9,10590,10590,10585,10590,26
20110301|2011-03-09 01:00,9,10590,10605,10590,10605,27
20110301|2011-03-09 01:30,9,10605,10605,10600,10605,89
20110301|2011-03-09 02:00,9,10605,10605,10580,10580,210
20110301|2011-03-09 02:30,9,10585,10590,10580,10580,114
20110301|2011-03-09 03:00,9,10580,10605,10580,10605,177
20110301|2011-03-09 03:30,9,10600,10605,10595,10595,200
20110301|2011-03-09 04:00,9,10595,10595,10590,10590,108
20110301|2011-03-09 04:30,9,10590,10595,10590,10590,176
20110301|2011-03-09 05:00,9,10595,10605,10595,10600,286
20110301|2011-03-09 05:30,9,10605,10605,10595,10595,233
20110301|2011-03-09 06:00,9,10590,10600,10585,10585,110
20110301|2011-03-09 06:30,9,10590,10590,10580,10590,208
20110301|2011-03-09 07:00,9,10585,10585,10580,10580,73
20110301|2011-03-09 07:30,9,10580,10580,10570,10575,425
20110301|2011-03-09 08:00,9,10570,10575,10560,10565,326
20110301|2011-03-09 08:30,9,10565,10570,10530,10555,1054
20110301|2011-03-09 09:00,9,10550,10580,10525,10580,483
20110301|2011-03-09 09:30,9,10580,10580,10525,10525,416
20110301|2011-03-09 10:00,9,10520,10550,10515,10540,501
20110301|2011-03-09 10:30,9,10540,10575,10530,10575,442
20110301|2011-03-09 11:00,9,10575,10595,10560,10560,295
20110301|2011-03-09 11:30,9,10560,10590,10560,10575,262
20110301|2011-03-09 12:00,9,10575,10585,10565,10585,242
20110301|2011-03-09 12:30,9,10585,10585,10555,10560,138
20110301|2011-03-09 13:00,9,10560,10575,10560,10565,106
20110301|2011-03-09 13:30,9,10565,10575,10550,10575,119
20110301|2011-03-09 14:00,9,10580,10585,10570,10575,105
20110301|2011-03-09 14:30,9,10575,10600,10565,10595,464
20110301|2011-03-09 15:00,9,10590,10595,10560,10565,116
20110301|2011-03-09 17:30,10,10560,10560,10545,10545,6
20110301|2011-03-09 18:00,10,10540,10545,10525,10535,62
20110301|2011-03-09 18:30,10,10535,10535,10510,10515,14
20110301|2011-03-09 19:00,10,10515,10515,10465,10480,46
20110301|2011-03-09 19:30,10,10450,10470,10450,10470,53
20110301|2011-03-09 20:00,10,10470,10470,10470,10470,5
20110301|2011-03-09 21:00,10,10460,10470,10460,10470,2
20110301|2011-03-09 21:30,10,10460,10460,10435,10450,19
20110301|2011-03-09 22:00,10,10440,10440,10435,10435,2
20110301|2011-03-09 22:30,10,10435,10445,10405,10445,41
20110301|2011-03-09 23:00,10,10445,10445,10435,10435,8
20110301|2011-03-09 23:30,10,10430,10430,10430,10430,2
20110301|2011-03-10 00:00,10,10425,10440,10425,10440,24
20110301|2011-03-10 00:30,10,10445,10445,10445,10445,2
20110301|2011-03-10 01:00,10,10445,10445,10415,10430,17
20110301|2011-03-10 01:30,10,10440,10440,10405,10405,25
20110301|2011-03-10 02:00,10,10405,10415,10400,10405,123
20110301|2011-03-10 02:30,10,10405,10415,10405,10410,214
20110301|2011-03-10 03:00,10,10415,10415,10405,10410,73
20110301|2011-03-10 03:30,10,10415,10435,10415,10435,223
20110301|2011-03-10 04:00,10,10435,10435,10420,10420,40
20110301|2011-03-10 04:30,10,10420,10430,10420,10430,97
20110301|2011-03-10 05:00,10,10425,10430,10420,10430,50
20110301|2011-03-10 05:30,10,10425,10430,10425,10430,58
20110301|2011-03-10 06:00,10,10430,10430,10425,10425,104
20110301|2011-03-10 06:30,10,10425,10440,10425,10440,100
20110301|2011-03-10 07:00,10,10440,10450,10440,10440,166
20110301|2011-03-10 07:30,10,10440,10440,10420,10425,209
20110301|2011-03-10 08:00,10,10425,10430,10420,10420,81
20110301|2011-03-10 08:30,10,10410,10410,10375,10390,303
20110301|2011-03-10 09:00,10,10385,10385,10360,10370,195
20110301|2011-03-10 09:30,10,10365,10390,10365,10390,84
20110301|2011-03-10 10:00,10,10390,10390,10370,10380,39
20110301|2011-03-10 10:30,10,10385,10410,10380,10410,41
20110301|2011-03-10 11:00,10,10405,10405,10385,10390,45
20110301|2011-03-10 11:30,10,10390,10410,10390,10410,57
20110301|2011-03-10 12:00,10,10420,10420,10385,10385,122
20110301|2011-03-10 12:30,10,10380,10380,10355,10370,113
20110301|2011-03-10 13:00,10,10380,10385,10365,10365,27
20110301|2011-03-10 13:30,10,10395,10395,10380,10385,6
20110301|2011-03-10 14:00,10,10385,10385,10345,10355,37
20110301|2011-03-10 14:30,10,10350,10370,10340,10340,53
20110301|2011-03-10 15:00,10,10335,10340,10335,10340,13
20110601|2010-12-15 23:00,16,10355,10355,10355,10355,1
20110601|2011-01-03 23:00,4,10465,10465,10465,10465,1
20110601|2011-01-27 19:00,28,10400,10405,10400,10405,55
20110601|2011-01-28 09:30,28,10320,10320,10320,10320,95
20110601|2011-01-31 14:30,31,10220,10220,10220,10220,1
20110601|2011-02-18 12:00,18,10850,10850,10850,10850,1
20110601|2011-02-21 17:30,22,10710,10710,10710,10710,175
20110601|2011-02-21 21:00,22,10580,10590,10580,10590,2
20110601|2011-02-22 01:30,22,10605,10605,10600,10600,10
20110601|2011-02-22 02:00,22,10600,10600,10600,10600,91
20110601|2011-02-22 02:30,22,10605,10605,10605,10605,1
20110601|2011-02-22 04:00,22,10585,10585,10585,10585,2
20110601|2011-02-22 09:00,22,10680,10680,10680,10680,6
20110601|2011-02-22 12:00,22,10515,10540,10515,10540,22
20110601|2011-02-22 14:30,22,10500,10500,10500,10500,1
20110601|2011-02-23 11:00,23,10480,10480,10480,10480,49
20110601|2011-02-23 13:30,23,10500,10500,10500,10500,20
20110601|2011-02-23 22:00,24,10530,10530,10530,10530,1
20110601|2011-02-24 01:30,24,10400,10400,10390,10390,2
20110601|2011-02-24 02:00,24,10395,10395,10395,10395,1
20110601|2011-02-24 11:00,24,10370,10380,10370,10375,96
20110601|2011-02-24 12:30,24,10330,10330,10320,10320,3
20110601|2011-02-24 13:00,24,10360,10360,10360,10360,3
20110601|2011-02-24 14:00,24,10395,10395,10395,10395,2
20110601|2011-02-24 14:30,24,10420,10420,10410,10410,5
20110601|2011-02-25 01:00,25,10550,10550,10540,10540,75
20110601|2011-02-25 08:30,25,10490,10500,10490,10500,14
20110601|2011-02-25 09:30,25,10525,10525,10525,10525,5
20110601|2011-02-25 10:00,25,10520,10520,10520,10520,4
20110601|2011-02-25 11:00,25,10520,10520,10520,10520,1
20110601|2011-02-25 12:30,25,10540,10540,10540,10540,4
20110601|2011-02-27 18:00,28,10450,10450,10450,10450,1
20110601|2011-02-27 21:30,28,10470,10510,10470,10510,17
20110601|2011-02-28 06:00,28,10620,10620,10620,10620,1
20110601|2011-02-28 06:30,28,10635,10635,10635,10635,5
20110601|2011-02-28 07:30,28,10635,10635,10635,10635,1
20110601|2011-02-28 08:30,28,10670,10670,10665,10665,8
20110601|2011-02-28 09:00,28,10665,10685,10665,10685,36
20110601|2011-02-28 09:30,28,10675,10675,10670,10670,2
20110601|2011-02-28 11:30,28,10650,10650,10650,10650,1
20110601|2011-02-28 12:00,28,10635,10635,10635,10635,22
20110601|2011-02-28 12:30,28,10635,10635,10630,10630,3
20110601|2011-02-28 13:30,28,10645,10645,10645,10645,4
20110601|2011-02-28 15:00,28,10665,10675,10665,10670,15
20110601|2011-02-28 22:00,1,10690,10690,10690,10690,6
20110601|2011-03-01 02:00,1,10745,10745,10745,10745,1
20110601|2011-03-01 02:30,1,10760,10760,10760,10760,1
20110601|2011-03-01 06:00,1,10745,10745,10745,10745,1
20110601|2011-03-01 07:00,1,10725,10725,10725,10725,1
20110601|2011-03-01 07:30,1,10725,10725,10725,10725,5
20110601|2011-03-01 08:00,1,10740,10740,10740,10740,5
20110601|2011-03-01 09:00,1,10690,10690,10675,10675,9
20110601|2011-03-01 09:30,1,10670,10670,10670,10670,4
20110601|2011-03-01 10:30,1,10635,10635,10630,10630,30
20110601|2011-03-01 11:00,1,10605,10605,10605,10605,1
20110601|2011-03-01 12:00,1,10595,10595,10595,10595,2
20110601|2011-03-01 13:00,1,10590,10590,10590,10590,12
20110601|2011-03-01 14:00,1,10595,10595,10595,10595,7
20110601|2011-03-01 15:00,1,10580,10580,10575,10575,3
20110601|2011-03-01 17:30,2,10580,10580,10580,10580,1
20110601|2011-03-01 22:30,2,10495,10495,10495,10495,1
20110601|2011-03-02 01:00,2,10500,10500,10500,10500,5
20110601|2011-03-02 01:30,2,10510,10510,10510,10510,2
20110601|2011-03-02 07:00,2,10485,10485,10475,10475,6
20110601|2011-03-02 07:30,2,10460,10465,10460,10460,17
20110601|2011-03-02 08:00,2,10470,10485,10470,10480,84
20110601|2011-03-02 08:30,2,10485,10510,10485,10510,22
20110601|2011-03-02 09:00,2,10515,10515,10500,10500,16
20110601|2011-03-02 09:30,2,10500,10530,10500,10530,32
20110601|2011-03-02 10:00,2,10530,10535,10520,10520,18
20110601|2011-03-02 10:30,2,10515,10515,10485,10485,7
20110601|2011-03-02 11:30,2,10510,10515,10505,10505,10
20110601|2011-03-02 12:00,2,10510,10520,10505,10505,4
20110601|2011-03-02 12:30,2,10505,10505,10490,10490,10
20110601|2011-03-02 20:30,3,10510,10510,10510,10510,7
20110601|2011-03-02 23:30,3,10535,10540,10535,10540,3
20110601|2011-03-03 01:30,3,10550,10550,10545,10545,23
20110601|2011-03-03 02:30,3,10510,10510,10510,10510,1
20110601|2011-03-03 05:00,3,10540,10550,10540,10550,16
20110601|2011-03-03 05:30,3,10560,10565,10560,10565,5
20110601|2011-03-03 06:30,3,10570,10570,10565,10565,34
20110601|2011-03-03 07:00,3,10570,10570,10570,10570,6
20110601|2011-03-03 07:30,3,10595,10600,10585,10590,57
20110601|2011-03-03 08:00,3,10595,10605,10595,10605,5
20110601|2011-03-03 08:30,3,10620,10630,10620,10630,15
20110601|2011-03-03 09:00,3,10630,10635,10610,10610,23
20110601|2011-03-03 09:30,3,10610,10645,10610,10640,71
20110601|2011-03-03 10:00,3,10635,10645,10630,10640,92
20110601|2011-03-03 10:30,3,10625,10650,10625,10650,4
20110601|2011-03-03 11:00,3,10650,10655,10650,10655,20
20110601|2011-03-03 11:30,3,10655,10665,10655,10665,25
20110601|2011-03-03 12:00,3,10675,10675,10675,10675,7
20110601|2011-03-03 13:00,3,10675,10690,10675,10690,4
20110601|2011-03-03 13:30,3,10690,10690,10690,10690,2
20110601|2011-03-03 14:00,3,10695,10695,10695,10695,1
20110601|2011-03-03 14:30,3,10695,10710,10695,10710,50
20110601|2011-03-03 15:00,3,10700,10710,10700,10700,50
20110601|2011-03-03 17:30,4,10710,10730,10710,10730,3
20110601|2011-03-03 18:00,4,10720,10720,10720,10720,1
20110601|2011-03-03 19:00,4,10715,10715,10715,10715,2
20110601|2011-03-03 21:30,4,10725,10730,10725,10730,8
20110601|2011-03-03 22:00,4,10685,10685,10650,10650,8
20110601|2011-03-03 22:30,4,10665,10665,10665,10665,2
20110601|2011-03-03 23:30,4,10670,10670,10665,10670,5
20110601|2011-03-04 00:00,4,10680,10680,10665,10665,6
20110601|2011-03-04 01:00,4,10670,10670,10670,10670,4
20110601|2011-03-04 02:00,4,10665,10670,10665,10670,2
20110601|2011-03-04 02:30,4,10665,10670,10665,10670,3
20110601|2011-03-04 03:30,4,10675,10675,10675,10675,1
20110601|2011-03-04 04:00,4,10680,10680,10680,10680,1
20110601|2011-03-04 04:30,4,10685,10685,10685,10685,17
20110601|2011-03-04 05:30,4,10685,10685,10685,10685,3
20110601|2011-03-04 06:00,4,10680,10680,10675,10680,26
20110601|2011-03-04 06:30,4,10680,10685,10680,10685,12
20110601|2011-03-04 07:00,4,10685,10690,10685,10690,11
20110601|2011-03-04 07:30,4,10720,10720,10645,10660,54
20110601|2011-03-04 08:00,4,10665,10665,10655,10655,7
20110601|2011-03-04 08:30,4,10655,10655,10630,10635,23
20110601|2011-03-04 09:00,4,10610,10610,10565,10565,13
20110601|2011-03-04 09:30,4,10575,10595,10575,10590,16
20110601|2011-03-04 10:00,4,10605,10605,10580,10580,18
20110601|2011-03-04 10:30,4,10590,10590,10590,10590,1
20110601|2011-03-04 11:00,4,10560,10565,10545,10545,30
20110601|2011-03-04 11:30,4,10550,10560,10550,10555,14
20110601|2011-03-04 13:00,4,10540,10560,10540,10560,62
20110601|2011-03-04 13:30,4,10555,10565,10555,10555,45
20110601|2011-03-04 14:00,4,10590,10590,10585,10585,4
20110601|2011-03-04 14:30,4,10600,10625,10600,10610,37
20110601|2011-03-04 15:00,4,10610,10625,10610,10625,40
20110601|2011-03-06 17:30,7,10585,10585,10585,10585,1
20110601|2011-03-06 18:00,7,10545,10545,10540,10545,3
20110601|2011-03-06 18:30,7,10530,10535,10530,10535,4
20110601|2011-03-06 21:00,7,10500,10500,10500,10500,1
20110601|2011-03-06 22:30,7,10460,10460,10445,10445,9
20110601|2011-03-07 00:00,7,10510,10510,10510,10510,1
20110601|2011-03-07 01:00,7,10510,10515,10510,10515,8
20110601|2011-03-07 01:30,7,10505,10505,10495,10495,3
20110601|2011-03-07 02:00,7,10505,10525,10505,10525,22
20110601|2011-03-07 02:30,7,10505,10520,10505,10520,11
20110601|2011-03-07 03:00,7,10520,10520,10520,10520,172
20110601|2011-03-07 03:30,7,10545,10545,10540,10540,17
20110601|2011-03-07 04:00,7,10545,10545,10540,10540,3
20110601|2011-03-07 04:30,7,10540,10540,10520,10520,13
20110601|2011-03-07 05:00,7,10520,10520,10520,10520,28
20110601|2011-03-07 05:30,7,10540,10550,10540,10545,35
20110601|2011-03-07 06:00,7,10550,10550,10540,10540,89
20110601|2011-03-07 06:30,7,10535,10535,10520,10525,77
20110601|2011-03-07 07:00,7,10525,10540,10525,10535,38
20110601|2011-03-07 07:30,7,10535,10540,10535,10540,24
20110601|2011-03-07 08:00,7,10545,10560,10545,10555,28
20110601|2011-03-07 08:30,7,10560,10575,10560,10560,31
20110601|2011-03-07 09:00,7,10570,10570,10520,10540,49
20110601|2011-03-07 09:30,7,10535,10535,10490,10495,126
20110601|2011-03-07 10:00,7,10490,10490,10475,10475,48
20110601|2011-03-07 10:30,7,10480,10480,10445,10455,40
20110601|2011-03-07 11:00,7,10445,10465,10445,10450,64
20110601|2011-03-07 11:30,7,10455,10455,10430,10430,39
20110601|2011-03-07 12:00,7,10405,10430,10405,10430,15
20110601|2011-03-07 12:30,7,10425,10425,10410,10410,37
20110601|2011-03-07 13:00,7,10415,10435,10410,10420,178
20110601|2011-03-07 13:30,7,10425,10425,10410,10420,347
20110601|2011-03-07 14:00,7,10415,10440,10415,10440,249
20110601|2011-03-07 14:30,7,10435,10445,10400,10405,493
20110601|2011-03-07 15:00,7,10400,10425,10400,10425,146
20110601|2011-03-07 17:30,8,10470,10485,10470,10485,23
20110601|2011-03-07 18:00,8,10505,10505,10505,10505,1
20110601|2011-03-07 18:30,8,10500,10500,10490,10490,4
20110601|2011-03-07 19:00,8,10525,10530,10525,10530,3
20110601|2011-03-07 19:30,8,10520,10525,10520,10525,4
20110601|2011-03-07 20:00,8,10505,10510,10505,10510,101
20110601|2011-03-07 21:30,8,10495,10500,10495,10500,2
20110601|2011-03-07 22:00,8,10495,10495,10485,10485,15
20110601|2011-03-07 22:30,8,10485,10515,10485,10510,269
20110601|2011-03-07 23:00,8,10500,10505,10500,10500,137
20110601|2011-03-07 23:30,8,10495,10510,10495,10510,160
20110601|2011-03-08 00:00,8,10505,10505,10495,10505,136
20110601|2011-03-08 01:00,8,10540,10565,10540,10560,62
20110601|2011-03-08 01:30,8,10560,10565,10550,10555,295
20110601|2011-03-08 02:00,8,10560,10565,10550,10550,145
20110601|2011-03-08 02:30,8,10535,10560,10535,10560,70
20110601|2011-03-08 03:00,8,10555,10560,10555,10560,589
20110601|2011-03-08 03:30,8,10555,10555,10545,10555,108
20110601|2011-03-08 04:00,8,10545,10545,10545,10545,258
20110601|2011-03-08 04:30,8,10540,10545,10535,10545,106
20110601|2011-03-08 05:00,8,10545,10550,10545,10550,39
20110601|2011-03-08 05:30,8,10545,10545,10540,10540,34
20110601|2011-03-08 06:00,8,10540,10540,10535,10540,59
20110601|2011-03-08 06:30,8,10535,10540,10525,10525,141
20110601|2011-03-08 07:00,8,10520,10520,10495,10495,346
20110601|2011-03-08 07:30,8,10490,10520,10490,10510,56
20110601|2011-03-08 08:00,8,10515,10530,10515,10530,80
20110601|2011-03-08 08:30,8,10525,10530,10480,10505,318
20110601|2011-03-08 09:00,8,10520,10560,10520,10540,296
20110601|2011-03-08 09:30,8,10540,10550,10535,10545,81
20110601|2011-03-08 10:00,8,10540,10570,10535,10570,423
20110601|2011-03-08 10:30,8,10570,10590,10560,10590,219
20110601|2011-03-08 11:00,8,10595,10595,10580,10580,234
20110601|2011-03-08 11:30,8,10580,10580,10570,10570,53
20110601|2011-03-08 12:00,8,10570,10575,10565,10565,71
20110601|2011-03-08 12:30,8,10565,10570,10560,10560,59
20110601|2011-03-08 13:00,8,10560,10560,10540,10545,9
20110601|2011-03-08 13:30,8,10540,10570,10535,10570,81
20110601|2011-03-08 14:00,8,10555,10565,10555,10555,59
20110601|2011-03-08 14:30,8,10560,10565,10535,10535,174
20110601|2011-03-08 15:00,8,10535,10540,10530,10535,107
20110601|2011-03-08 17:30,9,10565,10580,10565,10580,4
20110601|2011-03-08 18:00,9,10580,10590,10565,10580,87
20110601|2011-03-08 18:30,9,10580,10620,10580,10620,91
20110601|2011-03-08 19:00,9,10600,10610,10600,10610,25
20110601|2011-03-08 19:30,9,10615,10615,10615,10615,1
20110601|2011-03-08 20:30,9,10595,10595,10595,10595,1
20110601|2011-03-08 21:00,9,10595,10595,10595,10595,19
20110601|2011-03-08 22:00,9,10550,10550,10535,10540,9
20110601|2011-03-08 22:30,9,10545,10550,10545,10550,37
20110601|2011-03-08 23:00,9,10550,10560,10550,10560,12
20110601|2011-03-08 23:30,9,10560,10575,10560,10575,11
20110601|2011-03-09 00:00,9,10565,10575,10555,10565,31
20110601|2011-03-09 00:30,9,10560,10560,10555,10560,26
20110601|2011-03-09 01:00,9,10565,10575,10565,10575,52
20110601|2011-03-09 01:30,9,10570,10570,10570,10570,25
20110601|2011-03-09 02:00,9,10570,10570,10545,10550,95
20110601|2011-03-09 02:30,9,10555,10555,10550,10555,26
20110601|2011-03-09 03:00,9,10555,10570,10550,10570,18
20110601|2011-03-09 03:30,9,10570,10570,10565,10565,28
20110601|2011-03-09 04:00,9,10565,10565,10565,10565,1
20110601|2011-03-09 04:30,9,10560,10560,10560,10560,21
20110601|2011-03-09 05:00,9,10560,10570,10560,10570,72
20110601|2011-03-09 05:30,9,10570,10570,10560,10560,90
20110601|2011-03-09 06:00,9,10560,10565,10560,10560,43
20110601|2011-03-09 06:30,9,10555,10555,10545,10555,30
20110601|2011-03-09 07:00,9,10550,10550,10545,10550,15
20110601|2011-03-09 07:30,9,10545,10545,10540,10540,34
20110601|2011-03-09 08:00,9,10545,10545,10530,10530,239
20110601|2011-03-09 08:30,9,10530,10540,10500,10525,294
20110601|2011-03-09 09:00,9,10510,10550,10495,10545,121
20110601|2011-03-09 09:30,9,10535,10540,10490,10495,120
20110601|2011-03-09 10:00,9,10490,10515,10485,10510,160
20110601|2011-03-09 10:30,9,10500,10545,10500,10540,165
20110601|2011-03-09 11:00,9,10540,10560,10540,10545,73
20110601|2011-03-09 11:30,9,10535,10550,10535,10540,22
20110601|2011-03-09 12:00,9,10540,10555,10530,10555,197
20110601|2011-03-09 12:30,9,10550,10555,10525,10530,83
20110601|2011-03-09 13:00,9,10535,10545,10535,10535,19
20110601|2011-03-09 13:30,9,10530,10530,10520,10530,69
20110601|2011-03-09 14:00,9,10540,10545,10540,10540,28
20110601|2011-03-09 14:30,9,10545,10560,10530,10560,272
20110601|2011-03-09 15:00,9,10560,10560,10525,10530,84
20110601|2011-03-09 16:00,10,10515,10515,10515,10515,1
20110601|2011-03-09 17:30,10,10505,10505,10505,10505,1
20110601|2011-03-09 18:00,10,10505,10510,10485,10500,7
20110601|2011-03-09 18:30,10,10475,10480,10475,10480,3
20110601|2011-03-09 19:00,10,10465,10465,10435,10435,28
20110601|2011-03-09 19:30,10,10420,10440,10410,10435,101
20110601|2011-03-09 21:30,10,10415,10415,10400,10410,28
20110601|2011-03-09 22:00,10,10405,10405,10405,10405,4
20110601|2011-03-09 22:30,10,10390,10395,10370,10380,18
20110601|2011-03-09 23:00,10,10410,10410,10385,10390,6
20110601|2011-03-09 23:30,10,10385,10385,10385,10385,12
20110601|2011-03-10 00:00,10,10390,10405,10390,10405,36
20110601|2011-03-10 00:30,10,10410,10410,10410,10410,2
20110601|2011-03-10 01:00,10,10405,10410,10380,10395,76
20110601|2011-03-10 01:30,10,10400,10410,10365,10365,420
20110601|2011-03-10 02:00,10,10365,10375,10360,10365,396
20110601|2011-03-10 02:30,10,10370,10380,10365,10375,171
20110601|2011-03-10 03:00,10,10380,10380,10365,10375,130
20110601|2011-03-10 03:30,10,10375,10400,10375,10400,498
20110601|2011-03-10 04:00,10,10395,10400,10390,10390,250
20110601|2011-03-10 04:30,10,10385,10395,10385,10390,245
20110601|2011-03-10 05:00,10,10390,10390,10385,10390,67
20110601|2011-03-10 05:30,10,10390,10395,10385,10395,132
20110601|2011-03-10 06:00,10,10390,10395,10390,10390,142
20110601|2011-03-10 06:30,10,10390,10405,10385,10400,120
20110601|2011-03-10 07:00,10,10400,10415,10400,10410,83
20110601|2011-03-10 07:30,10,10405,10405,10385,10390,227
20110601|2011-03-10 08:00,10,10385,10390,10380,10380,216
20110601|2011-03-10 08:30,10,10380,10380,10335,10350,1449
20110601|2011-03-10 09:00,10,10355,10355,10320,10330,1008
20110601|2011-03-10 09:30,10,10330,10355,10325,10350,410
20110601|2011-03-10 10:00,10,10350,10355,10330,10345,310
20110601|2011-03-10 10:30,10,10345,10370,10340,10370,320
20110601|2011-03-10 11:00,10,10370,10375,10340,10345,419
20110601|2011-03-10 11:30,10,10350,10370,10350,10370,465
20110601|2011-03-10 12:00,10,10375,10385,10350,10350,426
20110601|2011-03-10 12:30,10,10345,10345,10310,10335,956
20110601|2011-03-10 13:00,10,10335,10350,10325,10325,451
20110601|2011-03-10 13:30,10,10325,10355,10325,10350,182
20110601|2011-03-10 14:00,10,10345,10345,10310,10315,424
20110601|2011-03-10 14:30,10,10315,10335,10305,10305,526
20110601|2011-03-10 15:00,10,10305,10315,10290,10310,190
20110601|2011-03-10 15:30,11,10300,10310,10290,10310,13
20110601|2011-03-10 16:00,11,10305,10320,10300,10300,34
20110601|2011-03-10 17:00,11,10295,10300,10295,10300,6
20110601|2011-03-10 17:30,11,10325,10345,10325,10345,7
20110601|2011-03-10 18:00,11,10310,10315,10295,10305,70
20110601|2011-03-10 18:30,11,10340,10340,10310,10320,39
20110601|2011-03-10 19:00,11,10330,10330,10305,10305,4
20110601|2011-03-10 19:30,11,10305,10315,10300,10305,49
20110601|2011-03-10 20:00,11,10300,10300,10260,10260,108
20110601|2011-03-10 20:30,11,10260,10265,10260,10265,23
20110601|2011-03-10 21:00,11,10270,10290,10270,10290,52
20110601|2011-03-10 21:30,11,10290,10300,10285,10300,22
20110601|2011-03-10 22:00,11,10305,10305,10300,10305,44
20110601|2011-03-10 22:30,11,10305,10305,10295,10300,17
20110601|2011-03-10 23:00,11,10295,10320,10295,10315,115
20110601|2011-03-10 23:30,11,10330,10330,10135,10210,590
20110601|2011-03-11 00:00,11,10210,10230,10015,10125,539
20110601|2011-03-11 00:30,11,10085,10155,10085,10145,148
20110601|2011-03-11 01:00,11,10145,10155,9975,10060,519
20110601|2011-03-11 01:30,11,10050,10095,9990,10080,513
20110601|2011-03-11 02:00,11,10075,10085,10045,10085,1110
20110601|2011-03-11 02:30,11,10085,10150,10070,10145,959
20110601|2011-03-11 03:00,11,10140,10140,10100,10105,666
20110601|2011-03-11 03:30,11,10110,10115,10090,10090,424
20110601|2011-03-11 04:00,11,10085,10085,10035,10050,733
20110601|2011-03-11 04:30,11,10055,10060,10040,10055,105
20110601|2011-03-11 05:00,11,10060,10065,10025,10050,297
20110601|2011-03-11 05:30,11,10045,10060,10045,10055,138
20110601|2011-03-11 06:00,11,10055,10060,10040,10055,41
20110601|2011-03-11 06:30,11,10055,10065,10050,10055,455
20110601|2011-03-11 07:00,11,10055,10060,10045,10050,261
20110601|2011-03-11 07:30,11,10050,10060,10015,10020,963
20110601|2011-03-11 08:00,11,10020,10035,10000,10005,775
20110601|2011-03-11 08:30,11,10010,10045,9990,10010,1471
20110601|2011-03-11 09:00,11,10010,10035,9990,9995,2118
20110601|2011-03-11 09:30,11,9995,10005,9990,10005,700
20110601|2011-03-11 10:00,11,10010,10015,9990,9990,703
20110601|2011-03-11 10:30,11,9990,10010,9990,10000,956
20110601|2011-03-11 11:00,11,10000,10030,10000,10020,586
20110601|2011-03-11 11:30,11,10010,10010,9980,9985,617
20110601|2011-03-11 12:00,11,9980,9980,9930,9950,989
20110601|2011-03-11 12:30,11,9950,9975,9935,9965,535
20110601|2011-03-11 13:00,11,9960,9970,9940,9970,339
20110601|2011-03-11 13:30,11,9970,9985,9970,9980,274
20110601|2011-03-11 14:00,11,9980,9995,9965,9990,1328
20110601|2011-03-11 14:30,11,9995,10015,9975,10005,1005
20110601|2011-03-11 15:00,11,10005,10015,10000,10005,298
20110601|2011-03-13 17:00,14,9750,9790,9715,9715,1256
20110601|2011-03-13 17:30,14,9710,9800,9660,9800,174
20110601|2011-03-13 18:00,14,9795,9830,9785,9790,545
20110601|2011-03-13 18:30,14,9785,9785,9540,9540,982
20110601|2011-03-13 19:00,14,9540,9750,9490,9745,798
20110601|2011-03-13 19:30,14,9705,9775,9670,9750,286
20110601|2011-03-13 20:00,14,9745,9780,9670,9745,449
20110601|2011-03-13 20:30,14,9735,9760,9735,9740,142
20110601|2011-03-13 21:00,14,9745,9755,9500,9570,654
20110601|2011-03-13 21:30,14,9595,9655,9585,9655,299
20110601|2011-03-13 22:00,14,9655,9655,9620,9635,127
20110601|2011-03-13 22:30,14,9630,9640,9555,9565,358
20110601|2011-03-13 23:00,14,9565,9585,9545,9555,117
20110601|2011-03-13 23:30,14,9555,9610,9555,9555,151
20110601|2011-03-14 00:00,14,9565,9570,9535,9565,101
20110601|2011-03-14 00:30,14,9565,9640,9560,9575,121
20110601|2011-03-14 01:00,14,9575,9590,9410,9470,495
20110601|2011-03-14 01:30,14,9460,9510,9460,9495,168
20110601|2011-03-14 02:00,14,9490,9505,9455,9465,1160
20110601|2011-03-14 02:30,14,9465,9530,9445,9515,2329
20110601|2011-03-14 03:00,14,9510,9575,9500,9515,1825
20110601|2011-03-14 03:30,14,9515,9535,9510,9525,1248
20110601|2011-03-14 04:00,14,9525,9545,9505,9525,1226
20110601|2011-03-14 04:30,14,9530,9530,9495,9500,633
20110601|2011-03-14 05:00,14,9500,9525,9490,9510,1605
20110601|2011-03-14 05:30,14,9510,9510,9480,9495,898
20110601|2011-03-14 06:00,14,9495,9495,9370,9390,1853
20110601|2011-03-14 06:30,14,9390,9395,9225,9240,2542
20110601|2011-03-14 07:00,14,9240,9280,9195,9205,2527
20110601|2011-03-14 07:30,14,9210,9240,9205,9215,3315
20110601|2011-03-14 08:00,14,9210,9225,9185,9200,2075
20110601|2011-03-14 08:30,14,9200,9410,9195,9365,5408
20110601|2011-03-14 09:00,14,9365,9365,9275,9330,2933
20110601|2011-03-14 09:30,14,9330,9330,9255,9280,1473
20110601|2011-03-14 10:00,14,9275,9275,9190,9220,1850
20110601|2011-03-14 10:30,14,9215,9215,9145,9170,1436
20110601|2011-03-14 11:00,14,9180,9230,9145,9165,1568
20110601|2011-03-14 11:30,14,9165,9265,9165,9265,558
20110601|2011-03-14 12:00,14,9260,9320,9250,9275,765
20110601|2011-03-14 12:30,14,9280,9290,9260,9260,312
20110601|2011-03-14 13:00,14,9265,9360,9265,9350,990
20110601|2011-03-14 13:30,14,9350,9360,9270,9290,1274
20110601|2011-03-14 14:00,14,9290,9360,9290,9345,1268
20110601|2011-03-14 14:30,14,9340,9400,9340,9355,1443
20110601|2011-03-14 15:00,14,9355,9400,9355,9400,540
20110601|2011-03-14 15:30,15,9375,9400,9375,9390,8
20110601|2011-03-14 16:00,15,9390,9405,9390,9390,11
20110601|2011-03-14 17:00,15,9390,9395,9390,9390,72
20110601|2011-03-14 17:30,15,9390,9390,9380,9380,3
20110601|2011-03-14 18:00,15,9375,9375,9235,9250,257
20110601|2011-03-14 18:30,15,9250,9265,9140,9175,523
20110601|2011-03-14 19:00,15,9190,9235,9055,9090,1322
20110601|2011-03-14 19:30,15,9075,9090,8900,8995,929
20110601|2011-03-14 20:00,15,8975,9005,8880,8925,285
20110601|2011-03-14 20:30,15,8915,9000,8915,8955,364
20110601|2011-03-14 21:00,15,8945,8950,8405,8430,2223
20110601|2011-03-14 21:30,15,8455,8455,8390,8390,355
20110601|2011-03-14 22:00,15,8390,8390,8390,8390,30
20110601|2011-03-14 22:30,15,8390,8390,8390,8390,1
20110601|2011-03-14 23:00,15,8390,8390,8390,8390,17
20110601|2011-03-14 23:30,15,8390,8390,8390,8390,13
20110601|2011-03-15 00:00,15,8390,8710,8390,8655,1504
20110601|2011-03-15 00:30,15,8660,8700,8425,8575,795
20110601|2011-03-15 01:00,15,8580,8715,8570,8640,399
20110601|2011-03-15 01:30,15,8640,8680,8615,8635,125
20110601|2011-03-15 02:00,15,8630,8780,8615,8780,723
20110601|2011-03-15 02:30,15,8775,8845,8695,8730,2254
20110601|2011-03-15 03:00,15,8725,8780,8720,8755,1850
20110601|2011-03-15 03:30,15,8760,8770,8690,8740,2631
20110601|2011-03-15 04:00,15,8740,8755,8535,8580,1411
20110601|2011-03-15 04:30,15,8585,8600,8550,8560,1122
20110601|2011-03-15 05:00,15,8555,8560,8390,8405,2056
20110601|2011-03-15 05:30,15,8405,8465,8400,8430,1942
20110601|2011-03-15 06:00,15,8435,8570,8425,8460,877
20110601|2011-03-15 06:30,15,8460,8515,8435,8485,532
20110601|2011-03-15 07:00,15,8480,8530,8415,8430,489
20110601|2011-03-15 07:30,15,8430,8430,8390,8390,531
20110601|2011-03-15 08:00,15,8390,8470,8390,8430,1338
20110601|2011-03-15 08:30,15,8435,8610,8390,8505,3623
20110601|2011-03-15 09:00,15,8505,8690,8505,8690,2837
20110601|2011-03-15 09:30,15,8690,8830,8645,8825,3170
20110601|2011-03-15 10:00,15,8825,8830,8740,8805,1475
20110601|2011-03-15 10:30,15,8805,8825,8755,8815,957
20110601|2011-03-15 11:00,15,8815,8975,8815,8915,5299
20110601|2011-03-15 11:30,15,8915,8925,8745,8840,3285
20110601|2011-03-15 12:00,15,8845,8865,8780,8850,1123
20110601|2011-03-15 12:30,15,8850,8865,8790,8825,973
20110601|2011-03-15 13:00,15,8825,8925,8820,8920,1954
20110601|2011-03-15 13:30,15,8925,8955,8905,8945,1051
20110601|2011-03-15 14:00,15,8945,9035,8945,9020,2221
20110601|2011-03-15 14:30,15,9015,9095,8985,8995,2933
20110601|2011-03-15 15:00,15,8990,8995,8925,8985,742
20110601|2011-03-15 15:30,16,8985,8985,8870,8935,78
20110601|2011-03-15 16:00,16,8935,9015,8935,8995,32
20110601|2011-03-15 17:00,16,8955,8965,8750,8750,334
20110601|2011-03-15 17:30,16,8750,8890,8750,8835,87
20110601|2011-03-15 18:00,16,8835,8920,8835,8895,175
20110601|2011-03-15 18:30,16,8895,9125,8875,9050,554
20110601|2011-03-15 19:00,16,9050,9090,8870,9050,1258
20110601|2011-03-15 19:30,16,9060,9075,9000,9065,218
20110601|2011-03-15 20:00,16,9065,9070,8915,8980,275
20110601|2011-03-15 20:30,16,8965,8970,8870,8920,242
20110601|2011-03-15 21:00,16,8905,8905,8735,8845,287
20110601|2011-03-15 21:30,16,8845,8945,8830,8855,137
20110601|2011-03-15 22:00,16,8855,8860,8750,8830,362
20110601|2011-03-15 22:30,16,8830,8945,8805,8810,367
20110601|2011-03-15 23:00,16,8820,8905,8805,8810,61
20110601|2011-03-15 23:30,16,8830,8850,8785,8800,80
20110601|2011-03-16 00:00,16,8790,8955,8760,8955,137
20110601|2011-03-16 00:30,16,8945,9050,8945,9020,225
20110601|2011-03-16 01:00,16,9025,9025,8915,8990,154
20110601|2011-03-16 01:30,16,8985,8990,8950,8950,28
20110601|2011-03-16 02:00,16,8985,9070,8950,8960,362
20110601|2011-03-16 02:30,16,8975,9005,8930,8940,1440
20110601|2011-03-16 03:00,16,8935,8945,8835,8855,1162
20110601|2011-03-16 03:30,16,8860,8925,8860,8885,635
20110601|2011-03-16 04:00,16,8885,8900,8845,8870,812
20110601|2011-03-16 04:30,16,8870,8870,8790,8805,538
20110601|2011-03-16 05:00,16,8800,8825,8770,8815,371
20110601|2011-03-16 05:30,16,8800,8800,8745,8770,815
20110601|2011-03-16 06:00,16,8775,8815,8730,8815,1378
20110601|2011-03-16 06:30,16,8815,8815,8770,8780,476
20110601|2011-03-16 07:00,16,8785,8840,8775,8830,1169
20110601|2011-03-16 07:30,16,8830,8840,8805,8825,770
20110601|2011-03-16 08:00,16,8825,8835,8810,8825,623
20110601|2011-03-16 08:30,16,8825,8845,8765,8805,1990
20110601|2011-03-16 09:00,16,8800,8815,8790,8810,686
20110601|2011-03-16 09:30,16,8815,8830,8750,8750,1075
20110601|2011-03-16 10:00,16,8745,8760,8435,8690,6207
20110601|2011-03-16 10:30,16,8695,8695,8515,8540,2484
20110601|2011-03-16 11:00,16,8535,8595,8445,8590,3480
20110601|2011-03-16 11:30,16,8585,8625,8530,8560,1859
20110601|2011-03-16 12:00,16,8555,8600,8550,8560,2087
20110601|2011-03-16 12:30,16,8565,8570,8500,8505,1851
20110601|2011-03-16 13:00,16,8505,8505,8330,8420,3158
20110601|2011-03-16 13:30,16,8420,8650,8420,8630,2147
20110601|2011-03-16 14:00,16,8630,8640,8545,8550,1598
20110601|2011-03-16 14:30,16,8545,8580,8500,8510,2557
20110601|2011-03-16 15:00,16,8520,8545,8510,8530,533
20110601|2011-03-16 15:30,17,8555,8570,8535,8545,23
20110601|2011-03-16 16:00,17,8510,8510,8210,8335,117
20110601|2011-03-16 17:00,17,8305,8375,8200,8340,378
20110601|2011-03-16 17:30,17,8350,8380,8335,8365,93
20110601|2011-03-16 18:00,17,8355,8465,8355,8410,421
20110601|2011-03-16 18:30,17,8405,8590,8380,8505,523
20110601|2011-03-16 19:00,17,8485,8690,8380,8630,2496
20110601|2011-03-16 19:30,17,8625,8790,8590,8790,823
20110601|2011-03-16 20:00,17,8775,8820,8730,8785,1653
20110601|2011-03-16 20:30,17,8770,8860,8745,8835,750
20110601|2011-03-16 21:00,17,8835,8840,8720,8735,439
20110601|2011-03-16 21:30,17,8740,8805,8735,8740,66
20110601|2011-03-16 22:00,17,8740,8850,8675,8850,218
20110601|2011-03-16 22:30,17,8845,8900,8810,8900,481
20110601|2011-03-16 23:00,17,8895,8895,8780,8820,630
20110601|2011-03-16 23:30,17,8835,8890,8795,8890,323
20110601|2011-03-17 00:00,17,8890,9025,8880,8995,1317
20110601|2011-03-17 00:30,17,9000,9000,8905,8930,592
20110601|2011-03-17 01:00,17,8930,8965,8910,8930,55
20110601|2011-03-17 01:30,17,8920,8920,8725,8820,251
20110601|2011-03-17 02:00,17,8825,8935,8825,8885,387
20110601|2011-03-17 02:30,17,8890,8890,8770,8850,464
20110601|2011-03-17 03:00,17,8840,8855,8795,8845,956
20110601|2011-03-17 03:30,17,8850,8860,8825,8840,802
20110601|2011-03-17 04:00,17,8840,8850,8795,8795,130
20110601|2011-03-17 04:30,17,8800,8810,8725,8750,1072
20110601|2011-03-17 05:00,17,8755,8775,8745,8745,299
20110601|2011-03-17 05:30,17,8740,8815,8605,8725,1600
20110601|2011-03-17 06:00,17,8730,8750,8660,8680,540
20110601|2011-03-17 06:30,17,8680,8770,8665,8745,656
20110601|2011-03-17 07:00,17,8745,8840,8710,8840,739
20110601|2011-03-17 07:30,17,8845,8890,8760,8870,1014
20110601|2011-03-17 08:00,17,8875,8890,8840,8845,931
20110601|2011-03-17 08:30,17,8850,8880,8780,8795,2311
20110601|2011-03-17 09:00,17,8805,8880,8775,8880,1467
20110601|2011-03-17 09:30,17,8880,8920,8835,8895,1106
20110601|2011-03-17 10:00,17,8895,8985,8895,8940,1743
20110601|2011-03-17 10:30,17,8945,8960,8880,8880,1247
20110601|2011-03-17 11:00,17,8875,8935,8815,8920,1680
20110601|2011-03-17 11:30,17,8925,8940,8845,8850,1134
20110601|2011-03-17 12:00,17,8850,8930,8835,8920,947
20110601|2011-03-17 12:30,17,8920,8920,8815,8820,704
20110601|2011-03-17 13:00,17,8825,8845,8780,8810,901
20110601|2011-03-17 13:30,17,8805,8825,8805,8810,281
20110601|2011-03-17 14:00,17,8810,8860,8800,8805,841
20110601|2011-03-17 14:30,17,8815,8895,8815,8865,520
20110601|2011-03-17 15:00,17,8865,8895,8850,8895,290
20110601|2011-03-17 15:30,18,8880,8950,8860,8895,38
20110601|2011-03-17 16:00,18,8910,8950,8910,8920,28
20110601|2011-03-17 17:00,18,8915,8960,8915,8925,43
20110601|2011-03-17 17:30,18,8950,8950,8855,8905,52
20110601|2011-03-17 18:00,18,8910,8910,8835,8870,44
20110601|2011-03-17 18:30,18,8860,9050,8850,9045,318
20110601|2011-03-17 19:00,18,9045,9200,9025,9180,1065
20110601|2011-03-17 19:30,18,9185,9190,9115,9140,244
20110601|2011-03-17 20:00,18,9140,9145,9095,9100,76
20110601|2011-03-17 20:30,18,9110,9110,9055,9060,293
20110601|2011-03-17 21:00,18,9070,9135,9070,9130,85
20110601|2011-03-17 21:30,18,9145,9160,9135,9140,35
20110601|2011-03-17 22:00,18,9150,9160,9135,9160,27
20110601|2011-03-17 22:30,18,9155,9195,9155,9175,118
20110601|2011-03-17 23:00,18,9195,9220,9145,9160,230
20110601|2011-03-17 23:30,18,9165,9170,9140,9165,229
20110601|2011-03-18 00:00,18,9150,9175,9095,9095,275
20110601|2011-03-18 00:30,18,9085,9130,9080,9130,189
20110601|2011-03-18 01:00,18,9130,9155,9125,9150,38
20110601|2011-03-18 01:30,18,9130,9140,9115,9140,20
20110601|2011-03-18 02:00,18,9130,9145,9120,9130,75
20110601|2011-03-18 02:30,18,9130,9150,9100,9110,223
20110601|2011-03-18 03:00,18,9115,9140,9090,9110,856
20110601|2011-03-18 03:30,18,9120,9125,9035,9040,652
20110601|2011-03-18 04:00,18,9040,9080,9025,9055,1106
20110601|2011-03-18 04:30,18,9055,9090,9055,9085,726
20110601|2011-03-18 05:00,18,9080,9095,9045,9065,187
20110601|2011-03-18 05:30,18,9070,9110,9065,9090,414
20110601|2011-03-18 06:00,18,9110,9120,9090,9100,78
20110601|2011-03-18 06:30,18,9105,9145,9100,9125,389
20110601|2011-03-18 07:00,18,9130,9135,9115,9120,339
20110601|2011-03-18 07:30,18,9125,9150,9115,9140,479
20110601|2011-03-18 08:00,18,9130,9155,9130,9145,196
20110601|2011-03-18 08:30,18,9140,9200,9135,9200,1419
20110601|2011-03-18 09:00,18,9195,9205,9180,9195,1405
20110601|2011-03-18 09:30,18,9200,9260,9180,9235,854
20110601|2011-03-18 10:00,18,9240,9275,9185,9200,1028
20110601|2011-03-18 10:30,18,9195,9215,9170,9195,1146
20110601|2011-03-18 11:00,18,9200,9210,9185,9210,494
20110601|2011-03-18 11:30,18,9210,9230,9150,9160,710
20110601|2011-03-18 12:00,18,9160,9205,9160,9190,158
20110601|2011-03-18 12:30,18,9195,9205,9175,9190,423
20110601|2011-03-18 13:00,18,9190,9200,9140,9160,729
20110601|2011-03-18 13:30,18,9160,9200,9160,9190,532
20110601|2011-03-18 14:00,18,9190,9225,9180,9220,427
20110601|2011-03-18 14:30,18,9220,9325,9220,9280,1691
20110601|2011-03-18 15:00,18,9280,9300,9240,9240,322
20110601|2011-03-20 17:00,21,9320,9395,9270,9320,426
20110601|2011-03-20 17:30,21,9340,9385,9340,9380,40
20110601|2011-03-20 18:00,21,9380,9390,9375,9385,92
20110601|2011-03-20 18:30,21,9370,9385,9370,9385,14
20110601|2011-03-20 19:00,21,9395,9400,9340,9340,151
20110601|2011-03-20 19:30,21,9340,9360,9330,9360,41
20110601|2011-03-20 20:00,21,9350,9350,9335,9340,9
20110601|2011-03-20 20:30,21,9365,9365,9350,9360,8
20110601|2011-03-20 21:00,21,9365,9380,9360,9380,31
20110601|2011-03-20 21:30,21,9390,9400,9390,9395,14
20110601|2011-03-20 22:00,21,9395,9400,9390,9395,5
20110601|2011-03-20 22:30,21,9395,9400,9390,9395,23
20110601|2011-03-20 23:00,21,9390,9390,9390,9390,1
20110601|2011-03-20 23:30,21,9395,9395,9390,9395,3
20110601|2011-03-21 00:00,21,9400,9400,9395,9395,8
20110601|2011-03-21 00:30,21,9400,9400,9400,9400,2
20110601|2011-03-21 01:00,21,9400,9400,9395,9395,8
20110601|2011-03-21 01:30,21,9390,9395,9390,9390,4
20110601|2011-03-21 02:00,21,9395,9420,9395,9410,242
20110601|2011-03-21 02:30,21,9405,9470,9405,9470,1634
20110601|2011-03-21 03:00,21,9475,9520,9425,9510,2807
20110601|2011-03-21 03:30,21,9515,9555,9480,9485,2569
20110601|2011-03-21 04:00,21,9485,9495,9430,9475,748
20110601|2011-03-21 04:30,21,9475,9480,9435,9460,1230
20110601|2011-03-21 05:00,21,9460,9530,9460,9515,525
20110601|2011-03-21 05:30,21,9510,9530,9495,9500,243
20110601|2011-03-21 06:00,21,9500,9500,9440,9485,395
20110601|2011-03-21 06:30,21,9485,9505,9470,9470,1337
20110601|2011-03-21 07:00,21,9475,9485,9460,9470,305
20110601|2011-03-21 07:30,21,9470,9470,9420,9435,380
20110601|2011-03-21 08:00,21,9435,9450,9420,9450,408
20110601|2011-03-21 08:30,21,9450,9480,9445,9470,1044
20110601|2011-03-21 09:00,21,9465,9495,9450,9475,2170
20110601|2011-03-21 09:30,21,9475,9525,9475,9500,1140
20110601|2011-03-21 10:00,21,9505,9535,9505,9520,721
20110601|2011-03-21 10:30,21,9520,9520,9500,9510,425
20110601|2011-03-21 11:00,21,9510,9530,9480,9485,780
20110601|2011-03-21 11:30,21,9485,9505,9465,9505,358
20110601|2011-03-21 12:00,21,9500,9525,9500,9520,247
20110601|2011-03-21 12:30,21,9520,9530,9515,9520,205
20110601|2011-03-21 13:00,21,9520,9560,9515,9545,220
20110601|2011-03-21 13:30,21,9545,9580,9545,9575,366
20110601|2011-03-21 14:00,21,9575,9580,9540,9540,240
20110601|2011-03-21 14:30,21,9540,9585,9540,9580,929
20110601|2011-03-21 15:00,21,9580,9580,9530,9535,267
20110601|2011-03-21 15:30,22,9515,9530,9515,9515,5
20110601|2011-03-21 17:00,22,9550,9575,9550,9570,14
20110601|2011-03-21 17:30,22,9570,9630,9555,9605,108
20110601|2011-03-21 18:00,22,9580,9580,9545,9545,49
20110601|2011-03-21 18:30,22,9550,9550,9500,9515,71
20110601|2011-03-21 19:00,22,9505,9510,9430,9435,847
20110601|2011-03-21 19:30,22,9425,9470,9420,9450,220
20110601|2011-03-21 20:00,22,9445,9450,9425,9440,20
20110601|2011-03-21 20:30,22,9435,9450,9435,9440,82
20110601|2011-03-21 21:00,22,9430,9430,9420,9420,32
20110601|2011-03-21 21:30,22,9435,9445,9430,9445,79
20110601|2011-03-21 22:00,22,9455,9465,9455,9465,5
20110601|2011-03-21 22:30,22,9465,9480,9440,9480,45
20110601|2011-03-21 23:00,22,9480,9515,9475,9510,43
20110601|2011-03-21 23:30,22,9510,9530,9490,9530,41
20110601|2011-03-22 00:00,22,9510,9515,9490,9500,16
20110601|2011-03-22 00:30,22,9515,9570,9515,9550,105
20110601|2011-03-22 01:00,22,9555,9575,9555,9565,57
20110601|2011-03-22 01:30,22,9570,9575,9560,9575,69
20110601|2011-03-22 02:00,22,9570,9575,9555,9555,76
20110601|2011-03-22 02:30,22,9550,9560,9520,9525,204
20110601|2011-03-22 03:00,22,9530,9535,9515,9530,633
20110601|2011-03-22 03:30,22,9535,9555,9535,9545,379
20110601|2011-03-22 04:00,22,9540,9560,9520,9525,287
20110601|2011-03-22 04:30,22,9530,9540,9530,9535,114
20110601|2011-03-22 05:00,22,9535,9535,9525,9530,240
20110601|2011-03-22 05:30,22,9525,9530,9515,9520,85
20110601|2011-03-22 06:00,22,9515,9525,9500,9525,282
20110601|2011-03-22 06:30,22,9525,9530,9510,9510,322
20110601|2011-03-22 07:00,22,9515,9520,9515,9520,99
20110601|2011-03-22 07:30,22,9520,9520,9505,9510,328
20110601|2011-03-22 08:00,22,9520,9525,9510,9520,158
20110601|2011-03-22 08:30,22,9520,9545,9505,9510,1038
20110601|2011-03-22 09:00,22,9510,9520,9495,9515,784
20110601|2011-03-22 09:30,22,9515,9515,9480,9480,507
20110601|2011-03-22 10:00,22,9480,9485,9465,9485,644
20110601|2011-03-22 10:30,22,9490,9530,9485,9515,184
20110601|2011-03-22 11:00,22,9525,9560,9510,9555,641
20110601|2011-03-22 11:30,22,9555,9555,9515,9520,124
20110601|2011-03-22 12:00,22,9510,9520,9480,9480,536
20110601|2011-03-22 12:30,22,9480,9520,9475,9520,178
20110601|2011-03-22 13:00,22,9515,9520,9475,9495,290
20110601|2011-03-22 13:30,22,9495,9505,9485,9495,177
20110601|2011-03-22 14:00,22,9495,9540,9490,9535,380
20110601|2011-03-22 14:30,22,9540,9570,9525,9565,973
20110601|2011-03-22 15:00,22,9565,9600,9560,9570,602
20110601|2011-03-22 15:30,23,9570,9570,9540,9550,18
20110601|2011-03-22 16:00,23,9560,9560,9540,9560,5
20110601|2011-03-22 17:00,23,9560,9560,9530,9530,15
20110601|2011-03-22 18:00,23,9540,9545,9525,9540,12
20110601|2011-03-22 18:30,23,9550,9560,9500,9505,32
20110601|2011-03-22 19:00,23,9515,9520,9385,9385,611
20110601|2011-03-22 19:30,23,9390,9415,9350,9415,441
20110601|2011-03-22 20:00,23,9420,9435,9390,9415,80
20110601|2011-03-22 20:30,23,9425,9430,9395,9395,33
20110601|2011-03-22 21:00,23,9400,9405,9390,9400,54
20110601|2011-03-22 21:30,23,9400,9410,9380,9410,25
20110601|2011-03-22 22:00,23,9410,9430,9410,9430,17
20110601|2011-03-22 22:30,23,9420,9460,9420,9460,50
20110601|2011-03-22 23:00,23,9460,9500,9460,9500,55
20110601|2011-03-22 23:30,23,9480,9490,9445,9475,51
20110601|2011-03-23 00:00,23,9470,9470,9400,9400,56
20110601|2011-03-23 00:30,23,9405,9405,9335,9395,163
20110601|2011-03-23 01:00,23,9390,9410,9385,9390,89
20110601|2011-03-23 01:30,23,9395,9420,9395,9410,35
20110601|2011-03-23 02:00,23,9410,9435,9380,9380,75
20110601|2011-03-23 02:30,23,9380,9380,9335,9350,203
20110601|2011-03-23 03:00,23,9350,9380,9345,9380,99
20110601|2011-03-23 03:30,23,9370,9370,9355,9355,165
20110601|2011-03-23 04:00,23,9365,9375,9360,9375,202
20110601|2011-03-23 04:30,23,9370,9425,9370,9405,516
20110601|2011-03-23 05:00,23,9410,9420,9405,9405,262
20110601|2011-03-23 05:30,23,9405,9415,9405,9415,73
20110601|2011-03-23 06:00,23,9415,9420,9400,9400,125
20110601|2011-03-23 06:30,23,9400,9400,9385,9395,265
20110601|2011-03-23 07:00,23,9390,9395,9385,9390,35
20110601|2011-03-23 07:30,23,9395,9410,9370,9375,414
20110601|2011-03-23 08:00,23,9375,9385,9365,9375,257
20110601|2011-03-23 08:30,23,9375,9380,9350,9365,948
20110601|2011-03-23 09:00,23,9360,9365,9345,9350,720
20110601|2011-03-23 09:30,23,9355,9380,9345,9355,377
20110601|2011-03-23 10:00,23,9360,9395,9360,9385,324
20110601|2011-03-23 10:30,23,9395,9415,9375,9385,1066
20110601|2011-03-23 11:00,23,9385,9445,9385,9435,421
20110601|2011-03-23 11:30,23,9435,9460,9425,9435,575
20110601|2011-03-23 12:00,23,9430,9440,9415,9440,269
20110601|2011-03-23 12:30,23,9440,9440,9425,9440,126
20110601|2011-03-23 13:00,23,9435,9435,9430,9430,55
20110601|2011-03-23 13:30,23,9435,9515,9435,9495,299
20110601|2011-03-23 14:00,23,9495,9495,9475,9480,201
20110601|2011-03-23 14:30,23,9475,9475,9420,9435,764
20110601|2011-03-23 15:00,23,9435,9445,9420,9445,212
20110601|2011-03-23 15:30,24,9430,9455,9430,9455,2
20110601|2011-03-23 16:00,24,9420,9420,9400,9400,5
20110601|2011-03-23 17:00,24,9455,9455,9445,9445,57
20110601|2011-03-23 17:30,24,9445,9455,9445,9455,10
20110601|2011-03-23 18:30,24,9445,9460,9400,9410,90
20110601|2011-03-23 19:00,24,9415,9450,9395,9425,68
20110601|2011-03-23 19:30,24,9425,9430,9390,9395,137
20110601|2011-03-23 20:00,24,9390,9420,9385,9390,46
20110601|2011-03-23 20:30,24,9400,9400,9370,9375,47
20110601|2011-03-23 21:00,24,9375,9385,9375,9380,39
20110601|2011-03-23 21:30,24,9405,9405,9400,9400,13
20110601|2011-03-23 22:00,24,9395,9400,9395,9395,13
20110601|2011-03-23 22:30,24,9410,9415,9370,9370,25
20110601|2011-03-23 23:00,24,9385,9410,9385,9405,24
20110601|2011-03-23 23:30,24,9410,9410,9400,9400,9
20110601|2011-03-24 00:00,24,9400,9400,9370,9370,30
20110601|2011-03-24 00:30,24,9395,9395,9395,9395,10
20110601|2011-03-24 01:00,24,9380,9390,9375,9375,53
20110601|2011-03-24 01:30,24,9380,9385,9380,9380,16
20110601|2011-03-24 02:00,24,9375,9380,9335,9355,118
20110601|2011-03-24 02:30,24,9350,9360,9330,9355,115
20110601|2011-03-24 03:00,24,9355,9370,9345,9360,195
20110601|2011-03-24 03:30,24,9350,9390,9350,9380,141
20110601|2011-03-24 04:00,24,9385,9405,9385,9405,122
20110601|2011-03-24 04:30,24,9400,9420,9395,9410,137
20110601|2011-03-24 05:00,24,9410,9415,9400,9415,46
20110601|2011-03-24 05:30,24,9410,9430,9410,9425,84
20110601|2011-03-24 06:00,24,9425,9425,9420,9420,197
20110601|2011-03-24 06:30,24,9420,9445,9420,9440,283
20110601|2011-03-24 07:00,24,9440,9450,9430,9435,264
20110601|2011-03-24 07:30,24,9430,9435,9415,9420,355
20110601|2011-03-24 08:00,24,9425,9440,9425,9435,128
20110601|2011-03-24 08:30,24,9440,9445,9430,9440,890
20110601|2011-03-24 09:00,24,9435,9470,9435,9470,1148
20110601|2011-03-24 09:30,24,9475,9500,9470,9500,371
20110601|2011-03-24 10:00,24,9495,9500,9480,9495,523
20110601|2011-03-24 10:30,24,9495,9510,9495,9505,638
20110601|2011-03-24 11:00,24,9510,9540,9505,9535,642
20110601|2011-03-24 11:30,24,9535,9540,9500,9510,440
20110601|2011-03-24 12:00,24,9505,9535,9500,9535,302
20110601|2011-03-24 12:30,24,9535,9540,9520,9525,115
20110601|2011-03-24 13:00,24,9520,9530,9520,9525,62
20110601|2011-03-24 13:30,24,9525,9555,9525,9545,144
20110601|2011-03-24 14:00,24,9545,9575,9540,9575,312
20110601|2011-03-24 14:30,24,9575,9580,9545,9545,475
20110601|2011-03-24 15:00,24,9545,9560,9545,9555,184
20110601|2011-03-24 16:00,25,9555,9565,9555,9565,5
20110601|2011-03-24 17:00,25,9565,9570,9565,9570,11
20110601|2011-03-24 17:30,25,9555,9555,9550,9555,3
20110601|2011-03-24 18:00,25,9555,9560,9545,9545,15
20110601|2011-03-24 18:30,25,9545,9545,9510,9525,75
20110601|2011-03-24 19:00,25,9520,9520,9470,9470,476
20110601|2011-03-24 19:30,25,9480,9505,9465,9495,86
20110601|2011-03-24 20:30,25,9480,9480,9460,9480,88
20110601|2011-03-24 21:00,25,9480,9480,9480,9480,10
20110601|2011-03-24 21:30,25,9485,9485,9485,9485,1
20110601|2011-03-24 22:00,25,9490,9490,9490,9490,1
20110601|2011-03-24 22:30,25,9490,9495,9445,9465,111
20110601|2011-03-24 23:00,25,9465,9470,9430,9430,89
20110601|2011-03-24 23:30,25,9430,9460,9420,9455,56
20110601|2011-03-25 00:00,25,9460,9460,9425,9425,26
20110601|2011-03-25 00:30,25,9425,9485,9415,9485,83
20110601|2011-03-25 01:00,25,9465,9495,9465,9495,62
20110601|2011-03-25 01:30,25,9480,9480,9475,9480,4
20110601|2011-03-25 02:00,25,9490,9495,9480,9490,31
20110601|2011-03-25 02:30,25,9485,9520,9485,9500,403
20110601|2011-03-25 03:00,25,9495,9500,9465,9475,1778
20110601|2011-03-25 03:30,25,9475,9495,9475,9495,202
20110601|2011-03-25 04:00,25,9495,9510,9495,9500,206
20110601|2011-03-25 04:30,25,9505,9505,9495,9505,100
20110601|2011-03-25 05:00,25,9525,9540,9525,9530,198
20110601|2011-03-25 05:30,25,9530,9530,9515,9520,68
20110601|2011-03-25 06:00,25,9515,9520,9480,9485,1362
20110601|2011-03-25 06:30,25,9485,9485,9475,9475,441
20110601|2011-03-25 07:00,25,9475,9475,9455,9455,831
20110601|2011-03-25 07:30,25,9460,9465,9425,9430,2112
20110601|2011-03-25 08:00,25,9435,9455,9435,9445,173
20110601|2011-03-25 08:30,25,9445,9465,9445,9450,605
20110601|2011-03-25 09:00,25,9455,9465,9440,9460,1265
20110601|2011-03-25 09:30,25,9450,9470,9445,9470,215
20110601|2011-03-25 10:00,25,9470,9500,9465,9480,534
20110601|2011-03-25 10:30,25,9480,9495,9480,9490,142
20110601|2011-03-25 11:00,25,9490,9505,9475,9475,386
20110601|2011-03-25 11:30,25,9475,9500,9475,9485,373
20110601|2011-03-25 12:00,25,9480,9495,9480,9490,105
20110601|2011-03-25 12:30,25,9485,9495,9450,9450,500
20110601|2011-03-25 13:00,25,9450,9465,9445,9450,362
20110601|2011-03-25 13:30,25,9440,9465,9440,9465,54
20110601|2011-03-25 14:00,25,9455,9455,9450,9450,76
20110601|2011-03-25 14:30,25,9450,9455,9415,9415,537
20110601|2011-03-25 15:00,25,9420,9425,9405,9415,334
20110601|2011-03-27 17:00,28,9385,9425,9375,9425,41
20110601|2011-03-27 17:30,28,9425,9430,9400,9400,42
20110601|2011-03-27 18:00,28,9395,9410,9385,9410,98
20110601|2011-03-27 18:30,28,9420,9495,9420,9495,187
20110601|2011-03-27 19:00,28,9465,9465,9410,9425,104
20110601|2011-03-27 19:30,28,9425,9440,9400,9440,137
20110601|2011-03-27 20:00,28,9435,9460,9435,9460,54
20110601|2011-03-27 20:30,28,9445,9445,9430,9445,21
20110601|2011-03-27 21:00,28,9440,9440,9430,9430,25
20110601|2011-03-27 21:30,28,9425,9425,9425,9425,10
20110601|2011-03-27 22:00,28,9425,9425,9415,9415,11
20110601|2011-03-27 22:30,28,9420,9420,9375,9375,41
20110601|2011-03-27 23:00,28,9375,9375,9355,9375,33
20110601|2011-03-27 23:30,28,9360,9370,9355,9370,107
20110601|2011-03-28 00:00,28,9385,9385,9380,9385,5
20110601|2011-03-28 00:30,28,9370,9405,9360,9405,52
20110601|2011-03-28 01:00,28,9400,9440,9400,9435,182
20110601|2011-03-28 01:30,28,9430,9430,9420,9430,28
20110601|2011-03-28 02:00,28,9440,9440,9420,9430,84
20110601|2011-03-28 02:30,28,9420,9455,9415,9455,171
20110601|2011-03-28 03:00,28,9450,9460,9445,9455,285
20110601|2011-03-28 03:30,28,9455,9460,9450,9450,101
20110601|2011-03-28 04:00,28,9455,9465,9445,9445,90
20110601|2011-03-28 04:30,28,9450,9450,9440,9440,69
20110601|2011-03-28 05:00,28,9440,9455,9440,9450,24
20110601|2011-03-28 05:30,28,9445,9460,9445,9455,550
20110601|2011-03-28 06:00,28,9455,9455,9445,9445,77
20110601|2011-03-28 06:30,28,9450,9455,9445,9445,50
20110601|2011-03-28 07:00,28,9450,9450,9440,9450,85
20110601|2011-03-28 07:30,28,9450,9450,9440,9445,104
20110601|2011-03-28 08:00,28,9440,9450,9440,9445,95
20110601|2011-03-28 08:30,28,9450,9460,9435,9445,863
20110601|2011-03-28 09:00,28,9445,9455,9435,9450,104
20110601|2011-03-28 09:30,28,9450,9455,9420,9425,257
20110601|2011-03-28 10:00,28,9425,9440,9390,9415,1069
20110601|2011-03-28 10:30,28,9420,9430,9395,9410,219
20110601|2011-03-28 11:00,28,9410,9415,9405,9410,116
20110601|2011-03-28 11:30,28,9415,9425,9405,9420,193
20110601|2011-03-28 12:00,28,9425,9425,9420,9420,72
20110601|2011-03-28 12:30,28,9420,9425,9395,9405,142
20110601|2011-03-28 13:00,28,9400,9405,9390,9400,158
20110601|2011-03-28 13:30,28,9400,9410,9390,9390,160
20110601|2011-03-28 14:00,28,9400,9405,9400,9400,42
20110601|2011-03-28 14:30,28,9400,9400,9370,9375,542
20110601|2011-03-28 15:00,28,9375,9385,9365,9375,132
20110601|2011-03-28 16:00,29,9375,9375,9330,9330,25
20110601|2011-03-28 17:00,29,9355,9355,9355,9355,4
20110601|2011-03-28 18:00,29,9350,9350,9350,9350,1
20110601|2011-03-28 18:30,29,9365,9370,9335,9335,66
20110601|2011-03-28 19:00,29,9350,9410,9350,9380,96
20110601|2011-03-28 19:30,29,9375,9380,9345,9350,32
20110601|2011-03-28 20:00,29,9345,9365,9335,9360,53
20110601|2011-03-28 20:30,29,9360,9375,9355,9365,56
20110601|2011-03-28 21:00,29,9360,9370,9355,9370,12
20110601|2011-03-28 21:30,29,9370,9370,9370,9370,9
20110601|2011-03-28 22:00,29,9375,9390,9375,9390,24
20110601|2011-03-28 22:30,29,9375,9420,9370,9410,37
20110601|2011-03-28 23:00,29,9410,9480,9410,9450,153
20110601|2011-03-28 23:30,29,9445,9510,9445,9500,110
20110601|2011-03-29 00:00,29,9495,9525,9490,9490,56
20110601|2011-03-29 00:30,29,9490,9490,9455,9475,42
20110601|2011-03-29 01:00,29,9485,9495,9475,9490,115
20110601|2011-03-29 01:30,29,9495,9500,9490,9490,32
20110601|2011-03-29 02:00,29,9495,9505,9485,9505,138
20110601|2011-03-29 02:30,29,9495,9500,9465,9465,440
20110601|2011-03-29 03:00,29,9465,9470,9455,9465,175
20110601|2011-03-29 03:30,29,9465,9480,9465,9470,88
20110601|2011-03-29 04:00,29,9475,9480,9450,9465,182
20110601|2011-03-29 04:30,29,9465,9470,9460,9465,157
20110601|2011-03-29 05:00,29,9465,9480,9465,9470,183
20110601|2011-03-29 05:30,29,9470,9480,9465,9465,151
20110601|2011-03-29 06:00,29,9465,9475,9465,9470,1186
20110601|2011-03-29 06:30,29,9470,9480,9470,9480,301
20110601|2011-03-29 07:00,29,9480,9505,9480,9505,312
20110601|2011-03-29 07:30,29,9505,9505,9470,9475,422
20110601|2011-03-29 08:00,29,9475,9475,9455,9455,1347
20110601|2011-03-29 08:30,29,9455,9460,9435,9435,682
20110601|2011-03-29 09:00,29,9435,9465,9435,9460,416
20110601|2011-03-29 09:30,29,9460,9475,9450,9475,542
20110601|2011-03-29 10:00,29,9480,9495,9470,9495,366
20110601|2011-03-29 10:30,29,9495,9500,9480,9485,149
20110601|2011-03-29 11:00,29,9485,9495,9485,9490,151
20110601|2011-03-29 11:30,29,9490,9490,9480,9490,94
20110601|2011-03-29 12:00,29,9495,9495,9480,9485,220
20110601|2011-03-29 12:30,29,9485,9490,9485,9485,32
20110601|2011-03-29 13:00,29,9485,9500,9485,9495,155
20110601|2011-03-29 13:30,29,9495,9505,9490,9500,90
20110601|2011-03-29 14:00,29,9500,9520,9500,9510,328
20110601|2011-03-29 14:30,29,9515,9525,9500,9500,644
20110601|2011-03-29 15:00,29,9510,9515,9500,9510,135
20110601|2011-03-29 15:30,30,9520,9545,9520,9540,10
20110601|2011-03-29 17:30,30,9515,9515,9505,9505,5
20110601|2011-03-29 18:00,30,9500,9500,9495,9495,14
20110601|2011-03-29 18:30,30,9500,9520,9495,9515,33
20110601|2011-03-29 19:00,30,9510,9525,9495,9495,59
20110601|2011-03-29 19:30,30,9540,9545,9510,9515,73
20110601|2011-03-29 20:00,30,9515,9515,9505,9505,12
20110601|2011-03-29 20:30,30,9525,9620,9525,9595,418
20110601|2011-03-29 21:00,30,9575,9585,9575,9585,20
20110601|2011-03-29 21:30,30,9585,9605,9585,9605,14
20110601|2011-03-29 22:00,30,9605,9615,9605,9615,39
20110601|2011-03-29 22:30,30,9620,9660,9620,9660,329
20110601|2011-03-29 23:00,30,9655,9695,9650,9660,358
20110601|2011-03-29 23:30,30,9655,9685,9655,9675,350
20110601|2011-03-30 00:00,30,9670,9675,9660,9675,450
20110601|2011-03-30 00:30,30,9675,9720,9675,9720,466
20110601|2011-03-30 01:00,30,9720,9735,9705,9725,879
20110601|2011-03-30 01:30,30,9725,9750,9720,9750,344
20110601|2011-03-30 02:00,30,9745,9760,9730,9760,1974
20110601|2011-03-30 02:30,30,9755,9760,9740,9755,581
20110601|2011-03-30 03:00,30,9755,9760,9735,9740,162
20110601|2011-03-30 03:30,30,9735,9770,9735,9765,207
20110601|2011-03-30 04:00,30,9770,9770,9755,9755,288
20110601|2011-03-30 04:30,30,9750,9760,9750,9755,213
20110601|2011-03-30 05:00,30,9750,9755,9750,9750,157
20110601|2011-03-30 05:30,30,9755,9790,9755,9775,385
20110601|2011-03-30 06:00,30,9780,9790,9780,9780,105
20110601|2011-03-30 06:30,30,9785,9785,9780,9785,109
20110601|2011-03-30 07:00,30,9785,9790,9770,9775,407
20110601|2011-03-30 07:30,30,9770,9785,9770,9780,506
20110601|2011-03-30 08:00,30,9785,9785,9780,9780,588
20110601|2011-03-30 08:30,30,9780,9790,9775,9790,1191
20110601|2011-03-30 09:00,30,9795,9795,9785,9790,1022
20110601|2011-03-30 09:30,30,9790,9800,9765,9795,1455
20110601|2011-03-30 10:00,30,9795,9795,9770,9770,307
20110601|2011-03-30 10:30,30,9770,9780,9755,9775,290
20110601|2011-03-30 11:00,30,9780,9815,9770,9800,194
20110601|2011-03-30 11:30,30,9800,9800,9790,9795,122
20110601|2011-03-30 12:00,30,9800,9810,9800,9810,214
20110601|2011-03-30 12:30,30,9810,9810,9795,9800,74
20110601|2011-03-30 13:00,30,9800,9820,9800,9815,211
20110601|2011-03-30 13:30,30,9820,9830,9815,9825,115
20110601|2011-03-30 14:00,30,9825,9825,9795,9810,335
20110601|2011-03-30 14:30,30,9810,9815,9795,9800,318
20110601|2011-03-30 15:00,30,9805,9805,9790,9800,154
20110601|2011-03-30 15:30,31,9790,9790,9790,9790,4
20110601|2011-03-30 16:00,31,9770,9770,9770,9770,1
20110601|2011-03-30 18:30,31,9795,9825,9790,9790,133
20110601|2011-03-30 19:00,31,9785,9790,9720,9725,226
20110601|2011-03-30 19:30,31,9725,9740,9690,9740,79
20110601|2011-03-30 20:00,31,9745,9750,9715,9750,57
20110601|2011-03-30 20:30,31,9740,9745,9710,9720,130
20110601|2011-03-30 21:00,31,9725,9735,9725,9735,21
20110601|2011-03-30 21:30,31,9730,9730,9720,9720,4
20110601|2011-03-30 22:00,31,9725,9745,9720,9745,9
20110601|2011-03-30 22:30,31,9740,9740,9700,9705,25
20110601|2011-03-30 23:00,31,9700,9715,9700,9710,13
20110601|2011-03-30 23:30,31,9705,9770,9705,9760,52
20110601|2011-03-31 00:00,31,9755,9760,9750,9750,49
20110601|2011-03-31 00:30,31,9745,9775,9745,9775,14
20110601|2011-03-31 01:00,31,9760,9780,9740,9745,160
20110601|2011-03-31 01:30,31,9765,9765,9740,9745,10
20110601|2011-03-31 02:00,31,9760,9760,9725,9730,156
20110601|2011-03-31 02:30,31,9730,9730,9710,9720,247
20110601|2011-03-31 03:00,31,9730,9730,9715,9715,93
20110601|2011-03-31 03:30,31,9725,9740,9725,9735,133
20110601|2011-03-31 04:00,31,9730,9730,9725,9725,34
20110601|2011-03-31 04:30,31,9725,9725,9715,9715,19
20110601|2011-03-31 05:00,31,9710,9710,9695,9700,175
20110601|2011-03-31 05:30,31,9700,9710,9700,9705,67
20110601|2011-03-31 06:00,31,9705,9720,9705,9715,165
20110601|2011-03-31 06:30,31,9710,9710,9705,9710,94
20110601|2011-03-31 07:00,31,9705,9710,9705,9705,40
20110601|2011-03-31 07:30,31,9710,9710,9695,9705,208
20110601|2011-03-31 08:00,31,9710,9710,9690,9695,742
20110601|2011-03-31 08:30,31,9695,9720,9695,9710,908
20110601|2011-03-31 09:00,31,9710,9720,9700,9715,288
20110601|2011-03-31 09:30,31,9715,9730,9710,9725,188
20110601|2011-03-31 10:00,31,9715,9720,9700,9710,280
20110601|2011-03-31 10:30,31,9705,9720,9700,9700,282
20110601|2011-03-31 11:00,31,9705,9720,9700,9715,63
20110601|2011-03-31 11:30,31,9720,9720,9715,9715,47
20110601|2011-03-31 12:00,31,9725,9730,9720,9720,68
20110601|2011-03-31 12:30,31,9715,9730,9715,9725,42
20110601|2011-03-31 13:00,31,9725,9745,9725,9730,184
20110601|2011-03-31 13:30,31,9725,9735,9725,9730,50
20110601|2011-03-31 14:00,31,9735,9740,9725,9725,178
20110601|2011-03-31 14:30,31,9725,9755,9710,9755,773
20110601|2011-03-31 15:00,31,9755,9765,9730,9730,243
20110601|2011-03-31 18:00,1,9750,9760,9750,9755,32
20110601|2011-03-31 18:30,1,9750,9775,9740,9760,8
20110601|2011-03-31 19:00,1,9780,9840,9725,9735,155
20110601|2011-03-31 19:30,1,9730,9750,9730,9745,10
20110601|2011-03-31 20:00,1,9770,9775,9750,9775,22
20110601|2011-03-31 20:30,1,9770,9780,9770,9770,6
20110601|2011-03-31 21:00,1,9765,9765,9765,9765,10
20110601|2011-03-31 21:30,1,9765,9765,9765,9765,3
20110601|2011-03-31 22:00,1,9770,9770,9770,9770,1
20110601|2011-03-31 22:30,1,9780,9845,9780,9830,89
20110601|2011-03-31 23:00,1,9810,9820,9790,9790,10
20110601|2011-03-31 23:30,1,9795,9795,9780,9780,2
20110601|2011-04-01 00:00,1,9775,9790,9760,9760,30
20110601|2011-04-01 00:30,1,9740,9745,9730,9740,9
20110601|2011-04-01 01:00,1,9725,9735,9720,9725,17
20110601|2011-04-01 01:30,1,9725,9740,9725,9735,10
20110601|2011-04-01 02:00,1,9740,9755,9720,9720,220
20110601|2011-04-01 02:30,1,9725,9735,9715,9730,172
20110601|2011-04-01 03:00,1,9735,9740,9730,9735,78
20110601|2011-04-01 03:30,1,9735,9735,9730,9730,5
20110601|2011-04-01 04:00,1,9730,9735,9720,9730,88
20110601|2011-04-01 04:30,1,9735,9745,9735,9745,62
20110601|2011-04-01 05:00,1,9740,9770,9740,9765,248
20110601|2011-04-01 05:30,1,9765,9775,9760,9775,86
20110601|2011-04-01 06:00,1,9775,9785,9775,9775,25
20110601|2011-04-01 06:30,1,9775,9780,9765,9765,320
20110601|2011-04-01 07:00,1,9765,9775,9760,9775,196
20110601|2011-04-01 07:30,1,9785,9810,9785,9790,416
20110601|2011-04-01 08:00,1,9790,9810,9785,9805,387
20110601|2011-04-01 08:30,1,9810,9810,9795,9800,714
20110601|2011-04-01 09:00,1,9800,9845,9800,9835,403
20110601|2011-04-01 09:30,1,9840,9845,9815,9835,271
20110601|2011-04-01 10:00,1,9835,9855,9815,9845,711
20110601|2011-04-01 10:30,1,9845,9860,9840,9840,463
20110601|2011-04-01 11:00,1,9845,9860,9845,9850,136
20110601|2011-04-01 11:30,1,9845,9855,9840,9845,109
20110601|2011-04-01 12:00,1,9845,9845,9830,9830,218
20110601|2011-04-01 12:30,1,9835,9845,9830,9830,137
20110601|2011-04-01 13:00,1,9835,9850,9835,9845,178
20110601|2011-04-01 13:30,1,9845,9845,9815,9825,213
20110601|2011-04-01 14:00,1,9825,9830,9805,9820,289
20110601|2011-04-01 14:30,1,9820,9850,9820,9845,331
20110601|2011-04-01 15:00,1,9850,9850,9825,9835,97
20110601|2011-04-03 17:00,4,9850,9850,9770,9810,18
20110601|2011-04-03 17:30,4,9810,9810,9810,9810,1
20110601|2011-04-03 18:00,4,9815,9815,9815,9815,5
20110601|2011-04-03 18:30,4,9815,9825,9800,9800,23
20110601|2011-04-03 19:00,4,9800,9825,9800,9825,7
20110601|2011-04-03 19:30,4,9815,9815,9800,9815,19
20110601|2011-04-03 20:00,4,9810,9820,9810,9820,2
20110601|2011-04-03 20:30,4,9815,9815,9800,9800,9
20110601|2011-04-03 21:00,4,9810,9810,9810,9810,1
20110601|2011-04-03 22:00,4,9790,9805,9785,9805,17
20110601|2011-04-03 22:30,4,9805,9805,9775,9775,23
20110601|2011-04-03 23:00,4,9780,9785,9770,9775,236
20110601|2011-04-03 23:30,4,9770,9770,9770,9770,199
20110601|2011-04-04 00:00,4,9770,9775,9755,9765,1045
20110601|2011-04-04 00:30,4,9770,9770,9750,9750,32
20110601|2011-04-04 01:00,4,9750,9750,9740,9750,571
20110601|2011-04-04 01:30,4,9760,9760,9755,9760,12
20110601|2011-04-04 02:00,4,9750,9760,9740,9760,92
20110601|2011-04-04 02:30,4,9755,9775,9755,9770,62
20110601|2011-04-04 03:00,4,9770,9775,9765,9770,36
20110601|2011-04-04 03:30,4,9775,9775,9755,9755,104
20110601|2011-04-04 04:00,4,9760,9760,9750,9750,49
20110601|2011-04-04 04:30,4,9755,9755,9755,9755,8
20110601|2011-04-04 05:00,4,9755,9760,9750,9760,138
20110601|2011-04-04 05:30,4,9760,9760,9755,9755,19
20110601|2011-04-04 06:00,4,9755,9760,9755,9755,20
20110601|2011-04-04 06:30,4,9750,9765,9750,9760,413
20110601|2011-04-04 07:00,4,9765,9765,9760,9765,267
20110601|2011-04-04 07:30,4,9765,9765,9750,9750,208
20110601|2011-04-04 08:00,4,9755,9755,9745,9750,96
20110601|2011-04-04 08:30,4,9755,9770,9745,9745,481
20110601|2011-04-04 09:00,4,9745,9755,9740,9750,291
20110601|2011-04-04 09:30,4,9745,9755,9725,9745,409
20110601|2011-04-04 10:00,4,9740,9760,9730,9760,442
20110601|2011-04-04 10:30,4,9760,9765,9755,9755,231
20110601|2011-04-04 11:00,4,9760,9765,9755,9755,82
20110601|2011-04-04 11:30,4,9755,9765,9750,9750,614
20110601|2011-04-04 12:00,4,9750,9765,9745,9760,89
20110601|2011-04-04 12:30,4,9755,9755,9740,9745,123
20110601|2011-04-04 13:00,4,9740,9760,9740,9755,173
20110601|2011-04-04 13:30,4,9750,9760,9750,9760,86
20110601|2011-04-04 14:00,4,9755,9770,9745,9765,164
20110601|2011-04-04 14:30,4,9760,9770,9750,9755,235
20110601|2011-04-04 15:00,4,9760,9760,9745,9745,133
20110601|2011-04-04 15:30,5,9755,9755,9755,9755,1
20110601|2011-04-04 18:00,5,9745,9760,9745,9760,4
20110601|2011-04-04 18:30,5,9760,9760,9735,9735,24
20110601|2011-04-04 19:00,5,9720,9725,9685,9725,219
20110601|2011-04-04 19:30,5,9725,9725,9695,9700,31
20110601|2011-04-04 20:00,5,9695,9695,9675,9675,82
20110601|2011-04-04 20:30,5,9675,9675,9635,9635,148
20110601|2011-04-04 21:00,5,9640,9650,9640,9640,13
20110601|2011-04-04 21:30,5,9635,9640,9630,9640,26
20110601|2011-04-04 22:00,5,9635,9640,9630,9640,21
20110601|2011-04-04 22:30,5,9660,9660,9620,9620,45
20110601|2011-04-04 23:00,5,9615,9625,9600,9600,49
20110601|2011-04-04 23:30,5,9600,9620,9600,9620,2
20110601|2011-04-05 00:00,5,9610,9645,9605,9645,17
20110601|2011-04-05 00:30,5,9645,9650,9640,9645,26
20110601|2011-04-05 01:00,5,9645,9665,9635,9665,116
20110601|2011-04-05 01:30,5,9660,9675,9660,9670,113
20110601|2011-04-05 02:00,5,9670,9675,9660,9660,130
20110601|2011-04-05 02:30,5,9655,9655,9640,9645,215
20110601|2011-04-05 03:00,5,9640,9640,9625,9630,318
20110601|2011-04-05 03:30,5,9630,9635,9630,9635,55
20110601|2011-04-05 04:00,5,9635,9635,9630,9635,32
20110601|2011-04-05 04:30,5,9635,9635,9630,9630,21
20110601|2011-04-05 05:00,5,9630,9630,9620,9625,168
20110601|2011-04-05 05:30,5,9620,9620,9615,9615,279
20110601|2011-04-05 06:00,5,9620,9625,9615,9615,326
20110601|2011-04-05 06:30,5,9615,9620,9610,9615,633
20110601|2011-04-05 07:00,5,9615,9630,9615,9630,112
20110601|2011-04-05 07:30,5,9625,9625,9610,9620,556
20110601|2011-04-05 08:00,5,9620,9635,9620,9630,307
20110601|2011-04-05 08:30,5,9630,9645,9630,9640,490
20110601|2011-04-05 09:00,5,9635,9650,9630,9650,312
20110601|2011-04-05 09:30,5,9650,9655,9645,9650,288
20110601|2011-04-05 10:00,5,9650,9670,9650,9665,379
20110601|2011-04-05 10:30,5,9665,9685,9665,9685,226
20110601|2011-04-05 11:00,5,9680,9690,9675,9675,146
20110601|2011-04-05 11:30,5,9680,9690,9675,9685,173
20110601|2011-04-05 12:00,5,9690,9700,9685,9695,151
20110601|2011-04-05 12:30,5,9695,9700,9690,9690,23
20110601|2011-04-05 13:00,5,9695,9695,9680,9690,111
20110601|2011-04-05 13:30,5,9695,9700,9685,9690,171
20110601|2011-04-05 14:00,5,9690,9690,9665,9680,225
20110601|2011-04-05 14:30,5,9680,9690,9660,9680,427
20110601|2011-04-05 15:00,5,9680,9685,9665,9670,131
20110601|2011-04-05 15:30,6,9650,9660,9650,9660,10
20110601|2011-04-05 17:00,6,9680,9695,9680,9695,10
20110601|2011-04-05 17:30,6,9690,9690,9665,9665,14
20110601|2011-04-05 18:00,6,9695,9695,9695,9695,2
20110601|2011-04-05 18:30,6,9700,9740,9700,9705,156
20110601|2011-04-05 19:00,6,9700,9710,9670,9675,115
20110601|2011-04-05 19:30,6,9660,9660,9640,9650,49
20110601|2011-04-05 20:00,6,9640,9640,9600,9600,69
20110601|2011-04-05 20:30,6,9600,9625,9590,9610,83
20110601|2011-04-05 21:00,6,9625,9625,9625,9625,20
20110601|2011-04-05 21:30,6,9625,9630,9620,9620,26
20110601|2011-04-05 22:00,6,9625,9625,9625,9625,10
20110601|2011-04-05 22:30,6,9615,9665,9610,9650,40
20110601|2011-04-05 23:00,6,9640,9670,9640,9645,42
20110601|2011-04-05 23:30,6,9650,9665,9635,9635,45
20110601|2011-04-06 00:00,6,9630,9635,9605,9615,93
20110601|2011-04-06 00:30,6,9600,9615,9590,9615,127
20110601|2011-04-06 01:00,6,9605,9630,9605,9620,73
20110601|2011-04-06 01:30,6,9635,9650,9630,9645,30
20110601|2011-04-06 02:00,6,9645,9660,9645,9655,171
20110601|2011-04-06 02:30,6,9650,9650,9615,9615,220
20110601|2011-04-06 03:00,6,9610,9630,9610,9625,281
20110601|2011-04-06 03:30,6,9620,9620,9615,9620,139
20110601|2011-04-06 04:00,6,9620,9635,9620,9630,169
20110601|2011-04-06 04:30,6,9635,9650,9630,9650,95
20110601|2011-04-06 05:00,6,9650,9665,9650,9655,262
20110601|2011-04-06 05:30,6,9655,9670,9655,9665,150
20110601|2011-04-06 06:00,6,9665,9680,9665,9675,399
20110601|2011-04-06 06:30,6,9675,9680,9670,9680,25
20110601|2011-04-06 07:00,6,9680,9680,9670,9670,71
20110601|2011-04-06 07:30,6,9670,9675,9665,9670,167
20110601|2011-04-06 08:00,6,9670,9675,9670,9675,57
20110601|2011-04-06 08:30,6,9675,9685,9665,9670,271
20110601|2011-04-06 09:00,6,9670,9680,9655,9665,388
20110601|2011-04-06 09:30,6,9665,9690,9665,9685,361
20110601|2011-04-06 10:00,6,9685,9685,9650,9675,1022
20110601|2011-04-06 10:30,6,9670,9675,9660,9660,251
20110601|2011-04-06 11:00,6,9655,9660,9655,9660,103
20110601|2011-04-06 11:30,6,9660,9660,9655,9660,50
20110601|2011-04-06 12:00,6,9660,9670,9655,9670,79
20110601|2011-04-06 12:30,6,9670,9675,9665,9675,167
20110601|2011-04-06 13:00,6,9675,9680,9670,9675,104
20110601|2011-04-06 13:30,6,9670,9685,9670,9680,239
20110601|2011-04-06 14:00,6,9680,9695,9680,9685,363
20110601|2011-04-06 14:30,6,9685,9690,9670,9680,414
20110601|2011-04-06 15:00,6,9680,9685,9670,9685,186
20110601|2011-04-06 17:00,7,9655,9655,9655,9655,5
20110601|2011-04-06 18:00,7,9680,9685,9680,9685,2
20110601|2011-04-06 18:30,7,9680,9700,9680,9685,14
20110601|2011-04-06 19:00,7,9675,9705,9670,9700,49
20110601|2011-04-06 19:30,7,9700,9700,9640,9640,40
20110601|2011-04-06 20:00,7,9655,9665,9655,9665,34
20110601|2011-04-06 21:00,7,9650,9650,9645,9645,2
20110601|2011-04-06 22:00,7,9655,9660,9655,9660,17
20110601|2011-04-06 22:30,7,9650,9650,9630,9640,23
20110601|2011-04-06 23:00,7,9655,9655,9615,9615,18
20110601|2011-04-06 23:30,7,9620,9620,9600,9620,57
20110601|2011-04-07 00:00,7,9620,9630,9615,9615,6
20110601|2011-04-07 00:30,7,9610,9625,9610,9615,17
20110601|2011-04-07 01:00,7,9610,9615,9605,9615,114
20110601|2011-04-07 01:30,7,9615,9630,9615,9625,66
20110601|2011-04-07 02:00,7,9625,9645,9625,9640,342
20110601|2011-04-07 02:30,7,9635,9635,9620,9630,54
20110601|2011-04-07 03:00,7,9630,9650,9625,9650,527
20110601|2011-04-07 03:30,7,9650,9650,9645,9650,41
20110601|2011-04-07 04:00,7,9645,9645,9635,9635,393
20110601|2011-04-07 04:30,7,9635,9640,9635,9635,132
20110601|2011-04-07 05:00,7,9635,9640,9635,9635,40
20110601|2011-04-07 05:30,7,9625,9630,9625,9630,83
20110601|2011-04-07 06:00,7,9630,9640,9630,9640,90
20110601|2011-04-07 06:30,7,9635,9650,9635,9650,221
20110601|2011-04-07 07:00,7,9645,9650,9645,9645,176
20110601|2011-04-07 07:30,7,9640,9650,9635,9640,259
20110601|2011-04-07 08:00,7,9640,9640,9630,9640,202
20110601|2011-04-07 08:30,7,9640,9660,9640,9650,797
20110601|2011-04-07 09:00,7,9650,9655,9640,9645,149
20110601|2011-04-07 09:30,7,9640,9640,9495,9570,4364
20110601|2011-04-07 10:00,7,9575,9575,9465,9480,1775
20110601|2011-04-07 10:30,7,9480,9560,9420,9560,2704
20110601|2011-04-07 11:00,7,9555,9570,9540,9560,587
20110601|2011-04-07 11:30,7,9550,9580,9550,9575,231
20110601|2011-04-07 12:00,7,9570,9570,9515,9525,372
20110601|2011-04-07 12:30,7,9520,9540,9500,9505,181
20110601|2011-04-07 13:00,7,9505,9520,9500,9500,89
20110601|2011-04-07 13:30,7,9500,9520,9495,9515,247
20110601|2011-04-07 14:00,7,9515,9530,9500,9515,225
20110601|2011-04-07 14:30,7,9520,9540,9520,9530,241
20110601|2011-04-07 15:00,7,9525,9535,9515,9525,320
20110601|2011-04-07 15:30,8,9540,9540,9510,9510,2
20110601|2011-04-07 16:00,8,9525,9525,9525,9525,1
20110601|2011-04-07 17:00,8,9525,9535,9525,9535,3
20110601|2011-04-07 17:30,8,9535,9540,9535,9540,2
20110601|2011-04-07 18:00,8,9540,9540,9535,9535,2
20110601|2011-04-07 18:30,8,9515,9575,9500,9570,82
20110601|2011-04-07 19:00,8,9560,9625,9560,9625,298
20110601|2011-04-07 19:30,8,9630,9630,9610,9610,50
20110601|2011-04-07 20:00,8,9605,9610,9595,9605,45
20110601|2011-04-07 20:30,8,9615,9710,9615,9710,192
20110601|2011-04-07 21:00,8,9700,9710,9700,9700,65
20110601|2011-04-07 21:30,8,9700,9700,9695,9695,10
20110601|2011-04-07 22:00,8,9695,9695,9685,9685,14
20110601|2011-04-07 22:30,8,9685,9715,9675,9715,80
20110601|2011-04-07 23:00,8,9715,9800,9715,9760,193
20110601|2011-04-07 23:30,8,9765,9780,9750,9755,17
20110601|2011-04-08 00:00,8,9760,9820,9760,9820,54
20110601|2011-04-08 00:30,8,9820,9820,9775,9775,98
20110601|2011-04-08 01:00,8,9780,9800,9770,9780,187
20110601|2011-04-08 01:30,8,9780,9780,9765,9765,53
20110601|2011-04-08 02:00,8,9770,9805,9765,9795,188
20110601|2011-04-08 02:30,8,9800,9805,9775,9780,788
20110601|2011-04-08 03:00,8,9785,9785,9755,9755,403
20110601|2011-04-08 03:30,8,9760,9765,9750,9760,128
20110601|2011-04-08 04:00,8,9765,9780,9760,9770,119
20110601|2011-04-08 04:30,8,9770,9780,9765,9780,79
20110601|2011-04-08 05:00,8,9780,9785,9780,9785,64
20110601|2011-04-08 05:30,8,9785,9795,9785,9790,32
20110601|2011-04-08 06:00,8,9790,9800,9785,9800,50
20110601|2011-04-08 06:30,8,9805,9810,9800,9805,77
20110601|2011-04-08 07:00,8,9800,9815,9800,9810,206
20110601|2011-04-08 07:30,8,9810,9810,9795,9795,147
20110601|2011-04-08 08:00,8,9800,9810,9800,9810,354
20110601|2011-04-08 08:30,8,9805,9815,9790,9800,890
20110601|2011-04-08 09:00,8,9795,9805,9780,9780,1030
20110601|2011-04-08 09:30,8,9780,9790,9775,9775,634
20110601|2011-04-08 10:00,8,9775,9775,9760,9760,630
20110601|2011-04-08 10:30,8,9760,9780,9750,9770,651
20110601|2011-04-08 11:00,8,9765,9775,9750,9750,567
20110601|2011-04-08 11:30,8,9750,9760,9745,9750,255
20110601|2011-04-08 12:00,8,9755,9760,9745,9760,151
20110601|2011-04-08 12:30,8,9760,9770,9750,9770,94
20110601|2011-04-08 13:00,8,9765,9765,9725,9730,412
20110601|2011-04-08 13:30,8,9730,9735,9725,9725,978
20110601|2011-04-08 14:00,8,9725,9735,9720,9730,193
20110601|2011-04-08 14:30,8,9735,9745,9720,9725,401
20110601|2011-04-08 15:00,8,9725,9745,9720,9725,163
20110601|2011-04-10 17:00,11,9750,9770,9750,9770,4
20110601|2011-04-10 17:30,11,9755,9815,9755,9790,104
20110601|2011-04-10 18:00,11,9805,9805,9785,9785,16
20110601|2011-04-10 18:30,11,9790,9790,9740,9740,65
20110601|2011-04-10 19:00,11,9730,9775,9730,9750,69
20110601|2011-04-10 19:30,11,9765,9775,9760,9775,45
20110601|2011-04-10 20:00,11,9755,9755,9735,9740,65
20110601|2011-04-10 20:30,11,9735,9755,9735,9755,54
20110601|2011-04-10 21:00,11,9745,9745,9745,9745,1
20110601|2011-04-10 22:00,11,9755,9755,9755,9755,20
20110601|2011-04-10 22:30,11,9745,9745,9720,9720,34
20110601|2011-04-10 23:00,11,9725,9735,9725,9735,18
20110601|2011-04-10 23:30,11,9740,9740,9740,9740,5
20110601|2011-04-11 00:00,11,9755,9755,9740,9740,11
20110601|2011-04-11 00:30,11,9745,9745,9720,9720,9
20110601|2011-04-11 01:00,11,9735,9735,9725,9735,15
20110601|2011-04-11 01:30,11,9735,9745,9735,9745,43
20110601|2011-04-11 02:00,11,9740,9755,9740,9745,95
20110601|2011-04-11 02:30,11,9740,9740,9730,9730,160
20110601|2011-04-11 03:00,11,9730,9730,9620,9670,2478
20110601|2011-04-11 03:30,11,9670,9700,9665,9680,649
20110601|2011-04-11 04:00,11,9680,9695,9665,9695,220
20110601|2011-04-11 04:30,11,9695,9695,9690,9695,106
20110601|2011-04-11 05:00,11,9695,9720,9695,9715,164
20110601|2011-04-11 05:30,11,9715,9720,9715,9715,90
20110601|2011-04-11 06:00,11,9715,9715,9700,9705,60
20110601|2011-04-11 06:30,11,9700,9700,9690,9695,157
20110601|2011-04-11 07:00,11,9690,9690,9665,9680,148
20110601|2011-04-11 07:30,11,9680,9695,9675,9690,112
20110601|2011-04-11 08:00,11,9685,9695,9685,9695,75
20110601|2011-04-11 08:30,11,9690,9715,9685,9700,488
20110601|2011-04-11 09:00,11,9700,9710,9690,9710,929
20110601|2011-04-11 09:30,11,9705,9735,9700,9715,455
20110601|2011-04-11 10:00,11,9720,9725,9700,9710,510
20110601|2011-04-11 10:30,11,9705,9720,9690,9690,478
20110601|2011-04-11 11:00,11,9695,9700,9660,9665,849
20110601|2011-04-11 11:30,11,9665,9665,9630,9645,571
20110601|2011-04-11 12:00,11,9645,9665,9640,9660,331
20110601|2011-04-11 12:30,11,9655,9660,9645,9660,398
20110601|2011-04-11 13:00,11,9660,9670,9655,9660,221
20110601|2011-04-11 13:30,11,9665,9665,9630,9640,460
20110601|2011-04-11 14:00,11,9640,9640,9630,9635,105
20110601|2011-04-11 14:30,11,9635,9645,9630,9635,384
20110601|2011-04-11 15:00,11,9635,9655,9625,9655,315
20110601|2011-04-11 18:00,12,9635,9635,9620,9625,11
20110601|2011-04-11 18:30,12,9625,9630,9590,9620,66
20110601|2011-04-11 19:00,12,9600,9605,9580,9590,183
20110601|2011-04-11 19:30,12,9610,9615,9590,9590,76
20110601|2011-04-11 20:00,12,9580,9580,9550,9555,49
20110601|2011-04-11 20:30,12,9570,9585,9570,9580,12
20110601|2011-04-11 21:00,12,9570,9570,9530,9530,120
20110601|2011-04-11 21:30,12,9530,9550,9530,9550,51
20110601|2011-04-11 22:00,12,9545,9545,9510,9530,83
20110601|2011-04-11 22:30,12,9540,9570,9530,9565,75
20110601|2011-04-11 23:00,12,9580,9580,9560,9575,14
20110601|2011-04-11 23:30,12,9585,9585,9560,9560,4
20110601|2011-04-12 00:00,12,9555,9555,9540,9555,35
20110601|2011-04-12 00:30,12,9535,9570,9535,9570,13
20110601|2011-04-12 01:00,12,9565,9575,9560,9575,84
20110601|2011-04-12 01:30,12,9570,9585,9570,9580,155
20110601|2011-04-12 02:00,12,9580,9590,9560,9575,436
20110601|2011-04-12 02:30,12,9580,9585,9570,9585,176
20110601|2011-04-12 03:00,12,9585,9590,9580,9585,61
20110601|2011-04-12 03:30,12,9580,9585,9560,9560,121
20110601|2011-04-12 04:00,12,9560,9570,9560,9565,82
20110601|2011-04-12 04:30,12,9570,9570,9570,9570,68
20110601|2011-04-12 05:00,12,9570,9570,9570,9570,59
20110601|2011-04-12 05:30,12,9570,9570,9565,9565,6
20110601|2011-04-12 06:00,12,9565,9575,9565,9570,544
20110601|2011-04-12 06:30,12,9570,9575,9570,9575,182
20110601|2011-04-12 07:00,12,9570,9575,9570,9570,234
20110601|2011-04-12 07:30,12,9570,9575,9560,9575,207
20110601|2011-04-12 08:00,12,9570,9570,9560,9565,132
20110601|2011-04-12 08:30,12,9565,9575,9550,9560,670
20110601|2011-04-12 09:00,12,9555,9560,9535,9555,887
20110601|2011-04-12 09:30,12,9555,9555,9495,9495,738
20110601|2011-04-12 10:00,12,9495,9520,9495,9515,739
20110601|2011-04-12 10:30,12,9520,9560,9520,9535,692
20110601|2011-04-12 11:00,12,9540,9545,9535,9535,115
20110601|2011-04-12 11:30,12,9530,9540,9525,9530,248
20110601|2011-04-12 12:00,12,9530,9535,9510,9525,326
20110601|2011-04-12 12:30,12,9525,9540,9510,9535,369
20110601|2011-04-12 13:00,12,9535,9545,9530,9540,174
20110601|2011-04-12 13:30,12,9545,9545,9520,9525,242
20110601|2011-04-12 14:00,12,9525,9540,9520,9520,372
20110601|2011-04-12 14:30,12,9520,9530,9510,9520,244
20110601|2011-04-12 15:00,12,9525,9525,9510,9510,108
20110601|2011-04-12 15:30,13,9515,9515,9515,9515,2
20110601|2011-04-12 16:00,13,9515,9515,9515,9515,1
20110601|2011-04-12 17:00,13,9515,9525,9490,9500,23
20110601|2011-04-12 17:30,13,9500,9500,9500,9500,1
20110601|2011-04-12 18:00,13,9510,9510,9510,9510,5
20110601|2011-04-12 18:30,13,9505,9540,9500,9540,23
20110601|2011-04-12 19:00,13,9540,9605,9535,9575,133
20110601|2011-04-12 19:30,13,9590,9610,9590,9595,31
20110601|2011-04-12 20:00,13,9590,9590,9570,9575,9
20110601|2011-04-12 20:30,13,9560,9560,9560,9560,2
20110601|2011-04-12 21:00,13,9555,9565,9555,9560,4
20110601|2011-04-12 21:30,13,9565,9565,9565,9565,1
20110601|2011-04-12 22:30,13,9560,9595,9560,9595,7
20110601|2011-04-12 23:00,13,9595,9595,9575,9595,13
20110601|2011-04-12 23:30,13,9600,9640,9600,9640,68
20110601|2011-04-13 00:00,13,9625,9665,9625,9665,124
20110601|2011-04-13 00:30,13,9665,9670,9635,9655,64
20110601|2011-04-13 01:00,13,9645,9660,9645,9645,148
20110601|2011-04-13 01:30,13,9645,9655,9645,9650,51
20110601|2011-04-13 02:00,13,9645,9655,9635,9645,479
20110601|2011-04-13 02:30,13,9640,9645,9630,9645,213
20110601|2011-04-13 03:00,13,9645,9645,9630,9645,126
20110601|2011-04-13 03:30,13,9645,9655,9645,9650,58
20110601|2011-04-13 04:00,13,9645,9650,9645,9650,65
20110601|2011-04-13 04:30,13,9650,9670,9650,9670,89
20110601|2011-04-13 05:00,13,9670,9675,9665,9665,150
20110601|2011-04-13 05:30,13,9665,9665,9660,9665,64
20110601|2011-04-13 06:00,13,9665,9680,9660,9675,162
20110601|2011-04-13 06:30,13,9675,9685,9675,9675,174
20110601|2011-04-13 07:00,13,9680,9680,9670,9670,574
20110601|2011-04-13 07:30,13,9675,9680,9670,9680,332
20110601|2011-04-13 08:00,13,9675,9680,9670,9675,139
20110601|2011-04-13 08:30,13,9675,9680,9650,9650,932
20110601|2011-04-13 09:00,13,9650,9655,9635,9645,896
20110601|2011-04-13 09:30,13,9650,9680,9650,9670,302
20110601|2011-04-13 10:00,13,9675,9675,9635,9645,234
20110601|2011-04-13 10:30,13,9640,9640,9590,9590,479
20110601|2011-04-13 11:00,13,9595,9615,9595,9605,207
20110601|2011-04-13 11:30,13,9600,9600,9570,9595,415
20110601|2011-04-13 12:00,13,9590,9610,9590,9600,252
20110601|2011-04-13 12:30,13,9605,9605,9585,9590,381
20110601|2011-04-13 13:00,13,9590,9615,9585,9615,160
20110601|2011-04-13 13:30,13,9615,9625,9610,9615,238
20110601|2011-04-13 14:00,13,9620,9635,9620,9625,138
20110601|2011-04-13 14:30,13,9620,9620,9600,9605,260
20110601|2011-04-13 15:00,13,9610,9610,9590,9595,118
20110601|2011-04-13 15:30,14,9595,9595,9595,9595,1
20110601|2011-04-13 16:00,14,9595,9595,9595,9595,5
20110601|2011-04-13 17:00,14,9605,9630,9605,9630,21
20110601|2011-04-13 17:30,14,9610,9610,9590,9595,9
20110601|2011-04-13 18:00,14,9595,9595,9595,9595,5
20110601|2011-04-13 18:30,14,9595,9600,9585,9585,10
20110601|2011-04-13 19:00,14,9590,9635,9575,9635,50
20110601|2011-04-13 19:30,14,9630,9630,9600,9600,37
20110601|2011-04-13 20:00,14,9615,9615,9590,9600,9
20110601|2011-04-13 20:30,14,9590,9590,9580,9580,3
20110601|2011-04-13 21:00,14,9600,9600,9595,9595,2
20110601|2011-04-13 22:00,14,9595,9600,9590,9600,15
20110601|2011-04-13 22:30,14,9615,9635,9615,9635,7
20110601|2011-04-13 23:00,14,9615,9615,9615,9615,1
20110601|2011-04-13 23:30,14,9635,9655,9635,9655,44
20110601|2011-04-14 00:00,14,9655,9685,9655,9680,96
20110601|2011-04-14 00:30,14,9685,9685,9680,9680,3
20110601|2011-04-14 01:00,14,9665,9665,9640,9655,15
20110601|2011-04-14 01:30,14,9655,9655,9630,9630,6
20110601|2011-04-14 02:00,14,9625,9625,9615,9625,364
20110601|2011-04-14 02:30,14,9630,9645,9625,9630,598
20110601|2011-04-14 03:00,14,9630,9630,9625,9625,174
20110601|2011-04-14 03:30,14,9630,9635,9625,9625,81
20110601|2011-04-14 04:00,14,9620,9625,9615,9620,115
20110601|2011-04-14 04:30,14,9610,9610,9590,9590,176
20110601|2011-04-14 05:00,14,9585,9595,9580,9590,113
20110601|2011-04-14 05:30,14,9595,9595,9580,9580,62
20110601|2011-04-14 06:00,14,9580,9585,9570,9585,85
20110601|2011-04-14 06:30,14,9585,9600,9585,9600,63
20110601|2011-04-14 07:00,14,9605,9605,9590,9595,52
20110601|2011-04-14 07:30,14,9590,9590,9565,9575,408
20110601|2011-04-14 08:00,14,9575,9580,9570,9580,103
20110601|2011-04-14 08:30,14,9585,9590,9560,9580,790
20110601|2011-04-14 09:00,14,9575,9605,9570,9605,525
20110601|2011-04-14 09:30,14,9605,9610,9585,9595,405
20110601|2011-04-14 10:00,14,9590,9605,9590,9595,428
20110601|2011-04-14 10:30,14,9595,9600,9580,9595,286
20110601|2011-04-14 11:00,14,9595,9615,9595,9610,243
20110601|2011-04-14 11:30,14,9615,9625,9615,9625,121
20110601|2011-04-14 12:00,14,9620,9630,9605,9610,143
20110601|2011-04-14 12:30,14,9610,9610,9600,9600,90
20110601|2011-04-14 13:00,14,9605,9620,9605,9615,169
20110601|2011-04-14 13:30,14,9620,9630,9615,9620,176
20110601|2011-04-14 14:00,14,9620,9655,9620,9650,103
20110601|2011-04-14 14:30,14,9645,9645,9630,9640,175
20110601|2011-04-14 15:00,14,9640,9640,9620,9630,93
20110601|2011-04-14 17:00,15,9640,9640,9640,9640,1
20110601|2011-04-14 18:00,15,9640,9655,9640,9655,12
20110601|2011-04-14 18:30,15,9660,9660,9630,9640,23
20110601|2011-04-14 19:00,15,9655,9665,9600,9630,79
20110601|2011-04-14 19:30,15,9640,9640,9610,9610,39
20110601|2011-04-14 20:00,15,9620,9620,9620,9620,2
20110601|2011-04-14 21:00,15,9640,9650,9640,9650,4
20110601|2011-04-14 22:00,15,9610,9610,9610,9610,1
20110601|2011-04-14 22:30,15,9600,9610,9590,9595,13
20110601|2011-04-14 23:00,15,9600,9620,9600,9620,8
20110601|2011-04-14 23:30,15,9610,9610,9610,9610,1
20110601|2011-04-15 00:30,15,9625,9625,9595,9595,44
20110601|2011-04-15 01:00,15,9600,9600,9570,9585,92
20110601|2011-04-15 01:30,15,9595,9595,9595,9595,21
20110601|2011-04-15 02:00,15,9595,9600,9590,9590,37
20110601|2011-04-15 02:30,15,9590,9590,9565,9570,215
20110601|2011-04-15 03:00,15,9565,9575,9565,9570,45
20110601|2011-04-15 03:30,15,9570,9580,9570,9570,86
20110601|2011-04-15 04:00,15,9575,9575,9565,9570,100
20110601|2011-04-15 04:30,15,9570,9595,9570,9585,109
20110601|2011-04-15 05:00,15,9585,9600,9585,9590,31
20110601|2011-04-15 05:30,15,9585,9590,9585,9590,126
20110601|2011-04-15 06:00,15,9585,9595,9585,9595,109
20110601|2011-04-15 06:30,15,9590,9590,9575,9580,78
20110601|2011-04-15 07:00,15,9575,9575,9570,9575,49
20110601|2011-04-15 07:30,15,9575,9590,9575,9585,98
20110601|2011-04-15 08:00,15,9585,9600,9585,9600,322
20110601|2011-04-15 08:30,15,9595,9605,9580,9595,771
20110601|2011-04-15 09:00,15,9600,9610,9590,9600,663
20110601|2011-04-15 09:30,15,9595,9600,9575,9595,336
20110601|2011-04-15 10:00,15,9595,9605,9580,9605,566
20110601|2011-04-15 10:30,15,9605,9610,9595,9600,386
20110601|2011-04-15 11:00,15,9605,9635,9600,9620,295
20110601|2011-04-15 11:30,15,9620,9625,9615,9625,73
20110601|2011-04-15 12:00,15,9625,9625,9615,9615,49
20110601|2011-04-15 12:30,15,9610,9615,9610,9610,53
20110601|2011-04-15 13:00,15,9610,9610,9595,9600,192
20110601|2011-04-15 13:30,15,9600,9605,9595,9595,197
20110601|2011-04-15 14:00,15,9595,9600,9570,9575,282
20110601|2011-04-15 14:30,15,9580,9590,9570,9585,283
20110601|2011-04-15 15:00,15,9580,9615,9580,9605,258
20110601|2011-04-17 17:30,18,9600,9600,9600,9600,1
20110601|2011-04-17 18:00,18,9600,9605,9600,9605,3
20110601|2011-04-17 18:30,18,9605,9620,9600,9600,19
20110601|2011-04-17 19:00,18,9610,9620,9590,9590,141
20110601|2011-04-17 19:30,18,9575,9585,9560,9560,20
20110601|2011-04-17 20:00,18,9555,9555,9555,9555,2
20110601|2011-04-17 20:30,18,9560,9580,9560,9580,4
20110601|2011-04-17 21:00,18,9590,9590,9590,9590,1
20110601|2011-04-17 22:00,18,9595,9595,9595,9595,1
20110601|2011-04-17 23:00,18,9590,9605,9590,9605,8
20110601|2011-04-17 23:30,18,9610,9615,9610,9610,24
20110601|2011-04-18 00:00,18,9600,9600,9600,9600,2
20110601|2011-04-18 00:30,18,9605,9605,9585,9585,172
20110601|2011-04-18 01:00,18,9580,9580,9570,9570,9
20110601|2011-04-18 01:30,18,9560,9565,9560,9560,11
20110601|2011-04-18 02:00,18,9560,9560,9535,9535,232
20110601|2011-04-18 02:30,18,9540,9545,9525,9535,274
20110601|2011-04-18 03:00,18,9540,9540,9530,9530,117
20110601|2011-04-18 03:30,18,9535,9535,9520,9520,121
20110601|2011-04-18 04:00,18,9515,9525,9515,9515,99
20110601|2011-04-18 04:30,18,9515,9515,9500,9505,221
20110601|2011-04-18 05:00,18,9505,9505,9490,9495,115
20110601|2011-04-18 05:30,18,9495,9495,9490,9495,51
20110601|2011-04-18 06:00,18,9495,9505,9495,9495,38
20110601|2011-04-18 06:30,18,9500,9500,9480,9485,310
20110601|2011-04-18 07:00,18,9490,9495,9490,9495,60
20110601|2011-04-18 07:30,18,9495,9500,9490,9490,117
20110601|2011-04-18 08:00,18,9490,9490,9440,9445,730
20110601|2011-04-18 08:30,18,9450,9450,9410,9415,1473
20110601|2011-04-18 09:00,18,9415,9425,9390,9415,1000
20110601|2011-04-18 09:30,18,9420,9425,9385,9385,360
20110601|2011-04-18 10:00,18,9390,9415,9375,9400,1185
20110601|2011-04-18 10:30,18,9405,9440,9390,9435,593
20110601|2011-04-18 11:00,18,9435,9440,9420,9425,317
20110601|2011-04-18 11:30,18,9430,9435,9425,9435,86
20110601|2011-04-18 12:00,18,9435,9435,9425,9435,118
20110601|2011-04-18 12:30,18,9435,9450,9435,9450,110
20110601|2011-04-18 13:00,18,9450,9455,9445,9455,231
20110601|2011-04-18 13:30,18,9460,9495,9460,9485,468
20110601|2011-04-18 14:00,18,9485,9505,9480,9495,174
20110601|2011-04-18 14:30,18,9495,9530,9470,9510,905
20110601|2011-04-18 15:00,18,9505,9510,9500,9505,113
20110601|2011-04-18 15:30,19,9485,9485,9485,9485,1
20110601|2011-04-18 17:00,19,9500,9500,9500,9500,1
20110601|2011-04-18 17:30,19,9500,9500,9480,9480,4
20110601|2011-04-18 18:00,19,9485,9485,9485,9485,3
20110601|2011-04-18 18:30,19,9480,9480,9465,9465,9
20110601|2011-04-18 19:00,19,9460,9495,9450,9490,106
20110601|2011-04-18 19:30,19,9465,9465,9465,9465,1
20110601|2011-04-18 20:00,19,9475,9475,9450,9450,17
20110601|2011-04-18 20:30,19,9435,9435,9430,9430,3
20110601|2011-04-18 21:00,19,9415,9415,9410,9410,4
20110601|2011-04-18 21:30,19,9415,9415,9410,9410,36
20110601|2011-04-18 22:30,19,9440,9450,9440,9450,5
20110601|2011-04-18 23:00,19,9435,9435,9435,9435,5
20110601|2011-04-18 23:30,19,9445,9470,9445,9470,6
20110601|2011-04-19 00:00,19,9465,9465,9450,9455,27
20110601|2011-04-19 00:30,19,9465,9465,9445,9445,39
20110601|2011-04-19 01:00,19,9460,9460,9440,9450,589
20110601|2011-04-19 01:30,19,9450,9460,9445,9450,75
20110601|2011-04-19 02:00,19,9450,9450,9425,9450,763
20110601|2011-04-19 02:30,19,9455,9455,9440,9445,177
20110601|2011-04-19 03:00,19,9445,9445,9430,9435,77
20110601|2011-04-19 03:30,19,9435,9445,9435,9445,34
20110601|2011-04-19 04:00,19,9440,9445,9440,9445,19
20110601|2011-04-19 04:30,19,9445,9455,9445,9455,91
20110601|2011-04-19 05:00,19,9460,9460,9450,9450,45
20110601|2011-04-19 05:30,19,9450,9460,9450,9460,16
20110601|2011-04-19 06:00,19,9465,9470,9460,9465,81
20110601|2011-04-19 06:30,19,9465,9475,9465,9470,166
20110601|2011-04-19 07:00,19,9470,9485,9470,9485,228
20110601|2011-04-19 07:30,19,9490,9495,9485,9485,269
20110601|2011-04-19 08:00,19,9485,9485,9480,9485,151
20110601|2011-04-19 08:30,19,9485,9495,9480,9480,499
20110601|2011-04-19 09:00,19,9480,9490,9470,9485,354
20110601|2011-04-19 09:30,19,9485,9485,9465,9465,732
20110601|2011-04-19 10:00,19,9465,9465,9450,9455,540
20110601|2011-04-19 10:30,19,9450,9460,9445,9460,147
20110601|2011-04-19 11:00,19,9460,9465,9450,9460,38
20110601|2011-04-19 11:30,19,9455,9470,9455,9470,376
20110601|2011-04-19 12:00,19,9470,9485,9465,9480,431
20110601|2011-04-19 12:30,19,9480,9495,9475,9495,238
20110601|2011-04-19 13:00,19,9495,9500,9485,9490,426
20110601|2011-04-19 13:30,19,9485,9500,9480,9490,281
20110601|2011-04-19 14:00,19,9490,9500,9490,9490,97
20110601|2011-04-19 14:30,19,9495,9520,9485,9510,273
20110601|2011-04-19 15:00,19,9510,9525,9505,9510,191
20110601|2011-04-19 15:30,20,9505,9505,9505,9505,1
20110601|2011-04-19 18:30,20,9540,9555,9535,9555,44
20110601|2011-04-19 19:00,20,9545,9585,9535,9575,86
20110601|2011-04-19 19:30,20,9580,9595,9580,9590,20
20110601|2011-04-19 20:00,20,9595,9600,9595,9595,13
20110601|2011-04-19 20:30,20,9605,9610,9585,9590,22
20110601|2011-04-19 21:00,20,9590,9600,9590,9600,22
20110601|2011-04-19 21:30,20,9600,9610,9600,9610,10
20110601|2011-04-19 22:00,20,9605,9620,9605,9620,26
20110601|2011-04-19 22:30,20,9620,9640,9620,9630,63
20110601|2011-04-19 23:00,20,9640,9640,9640,9640,10
20110601|2011-04-19 23:30,20,9640,9640,9640,9640,4
20110601|2011-04-20 00:00,20,9620,9635,9620,9620,76
20110601|2011-04-20 00:30,20,9630,9630,9620,9620,3
20110601|2011-04-20 01:00,20,9620,9630,9610,9620,74
20110601|2011-04-20 01:30,20,9630,9630,9605,9620,115
20110601|2011-04-20 02:00,20,9620,9645,9620,9640,247
20110601|2011-04-20 02:30,20,9645,9655,9635,9640,151
20110601|2011-04-20 03:00,20,9645,9665,9645,9660,197
20110601|2011-04-20 03:30,20,9665,9675,9660,9670,242
20110601|2011-04-20 04:00,20,9670,9680,9670,9680,303
20110601|2011-04-20 04:30,20,9680,9690,9680,9690,306
20110601|2011-04-20 05:00,20,9685,9705,9685,9695,121
20110601|2011-04-20 05:30,20,9700,9715,9695,9700,216
20110601|2011-04-20 06:00,20,9710,9710,9695,9705,188
20110601|2011-04-20 06:30,20,9705,9715,9705,9715,146
20110601|2011-04-20 07:00,20,9715,9720,9715,9715,201
20110601|2011-04-20 07:30,20,9715,9715,9705,9705,57
20110601|2011-04-20 08:00,20,9700,9700,9675,9680,169
20110601|2011-04-20 08:30,20,9675,9695,9675,9695,646
20110601|2011-04-20 09:00,20,9695,9715,9695,9705,1025
20110601|2011-04-20 09:30,20,9710,9715,9700,9710,349
20110601|2011-04-20 10:00,20,9715,9715,9695,9705,540
20110601|2011-04-20 10:30,20,9705,9705,9680,9705,478
20110601|2011-04-20 11:00,20,9705,9710,9690,9695,310
20110601|2011-04-20 11:30,20,9695,9695,9685,9685,56
20110601|2011-04-20 12:00,20,9685,9685,9675,9685,175
20110601|2011-04-20 12:30,20,9690,9695,9685,9695,151
20110601|2011-04-20 13:00,20,9695,9695,9685,9685,136
20110601|2011-04-20 13:30,20,9685,9690,9685,9690,89
20110601|2011-04-20 14:00,20,9690,9695,9685,9695,153
20110601|2011-04-20 14:30,20,9695,9710,9690,9695,345
20110601|2011-04-20 15:00,20,9690,9705,9685,9695,121
20110601|2011-04-20 15:30,21,9725,9775,9725,9740,17
20110601|2011-04-20 16:00,21,9740,9740,9740,9740,3
20110601|2011-04-20 17:00,21,9740,9740,9735,9735,5
20110601|2011-04-20 18:00,21,9735,9735,9730,9730,7
20110601|2011-04-20 18:30,21,9730,9730,9725,9725,3
20110601|2011-04-20 19:00,21,9710,9725,9700,9705,102
20110601|2011-04-20 19:30,21,9715,9715,9660,9670,258
20110601|2011-04-20 20:00,21,9670,9675,9665,9665,39
20110601|2011-04-20 20:30,21,9680,9680,9675,9680,40
20110601|2011-04-20 21:00,21,9680,9695,9680,9695,40
20110601|2011-04-20 21:30,21,9700,9705,9695,9705,33
20110601|2011-04-20 22:00,21,9710,9710,9710,9710,23
20110601|2011-04-20 22:30,21,9680,9680,9680,9680,6
20110601|2011-04-20 23:00,21,9680,9680,9680,9680,1
20110601|2011-04-20 23:30,21,9680,9740,9680,9735,151
20110601|2011-04-21 00:00,21,9725,9740,9725,9725,23
20110601|2011-04-21 00:30,21,9720,9720,9700,9700,13
20110601|2011-04-21 01:00,21,9690,9695,9685,9690,47
20110601|2011-04-21 01:30,21,9690,9690,9685,9685,74
20110601|2011-04-21 02:00,21,9685,9695,9675,9695,160
20110601|2011-04-21 02:30,21,9695,9705,9695,9700,99
20110601|2011-04-21 03:00,21,9690,9690,9685,9685,204
20110601|2011-04-21 03:30,21,9690,9705,9690,9695,92
20110601|2011-04-21 04:00,21,9700,9705,9700,9700,47
20110601|2011-04-21 04:30,21,9695,9700,9695,9700,51
20110601|2011-04-21 05:00,21,9695,9715,9695,9705,68
20110601|2011-04-21 05:30,21,9710,9720,9700,9710,168
20110601|2011-04-21 06:00,21,9715,9725,9715,9725,483
20110601|2011-04-21 06:30,21,9725,9730,9715,9715,323
20110601|2011-04-21 07:00,21,9715,9715,9705,9705,103
20110601|2011-04-21 07:30,21,9705,9705,9685,9695,92
20110601|2011-04-21 08:00,21,9695,9715,9690,9705,1124
20110601|2011-04-21 08:30,21,9700,9700,9675,9675,577
20110601|2011-04-21 09:00,21,9670,9685,9665,9680,231
20110601|2011-04-21 09:30,21,9675,9685,9670,9685,181
20110601|2011-04-21 10:00,21,9690,9695,9685,9690,153
20110601|2011-04-21 10:30,21,9690,9705,9680,9685,308
20110601|2011-04-21 11:00,21,9685,9685,9680,9685,43
20110601|2011-04-21 11:30,21,9685,9685,9685,9685,39
20110601|2011-04-21 12:00,21,9680,9680,9680,9680,66
20110601|2011-04-21 12:30,21,9675,9675,9670,9675,131
20110601|2011-04-21 13:00,21,9675,9675,9675,9675,77
20110601|2011-04-21 13:30,21,9675,9675,9670,9670,106
20110601|2011-04-21 14:00,21,9665,9670,9665,9665,17
20110601|2011-04-21 14:30,21,9665,9680,9665,9680,183
20110601|2011-04-21 15:00,21,9675,9675,9655,9665,141
20110601|2011-04-24 18:00,25,9680,9690,9665,9690,4
20110601|2011-04-24 18:30,25,9700,9700,9695,9695,3
20110601|2011-04-24 19:00,25,9715,9760,9715,9750,71
20110601|2011-04-24 19:30,25,9745,9750,9745,9745,7
20110601|2011-04-24 20:00,25,9740,9750,9735,9735,11
20110601|2011-04-24 21:00,25,9720,9725,9720,9720,4
20110601|2011-04-24 22:00,25,9725,9725,9725,9725,10
20110601|2011-04-24 22:30,25,9715,9715,9690,9690,59
20110601|2011-04-24 23:00,25,9695,9695,9680,9680,24
20110601|2011-04-24 23:30,25,9680,9695,9680,9695,107
20110601|2011-04-25 00:00,25,9685,9700,9685,9700,25
20110601|2011-04-25 00:30,25,9705,9705,9690,9690,2
20110601|2011-04-25 01:00,25,9680,9690,9680,9685,14
20110601|2011-04-25 01:30,25,9685,9690,9685,9690,10
20110601|2011-04-25 02:00,25,9690,9695,9690,9690,23
20110601|2011-04-25 02:30,25,9690,9695,9685,9685,59
20110601|2011-04-25 03:00,25,9690,9690,9685,9685,36
20110601|2011-04-25 03:30,25,9685,9685,9680,9680,20
20110601|2011-04-25 04:00,25,9675,9680,9670,9680,24
20110601|2011-04-25 04:30,25,9680,9680,9680,9680,1
20110601|2011-04-25 05:00,25,9680,9685,9680,9680,44
20110601|2011-04-25 06:00,25,9680,9685,9680,9685,14
20110601|2011-04-25 06:30,25,9680,9685,9680,9685,3
20110601|2011-04-25 07:00,25,9685,9685,9685,9685,2
20110601|2011-04-25 07:30,25,9680,9685,9680,9680,29
20110601|2011-04-25 08:00,25,9680,9680,9675,9675,34
20110601|2011-04-25 08:30,25,9675,9685,9670,9685,275
20110601|2011-04-25 09:00,25,9685,9685,9670,9675,194
20110601|2011-04-25 09:30,25,9675,9680,9660,9665,125
20110601|2011-04-25 10:00,25,9660,9670,9650,9665,190
20110601|2011-04-25 10:30,25,9670,9675,9670,9670,41
20110601|2011-04-25 11:00,25,9670,9680,9670,9675,69
20110601|2011-04-25 11:30,25,9675,9680,9670,9670,19
20110601|2011-04-25 12:00,25,9675,9675,9665,9670,44
20110601|2011-04-25 12:30,25,9675,9675,9665,9670,73
20110601|2011-04-25 13:00,25,9675,9675,9670,9670,59
20110601|2011-04-25 13:30,25,9670,9670,9665,9665,29
20110601|2011-04-25 14:00,25,9660,9665,9655,9665,22
20110601|2011-04-25 14:30,25,9665,9675,9645,9670,266
20110601|2011-04-25 15:00,25,9670,9675,9670,9670,74
20110601|2011-04-25 17:00,26,9705,9705,9705,9705,1
20110601|2011-04-25 17:30,26,9670,9700,9670,9700,7
20110601|2011-04-25 18:00,26,9680,9680,9680,9680,1
20110601|2011-04-25 18:30,26,9665,9665,9640,9640,20
20110601|2011-04-25 19:00,26,9635,9635,9595,9600,166
20110601|2011-04-25 19:30,26,9595,9595,9575,9575,325
20110601|2011-04-25 20:00,26,9595,9595,9580,9580,6
20110601|2011-04-25 20:30,26,9585,9585,9575,9580,47
20110601|2011-04-25 21:00,26,9590,9590,9585,9585,19
20110601|2011-04-25 21:30,26,9585,9585,9580,9580,17
20110601|2011-04-25 22:00,26,9575,9575,9575,9575,2
20110601|2011-04-25 22:30,26,9580,9580,9555,9560,77
20110601|2011-04-25 23:00,26,9560,9560,9550,9560,23
20110601|2011-04-25 23:30,26,9555,9580,9555,9580,21
20110601|2011-04-26 00:00,26,9580,9585,9580,9580,30
20110601|2011-04-26 00:30,26,9575,9585,9575,9585,31
20110601|2011-04-26 01:00,26,9575,9585,9560,9585,242
20110601|2011-04-26 01:30,26,9580,9585,9575,9580,44
20110601|2011-04-26 02:00,26,9585,9600,9585,9590,249
20110601|2011-04-26 02:30,26,9595,9600,9590,9595,147
20110601|2011-04-26 03:00,26,9595,9600,9590,9595,211
20110601|2011-04-26 03:30,26,9590,9600,9590,9600,50
20110601|2011-04-26 04:00,26,9605,9610,9605,9610,127
20110601|2011-04-26 04:30,26,9610,9610,9605,9610,113
20110601|2011-04-26 05:00,26,9610,9610,9610,9610,45
20110601|2011-04-26 06:00,26,9615,9615,9610,9610,47
20110601|2011-04-26 06:30,26,9615,9615,9615,9615,34
20110601|2011-04-26 07:00,26,9615,9615,9610,9610,7
20110601|2011-04-26 07:30,26,9615,9615,9615,9615,107
20110601|2011-04-26 08:00,26,9620,9620,9615,9615,68
20110601|2011-04-26 08:30,26,9610,9615,9600,9610,667
20110601|2011-04-26 09:00,26,9615,9620,9600,9615,621
20110601|2011-04-26 09:30,26,9620,9645,9620,9640,1102
20110601|2011-04-26 10:00,26,9645,9655,9640,9655,631
20110601|2011-04-26 10:30,26,9655,9695,9655,9695,970
20110601|2011-04-26 11:00,26,9695,9695,9675,9675,459
20110601|2011-04-26 11:30,26,9675,9680,9670,9675,198
20110601|2011-04-26 12:00,26,9670,9670,9665,9665,134
20110601|2011-04-26 12:30,26,9660,9660,9645,9655,350
20110601|2011-04-26 13:00,26,9655,9660,9655,9660,42
20110601|2011-04-26 13:30,26,9660,9660,9650,9655,127
20110601|2011-04-26 14:00,26,9655,9660,9650,9650,67
20110601|2011-04-26 14:30,26,9650,9655,9640,9650,202
20110601|2011-04-26 15:00,26,9655,9655,9630,9635,212
20110601|2011-04-26 18:00,27,9650,9650,9650,9650,2
20110601|2011-04-26 18:30,27,9645,9650,9645,9650,30
20110601|2011-04-26 19:00,27,9650,9685,9650,9685,116
20110601|2011-04-26 19:30,27,9685,9725,9685,9725,130
20110601|2011-04-26 20:00,27,9715,9735,9710,9735,45
20110601|2011-04-26 20:30,27,9730,9730,9695,9695,18
20110601|2011-04-26 21:00,27,9695,9695,9695,9695,27
20110601|2011-04-26 22:00,27,9695,9700,9695,9700,2
20110601|2011-04-26 22:30,27,9680,9685,9665,9675,36
20110601|2011-04-26 23:00,27,9685,9685,9680,9680,18
20110601|2011-04-27 00:00,27,9700,9705,9695,9705,10
20110601|2011-04-27 00:30,27,9695,9700,9695,9695,22
20110601|2011-04-27 01:00,27,9705,9725,9705,9725,294
20110601|2011-04-27 01:30,27,9725,9725,9695,9705,212
20110601|2011-04-27 02:00,27,9710,9710,9695,9700,40
20110601|2011-04-27 02:30,27,9700,9705,9700,9700,154
20110601|2011-04-27 03:00,27,9700,9700,9700,9700,58
20110601|2011-04-27 03:30,27,9705,9705,9700,9705,103
20110601|2011-04-27 04:00,27,9705,9725,9705,9720,177
20110601|2011-04-27 04:30,27,9725,9750,9725,9750,108
20110601|2011-04-27 05:00,27,9745,9745,9740,9740,122
20110601|2011-04-27 05:30,27,9735,9735,9730,9735,76
20110601|2011-04-27 06:00,27,9740,9740,9735,9740,74
20110601|2011-04-27 06:30,27,9735,9735,9735,9735,44
20110601|2011-04-27 07:00,27,9730,9740,9730,9740,50
20110601|2011-04-27 07:30,27,9740,9750,9735,9750,339
20110601|2011-04-27 08:00,27,9745,9755,9745,9750,168
20110601|2011-04-27 08:30,27,9750,9750,9740,9750,294
20110601|2011-04-27 09:00,27,9745,9750,9735,9745,561
20110601|2011-04-27 09:30,27,9745,9745,9730,9730,850
20110601|2011-04-27 10:00,27,9735,9750,9735,9745,293
20110601|2011-04-27 10:30,27,9750,9750,9740,9750,397
20110601|2011-04-27 11:00,27,9750,9750,9740,9745,112
20110601|2011-04-27 11:30,27,9740,9755,9735,9755,439
20110601|2011-04-27 12:00,27,9755,9755,9740,9745,205
20110601|2011-04-27 12:30,27,9745,9750,9745,9750,56
20110601|2011-04-27 13:00,27,9750,9755,9735,9735,145
20110601|2011-04-27 13:30,27,9740,9750,9735,9745,239
20110601|2011-04-27 14:00,27,9745,9755,9745,9745,175
20110601|2011-04-27 14:30,27,9750,9775,9745,9745,633
20110601|2011-04-27 15:00,27,9745,9750,9735,9735,120
20110601|2011-04-27 15:30,28,9735,9735,9735,9735,1
20110601|2011-04-27 16:00,28,9745,9750,9745,9750,4
20110601|2011-04-27 17:00,28,9770,9770,9750,9765,13
20110601|2011-04-27 17:30,28,9770,9770,9770,9770,4
20110601|2011-04-27 18:00,28,9765,9765,9765,9765,2
20110601|2011-04-27 18:30,28,9760,9760,9745,9760,29
20110601|2011-04-27 19:00,28,9765,9775,9725,9730,239
20110601|2011-04-27 19:30,28,9735,9790,9735,9785,143
20110601|2011-04-27 20:00,28,9800,9855,9800,9850,152
20110601|2011-04-27 20:30,28,9835,9840,9825,9840,57
20110601|2011-04-27 21:00,28,9820,9840,9820,9835,163
20110601|2011-04-27 21:30,28,9830,9840,9830,9830,8
20110601|2011-04-27 22:30,28,9805,9805,9805,9805,5
20110601|2011-04-27 23:00,28,9840,9840,9840,9840,1
20110601|2011-04-27 23:30,28,9805,9825,9805,9825,14
20110601|2011-04-28 00:00,28,9815,9820,9810,9810,23
20110601|2011-04-28 00:30,28,9820,9865,9815,9850,45
20110601|2011-04-28 01:00,28,9850,9880,9850,9865,331
20110601|2011-04-28 01:30,28,9865,9950,9865,9880,580
20110601|2011-04-28 02:00,28,9885,9885,9865,9870,158
20110601|2011-04-28 02:30,28,9880,9895,9870,9880,204
20110601|2011-04-28 03:00,28,9880,9890,9880,9890,66
20110601|2011-04-28 03:30,28,9885,9920,9885,9915,303
20110601|2011-04-28 04:00,28,9915,9920,9910,9915,55
20110601|2011-04-28 04:30,28,9920,9920,9900,9900,83
20110601|2011-04-28 05:00,28,9900,9900,9895,9900,79
20110601|2011-04-28 05:30,28,9905,9905,9885,9890,97
20110601|2011-04-28 06:00,28,9890,9890,9880,9890,60
20110601|2011-04-28 06:30,28,9885,9885,9875,9880,100
20110601|2011-04-28 07:00,28,9880,9890,9880,9880,86
20110601|2011-04-28 07:30,28,9880,9880,9860,9870,130
20110601|2011-04-28 08:00,28,9870,9875,9865,9875,219
20110601|2011-04-28 08:30,28,9875,9895,9865,9895,492
20110601|2011-04-28 09:00,28,9895,9905,9890,9895,393
20110601|2011-04-28 09:30,28,9890,9900,9890,9895,209
20110601|2011-04-28 10:00,28,9900,9920,9900,9905,294
20110601|2011-04-28 10:30,28,9900,9905,9890,9905,447
20110601|2011-04-28 11:00,28,9905,9935,9905,9930,801
20110601|2011-04-28 11:30,28,9925,9935,9925,9925,79
20110601|2011-04-28 12:00,28,9925,9930,9915,9930,174
20110601|2011-04-28 12:30,28,9925,9930,9920,9930,113
20110601|2011-04-28 13:00,28,9925,9935,9925,9930,105
20110601|2011-04-28 13:30,28,9935,9945,9930,9935,80
20110601|2011-04-28 14:00,28,9935,9945,9930,9935,156
20110601|2011-04-28 14:30,28,9940,9960,9940,9955,498
20110601|2011-04-28 15:00,28,9950,9960,9935,9935,168
20110601|2011-04-28 15:30,29,9950,9950,9950,9950,1
20110601|2011-04-28 16:00,29,9950,9950,9950,9950,1
20110601|2011-04-28 17:00,29,9965,9965,9965,9965,3
20110601|2011-04-28 18:00,29,9935,9935,9930,9930,40
20110601|2011-04-28 19:30,29,9940,9940,9920,9920,14
20110601|2011-04-28 20:30,29,9920,9920,9920,9920,1
20110601|2011-04-28 21:30,29,9925,9925,9925,9925,1
20110601|2011-04-29 00:00,29,9930,9930,9930,9930,3
20110601|2011-04-29 01:30,29,9945,9945,9930,9930,2
20110601|2011-04-29 02:00,29,9930,9945,9920,9925,63
20110601|2011-04-29 02:30,29,9930,9930,9925,9930,11
20110601|2011-04-29 03:00,29,9930,9930,9920,9925,36
20110601|2011-04-29 03:30,29,9930,9930,9925,9925,10
20110601|2011-04-29 04:00,29,9925,9935,9920,9925,121
20110601|2011-04-29 04:30,29,9920,9920,9900,9905,188
20110601|2011-04-29 05:00,29,9900,9920,9900,9920,100
20110601|2011-04-29 05:30,29,9920,9925,9920,9925,78
20110601|2011-04-29 06:00,29,9930,9930,9925,9925,35
20110601|2011-04-29 06:30,29,9925,9940,9925,9935,51
20110601|2011-04-29 07:00,29,9930,9940,9930,9940,37
20110601|2011-04-29 07:30,29,9935,9935,9925,9925,85
20110601|2011-04-29 08:00,29,9930,9950,9930,9950,457
20110601|2011-04-29 08:30,29,9950,9960,9940,9940,368
20110601|2011-04-29 09:00,29,9940,9950,9940,9950,1370
20110601|2011-04-29 09:30,29,9950,9950,9945,9950,109
20110601|2011-04-29 10:00,29,9945,9945,9920,9925,311
20110601|2011-04-29 10:30,29,9925,9950,9925,9950,136
20110601|2011-04-29 11:00,29,9950,9955,9945,9955,139
20110601|2011-04-29 11:30,29,9955,9960,9955,9955,94
20110601|2011-04-29 12:00,29,9960,9960,9955,9955,87
20110601|2011-04-29 12:30,29,9955,9955,9945,9950,27
20110601|2011-04-29 13:00,29,9945,9950,9945,9945,33
20110601|2011-04-29 13:30,29,9945,9950,9935,9935,49
20110601|2011-04-29 14:00,29,9935,9940,9925,9925,109
20110601|2011-04-29 14:30,29,9930,9935,9920,9930,151
20110601|2011-04-29 15:00,29,9935,9970,9935,9945,218
20110601|2011-05-01 17:00,2,9925,9975,9925,9975,5
20110601|2011-05-01 18:30,2,9935,9985,9935,9975,38
20110601|2011-05-01 19:00,2,9985,9985,9955,9955,18
20110601|2011-05-01 19:30,2,9975,9975,9970,9970,4
20110601|2011-05-01 20:00,2,9955,9960,9955,9960,10
20110601|2011-05-01 20:30,2,9950,9955,9945,9955,8
20110601|2011-05-01 21:00,2,9960,9965,9960,9960,56
20110601|2011-05-01 21:30,2,9960,10030,9960,10015,263
20110601|2011-05-01 22:00,2,10035,10050,10020,10040,80
20110601|2011-05-01 22:30,2,10025,10025,10000,10005,49
20110601|2011-05-01 23:00,2,10000,10000,9995,10000,8
20110601|2011-05-01 23:30,2,9995,10005,9995,10005,7
20110601|2011-05-02 00:00,2,10005,10005,10000,10000,5
20110601|2011-05-02 00:30,2,10005,10020,10005,10020,25
20110601|2011-05-02 01:00,2,10020,10045,10015,10030,43
20110601|2011-05-02 01:30,2,10030,10045,10030,10045,50
20110601|2011-05-02 02:00,2,10045,10055,10025,10030,132
20110601|2011-05-02 02:30,2,10030,10045,10025,10040,75
20110601|2011-05-02 03:00,2,10035,10035,10020,10020,44
20110601|2011-05-02 03:30,2,10030,10035,10025,10035,18
20110601|2011-05-02 04:00,2,10025,10040,10025,10035,15
20110601|2011-05-02 04:30,2,10035,10035,10030,10030,18
20110601|2011-05-02 05:00,2,10030,10035,10030,10030,25
20110601|2011-05-02 05:30,2,10025,10030,10025,10030,40
20110601|2011-05-02 06:00,2,10030,10030,10030,10030,46
20110601|2011-05-02 06:30,2,10030,10035,10030,10035,68
20110601|2011-05-02 07:00,2,10030,10030,10020,10025,279
20110601|2011-05-02 07:30,2,10025,10025,10020,10020,54
20110601|2011-05-02 08:00,2,10020,10020,10005,10010,323
20110601|2011-05-02 08:30,2,10010,10015,9995,10005,323
20110601|2011-05-02 09:00,2,10005,10015,9995,10015,546
20110601|2011-05-02 09:30,2,10020,10020,10010,10010,172
20110601|2011-05-02 10:00,2,10010,10010,9975,9980,445
20110601|2011-05-02 10:30,2,9980,9980,9955,9965,577
20110601|2011-05-02 11:00,2,9960,9970,9950,9950,415
20110601|2011-05-02 11:30,2,9950,9970,9945,9965,164
20110601|2011-05-02 12:00,2,9965,9985,9965,9975,101
20110601|2011-05-02 12:30,2,9975,9980,9970,9975,74
20110601|2011-05-02 13:00,2,9975,9995,9975,9980,102
20110601|2011-05-02 13:30,2,9980,9985,9975,9975,100
20110601|2011-05-02 14:00,2,9975,9980,9975,9975,44
20110601|2011-05-02 14:30,2,9975,9985,9965,9975,228
20110601|2011-05-02 15:00,2,9975,9990,9975,9985,76
20110601|2011-05-02 18:30,3,9965,9965,9935,9935,16
20110601|2011-05-02 19:00,3,9965,9985,9965,9985,11
20110601|2011-05-02 19:30,3,9990,9990,9990,9990,5
20110601|2011-05-02 20:30,3,9950,9980,9950,9980,3
20110601|2011-05-02 22:30,3,9960,9960,9960,9960,1
20110601|2011-05-02 23:00,3,9980,9980,9980,9980,2
20110601|2011-05-02 23:30,3,9965,9970,9965,9965,5
20110601|2011-05-03 00:30,3,9975,9975,9965,9970,17
20110601|2011-05-03 01:00,3,9970,9985,9965,9965,50
20110601|2011-05-03 01:30,3,9965,9980,9965,9980,23
20110601|2011-05-03 02:00,3,9980,9980,9945,9945,118
20110601|2011-05-03 02:30,3,9940,9945,9925,9940,110
20110601|2011-05-03 03:00,3,9945,9970,9945,9950,148
20110601|2011-05-03 03:30,3,9955,9955,9940,9940,39
20110601|2011-05-03 04:00,3,9950,9965,9945,9945,313
20110601|2011-05-03 04:30,3,9945,9945,9935,9940,31
20110601|2011-05-03 05:00,3,9935,9935,9925,9930,30
20110601|2011-05-03 05:30,3,9920,9920,9910,9910,24
20110601|2011-05-03 06:00,3,9910,9940,9910,9940,229
20110601|2011-05-03 06:30,3,9930,9930,9920,9920,66
20110601|2011-05-03 07:00,3,9920,9935,9920,9935,83
20110601|2011-05-03 07:30,3,9940,9955,9940,9945,659
20110601|2011-05-03 08:00,3,9945,9945,9920,9945,365
20110601|2011-05-03 08:30,3,9945,9960,9925,9940,449
20110601|2011-05-03 09:00,3,9935,9950,9935,9940,344
20110601|2011-05-03 09:30,3,9940,9940,9925,9930,153
20110601|2011-05-03 10:00,3,9940,9955,9935,9940,154
20110601|2011-05-03 10:30,3,9945,9960,9945,9950,311
20110601|2011-05-03 11:00,3,9955,9965,9955,9955,245
20110601|2011-05-03 11:30,3,9955,9955,9945,9945,109
20110601|2011-05-03 12:00,3,9940,9945,9935,9935,210
20110601|2011-05-03 12:30,3,9935,9935,9910,9915,107
20110601|2011-05-03 13:00,3,9920,9920,9890,9900,416
20110601|2011-05-03 13:30,3,9900,9900,9880,9885,226
20110601|2011-05-03 14:00,3,9885,9920,9885,9920,104
20110601|2011-05-03 14:30,3,9925,9945,9915,9945,682
20110601|2011-05-03 15:00,3,9945,9955,9940,9940,96
20110601|2011-05-03 17:00,4,9920,9920,9920,9920,3
20110601|2011-05-03 18:30,4,9945,9945,9905,9920,42
20110601|2011-05-03 19:00,4,9915,9920,9905,9915,28
20110601|2011-05-03 19:30,4,9905,9905,9860,9870,134
20110601|2011-05-03 20:00,4,9885,9885,9870,9875,29
20110601|2011-05-03 20:30,4,9885,9895,9875,9875,34
20110601|2011-05-03 21:00,4,9870,9880,9865,9880,12
20110601|2011-05-03 21:30,4,9880,9885,9875,9880,20
20110601|2011-05-03 22:00,4,9870,9870,9870,9870,1
20110601|2011-05-03 22:30,4,9880,9880,9875,9880,10
20110601|2011-05-03 23:00,4,9885,9895,9885,9895,9
20110601|2011-05-03 23:30,4,9895,9895,9890,9890,9
20110601|2011-05-04 00:00,4,9895,9895,9895,9895,1
20110601|2011-05-04 00:30,4,9885,9890,9880,9880,5
20110601|2011-05-04 01:00,4,9885,9905,9880,9905,16
20110601|2011-05-04 01:30,4,9905,9910,9900,9910,95
20110601|2011-05-04 02:00,4,9910,9910,9880,9885,57
20110601|2011-05-04 02:30,4,9905,9920,9905,9920,32
20110601|2011-05-04 03:00,4,9915,9915,9895,9915,497
20110601|2011-05-04 03:30,4,9915,9950,9915,9945,119
20110601|2011-05-04 04:00,4,9940,9950,9940,9945,68
20110601|2011-05-04 04:30,4,9945,9955,9945,9955,223
20110601|2011-05-04 05:00,4,9950,9950,9940,9940,123
20110601|2011-05-04 05:30,4,9940,9940,9920,9920,36
20110601|2011-05-04 06:00,4,9915,9920,9915,9920,41
20110601|2011-05-04 06:30,4,9925,9925,9925,9925,1
20110601|2011-05-04 07:00,4,9925,9935,9920,9935,153
20110601|2011-05-04 07:30,4,9940,9940,9925,9930,90
20110601|2011-05-04 08:00,4,9935,9935,9920,9920,92
20110601|2011-05-04 08:30,4,9925,9925,9875,9880,397
20110601|2011-05-04 09:00,4,9870,9875,9830,9850,634
20110601|2011-05-04 09:30,4,9845,9860,9830,9850,313
20110601|2011-05-04 10:00,4,9850,9855,9820,9830,242
20110601|2011-05-04 10:30,4,9830,9850,9825,9845,198
20110601|2011-05-04 11:00,4,9850,9860,9810,9820,974
20110601|2011-05-04 11:30,4,9820,9830,9815,9830,208
20110601|2011-05-04 12:00,4,9830,9855,9830,9850,379
20110601|2011-05-04 12:30,4,9850,9855,9840,9845,91
20110601|2011-05-04 13:00,4,9840,9870,9840,9865,301
20110601|2011-05-04 13:30,4,9865,9870,9850,9850,536
20110601|2011-05-04 14:00,4,9850,9855,9840,9855,476
20110601|2011-05-04 14:30,4,9855,9870,9850,9865,808
20110601|2011-05-04 15:00,4,9865,9865,9850,9860,80
20110601|2011-05-04 17:00,5,9895,9895,9895,9895,1
20110601|2011-05-04 18:00,5,9860,9860,9850,9850,8
20110601|2011-05-04 18:30,5,9840,9840,9820,9820,12
20110601|2011-05-04 19:30,5,9865,9865,9840,9840,3
20110601|2011-05-04 20:00,5,9850,9850,9845,9845,3
20110601|2011-05-04 20:30,5,9865,9870,9865,9865,3
20110601|2011-05-04 22:00,5,9860,9870,9860,9870,8
20110601|2011-05-05 00:00,5,9880,9880,9880,9880,1
20110601|2011-05-05 00:30,5,9880,9880,9880,9880,1
20110601|2011-05-05 01:00,5,9880,9895,9880,9890,34
20110601|2011-05-05 01:30,5,9870,9870,9870,9870,2
20110601|2011-05-05 02:00,5,9880,9890,9875,9875,215
20110601|2011-05-05 02:30,5,9875,9880,9850,9850,293
20110601|2011-05-05 03:00,5,9855,9865,9845,9845,103
20110601|2011-05-05 03:30,5,9850,9860,9845,9845,63
20110601|2011-05-05 04:00,5,9840,9840,9830,9840,39
20110601|2011-05-05 04:30,5,9840,9840,9805,9815,70
20110601|2011-05-05 05:00,5,9810,9815,9780,9780,777
20110601|2011-05-05 05:30,5,9790,9790,9765,9775,213
20110601|2011-05-05 06:00,5,9775,9790,9775,9775,75
20110601|2011-05-05 06:30,5,9775,9795,9775,9795,72
20110601|2011-05-05 07:00,5,9790,9795,9775,9790,67
20110601|2011-05-05 07:30,5,9780,9785,9745,9770,524
20110601|2011-05-05 08:00,5,9770,9770,9730,9755,678
20110601|2011-05-05 08:30,5,9755,9785,9735,9760,1272
20110601|2011-05-05 09:00,5,9765,9785,9745,9760,550
20110601|2011-05-05 09:30,5,9755,9785,9750,9760,371
20110601|2011-05-05 10:00,5,9765,9770,9730,9750,604
20110601|2011-05-05 10:30,5,9750,9805,9745,9805,1592
20110601|2011-05-05 11:00,5,9805,9820,9805,9815,164
20110601|2011-05-05 11:30,5,9810,9810,9785,9790,162
20110601|2011-05-05 12:00,5,9795,9805,9790,9795,182
20110601|2011-05-05 12:30,5,9795,9795,9770,9780,160
20110601|2011-05-05 13:00,5,9780,9810,9770,9800,141
20110601|2011-05-05 13:30,5,9800,9810,9765,9765,850
20110601|2011-05-05 14:00,5,9765,9765,9690,9695,778
20110601|2011-05-05 14:30,5,9695,9750,9695,9745,749
20110601|2011-05-05 15:00,5,9745,9780,9745,9775,162
20110601|2011-05-05 15:30,6,9790,9790,9770,9770,5
20110601|2011-05-05 17:00,6,9790,9790,9790,9790,1
20110601|2011-05-05 17:30,6,9790,9790,9790,9790,3
20110601|2011-05-05 18:30,6,9790,9815,9790,9810,14
20110601|2011-05-05 19:00,6,9795,9830,9795,9830,14
20110601|2011-05-05 19:30,6,9830,9850,9825,9835,22
20110601|2011-05-05 20:00,6,9830,9835,9820,9830,39
20110601|2011-05-05 20:30,6,9825,9825,9815,9825,9
20110601|2011-05-05 21:30,6,9820,9840,9820,9840,17
20110601|2011-05-05 22:00,6,9840,9840,9835,9840,28
20110601|2011-05-05 22:30,6,9850,9860,9840,9840,93
20110601|2011-05-05 23:00,6,9840,9845,9840,9845,24
20110601|2011-05-05 23:30,6,9850,9855,9845,9850,5
20110601|2011-05-06 00:00,6,9850,9875,9850,9875,52
20110601|2011-05-06 00:30,6,9880,9880,9865,9865,3
20110601|2011-05-06 01:00,6,9860,9865,9850,9855,125
20110601|2011-05-06 01:30,6,9855,9865,9855,9860,28
20110601|2011-05-06 02:00,6,9870,9870,9835,9845,290
20110601|2011-05-06 02:30,6,9845,9850,9825,9830,82
20110601|2011-05-06 03:00,6,9830,9835,9815,9830,318
20110601|2011-05-06 03:30,6,9835,9845,9830,9845,173
20110601|2011-05-06 04:00,6,9850,9860,9850,9860,154
20110601|2011-05-06 04:30,6,9860,9860,9845,9850,87
20110601|2011-05-06 05:00,6,9850,9855,9850,9855,21
20110601|2011-05-06 05:30,6,9855,9855,9845,9845,46
20110601|2011-05-06 06:00,6,9845,9850,9845,9850,400
20110601|2011-05-06 06:30,6,9850,9850,9835,9840,85
20110601|2011-05-06 07:00,6,9840,9840,9835,9840,95
20110601|2011-05-06 07:30,6,9840,9910,9840,9895,1763
20110601|2011-05-06 08:00,6,9900,9915,9895,9895,262
20110601|2011-05-06 08:30,6,9895,9925,9890,9905,648
20110601|2011-05-06 09:00,6,9905,9920,9890,9915,348
20110601|2011-05-06 09:30,6,9915,9935,9910,9920,578
20110601|2011-05-06 10:00,6,9920,9935,9910,9925,388
20110601|2011-05-06 10:30,6,9920,9930,9890,9900,437
20110601|2011-05-06 11:00,6,9905,9905,9855,9865,943
20110601|2011-05-06 11:30,6,9865,9880,9835,9855,459
20110601|2011-05-06 12:00,6,9860,9860,9795,9830,389
20110601|2011-05-06 12:30,6,9825,9830,9810,9810,400
20110601|2011-05-06 13:00,6,9810,9840,9805,9820,104
20110601|2011-05-06 13:30,6,9815,9815,9775,9805,210
20110601|2011-05-06 14:00,6,9800,9830,9800,9810,121
20110601|2011-05-06 14:30,6,9820,9830,9810,9820,375
20110601|2011-05-06 15:00,6,9820,9820,9785,9800,103
20110601|2011-05-08 17:30,9,9830,9830,9830,9830,1
20110601|2011-05-08 18:30,9,9855,9885,9855,9885,7
20110601|2011-05-08 19:00,9,9885,9900,9850,9850,55
20110601|2011-05-08 20:00,9,9835,9835,9815,9830,72
20110601|2011-05-08 20:30,9,9830,9845,9830,9845,6
20110601|2011-05-08 21:00,9,9850,9850,9850,9850,27
20110601|2011-05-08 21:30,9,9855,9855,9850,9850,3
20110601|2011-05-08 22:00,9,9850,9855,9850,9855,4
20110601|2011-05-08 22:30,9,9840,9840,9820,9820,8
20110601|2011-05-08 23:00,9,9820,9820,9815,9815,33
20110601|2011-05-08 23:30,9,9815,9825,9815,9825,30
20110601|2011-05-09 00:00,9,9825,9825,9800,9800,30
20110601|2011-05-09 00:30,9,9800,9800,9790,9790,22
20110601|2011-05-09 01:00,9,9805,9825,9800,9825,43
20110601|2011-05-09 01:30,9,9825,9830,9810,9815,66
20110601|2011-05-09 02:00,9,9830,9830,9800,9825,159
20110601|2011-05-09 02:30,9,9825,9860,9825,9855,110
20110601|2011-05-09 03:00,9,9845,9855,9845,9845,63
20110601|2011-05-09 03:30,9,9840,9840,9820,9825,151
20110601|2011-05-09 04:00,9,9825,9835,9820,9830,29
20110601|2011-05-09 04:30,9,9830,9830,9810,9810,81
20110601|2011-05-09 05:00,9,9810,9820,9810,9810,37
20110601|2011-05-09 05:30,9,9810,9810,9805,9810,44
20110601|2011-05-09 06:00,9,9810,9820,9810,9815,22
20110601|2011-05-09 06:30,9,9815,9815,9810,9810,30
20110601|2011-05-09 07:00,9,9810,9815,9785,9785,101
20110601|2011-05-09 07:30,9,9795,9800,9785,9790,169
20110601|2011-05-09 08:00,9,9790,9800,9785,9800,116
20110601|2011-05-09 08:30,9,9795,9810,9795,9800,265
20110601|2011-05-09 09:00,9,9795,9810,9795,9795,156
20110601|2011-05-09 09:30,9,9790,9805,9785,9800,163
20110601|2011-05-09 10:00,9,9805,9810,9795,9800,132
20110601|2011-05-09 10:30,9,9805,9820,9795,9820,212
20110601|2011-05-09 11:00,9,9815,9850,9815,9835,425
20110601|2011-05-09 11:30,9,9840,9840,9815,9815,153
20110601|2011-05-09 12:00,9,9815,9830,9810,9820,249
20110601|2011-05-09 12:30,9,9820,9825,9800,9805,177
20110601|2011-05-09 13:00,9,9805,9810,9800,9800,116
20110601|2011-05-09 13:30,9,9805,9815,9800,9800,85
20110601|2011-05-09 14:00,9,9805,9805,9790,9790,100
20110601|2011-05-09 14:30,9,9795,9820,9795,9800,325
20110601|2011-05-09 15:00,9,9800,9805,9790,9800,137
20110601|2011-05-09 17:00,10,9805,9805,9800,9800,7
20110601|2011-05-09 18:30,10,9805,9805,9805,9805,2
20110601|2011-05-09 19:00,10,9820,9835,9815,9820,24
20110601|2011-05-09 19:30,10,9830,9830,9780,9780,58
20110601|2011-05-09 20:00,10,9770,9770,9770,9770,6
20110601|2011-05-09 20:30,10,9770,9775,9770,9775,6
20110601|2011-05-09 21:00,10,9785,9790,9785,9790,20
20110601|2011-05-09 22:30,10,9775,9800,9775,9800,6
20110601|2011-05-09 23:30,10,9820,9820,9820,9820,3
20110601|2011-05-10 00:00,10,9815,9860,9815,9860,31
20110601|2011-05-10 00:30,10,9855,9855,9830,9830,35
20110601|2011-05-10 01:00,10,9825,9835,9820,9835,65
20110601|2011-05-10 01:30,10,9840,9855,9840,9855,13
20110601|2011-05-10 02:00,10,9850,9855,9840,9850,283
20110601|2011-05-10 02:30,10,9850,9875,9850,9865,684
20110601|2011-05-10 03:00,10,9865,9865,9845,9850,487
20110601|2011-05-10 03:30,10,9850,9865,9850,9860,58
20110601|2011-05-10 04:00,10,9860,9870,9855,9860,182
20110601|2011-05-10 04:30,10,9860,9860,9855,9855,82
20110601|2011-05-10 05:00,10,9860,9865,9855,9865,74
20110601|2011-05-10 05:30,10,9870,9870,9865,9870,54
20110601|2011-05-10 06:00,10,9865,9870,9865,9870,53
20110601|2011-05-10 06:30,10,9870,9875,9870,9875,558
20110601|2011-05-10 07:00,10,9875,9880,9870,9875,257
20110601|2011-05-10 07:30,10,9870,9870,9870,9870,20
20110601|2011-05-10 08:00,10,9865,9865,9855,9865,320
20110601|2011-05-10 08:30,10,9865,9875,9855,9875,479
20110601|2011-05-10 09:00,10,9875,9885,9870,9880,334
20110601|2011-05-10 09:30,10,9880,9885,9880,9885,152
20110601|2011-05-10 10:00,10,9885,9885,9870,9875,314
20110601|2011-05-10 10:30,10,9875,9890,9875,9885,59
20110601|2011-05-10 11:00,10,9885,9885,9880,9880,73
20110601|2011-05-10 11:30,10,9880,9895,9880,9880,140
20110601|2011-05-10 12:00,10,9880,9890,9880,9885,178
20110601|2011-05-10 12:30,10,9885,9890,9885,9890,80
20110601|2011-05-10 13:00,10,9895,9895,9890,9890,25
20110601|2011-05-10 13:30,10,9890,9915,9890,9915,136
20110601|2011-05-10 14:00,10,9910,9925,9910,9925,228
20110601|2011-05-10 14:30,10,9920,9930,9910,9920,493
20110601|2011-05-10 15:00,10,9920,9920,9905,9910,199
20110601|2011-05-10 17:00,11,9910,9920,9910,9920,3
20110601|2011-05-10 17:30,11,9930,9930,9930,9930,2
20110601|2011-05-10 18:00,11,9930,9930,9930,9930,3
20110601|2011-05-10 18:30,11,9930,9935,9930,9935,2
20110601|2011-05-10 19:00,11,9930,9930,9910,9910,73
20110601|2011-05-10 19:30,11,9910,9930,9910,9915,34
20110601|2011-05-10 20:00,11,9900,9905,9895,9895,9
20110601|2011-05-10 20:30,11,9880,9880,9875,9875,30
20110601|2011-05-10 21:30,11,9875,9875,9875,9875,1
20110601|2011-05-10 22:00,11,9890,9895,9890,9895,3
20110601|2011-05-10 22:30,11,9880,9880,9870,9870,7
20110601|2011-05-10 23:00,11,9875,9885,9875,9885,31
20110601|2011-05-11 00:00,11,9865,9870,9855,9870,15
20110601|2011-05-11 00:30,11,9875,9880,9870,9880,72
20110601|2011-05-11 01:00,11,9870,9875,9865,9865,26
20110601|2011-05-11 01:30,11,9870,9870,9865,9865,5
20110601|2011-05-11 02:00,11,9865,9865,9845,9850,205
20110601|2011-05-11 02:30,11,9850,9865,9845,9865,87
20110601|2011-05-11 03:00,11,9865,9870,9855,9855,181
20110601|2011-05-11 03:30,11,9860,9860,9860,9860,125
20110601|2011-05-11 04:00,11,9865,9880,9865,9880,193
20110601|2011-05-11 04:30,11,9880,9890,9880,9880,247
20110601|2011-05-11 05:00,11,9885,9890,9880,9885,201
20110601|2011-05-11 05:30,11,9885,9890,9875,9890,148
20110601|2011-05-11 06:00,11,9880,9885,9880,9885,76
20110601|2011-05-11 06:30,11,9890,9890,9875,9875,84
20110601|2011-05-11 07:00,11,9875,9880,9860,9865,142
20110601|2011-05-11 07:30,11,9865,9870,9865,9870,79
20110601|2011-05-11 08:00,11,9870,9870,9860,9860,322
20110601|2011-05-11 08:30,11,9860,9865,9850,9855,532
20110601|2011-05-11 09:00,11,9850,9850,9840,9845,428
20110601|2011-05-11 09:30,11,9840,9840,9820,9830,205
20110601|2011-05-11 10:00,11,9825,9840,9825,9830,219
20110601|2011-05-11 10:30,11,9825,9835,9810,9820,480
20110601|2011-05-11 11:00,11,9815,9815,9740,9755,1272
20110601|2011-05-11 11:30,11,9750,9770,9745,9755,553
20110601|2011-05-11 12:00,11,9760,9760,9745,9745,565
20110601|2011-05-11 12:30,11,9745,9755,9725,9750,377
20110601|2011-05-11 13:00,11,9750,9760,9740,9755,511
20110601|2011-05-11 13:30,11,9755,9765,9750,9750,379
20110601|2011-05-11 14:00,11,9750,9775,9750,9775,158
20110601|2011-05-11 14:30,11,9775,9795,9760,9790,565
20110601|2011-05-11 15:00,11,9785,9795,9785,9790,129
20110601|2011-05-11 17:00,12,9735,9735,9735,9735,1
20110601|2011-05-11 18:00,12,9765,9765,9760,9760,4
20110601|2011-05-11 18:30,12,9755,9755,9755,9755,1
20110601|2011-05-11 19:00,12,9775,9790,9760,9790,48
20110601|2011-05-11 19:30,12,9790,9830,9780,9830,65
20110601|2011-05-11 20:00,12,9825,9845,9825,9825,22
20110601|2011-05-11 20:30,12,9805,9805,9805,9805,1
20110601|2011-05-11 22:00,12,9800,9815,9800,9815,2
20110601|2011-05-11 22:30,12,9820,9820,9805,9805,6
20110601|2011-05-11 23:30,12,9795,9795,9790,9790,17
20110601|2011-05-12 00:00,12,9795,9795,9770,9770,31
20110601|2011-05-12 00:30,12,9775,9775,9730,9730,75
20110601|2011-05-12 01:00,12,9725,9730,9700,9715,205
20110601|2011-05-12 01:30,12,9725,9725,9715,9715,103
20110601|2011-05-12 02:00,12,9710,9715,9700,9715,208
20110601|2011-05-12 02:30,12,9715,9715,9705,9705,26
20110601|2011-05-12 03:00,12,9710,9710,9680,9685,420
20110601|2011-05-12 03:30,12,9680,9680,9660,9680,421
20110601|2011-05-12 04:00,12,9675,9685,9670,9670,104
20110601|2011-05-12 04:30,12,9670,9675,9665,9670,206
20110601|2011-05-12 05:00,12,9670,9675,9665,9670,109
20110601|2011-05-12 05:30,12,9670,9670,9660,9665,193
20110601|2011-05-12 06:00,12,9665,9670,9660,9660,92
20110601|2011-05-12 06:30,12,9665,9680,9660,9675,94
20110601|2011-05-12 07:00,12,9670,9675,9665,9675,34
20110601|2011-05-12 07:30,12,9670,9695,9665,9685,272
20110601|2011-05-12 08:00,12,9690,9725,9690,9715,580
20110601|2011-05-12 08:30,12,9715,9715,9670,9690,794
20110601|2011-05-12 09:00,12,9695,9710,9680,9700,786
20110601|2011-05-12 09:30,12,9700,9710,9685,9695,413
20110601|2011-05-12 10:00,12,9695,9725,9685,9725,269
20110601|2011-05-12 10:30,12,9725,9740,9715,9725,377
20110601|2011-05-12 11:00,12,9725,9730,9710,9720,172
20110601|2011-05-12 11:30,12,9725,9745,9715,9745,231
20110601|2011-05-12 12:00,12,9745,9780,9745,9770,413
20110601|2011-05-12 12:30,12,9770,9770,9755,9760,540
20110601|2011-05-12 13:00,12,9760,9780,9750,9755,225
20110601|2011-05-12 13:30,12,9750,9755,9740,9740,276
20110601|2011-05-12 14:00,12,9740,9750,9735,9745,393
20110601|2011-05-12 14:30,12,9750,9765,9745,9745,290
20110601|2011-05-12 15:00,12,9750,9785,9750,9780,126
20110601|2011-05-12 17:30,13,9785,9785,9740,9740,40
20110601|2011-05-12 18:00,13,9760,9765,9750,9750,8
20110601|2011-05-12 18:30,13,9750,9765,9750,9765,29
20110601|2011-05-12 19:00,13,9760,9760,9715,9720,133
20110601|2011-05-12 19:30,13,9730,9730,9685,9705,96
20110601|2011-05-12 20:00,13,9710,9715,9700,9700,7
20110601|2011-05-12 20:30,13,9685,9690,9685,9685,5
20110601|2011-05-12 21:00,13,9705,9705,9685,9685,10
20110601|2011-05-12 21:30,13,9685,9690,9685,9685,21
20110601|2011-05-12 22:00,13,9670,9670,9640,9640,34
20110601|2011-05-12 22:30,13,9640,9640,9560,9600,99
20110601|2011-05-12 23:00,13,9605,9615,9605,9615,25
20110601|2011-05-12 23:30,13,9605,9605,9600,9600,19
20110601|2011-05-13 00:00,13,9585,9605,9580,9605,9
20110601|2011-05-13 00:30,13,9625,9645,9625,9645,7
20110601|2011-05-13 01:00,13,9655,9680,9650,9680,59
20110601|2011-05-13 01:30,13,9680,9685,9660,9660,104
20110601|2011-05-13 02:00,13,9670,9700,9670,9700,256
20110601|2011-05-13 02:30,13,9695,9710,9695,9705,82
20110601|2011-05-13 03:00,13,9700,9725,9700,9710,96
20110601|2011-05-13 03:30,13,9710,9715,9710,9710,45
20110601|2011-05-13 04:00,13,9710,9710,9690,9690,73
20110601|2011-05-13 04:30,13,9695,9695,9680,9690,64
20110601|2011-05-13 05:00,13,9695,9700,9695,9695,100
20110601|2011-05-13 05:30,13,9695,9695,9690,9690,10
20110601|2011-05-13 06:00,13,9700,9700,9690,9690,42
20110601|2011-05-13 06:30,13,9690,9690,9690,9690,17
20110601|2011-05-13 07:00,13,9690,9705,9690,9705,76
20110601|2011-05-13 07:30,13,9705,9715,9685,9695,165
20110601|2011-05-13 08:00,13,9695,9695,9660,9675,779
20110601|2011-05-13 08:30,13,9675,9680,9655,9660,638
20110601|2011-05-13 09:00,13,9660,9670,9650,9660,491
20110601|2011-05-13 09:30,13,9665,9685,9665,9670,247
20110601|2011-05-13 10:00,13,9670,9670,9625,9630,366
20110601|2011-05-13 10:30,13,9630,9635,9610,9610,580
20110601|2011-05-13 11:00,13,9610,9615,9570,9585,1199
20110601|2011-05-13 11:30,13,9590,9595,9580,9590,690
20110601|2011-05-13 12:00,13,9590,9605,9590,9595,378
20110601|2011-05-13 12:30,13,9600,9600,9590,9595,292
20110601|2011-05-13 13:00,13,9595,9610,9595,9605,275
20110601|2011-05-13 13:30,13,9610,9620,9600,9615,178
20110601|2011-05-13 14:00,13,9620,9620,9605,9605,60
20110601|2011-05-13 14:30,13,9605,9610,9595,9595,495
20110601|2011-05-13 15:00,13,9595,9605,9590,9590,188
20110601|2011-05-15 17:00,16,9550,9550,9550,9550,2
20110601|2011-05-15 18:00,16,9575,9595,9575,9595,16
20110601|2011-05-15 18:30,16,9580,9590,9580,9580,16
20110601|2011-05-15 19:00,16,9585,9610,9575,9610,54
20110601|2011-05-15 19:30,16,9605,9605,9575,9600,42
20110601|2011-05-15 20:00,16,9590,9595,9585,9585,40
20110601|2011-05-15 20:30,16,9580,9605,9580,9600,43
20110601|2011-05-15 21:00,16,9600,9600,9590,9590,2
20110601|2011-05-15 21:30,16,9585,9590,9585,9590,11
20110601|2011-05-15 22:30,16,9585,9585,9580,9580,20
20110601|2011-05-15 23:00,16,9585,9600,9585,9600,40
20110601|2011-05-15 23:30,16,9600,9600,9570,9580,48
20110601|2011-05-16 00:00,16,9580,9580,9570,9580,45
20110601|2011-05-16 00:30,16,9580,9585,9560,9570,73
20110601|2011-05-16 01:00,16,9565,9580,9565,9570,43
20110601|2011-05-16 01:30,16,9580,9585,9570,9575,82
20110601|2011-05-16 02:00,16,9570,9590,9560,9590,69
20110601|2011-05-16 02:30,16,9585,9590,9575,9580,260
20110601|2011-05-16 03:00,16,9575,9580,9565,9565,89
20110601|2011-05-16 03:30,16,9565,9565,9550,9550,87
20110601|2011-05-16 04:00,16,9555,9555,9535,9550,176
20110601|2011-05-16 04:30,16,9550,9555,9530,9555,335
20110601|2011-05-16 05:00,16,9555,9560,9540,9550,127
20110601|2011-05-16 05:30,16,9555,9555,9550,9550,134
20110601|2011-05-16 06:00,16,9550,9555,9545,9555,12
20110601|2011-05-16 06:30,16,9555,9560,9555,9560,35
20110601|2011-05-16 07:00,16,9555,9565,9555,9560,111
20110601|2011-05-16 07:30,16,9560,9560,9550,9555,78
20110601|2011-05-16 08:00,16,9560,9570,9555,9560,237
20110601|2011-05-16 08:30,16,9560,9575,9550,9575,353
20110601|2011-05-16 09:00,16,9575,9600,9575,9590,248
20110601|2011-05-16 09:30,16,9595,9620,9595,9615,438
20110601|2011-05-16 10:00,16,9620,9630,9605,9605,385
20110601|2011-05-16 10:30,16,9610,9615,9585,9590,210
20110601|2011-05-16 11:00,16,9590,9590,9565,9570,232
20110601|2011-05-16 11:30,16,9585,9595,9555,9555,360
20110601|2011-05-16 12:00,16,9555,9560,9550,9560,195
20110601|2011-05-16 12:30,16,9560,9575,9560,9565,128
20110601|2011-05-16 13:00,16,9565,9580,9555,9555,83
20110601|2011-05-16 13:30,16,9560,9560,9535,9550,280
20110601|2011-05-16 14:00,16,9550,9565,9545,9545,232
20110601|2011-05-16 14:30,16,9545,9550,9520,9535,536
20110601|2011-05-16 15:00,16,9535,9540,9525,9530,153
20110601|2011-05-16 16:00,17,9510,9510,9510,9510,1
20110601|2011-05-16 17:30,17,9520,9520,9520,9520,2
20110601|2011-05-16 18:30,17,9520,9540,9515,9515,44
20110601|2011-05-16 19:00,17,9510,9550,9510,9550,34
20110601|2011-05-16 19:30,17,9540,9540,9535,9535,15
20110601|2011-05-16 20:30,17,9515,9525,9515,9525,12
20110601|2011-05-16 21:30,17,9530,9530,9530,9530,10
20110601|2011-05-16 22:30,17,9550,9570,9550,9570,3
20110601|2011-05-16 23:00,17,9555,9555,9545,9545,36
20110601|2011-05-16 23:30,17,9550,9555,9550,9555,3
20110601|2011-05-17 00:00,17,9560,9565,9560,9565,2
20110601|2011-05-17 00:30,17,9600,9600,9600,9600,5
20110601|2011-05-17 01:00,17,9575,9585,9575,9575,80
20110601|2011-05-17 01:30,17,9580,9580,9570,9575,52
20110601|2011-05-17 02:00,17,9585,9585,9560,9570,191
20110601|2011-05-17 02:30,17,9580,9590,9575,9580,135
20110601|2011-05-17 03:00,17,9575,9575,9570,9575,25
20110601|2011-05-17 03:30,17,9575,9605,9575,9590,134
20110601|2011-05-17 04:00,17,9590,9610,9590,9605,757
20110601|2011-05-17 04:30,17,9605,9605,9585,9585,122
20110601|2011-05-17 05:00,17,9585,9615,9585,9610,82
20110601|2011-05-17 05:30,17,9610,9620,9610,9615,100
20110601|2011-05-17 06:00,17,9605,9605,9600,9600,84
20110601|2011-05-17 06:30,17,9600,9600,9585,9590,247
20110601|2011-05-17 07:00,17,9595,9595,9585,9595,181
20110601|2011-05-17 07:30,17,9595,9595,9565,9575,540
20110601|2011-05-17 08:00,17,9575,9575,9550,9565,635
20110601|2011-05-17 08:30,17,9560,9575,9550,9575,460
20110601|2011-05-17 09:00,17,9575,9595,9555,9590,284
20110601|2011-05-17 09:30,17,9590,9590,9555,9560,111
20110601|2011-05-17 10:00,17,9560,9560,9535,9545,373
20110601|2011-05-17 10:30,17,9545,9550,9525,9545,173
20110601|2011-05-17 11:00,17,9545,9555,9540,9550,91
20110601|2011-05-17 11:30,17,9550,9570,9535,9545,127
20110601|2011-05-17 12:00,17,9540,9565,9540,9565,86
20110601|2011-05-17 12:30,17,9570,9590,9555,9585,559
20110601|2011-05-17 13:00,17,9590,9600,9565,9570,437
20110601|2011-05-17 13:30,17,9570,9610,9570,9610,468
20110601|2011-05-17 14:00,17,9610,9620,9595,9610,627
20110601|2011-05-17 14:30,17,9610,9625,9610,9620,523
20110601|2011-05-17 15:00,17,9620,9625,9605,9605,264
20110601|2011-05-17 15:30,18,9625,9625,9625,9625,4
20110601|2011-05-17 17:00,18,9630,9630,9630,9630,1
20110601|2011-05-17 18:30,18,9620,9620,9610,9610,10
20110601|2011-05-17 19:00,18,9635,9640,9600,9600,22
20110601|2011-05-17 19:30,18,9625,9635,9620,9635,6
20110601|2011-05-17 20:00,18,9645,9645,9645,9645,1
20110601|2011-05-17 20:30,18,9660,9660,9655,9660,33
20110601|2011-05-17 21:00,18,9655,9660,9655,9660,14
20110601|2011-05-17 22:30,18,9655,9685,9640,9685,70
20110601|2011-05-17 23:00,18,9675,9675,9675,9675,1
20110601|2011-05-18 00:00,18,9675,9685,9675,9685,17
20110601|2011-05-18 01:00,18,9675,9680,9670,9670,62
20110601|2011-05-18 01:30,18,9665,9665,9655,9665,61
20110601|2011-05-18 02:00,18,9670,9680,9670,9680,59
20110601|2011-05-18 02:30,18,9680,9690,9660,9660,287
20110601|2011-05-18 03:00,18,9670,9670,9665,9665,156
20110601|2011-05-18 03:30,18,9665,9675,9665,9665,105
20110601|2011-05-18 04:00,18,9665,9665,9645,9655,44
20110601|2011-05-18 04:30,18,9650,9660,9650,9655,307
20110601|2011-05-18 05:00,18,9655,9670,9655,9665,56
20110601|2011-05-18 05:30,18,9660,9665,9650,9650,41
20110601|2011-05-18 06:00,18,9650,9655,9650,9655,61
20110601|2011-05-18 06:30,18,9660,9660,9640,9645,123
20110601|2011-05-18 07:00,18,9645,9650,9635,9645,122
20110601|2011-05-18 07:30,18,9645,9655,9645,9655,38
20110601|2011-05-18 08:00,18,9655,9670,9650,9670,364
20110601|2011-05-18 08:30,18,9665,9675,9655,9660,413
20110601|2011-05-18 09:00,18,9660,9675,9660,9675,233
20110601|2011-05-18 09:30,18,9675,9690,9675,9675,180
20110601|2011-05-18 10:00,18,9680,9690,9675,9680,82
20110601|2011-05-18 10:30,18,9680,9695,9665,9670,244
20110601|2011-05-18 11:00,18,9675,9680,9665,9680,101
20110601|2011-05-18 11:30,18,9685,9695,9685,9685,74
20110601|2011-05-18 12:00,18,9690,9705,9690,9700,134
20110601|2011-05-18 12:30,18,9695,9720,9695,9720,31
20110601|2011-05-18 13:00,18,9715,9720,9700,9705,355
20110601|2011-05-18 13:30,18,9710,9715,9690,9695,379
20110601|2011-05-18 14:00,18,9695,9725,9695,9725,223
20110601|2011-05-18 14:30,18,9725,9725,9705,9705,182
20110601|2011-05-18 15:00,18,9705,9720,9700,9700,130
20110601|2011-05-18 18:30,19,9715,9720,9700,9700,4
20110601|2011-05-18 19:00,19,9730,9730,9690,9690,10
20110601|2011-05-18 20:30,19,9680,9680,9640,9640,28
20110601|2011-05-18 21:30,19,9670,9670,9670,9670,5
20110601|2011-05-18 22:30,19,9640,9640,9640,9640,1
20110601|2011-05-18 23:30,19,9625,9625,9625,9625,7
20110601|2011-05-19 00:00,19,9630,9635,9630,9635,24
20110601|2011-05-19 00:30,19,9630,9630,9615,9625,86
20110601|2011-05-19 01:00,19,9630,9640,9620,9640,23
20110601|2011-05-19 01:30,19,9645,9660,9645,9660,36
20110601|2011-05-19 02:00,19,9665,9670,9650,9650,176
20110601|2011-05-19 02:30,19,9645,9645,9615,9630,108
20110601|2011-05-19 03:00,19,9625,9640,9625,9640,52
20110601|2011-05-19 03:30,19,9640,9640,9630,9635,50
20110601|2011-05-19 04:00,19,9635,9655,9635,9655,152
20110601|2011-05-19 04:30,19,9655,9665,9650,9665,260
20110601|2011-05-19 05:00,19,9670,9670,9660,9660,25
20110601|2011-05-19 05:30,19,9665,9665,9660,9660,22
20110601|2011-05-19 06:00,19,9665,9665,9660,9660,15
20110601|2011-05-19 06:30,19,9660,9660,9660,9660,51
20110601|2011-05-19 07:00,19,9660,9665,9660,9660,28
20110601|2011-05-19 07:30,19,9665,9690,9665,9690,135
20110601|2011-05-19 08:00,19,9685,9685,9670,9675,306
20110601|2011-05-19 08:30,19,9675,9690,9675,9685,202
20110601|2011-05-19 09:00,19,9675,9675,9635,9650,356
20110601|2011-05-19 09:30,19,9650,9655,9625,9630,215
20110601|2011-05-19 10:00,19,9625,9630,9605,9620,316
20110601|2011-05-19 10:30,19,9625,9630,9615,9615,282
20110601|2011-05-19 11:00,19,9620,9655,9620,9655,216
20110601|2011-05-19 11:30,19,9655,9655,9650,9650,147
20110601|2011-05-19 12:00,19,9655,9670,9650,9660,197
20110601|2011-05-19 12:30,19,9660,9660,9645,9660,62
20110601|2011-05-19 13:00,19,9655,9660,9615,9620,228
20110601|2011-05-19 13:30,19,9615,9625,9605,9615,197
20110601|2011-05-19 14:00,19,9620,9625,9620,9625,119
20110601|2011-05-19 14:30,19,9630,9635,9620,9630,191
20110601|2011-05-19 15:00,19,9630,9635,9620,9620,220
20110601|2011-05-19 17:00,20,9625,9625,9625,9625,1
20110601|2011-05-19 17:30,20,9630,9630,9630,9630,1
20110601|2011-05-19 18:00,20,9635,9635,9635,9635,1
20110601|2011-05-19 18:30,20,9635,9635,9615,9615,9
20110601|2011-05-19 19:00,20,9635,9655,9625,9655,19
20110601|2011-05-19 19:30,20,9665,9670,9660,9660,6
20110601|2011-05-19 20:00,20,9665,9665,9665,9665,8
20110601|2011-05-19 20:30,20,9670,9670,9670,9670,8
20110601|2011-05-19 22:30,20,9670,9670,9670,9670,4
20110601|2011-05-20 00:30,20,9620,9625,9620,9625,12
20110601|2011-05-20 01:00,20,9625,9625,9615,9620,35
20110601|2011-05-20 01:30,20,9610,9610,9605,9610,5
20110601|2011-05-20 02:00,20,9605,9605,9595,9605,742
20110601|2011-05-20 02:30,20,9605,9615,9595,9610,248
20110601|2011-05-20 03:00,20,9610,9620,9610,9615,76
20110601|2011-05-20 03:30,20,9615,9625,9615,9620,107
20110601|2011-05-20 04:00,20,9620,9620,9610,9610,102
20110601|2011-05-20 04:30,20,9610,9615,9610,9615,52
20110601|2011-05-20 05:00,20,9610,9615,9610,9610,270
20110601|2011-05-20 05:30,20,9615,9615,9590,9595,312
20110601|2011-05-20 06:00,20,9595,9600,9585,9585,83
20110601|2011-05-20 06:30,20,9585,9590,9585,9590,115
20110601|2011-05-20 07:00,20,9585,9590,9585,9590,45
20110601|2011-05-20 07:30,20,9590,9600,9590,9600,165
20110601|2011-05-20 08:00,20,9605,9605,9600,9600,332
20110601|2011-05-20 08:30,20,9600,9605,9575,9580,463
20110601|2011-05-20 09:00,20,9570,9580,9560,9560,658
20110601|2011-05-20 09:30,20,9560,9560,9530,9535,485
20110601|2011-05-20 10:00,20,9535,9565,9535,9560,240
20110601|2011-05-20 10:30,20,9565,9575,9550,9550,333
20110601|2011-05-20 11:00,20,9550,9595,9550,9595,150
20110601|2011-05-20 11:30,20,9600,9600,9580,9580,66
20110601|2011-05-20 12:00,20,9575,9590,9575,9575,54
20110601|2011-05-20 12:30,20,9580,9590,9575,9575,123
20110601|2011-05-20 13:00,20,9580,9580,9565,9565,36
20110601|2011-05-20 13:30,20,9575,9575,9555,9555,216
20110601|2011-05-20 14:00,20,9550,9560,9550,9560,79
20110601|2011-05-20 14:30,20,9560,9565,9540,9550,322
20110601|2011-05-20 15:00,20,9545,9550,9530,9535,109
20110601|2011-05-22 17:00,23,9530,9530,9530,9530,1
20110601|2011-05-22 17:30,23,9535,9535,9535,9535,1
20110601|2011-05-22 18:00,23,9530,9530,9530,9530,3
20110601|2011-05-22 18:30,23,9530,9545,9525,9545,73
20110601|2011-05-22 19:00,23,9545,9550,9500,9505,84
20110601|2011-05-22 19:30,23,9500,9500,9460,9485,21
20110601|2011-05-22 20:00,23,9475,9475,9475,9475,13
20110601|2011-05-22 20:30,23,9475,9485,9475,9480,27
20110601|2011-05-22 21:00,23,9470,9470,9470,9470,84
20110601|2011-05-22 21:30,23,9470,9475,9460,9470,35
20110601|2011-05-22 22:30,23,9470,9475,9435,9475,228
20110601|2011-05-23 00:00,23,9460,9465,9460,9460,17
20110601|2011-05-23 00:30,23,9460,9460,9460,9460,4
20110601|2011-05-23 01:00,23,9455,9470,9450,9470,211
20110601|2011-05-23 01:30,23,9470,9475,9470,9470,156
20110601|2011-05-23 02:00,23,9465,9470,9435,9435,450
20110601|2011-05-23 02:30,23,9440,9445,9425,9435,532
20110601|2011-05-23 03:00,23,9430,9430,9410,9420,192
20110601|2011-05-23 03:30,23,9420,9425,9405,9410,277
20110601|2011-05-23 04:00,23,9415,9415,9385,9395,539
20110601|2011-05-23 04:30,23,9400,9405,9395,9405,183
20110601|2011-05-23 05:00,23,9405,9415,9405,9415,44
20110601|2011-05-23 05:30,23,9410,9415,9400,9405,187
20110601|2011-05-23 06:00,23,9400,9405,9400,9405,64
20110601|2011-05-23 06:30,23,9405,9415,9405,9410,175
20110601|2011-05-23 07:00,23,9415,9415,9405,9410,222
20110601|2011-05-23 07:30,23,9405,9415,9405,9410,167
20110601|2011-05-23 08:00,23,9410,9410,9405,9405,152
20110601|2011-05-23 08:30,23,9405,9415,9395,9410,524
20110601|2011-05-23 09:00,23,9405,9420,9405,9410,721
20110601|2011-05-23 09:30,23,9415,9420,9400,9405,240
20110601|2011-05-23 10:00,23,9405,9415,9395,9410,628
20110601|2011-05-23 10:30,23,9405,9405,9385,9395,505
20110601|2011-05-23 11:00,23,9395,9400,9385,9395,414
20110601|2011-05-23 11:30,23,9400,9410,9395,9405,112
20110601|2011-05-23 12:00,23,9405,9410,9395,9395,353
20110601|2011-05-23 12:30,23,9400,9410,9395,9410,97
20110601|2011-05-23 13:00,23,9405,9430,9400,9420,174
20110601|2011-05-23 13:30,23,9425,9445,9425,9435,265
20110601|2011-05-23 14:00,23,9435,9445,9425,9435,329
20110601|2011-05-23 14:30,23,9430,9430,9415,9415,363
20110601|2011-05-23 15:00,23,9415,9425,9405,9425,388
20110601|2011-05-23 17:00,24,9420,9420,9420,9420,1
20110601|2011-05-23 18:00,24,9400,9400,9400,9400,1
20110601|2011-05-23 18:30,24,9410,9420,9410,9420,2
20110601|2011-05-23 19:00,24,9415,9465,9415,9460,43
20110601|2011-05-23 19:30,24,9465,9470,9450,9455,12
20110601|2011-05-23 20:00,24,9455,9470,9455,9470,53
20110601|2011-05-23 20:30,24,9470,9470,9445,9445,11
20110601|2011-05-23 22:00,24,9460,9460,9455,9455,4
20110601|2011-05-23 22:30,24,9470,9470,9470,9470,1
20110601|2011-05-23 23:00,24,9480,9495,9480,9485,49
20110601|2011-05-23 23:30,24,9485,9485,9465,9470,93
20110601|2011-05-24 00:00,24,9475,9480,9475,9480,37
20110601|2011-05-24 01:00,24,9475,9490,9475,9485,442
20110601|2011-05-24 01:30,24,9490,9505,9480,9495,164
20110601|2011-05-24 02:00,24,9490,9505,9490,9500,196
20110601|2011-05-24 02:30,24,9500,9510,9500,9505,269
20110601|2011-05-24 03:00,24,9510,9525,9510,9515,417
20110601|2011-05-24 03:30,24,9520,9525,9510,9515,103
20110601|2011-05-24 04:00,24,9515,9520,9515,9515,107
20110601|2011-05-24 04:30,24,9520,9530,9520,9525,63
20110601|2011-05-24 05:00,24,9525,9530,9510,9515,159
20110601|2011-05-24 05:30,24,9520,9520,9515,9520,53
20110601|2011-05-24 06:00,24,9515,9520,9505,9505,368
20110601|2011-05-24 06:30,24,9510,9515,9510,9515,78
20110601|2011-05-24 07:00,24,9515,9520,9515,9515,87
20110601|2011-05-24 07:30,24,9515,9525,9515,9525,120
20110601|2011-05-24 08:00,24,9520,9530,9520,9525,238
20110601|2011-05-24 08:30,24,9525,9530,9515,9525,434
20110601|2011-05-24 09:00,24,9530,9540,9520,9530,755
20110601|2011-05-24 09:30,24,9530,9530,9500,9500,577
20110601|2011-05-24 10:00,24,9505,9525,9495,9495,445
20110601|2011-05-24 10:30,24,9495,9505,9485,9495,295
20110601|2011-05-24 11:00,24,9490,9495,9480,9490,131
20110601|2011-05-24 11:30,24,9490,9500,9485,9485,156
20110601|2011-05-24 12:00,24,9490,9500,9475,9480,291
20110601|2011-05-24 12:30,24,9475,9495,9465,9490,232
20110601|2011-05-24 13:00,24,9490,9510,9485,9510,202
20110601|2011-05-24 13:30,24,9510,9510,9500,9505,105
20110601|2011-05-24 14:00,24,9510,9525,9505,9520,181
20110601|2011-05-24 14:30,24,9515,9515,9485,9490,209
20110601|2011-05-24 15:00,24,9485,9490,9470,9480,311
20110601|2011-05-24 15:30,25,9470,9485,9470,9485,2
20110601|2011-05-24 18:30,25,9480,9495,9480,9495,25
20110601|2011-05-24 19:00,25,9500,9510,9490,9505,16
20110601|2011-05-24 19:30,25,9500,9500,9500,9500,1
20110601|2011-05-24 20:00,25,9450,9455,9440,9440,35
20110601|2011-05-24 20:30,25,9435,9435,9435,9435,1
20110601|2011-05-24 22:00,25,9435,9435,9435,9435,1
20110601|2011-05-24 22:30,25,9445,9460,9440,9440,13
20110601|2011-05-24 23:00,25,9435,9435,9435,9435,2
20110601|2011-05-24 23:30,25,9445,9445,9445,9445,5
20110601|2011-05-25 00:30,25,9430,9430,9430,9430,10
20110601|2011-05-25 01:00,25,9425,9430,9415,9430,52
20110601|2011-05-25 01:30,25,9430,9440,9425,9430,178
20110601|2011-05-25 02:00,25,9435,9445,9430,9440,237
20110601|2011-05-25 02:30,25,9435,9455,9435,9450,723
20110601|2011-05-25 03:00,25,9450,9450,9435,9445,163
20110601|2011-05-25 03:30,25,9445,9450,9440,9445,324
20110601|2011-05-25 04:00,25,9445,9465,9445,9460,91
20110601|2011-05-25 04:30,25,9460,9465,9455,9460,197
20110601|2011-05-25 05:00,25,9460,9460,9450,9450,145
20110601|2011-05-25 05:30,25,9455,9455,9445,9450,71
20110601|2011-05-25 06:00,25,9455,9455,9450,9455,37
20110601|2011-05-25 06:30,25,9455,9460,9450,9460,55
20110601|2011-05-25 07:00,25,9455,9455,9445,9445,87
20110601|2011-05-25 07:30,25,9445,9455,9435,9445,682
20110601|2011-05-25 08:00,25,9445,9445,9425,9430,415
20110601|2011-05-25 08:30,25,9430,9465,9430,9455,594
20110601|2011-05-25 09:00,25,9455,9465,9450,9465,325
20110601|2011-05-25 09:30,25,9465,9490,9465,9475,429
20110601|2011-05-25 10:00,25,9475,9500,9475,9495,564
20110601|2011-05-25 10:30,25,9495,9520,9495,9505,400
20110601|2011-05-25 11:00,25,9505,9515,9500,9515,573
20110601|2011-05-25 11:30,25,9510,9515,9495,9500,346
20110601|2011-05-25 12:00,25,9505,9505,9485,9485,127
20110601|2011-05-25 12:30,25,9490,9495,9480,9485,119
20110601|2011-05-25 13:00,25,9485,9500,9485,9500,41
20110601|2011-05-25 13:30,25,9505,9505,9495,9495,124
20110601|2011-05-25 14:00,25,9500,9525,9500,9520,88
20110601|2011-05-25 14:30,25,9520,9520,9495,9505,398
20110601|2011-05-25 15:00,25,9505,9505,9470,9480,176
20110601|2011-05-25 18:30,26,9500,9500,9500,9500,5
20110601|2011-05-25 19:00,26,9500,9525,9500,9525,12
20110601|2011-05-25 19:30,26,9535,9540,9535,9540,57
20110601|2011-05-25 20:00,26,9550,9565,9540,9540,109
20110601|2011-05-25 20:30,26,9540,9540,9540,9540,54
20110601|2011-05-25 22:30,26,9550,9565,9550,9565,47
20110601|2011-05-25 23:00,26,9555,9555,9550,9550,12
20110601|2011-05-25 23:30,26,9550,9555,9550,9555,6
20110601|2011-05-26 00:00,26,9540,9540,9530,9540,30
20110601|2011-05-26 00:30,26,9550,9555,9550,9555,36
20110601|2011-05-26 01:00,26,9560,9560,9545,9550,92
20110601|2011-05-26 01:30,26,9555,9555,9550,9550,4
20110601|2011-05-26 02:00,26,9545,9575,9540,9565,164
20110601|2011-05-26 02:30,26,9570,9575,9565,9575,242
20110601|2011-05-26 03:00,26,9575,9575,9560,9565,424
20110601|2011-05-26 03:30,26,9565,9565,9540,9545,168
20110601|2011-05-26 04:00,26,9540,9550,9530,9535,202
20110601|2011-05-26 04:30,26,9535,9550,9535,9545,75
20110601|2011-05-26 05:00,26,9545,9555,9545,9555,205
20110601|2011-05-26 05:30,26,9550,9550,9545,9550,39
20110601|2011-05-26 06:00,26,9550,9555,9540,9555,100
20110601|2011-05-26 06:30,26,9550,9555,9545,9555,29
20110601|2011-05-26 07:00,26,9560,9565,9560,9565,94
20110601|2011-05-26 07:30,26,9565,9565,9525,9525,395
20110601|2011-05-26 08:00,26,9525,9525,9505,9515,259
20110601|2011-05-26 08:30,26,9510,9530,9500,9510,434
20110601|2011-05-26 09:00,26,9510,9515,9505,9505,312
20110601|2011-05-26 09:30,26,9505,9520,9495,9505,421
20110601|2011-05-26 10:00,26,9505,9515,9500,9505,420
20110601|2011-05-26 10:30,26,9505,9520,9490,9520,542
20110601|2011-05-26 11:00,26,9520,9525,9515,9520,128
20110601|2011-05-26 11:30,26,9530,9540,9525,9535,81
20110601|2011-05-26 12:00,26,9540,9550,9530,9550,225
20110601|2011-05-26 12:30,26,9555,9560,9525,9530,185
20110601|2011-05-26 13:00,26,9535,9545,9530,9540,62
20110601|2011-05-26 13:30,26,9545,9565,9545,9565,127
20110601|2011-05-26 14:00,26,9560,9560,9545,9550,194
20110601|2011-05-26 14:30,26,9555,9560,9545,9555,298
20110601|2011-05-26 15:00,26,9555,9565,9545,9560,132
20110601|2011-05-26 18:00,27,9555,9555,9555,9555,2
20110601|2011-05-26 18:30,27,9545,9545,9525,9525,51
20110601|2011-05-26 19:00,27,9520,9530,9500,9510,22
20110601|2011-05-26 20:00,27,9535,9555,9535,9540,221
20110601|2011-05-26 20:30,27,9540,9545,9530,9545,44
20110601|2011-05-26 21:00,27,9545,9550,9540,9545,62
20110601|2011-05-26 21:30,27,9540,9540,9540,9540,1
20110601|2011-05-26 22:00,27,9560,9560,9560,9560,1
20110601|2011-05-26 22:30,27,9560,9590,9560,9585,18
20110601|2011-05-26 23:00,27,9575,9575,9575,9575,1
20110601|2011-05-27 00:00,27,9550,9550,9535,9535,8
20110601|2011-05-27 00:30,27,9535,9535,9525,9535,25
20110601|2011-05-27 01:00,27,9530,9530,9525,9530,203
20110601|2011-05-27 01:30,27,9535,9540,9535,9535,19
20110601|2011-05-27 02:00,27,9535,9550,9535,9545,259
20110601|2011-05-27 02:30,27,9545,9545,9535,9540,147
20110601|2011-05-27 03:00,27,9535,9540,9530,9535,272
20110601|2011-05-27 03:30,27,9535,9535,9490,9490,801
20110601|2011-05-27 04:00,27,9495,9510,9485,9490,480
20110601|2011-05-27 04:30,27,9490,9495,9485,9495,132
20110601|2011-05-27 05:00,27,9500,9500,9495,9500,93
20110601|2011-05-27 05:30,27,9500,9505,9495,9495,121
20110601|2011-05-27 06:00,27,9495,9505,9495,9500,66
20110601|2011-05-27 06:30,27,9500,9510,9500,9510,26
20110601|2011-05-27 07:00,27,9505,9535,9505,9530,203
20110601|2011-05-27 07:30,27,9530,9535,9525,9525,130
20110601|2011-05-27 08:00,27,9525,9525,9510,9520,271
20110601|2011-05-27 08:30,27,9525,9545,9520,9545,243
20110601|2011-05-27 09:00,27,9540,9540,9510,9530,1000
20110601|2011-05-27 09:30,27,9525,9535,9520,9535,246
20110601|2011-05-27 10:00,27,9535,9550,9530,9535,429
20110601|2011-05-27 10:30,27,9535,9535,9525,9530,118
20110601|2011-05-27 11:00,27,9530,9530,9520,9530,435
20110601|2011-05-27 11:30,27,9535,9535,9520,9520,73
20110601|2011-05-27 12:00,27,9525,9525,9520,9520,27
20110601|2011-05-27 12:30,27,9515,9515,9500,9510,229
20110601|2011-05-27 13:00,27,9515,9515,9505,9505,77
20110601|2011-05-27 13:30,27,9505,9510,9495,9495,82
20110601|2011-05-27 14:00,27,9500,9505,9495,9500,80
20110601|2011-05-27 14:30,27,9505,9510,9495,9500,89
20110601|2011-05-27 15:00,27,9500,9500,9490,9490,184
20110601|2011-05-29 17:30,31,9490,9490,9445,9445,4
20110601|2011-05-29 18:00,31,9490,9490,9490,9490,1
20110601|2011-05-29 18:30,31,9495,9505,9495,9500,17
20110601|2011-05-29 19:00,31,9470,9480,9460,9470,71
20110601|2011-05-29 19:30,31,9460,9470,9450,9470,57
20110601|2011-05-29 20:00,31,9465,9505,9465,9505,22
20110601|2011-05-29 20:30,31,9490,9530,9490,9525,8
20110601|2011-05-29 21:00,31,9515,9520,9510,9510,29
20110601|2011-05-29 21:30,31,9510,9515,9510,9515,4
20110601|2011-05-29 22:00,31,9510,9515,9510,9515,2
20110601|2011-05-29 22:30,31,9525,9545,9520,9520,20
20110601|2011-05-29 23:00,31,9505,9505,9505,9505,3
20110601|2011-05-29 23:30,31,9510,9510,9490,9500,18
20110601|2011-05-30 00:00,31,9510,9510,9500,9505,4
20110601|2011-05-30 00:30,31,9505,9505,9495,9505,32
20110601|2011-05-30 01:00,31,9500,9520,9500,9505,27
20110601|2011-05-30 01:30,31,9510,9520,9510,9515,9
20110601|2011-05-30 02:00,31,9515,9535,9515,9525,215
20110601|2011-05-30 02:30,31,9520,9525,9515,9520,28
20110601|2011-05-30 03:00,31,9515,9530,9510,9530,36
20110601|2011-05-30 03:30,31,9520,9530,9520,9530,9
20110601|2011-05-30 04:00,31,9530,9535,9530,9530,35
20110601|2011-05-30 05:00,31,9525,9525,9525,9525,3
20110601|2011-05-30 05:30,31,9530,9530,9530,9530,10
20110601|2011-05-30 06:00,31,9525,9530,9525,9525,6
20110601|2011-05-30 07:00,31,9525,9530,9525,9525,3
20110601|2011-05-30 07:30,31,9530,9530,9525,9525,14
20110601|2011-05-30 08:00,31,9525,9525,9520,9520,159
20110601|2011-05-30 08:30,31,9525,9525,9520,9520,34
20110601|2011-05-30 09:00,31,9520,9520,9515,9515,10
20110601|2011-05-30 09:30,31,9515,9520,9500,9520,367
20110601|2011-05-30 10:00,31,9520,9530,9510,9525,61
20110601|2011-05-30 17:00,31,9530,9530,9520,9520,2
20110601|2011-05-30 17:30,31,9540,9540,9530,9530,2
20110601|2011-05-30 18:00,31,9520,9580,9510,9510,20
20110601|2011-05-30 18:30,31,9520,9525,9495,9495,8
20110601|2011-05-30 19:00,31,9515,9565,9515,9550,78
20110601|2011-05-30 19:30,31,9565,9580,9565,9565,88
20110601|2011-05-30 20:00,31,9565,9615,9565,9605,32
20110601|2011-05-30 20:30,31,9600,9620,9600,9620,32
20110601|2011-05-30 21:00,31,9625,9630,9620,9625,24
20110601|2011-05-30 22:00,31,9615,9615,9615,9615,3
20110601|2011-05-30 22:30,31,9640,9650,9640,9650,31
20110601|2011-05-30 23:00,31,9650,9655,9650,9650,26
20110601|2011-05-30 23:30,31,9645,9675,9645,9660,22
20110601|2011-05-31 00:00,31,9660,9705,9660,9705,189
20110601|2011-05-31 00:30,31,9690,9690,9670,9670,28
20110601|2011-05-31 01:00,31,9685,9690,9680,9685,19
20110601|2011-05-31 01:30,31,9690,9690,9675,9680,49
20110601|2011-05-31 02:00,31,9685,9715,9685,9700,289
20110601|2011-05-31 02:30,31,9710,9730,9710,9725,116
20110601|2011-05-31 03:00,31,9725,9740,9720,9735,239
20110601|2011-05-31 03:30,31,9735,9745,9735,9745,116
20110601|2011-05-31 04:00,31,9750,9750,9740,9745,53
20110601|2011-05-31 04:30,31,9740,9745,9735,9740,107
20110601|2011-05-31 05:00,31,9740,9745,9735,9740,127
20110601|2011-05-31 05:30,31,9740,9740,9735,9740,68
20110601|2011-05-31 06:00,31,9740,9740,9735,9735,84
20110601|2011-05-31 06:30,31,9730,9735,9720,9725,64
20110601|2011-05-31 07:00,31,9720,9720,9715,9715,107
20110601|2011-05-31 07:30,31,9715,9725,9710,9725,125
20110601|2011-05-31 08:00,31,9720,9730,9720,9725,357
20110601|2011-05-31 08:30,31,9730,9735,9715,9715,621
20110601|2011-05-31 09:00,31,9705,9710,9690,9695,496
20110601|2011-05-31 09:30,31,9695,9695,9685,9690,239
20110601|2011-05-31 10:00,31,9690,9695,9690,9695,152
20110601|2011-05-31 10:30,31,9695,9700,9680,9685,256
20110601|2011-05-31 11:00,31,9685,9695,9680,9685,195
20110601|2011-05-31 11:30,31,9685,9685,9675,9680,166
20110601|2011-05-31 12:00,31,9680,9685,9680,9685,134
20110601|2011-05-31 12:30,31,9685,9695,9680,9695,185
20110601|2011-05-31 13:00,31,9690,9695,9680,9680,142
20110601|2011-05-31 13:30,31,9675,9685,9675,9685,156
20110601|2011-05-31 14:00,31,9685,9700,9675,9695,130
20110601|2011-05-31 14:30,31,9690,9745,9685,9745,435
20110601|2011-05-31 15:00,31,9750,9750,9730,9735,300
20110601|2011-05-31 17:00,1,9755,9755,9755,9755,1
20110601|2011-05-31 18:30,1,9745,9745,9715,9715,15
20110601|2011-05-31 19:00,1,9705,9705,9675,9700,35
20110601|2011-05-31 19:30,1,9695,9695,9670,9670,31
20110601|2011-05-31 20:00,1,9675,9690,9675,9690,5
20110601|2011-05-31 20:30,1,9700,9700,9695,9695,6
20110601|2011-05-31 22:00,1,9700,9700,9695,9695,4
20110601|2011-05-31 22:30,1,9695,9720,9695,9710,52
20110601|2011-05-31 23:00,1,9705,9715,9705,9715,2
20110601|2011-05-31 23:30,1,9720,9720,9720,9720,1
20110601|2011-06-01 00:00,1,9710,9710,9710,9710,22
20110601|2011-06-01 00:30,1,9705,9720,9705,9720,50
20110601|2011-06-01 01:00,1,9725,9730,9705,9710,116
20110601|2011-06-01 01:30,1,9710,9710,9695,9695,36
20110601|2011-06-01 02:00,1,9700,9705,9690,9705,139
20110601|2011-06-01 02:30,1,9705,9710,9690,9690,82
20110601|2011-06-01 03:00,1,9695,9700,9690,9690,308
20110601|2011-06-01 03:30,1,9690,9690,9675,9680,139
20110601|2011-06-01 04:00,1,9680,9685,9680,9685,109
20110601|2011-06-01 04:30,1,9680,9685,9680,9680,58
20110601|2011-06-01 05:00,1,9680,9680,9675,9675,81
20110601|2011-06-01 05:30,1,9680,9680,9670,9680,116
20110601|2011-06-01 06:00,1,9680,9680,9675,9680,31
20110601|2011-06-01 06:30,1,9680,9680,9680,9680,26
20110601|2011-06-01 07:00,1,9685,9685,9655,9660,687
20110601|2011-06-01 07:30,1,9660,9660,9655,9660,125
20110601|2011-06-01 08:00,1,9660,9675,9655,9670,693
20110601|2011-06-01 08:30,1,9675,9675,9660,9660,503
20110601|2011-06-01 09:00,1,9655,9660,9620,9625,606
20110601|2011-06-01 09:30,1,9625,9625,9590,9610,484
20110601|2011-06-01 10:00,1,9610,9630,9610,9625,340
20110601|2011-06-01 10:30,1,9620,9620,9605,9615,86
20110601|2011-06-01 11:00,1,9615,9620,9580,9585,223
20110601|2011-06-01 11:30,1,9585,9600,9585,9600,147
20110601|2011-06-01 12:00,1,9605,9605,9565,9575,271
20110601|2011-06-01 12:30,1,9565,9585,9565,9585,238
20110601|2011-06-01 13:00,1,9580,9595,9580,9590,126
20110601|2011-06-01 13:30,1,9570,9590,9570,9585,168
20110601|2011-06-01 14:00,1,9585,9585,9565,9570,198
20110601|2011-06-01 14:30,1,9570,9585,9560,9570,444
20110601|2011-06-01 15:00,1,9570,9580,9545,9545,383
20110601|2011-06-01 15:30,2,9555,9565,9540,9540,5
20110601|2011-06-01 16:00,2,9535,9535,9535,9535,1
20110601|2011-06-01 17:00,2,9525,9525,9515,9515,8
20110601|2011-06-01 17:30,2,9530,9530,9530,9530,5
20110601|2011-06-01 18:00,2,9540,9545,9540,9545,13
20110601|2011-06-01 18:30,2,9550,9550,9525,9530,95
20110601|2011-06-01 19:00,2,9530,9550,9515,9550,74
20110601|2011-06-01 19:30,2,9555,9565,9550,9550,50
20110601|2011-06-01 20:00,2,9560,9565,9555,9565,6
20110601|2011-06-01 20:30,2,9560,9575,9560,9575,41
20110601|2011-06-01 21:00,2,9570,9570,9560,9560,5
20110601|2011-06-01 21:30,2,9565,9565,9560,9560,9
20110601|2011-06-01 22:00,2,9565,9570,9550,9550,11
20110601|2011-06-01 22:30,2,9560,9560,9560,9560,28
20110601|2011-06-01 23:00,2,9555,9565,9555,9565,19
20110601|2011-06-01 23:30,2,9565,9570,9560,9565,25
20110601|2011-06-02 00:00,2,9570,9570,9570,9570,1
20110601|2011-06-02 00:30,2,9575,9575,9575,9575,1
20110601|2011-06-02 01:00,2,9555,9580,9555,9580,44
20110601|2011-06-02 01:30,2,9580,9585,9580,9580,21
20110601|2011-06-02 02:00,2,9575,9575,9555,9565,140
20110601|2011-06-02 02:30,2,9565,9565,9545,9550,190
20110601|2011-06-02 03:00,2,9555,9555,9550,9555,29
20110601|2011-06-02 03:30,2,9555,9565,9555,9560,91
20110601|2011-06-02 04:00,2,9560,9565,9560,9560,41
20110601|2011-06-02 04:30,2,9560,9565,9560,9565,107
20110601|2011-06-02 05:00,2,9565,9580,9565,9580,76
20110601|2011-06-02 05:30,2,9575,9575,9570,9575,40
20110601|2011-06-02 06:00,2,9570,9575,9565,9570,62
20110601|2011-06-02 06:30,2,9570,9570,9565,9565,97
20110601|2011-06-02 07:00,2,9570,9575,9570,9570,54
20110601|2011-06-02 07:30,2,9570,9580,9570,9580,90
20110601|2011-06-02 08:00,2,9580,9580,9575,9580,154
20110601|2011-06-02 08:30,2,9575,9585,9545,9565,770
20110601|2011-06-02 09:00,2,9565,9575,9560,9570,433
20110601|2011-06-02 09:30,2,9570,9585,9565,9565,261
20110601|2011-06-02 10:00,2,9565,9570,9530,9530,155
20110601|2011-06-02 10:30,2,9535,9535,9510,9525,478
20110601|2011-06-02 11:00,2,9525,9530,9510,9520,202
20110601|2011-06-02 11:30,2,9520,9550,9515,9545,179
20110601|2011-06-02 12:00,2,9550,9570,9545,9565,91
20110601|2011-06-02 12:30,2,9560,9565,9545,9565,192
20110601|2011-06-02 13:00,2,9565,9575,9550,9560,318
20110601|2011-06-02 13:30,2,9555,9575,9555,9575,77
20110601|2011-06-02 14:00,2,9580,9580,9570,9575,88
20110601|2011-06-02 14:30,2,9575,9580,9555,9565,359
20110601|2011-06-02 15:00,2,9565,9570,9555,9570,136
20110601|2011-06-02 15:30,3,9570,9570,9565,9570,3
20110601|2011-06-02 18:30,3,9565,9565,9545,9550,17
20110601|2011-06-02 19:00,3,9570,9600,9560,9580,44
20110601|2011-06-02 19:30,3,9580,9585,9580,9585,17
20110601|2011-06-02 20:00,3,9550,9550,9535,9540,17
20110601|2011-06-02 20:30,3,9530,9535,9530,9535,2
20110601|2011-06-02 21:00,3,9525,9545,9520,9525,64
20110601|2011-06-02 21:30,3,9530,9530,9530,9530,3
20110601|2011-06-02 22:00,3,9530,9535,9530,9535,14
20110601|2011-06-02 22:30,3,9540,9550,9540,9550,29
20110601|2011-06-02 23:00,3,9515,9520,9515,9515,8
20110601|2011-06-02 23:30,3,9505,9505,9495,9500,10
20110601|2011-06-03 00:00,3,9525,9525,9515,9515,9
20110601|2011-06-03 00:30,3,9510,9510,9495,9500,129
20110601|2011-06-03 01:00,3,9505,9525,9505,9525,38
20110601|2011-06-03 01:30,3,9525,9530,9520,9520,19
20110601|2011-06-03 02:00,3,9520,9520,9505,9505,90
20110601|2011-06-03 02:30,3,9505,9510,9505,9505,96
20110601|2011-06-03 03:00,3,9505,9510,9505,9510,69
20110601|2011-06-03 03:30,3,9515,9520,9515,9515,19
20110601|2011-06-03 04:00,3,9515,9515,9510,9510,39
20110601|2011-06-03 04:30,3,9515,9515,9505,9505,206
20110601|2011-06-03 05:00,3,9505,9510,9505,9510,229
20110601|2011-06-03 05:30,3,9505,9505,9500,9505,163
20110601|2011-06-03 06:00,3,9505,9515,9505,9510,89
20110601|2011-06-03 06:30,3,9510,9515,9510,9515,185
20110601|2011-06-03 07:00,3,9510,9540,9500,9525,209
20110601|2011-06-03 07:30,3,9520,9520,9435,9460,1286
20110601|2011-06-03 08:00,3,9455,9460,9450,9450,262
20110601|2011-06-03 08:30,3,9455,9465,9445,9460,726
20110601|2011-06-03 09:00,3,9465,9495,9465,9495,821
20110601|2011-06-03 09:30,3,9495,9510,9490,9490,443
20110601|2011-06-03 10:00,3,9490,9495,9470,9480,326
20110601|2011-06-03 10:30,3,9480,9495,9470,9495,223
20110601|2011-06-03 11:00,3,9495,9495,9485,9495,161
20110601|2011-06-03 11:30,3,9495,9515,9490,9500,319
20110601|2011-06-03 12:00,3,9505,9515,9500,9505,364
20110601|2011-06-03 12:30,3,9505,9510,9500,9500,92
20110601|2011-06-03 13:00,3,9495,9500,9495,9495,184
20110601|2011-06-03 13:30,3,9495,9495,9475,9475,122
20110601|2011-06-03 14:00,3,9475,9475,9460,9465,225
20110601|2011-06-03 14:30,3,9465,9480,9460,9470,245
20110601|2011-06-03 15:00,3,9470,9470,9460,9465,80
20110601|2011-06-05 17:00,6,9450,9450,9450,9450,1
20110601|2011-06-05 18:00,6,9455,9455,9455,9455,1
20110601|2011-06-05 18:30,6,9460,9480,9455,9470,10
20110601|2011-06-05 19:00,6,9470,9490,9465,9465,79
20110601|2011-06-05 19:30,6,9455,9455,9430,9435,47
20110601|2011-06-05 20:00,6,9425,9425,9390,9405,99
20110601|2011-06-05 20:30,6,9405,9405,9405,9405,1
20110601|2011-06-05 22:30,6,9410,9415,9410,9415,5
20110601|2011-06-05 23:00,6,9415,9430,9415,9430,7
20110601|2011-06-05 23:30,6,9425,9425,9425,9425,1
20110601|2011-06-06 00:00,6,9420,9420,9360,9365,274
20110601|2011-06-06 00:30,6,9370,9390,9370,9390,84
20110601|2011-06-06 01:00,6,9385,9405,9380,9400,92
20110601|2011-06-06 01:30,6,9405,9410,9400,9410,37
20110601|2011-06-06 02:00,6,9405,9420,9405,9415,210
20110601|2011-06-06 02:30,6,9415,9430,9400,9400,215
20110601|2011-06-06 03:00,6,9395,9400,9375,9375,351
20110601|2011-06-06 03:30,6,9380,9400,9380,9385,211
20110601|2011-06-06 04:00,6,9385,9400,9385,9390,169
20110601|2011-06-06 04:30,6,9390,9395,9385,9390,75
20110601|2011-06-06 05:00,6,9390,9390,9385,9385,27
20110601|2011-06-06 05:30,6,9390,9390,9375,9385,198
20110601|2011-06-06 06:00,6,9385,9390,9380,9385,204
20110601|2011-06-06 06:30,6,9390,9390,9380,9380,36
20110601|2011-06-06 07:00,6,9380,9400,9380,9395,43
20110601|2011-06-06 07:30,6,9400,9410,9400,9405,185
20110601|2011-06-06 08:00,6,9400,9415,9400,9405,399
20110601|2011-06-06 08:30,6,9410,9415,9390,9400,477
20110601|2011-06-06 09:00,6,9400,9400,9375,9390,1023
20110601|2011-06-06 09:30,6,9390,9395,9370,9380,710
20110601|2011-06-06 10:00,6,9380,9400,9380,9400,175
20110601|2011-06-06 10:30,6,9400,9410,9395,9405,277
20110601|2011-06-06 11:00,6,9400,9400,9390,9395,352
20110601|2011-06-06 11:30,6,9385,9385,9380,9380,46
20110601|2011-06-06 12:00,6,9380,9385,9375,9380,239
20110601|2011-06-06 12:30,6,9380,9380,9365,9370,198
20110601|2011-06-06 13:00,6,9370,9380,9365,9365,271
20110601|2011-06-06 13:30,6,9365,9370,9345,9350,203
20110601|2011-06-06 14:00,6,9350,9355,9330,9340,276
20110601|2011-06-06 14:30,6,9345,9365,9345,9355,192
20110601|2011-06-06 15:00,6,9355,9380,9350,9365,430
20110601|2011-06-06 16:00,7,9360,9370,9360,9370,2
20110601|2011-06-06 18:00,7,9365,9365,9365,9365,4
20110601|2011-06-06 18:30,7,9365,9375,9365,9375,14
20110601|2011-06-06 19:00,7,9375,9385,9360,9385,139
20110601|2011-06-06 19:30,7,9390,9395,9390,9395,18
20110601|2011-06-06 20:00,7,9400,9400,9380,9380,21
20110601|2011-06-06 20:30,7,9375,9390,9375,9390,41
20110601|2011-06-06 21:00,7,9380,9395,9380,9395,14
20110601|2011-06-06 21:30,7,9395,9395,9395,9395,1
20110601|2011-06-06 22:00,7,9395,9395,9395,9395,98
20110601|2011-06-06 22:30,7,9405,9440,9405,9440,4
20110601|2011-06-06 23:00,7,9445,9450,9435,9445,17
20110601|2011-06-06 23:30,7,9435,9435,9435,9435,8
20110601|2011-06-07 00:00,7,9430,9430,9420,9425,14
20110601|2011-06-07 00:30,7,9435,9440,9425,9440,101
20110601|2011-06-07 01:00,7,9445,9455,9440,9450,82
20110601|2011-06-07 01:30,7,9450,9460,9435,9440,137
20110601|2011-06-07 02:00,7,9440,9465,9440,9455,183
20110601|2011-06-07 02:30,7,9460,9475,9460,9465,150
20110601|2011-06-07 03:00,7,9465,9465,9460,9460,15
20110601|2011-06-07 03:30,7,9465,9470,9460,9465,114
20110601|2011-06-07 04:00,7,9465,9470,9455,9460,134
20110601|2011-06-07 04:30,7,9460,9465,9455,9460,190
20110601|2011-06-07 05:00,7,9465,9470,9460,9470,217
20110601|2011-06-07 05:30,7,9470,9470,9465,9465,38
20110601|2011-06-07 06:00,7,9465,9465,9460,9465,99
20110601|2011-06-07 06:30,7,9465,9470,9465,9465,165
20110601|2011-06-07 07:00,7,9465,9465,9455,9465,675
20110601|2011-06-07 07:30,7,9465,9465,9460,9465,91
20110601|2011-06-07 08:00,7,9470,9470,9460,9465,197
20110601|2011-06-07 08:30,7,9460,9465,9440,9455,582
20110601|2011-06-07 09:00,7,9455,9470,9455,9465,362
20110601|2011-06-07 09:30,7,9465,9490,9465,9490,816
20110601|2011-06-07 10:00,7,9490,9490,9460,9460,127
20110601|2011-06-07 10:30,7,9455,9455,9445,9450,470
20110601|2011-06-07 11:00,7,9450,9450,9445,9445,226
20110601|2011-06-07 11:30,7,9450,9450,9435,9445,155
20110601|2011-06-07 12:00,7,9445,9465,9440,9450,224
20110601|2011-06-07 12:30,7,9460,9465,9455,9460,128
20110601|2011-06-07 13:00,7,9455,9470,9455,9460,175
20110601|2011-06-07 13:30,7,9460,9460,9445,9455,199
20110601|2011-06-07 14:00,7,9455,9455,9435,9440,137
20110601|2011-06-07 14:30,7,9435,9435,9400,9405,247
20110601|2011-06-07 15:00,7,9405,9415,9400,9415,201
20110601|2011-06-07 16:00,8,9420,9420,9420,9420,1
20110601|2011-06-07 17:30,8,9420,9425,9420,9425,3
20110601|2011-06-07 18:00,8,9425,9425,9425,9425,1
20110601|2011-06-07 18:30,8,9430,9440,9425,9425,16
20110601|2011-06-07 19:00,8,9425,9445,9425,9440,59
20110601|2011-06-07 19:30,8,9425,9445,9425,9430,50
20110601|2011-06-07 20:00,8,9415,9425,9400,9410,125
20110601|2011-06-07 20:30,8,9410,9410,9410,9410,3
20110601|2011-06-07 21:00,8,9395,9400,9395,9400,5
20110601|2011-06-07 22:00,8,9410,9410,9410,9410,1
20110601|2011-06-07 22:30,8,9395,9405,9395,9405,5
20110601|2011-06-07 23:00,8,9405,9410,9405,9410,6
20110601|2011-06-07 23:30,8,9420,9435,9420,9435,10
20110601|2011-06-08 00:00,8,9435,9450,9435,9440,23
20110601|2011-06-08 00:30,8,9455,9455,9450,9450,27
20110601|2011-06-08 01:00,8,9450,9470,9450,9465,61
20110601|2011-06-08 01:30,8,9460,9460,9450,9455,32
20110601|2011-06-08 02:00,8,9465,9470,9440,9445,645
20110601|2011-06-08 02:30,8,9445,9445,9430,9430,238
20110601|2011-06-08 03:00,8,9430,9430,9410,9415,679
20110601|2011-06-08 03:30,8,9415,9425,9415,9420,292
20110601|2011-06-08 04:00,8,9425,9430,9425,9425,119
20110601|2011-06-08 04:30,8,9430,9430,9430,9430,14
20110601|2011-06-08 05:00,8,9430,9435,9425,9425,237
20110601|2011-06-08 05:30,8,9430,9430,9415,9415,166
20110601|2011-06-08 06:00,8,9410,9420,9410,9420,103
20110601|2011-06-08 06:30,8,9420,9420,9410,9415,148
20110601|2011-06-08 07:00,8,9415,9420,9410,9420,98
20110601|2011-06-08 07:30,8,9415,9430,9415,9430,292
20110601|2011-06-08 08:00,8,9425,9435,9425,9430,441
20110601|2011-06-08 08:30,8,9435,9445,9420,9420,347
20110601|2011-06-08 09:00,8,9420,9435,9420,9430,323
20110601|2011-06-08 09:30,8,9430,9450,9420,9435,442
20110601|2011-06-08 10:00,8,9435,9450,9420,9430,513
20110601|2011-06-08 10:30,8,9430,9445,9430,9445,259
20110601|2011-06-08 11:00,8,9450,9450,9430,9435,176
20110601|2011-06-08 11:30,8,9435,9445,9430,9445,142
20110601|2011-06-08 12:00,8,9450,9450,9430,9430,189
20110601|2011-06-08 12:30,8,9430,9430,9400,9405,326
20110601|2011-06-08 13:00,8,9400,9415,9395,9400,318
20110601|2011-06-08 13:30,8,9400,9420,9400,9410,559
20110601|2011-06-08 14:00,8,9410,9410,9385,9385,230
20110601|2011-06-08 14:30,8,9395,9400,9385,9395,324
20110601|2011-06-08 15:00,8,9390,9395,9385,9385,127
20110601|2011-06-08 17:00,9,9385,9390,9385,9385,12
20110601|2011-06-08 17:30,9,9380,9390,9375,9380,15
20110601|2011-06-08 18:30,9,9405,9415,9390,9415,18
20110601|2011-06-08 19:00,9,9425,9430,9390,9410,52
20110601|2011-06-08 19:30,9,9415,9420,9415,9420,117
20110601|2011-06-08 20:00,9,9430,9440,9430,9435,9
20110601|2011-06-08 20:30,9,9430,9435,9420,9425,131
20110601|2011-06-08 21:00,9,9425,9425,9420,9425,9
20110601|2011-06-08 21:30,9,9425,9425,9425,9425,1
20110601|2011-06-08 22:00,9,9425,9440,9380,9435,95
20110601|2011-06-08 22:30,9,9440,9440,9430,9430,7
20110601|2011-06-08 23:00,9,9415,9420,9415,9420,9
20110601|2011-06-08 23:30,9,9435,9435,9435,9435,4
20110601|2011-06-09 00:00,9,9435,9460,9435,9460,60
20110601|2011-06-09 00:30,9,9470,9470,9465,9465,17
20110601|2011-06-09 01:00,9,9470,9480,9470,9480,23
20110601|2011-06-09 01:30,9,9480,9480,9480,9480,3
20110601|2011-06-09 02:00,9,9485,9515,9485,9515,81
20110601|2011-06-09 02:30,9,9505,9505,9495,9500,104
20110601|2011-06-09 03:00,9,9495,9495,9490,9490,28
20110601|2011-06-09 03:30,9,9490,9490,9485,9485,14
20110601|2011-06-09 04:00,9,9485,9490,9480,9490,87
20110601|2011-06-09 04:30,9,9490,9490,9485,9490,40
20110601|2011-06-09 05:00,9,9495,9495,9495,9495,1
20110601|2011-06-09 05:30,9,9500,9500,9490,9490,33
20110601|2011-06-09 06:00,9,9495,9505,9495,9505,9
20110601|2011-06-09 06:30,9,9500,9510,9500,9505,157
20110601|2011-06-09 07:00,9,9505,9505,9500,9505,39
20110601|2011-06-09 07:30,9,9505,9510,9490,9500,139
20110601|2011-06-09 08:00,9,9500,9505,9495,9495,62
20110601|2011-06-09 08:30,9,9495,9505,9485,9505,85
20110601|2011-06-09 09:00,9,9505,9520,9505,9515,148
20110601|2011-06-09 09:30,9,9520,9550,9520,9550,62
20110601|2011-06-09 10:00,9,9550,9550,9525,9525,73
20110601|2011-06-09 10:30,9,9530,9540,9520,9535,79
20110601|2011-06-09 11:00,9,9535,9550,9530,9545,169
20110601|2011-06-09 11:30,9,9545,9550,9530,9545,57
20110601|2011-06-09 12:00,9,9550,9560,9550,9555,72
20110601|2011-06-09 12:30,9,9555,9565,9555,9565,19
20110601|2011-06-09 13:00,9,9560,9565,9560,9565,30
20110601|2011-06-09 13:30,9,9555,9565,9555,9565,12
20110601|2011-06-09 14:00,9,9565,9565,9555,9560,54
20110601|2011-06-09 14:30,9,9560,9560,9540,9550,43
20110601|2011-06-09 15:00,9,9550,9555,9545,9555,35
20110901|2011-03-14 19:00,15,9175,9175,9175,9175,1
20110901|2011-03-16 11:30,16,8530,8530,8530,8530,1
20110901|2011-03-17 05:30,17,8745,8745,8745,8745,1
20110901|2011-03-17 11:30,17,8960,8960,8960,8960,1
20110901|2011-03-17 16:00,18,8925,8925,8925,8925,1
20110901|2011-03-17 19:30,18,9235,9235,9235,9235,1
20110901|2011-03-18 09:30,18,9250,9250,9250,9250,5
20110901|2011-03-18 11:30,18,9185,9185,9185,9185,1
20110901|2011-03-21 07:30,21,9470,9470,9470,9470,1
20110901|2011-03-23 13:00,23,9445,9445,9445,9445,1
20110901|2011-03-25 14:30,25,9465,9465,9465,9465,1
20110901|2011-03-30 11:00,30,9820,9820,9820,9820,1
20110901|2011-04-05 20:00,6,9715,9715,9715,9715,1
20110901|2011-04-12 05:30,12,9620,9620,9620,9620,1
20110901|2011-04-18 08:30,18,9465,9465,9465,9465,1
20110901|2011-04-27 04:30,27,9695,9695,9695,9695,1
20110901|2011-04-27 20:00,28,9825,9825,9825,9825,1
20110901|2011-04-28 01:30,28,9945,9945,9900,9900,9
20110901|2011-05-02 14:00,2,10000,10000,10000,10000,1
20110901|2011-05-03 04:30,3,10020,10020,10020,10020,1
20110901|2011-05-05 09:00,5,9810,9810,9810,9810,2
20110901|2011-05-06 12:00,6,9840,9840,9840,9840,1
20110901|2011-05-09 15:00,9,9840,9840,9840,9840,25
20110901|2011-05-10 01:00,10,9910,9910,9910,9910,1
20110901|2011-05-11 13:30,11,9795,9795,9795,9795,1
20110901|2011-05-12 07:30,12,9710,9710,9710,9710,4
20110901|2011-05-12 09:00,12,9750,9750,9750,9750,1
20110901|2011-05-13 07:30,13,9725,9725,9725,9725,5
20110901|2011-05-13 08:00,13,9725,9725,9725,9725,20
20110901|2011-05-13 11:00,13,9640,9640,9640,9640,1
20110901|2011-05-15 18:30,16,9615,9615,9615,9615,1
20110901|2011-05-15 19:00,16,9620,9625,9620,9625,2
20110901|2011-05-15 22:30,16,9610,9610,9610,9610,1
20110901|2011-05-16 00:00,16,9605,9605,9605,9605,1
20110901|2011-05-16 05:00,16,9575,9575,9575,9575,5
20110901|2011-05-16 08:30,16,9600,9615,9600,9615,28
20110901|2011-05-16 15:00,16,9565,9570,9565,9570,2
20110901|2011-05-17 09:30,17,9600,9600,9600,9600,14
20110901|2011-05-17 10:30,17,9575,9575,9575,9575,1
20110901|2011-05-19 04:00,19,9690,9690,9690,9690,1
20110901|2011-05-20 06:00,20,9630,9630,9630,9630,1
20110901|2011-05-23 02:30,23,9465,9465,9465,9465,1
20110901|2011-05-23 03:00,23,9450,9450,9450,9450,1
20110901|2011-05-23 08:30,23,9430,9430,9430,9430,2
20110901|2011-05-23 15:00,23,9440,9440,9440,9440,1
20110901|2011-05-24 01:30,24,9530,9530,9530,9530,2
20110901|2011-05-24 05:00,24,9555,9555,9550,9550,2
20110901|2011-05-24 08:00,24,9555,9555,9555,9555,2
20110901|2011-05-24 10:30,24,9525,9525,9520,9520,3
20110901|2011-05-24 11:00,24,9520,9520,9520,9520,1
20110901|2011-05-24 15:00,24,9500,9500,9500,9500,7
20110901|2011-05-25 09:30,25,9500,9515,9500,9510,7
20110901|2011-05-26 05:00,26,9580,9580,9580,9580,2
20110901|2011-05-26 06:30,26,9580,9580,9580,9580,4
20110901|2011-05-26 10:30,26,9540,9540,9540,9540,1
20110901|2011-05-26 11:00,26,9550,9550,9550,9550,1
20110901|2011-05-26 11:30,26,9560,9560,9560,9560,1
20110901|2011-05-26 12:00,26,9570,9570,9570,9570,4
20110901|2011-05-26 12:30,26,9580,9580,9580,9580,2
20110901|2011-05-26 13:30,26,9575,9580,9575,9580,3
20110901|2011-05-26 14:00,26,9570,9570,9570,9570,2
20110901|2011-05-26 14:30,26,9580,9580,9580,9580,4
20110901|2011-05-27 09:00,27,9550,9550,9550,9550,14
20110901|2011-05-27 10:00,27,9570,9575,9570,9575,4
20110901|2011-05-27 13:30,27,9530,9530,9530,9530,1
20110901|2011-05-29 19:30,31,9495,9495,9495,9495,1
20110901|2011-05-29 20:00,31,9525,9525,9525,9525,3
20110901|2011-05-30 03:00,31,9565,9565,9565,9565,3
20110901|2011-05-30 09:00,31,9550,9550,9550,9550,1
20110901|2011-05-30 09:30,31,9535,9535,9535,9535,2
20110901|2011-05-30 18:00,31,9525,9525,9525,9525,5
20110901|2011-05-30 19:30,31,9595,9595,9595,9595,1
20110901|2011-05-31 00:00,31,9710,9710,9710,9710,3
20110901|2011-05-31 03:00,31,9755,9770,9755,9770,4
20110901|2011-05-31 04:30,31,9775,9775,9775,9775,71
20110901|2011-05-31 05:30,31,9770,9770,9770,9770,2
20110901|2011-05-31 06:00,31,9765,9765,9765,9765,5
20110901|2011-05-31 07:30,31,9750,9750,9750,9750,1
20110901|2011-05-31 08:00,31,9755,9755,9750,9750,3
20110901|2011-05-31 09:00,31,9730,9730,9730,9730,1
20110901|2011-05-31 12:00,31,9710,9710,9710,9710,11
20110901|2011-05-31 13:30,31,9700,9700,9700,9700,1
20110901|2011-06-01 03:00,1,9715,9715,9715,9715,1
20110901|2011-06-01 07:00,1,9695,9695,9695,9695,1
20110901|2011-06-01 08:00,1,9685,9685,9675,9680,6
20110901|2011-06-01 09:00,1,9655,9655,9655,9655,3
20110901|2011-06-01 09:30,1,9650,9650,9615,9615,13
20110901|2011-06-01 10:00,1,9640,9650,9640,9650,3
20110901|2011-06-01 11:30,1,9610,9615,9610,9615,8
20110901|2011-06-01 12:00,1,9610,9615,9610,9615,10
20110901|2011-06-01 12:30,1,9595,9600,9595,9600,4
20110901|2011-06-01 13:00,1,9610,9610,9610,9610,1
20110901|2011-06-01 13:30,1,9605,9605,9605,9605,1
20110901|2011-06-01 14:30,1,9590,9595,9590,9595,2
20110901|2011-06-01 15:00,1,9585,9585,9585,9585,2
20110901|2011-06-01 17:00,2,9540,9540,9540,9540,1
20110901|2011-06-01 17:30,2,9560,9560,9560,9560,1
20110901|2011-06-01 19:00,2,9565,9575,9565,9575,2
20110901|2011-06-01 19:30,2,9585,9585,9580,9580,4
20110901|2011-06-02 01:00,2,9595,9595,9595,9595,1
20110901|2011-06-02 02:00,2,9595,9595,9595,9595,3
20110901|2011-06-02 02:30,2,9575,9575,9575,9575,2
20110901|2011-06-02 04:00,2,9590,9590,9590,9590,1
20110901|2011-06-02 05:30,2,9590,9590,9590,9590,1
20110901|2011-06-02 06:30,2,9590,9590,9590,9590,2
20110901|2011-06-02 07:30,2,9605,9605,9605,9605,5
20110901|2011-06-02 08:00,2,9600,9605,9600,9605,16
20110901|2011-06-02 08:30,2,9605,9605,9570,9575,17
20110901|2011-06-02 09:00,2,9600,9600,9600,9600,8
20110901|2011-06-02 09:30,2,9595,9595,9595,9595,8
20110901|2011-06-02 10:00,2,9565,9565,9565,9565,5
20110901|2011-06-02 10:30,2,9555,9555,9545,9545,42
20110901|2011-06-02 11:00,2,9545,9545,9545,9545,4
20110901|2011-06-02 11:30,2,9545,9575,9545,9575,5
20110901|2011-06-02 12:00,2,9590,9590,9590,9590,1
20110901|2011-06-02 12:30,2,9585,9585,9575,9575,7
20110901|2011-06-02 13:00,2,9595,9600,9595,9600,55
20110901|2011-06-02 14:30,2,9585,9585,9585,9585,8
20110901|2011-06-02 19:00,3,9625,9630,9605,9605,7
20110901|2011-06-02 19:30,3,9605,9615,9605,9605,5
20110901|2011-06-02 20:00,3,9570,9570,9570,9570,3
20110901|2011-06-02 21:00,3,9555,9565,9555,9560,17
20110901|2011-06-02 22:00,3,9560,9560,9560,9560,4
20110901|2011-06-02 22:30,3,9570,9570,9570,9570,5
20110901|2011-06-02 23:30,3,9535,9535,9525,9525,5
20110901|2011-06-03 01:00,3,9525,9525,9525,9525,2
20110901|2011-06-03 02:30,3,9535,9535,9535,9535,1
20110901|2011-06-03 03:30,3,9545,9545,9545,9545,1
20110901|2011-06-03 04:00,3,9535,9535,9535,9535,2
20110901|2011-06-03 04:30,3,9535,9535,9530,9530,3
20110901|2011-06-03 05:00,3,9535,9535,9530,9530,119
20110901|2011-06-03 05:30,3,9530,9530,9530,9530,68
20110901|2011-06-03 06:00,3,9530,9535,9530,9535,28
20110901|2011-06-03 06:30,3,9535,9540,9535,9540,240
20110901|2011-06-03 07:00,3,9540,9540,9535,9540,27
20110901|2011-06-03 07:30,3,9495,9515,9470,9485,46
20110901|2011-06-03 08:00,3,9480,9485,9475,9480,12
20110901|2011-06-03 08:30,3,9480,9490,9480,9485,24
20110901|2011-06-03 09:00,3,9500,9520,9495,9520,15
20110901|2011-06-03 09:30,3,9525,9530,9515,9515,29
20110901|2011-06-03 10:00,3,9515,9515,9495,9505,16
20110901|2011-06-03 10:30,3,9505,9510,9495,9510,39
20110901|2011-06-03 11:00,3,9520,9525,9520,9525,23
20110901|2011-06-03 11:30,3,9530,9540,9530,9540,2
20110901|2011-06-03 12:00,3,9535,9540,9535,9535,40
20110901|2011-06-03 12:30,3,9535,9535,9535,9535,1
20110901|2011-06-03 13:00,3,9525,9525,9525,9525,2
20110901|2011-06-03 13:30,3,9505,9505,9505,9505,2
20110901|2011-06-03 14:00,3,9490,9495,9485,9485,24
20110901|2011-06-03 14:30,3,9505,9505,9490,9490,7
20110901|2011-06-03 15:00,3,9490,9490,9490,9490,8
20110901|2011-06-05 18:30,6,9490,9500,9490,9500,4
20110901|2011-06-05 19:00,6,9510,9515,9495,9495,10
20110901|2011-06-05 19:30,6,9480,9480,9455,9455,5
20110901|2011-06-05 20:00,6,9450,9450,9415,9430,27
20110901|2011-06-05 20:30,6,9440,9445,9435,9435,5
20110901|2011-06-05 21:00,6,9440,9440,9440,9440,2
20110901|2011-06-06 00:00,6,9445,9445,9390,9390,20
20110901|2011-06-06 01:00,6,9405,9420,9405,9420,9
20110901|2011-06-06 01:30,6,9425,9430,9425,9430,11
20110901|2011-06-06 02:00,6,9430,9430,9430,9430,2
20110901|2011-06-06 03:00,6,9415,9415,9405,9405,27
20110901|2011-06-06 03:30,6,9415,9415,9415,9415,10
20110901|2011-06-06 04:00,6,9425,9425,9425,9425,11
20110901|2011-06-06 05:30,6,9415,9415,9405,9405,132
20110901|2011-06-06 06:00,6,9410,9415,9410,9410,10
20110901|2011-06-06 06:30,6,9410,9410,9410,9410,11
20110901|2011-06-06 07:00,6,9415,9420,9415,9420,10
20110901|2011-06-06 07:30,6,9425,9435,9425,9425,77
20110901|2011-06-06 08:00,6,9420,9430,9420,9430,68
20110901|2011-06-06 08:30,6,9435,9435,9415,9415,47
20110901|2011-06-06 09:00,6,9410,9415,9400,9415,511
20110901|2011-06-06 09:30,6,9405,9415,9400,9405,125
20110901|2011-06-06 10:00,6,9405,9425,9405,9425,32
20110901|2011-06-06 10:30,6,9420,9435,9420,9430,37
20110901|2011-06-06 11:00,6,9430,9430,9415,9420,142
20110901|2011-06-06 11:30,6,9415,9415,9415,9415,8
20110901|2011-06-06 12:00,6,9400,9415,9400,9405,93
20110901|2011-06-06 12:30,6,9400,9405,9395,9395,79
20110901|2011-06-06 13:00,6,9395,9405,9390,9395,123
20110901|2011-06-06 13:30,6,9390,9390,9385,9385,26
20110901|2011-06-06 14:00,6,9380,9385,9360,9370,107
20110901|2011-06-06 14:30,6,9375,9395,9375,9380,50
20110901|2011-06-06 15:00,6,9380,9405,9380,9395,117
20110901|2011-06-06 16:00,7,9395,9395,9395,9395,1
20110901|2011-06-06 18:00,7,9390,9390,9385,9390,9
20110901|2011-06-06 18:30,7,9390,9395,9390,9395,25
20110901|2011-06-06 19:00,7,9400,9400,9390,9400,20
20110901|2011-06-06 19:30,7,9415,9415,9415,9415,1
20110901|2011-06-06 20:00,7,9415,9415,9395,9395,7
20110901|2011-06-06 20:30,7,9415,9420,9415,9415,11
20110901|2011-06-06 21:00,7,9420,9420,9420,9420,1
20110901|2011-06-06 22:30,7,9430,9465,9430,9465,5
20110901|2011-06-06 23:00,7,9470,9475,9465,9475,6
20110901|2011-06-06 23:30,7,9465,9465,9465,9465,89
20110901|2011-06-07 00:00,7,9450,9450,9450,9450,15
20110901|2011-06-07 00:30,7,9460,9465,9450,9465,38
20110901|2011-06-07 01:00,7,9465,9475,9465,9470,21
20110901|2011-06-07 01:30,7,9480,9480,9475,9475,30
20110901|2011-06-07 02:00,7,9465,9495,9465,9485,29
20110901|2011-06-07 02:30,7,9485,9495,9485,9490,42
20110901|2011-06-07 03:00,7,9490,9490,9485,9485,13
20110901|2011-06-07 03:30,7,9490,9490,9485,9485,31
20110901|2011-06-07 04:00,7,9485,9490,9485,9485,6
20110901|2011-06-07 04:30,7,9485,9490,9485,9490,108
20110901|2011-06-07 05:00,7,9490,9495,9485,9490,44
20110901|2011-06-07 06:00,7,9485,9490,9485,9490,14
20110901|2011-06-07 06:30,7,9490,9495,9485,9485,160
20110901|2011-06-07 07:00,7,9485,9490,9480,9490,354
20110901|2011-06-07 07:30,7,9485,9490,9485,9490,22
20110901|2011-06-07 08:00,7,9495,9495,9485,9490,37
20110901|2011-06-07 08:30,7,9485,9490,9470,9480,860
20110901|2011-06-07 09:00,7,9480,9490,9475,9490,139
20110901|2011-06-07 09:30,7,9490,9515,9485,9510,102
20110901|2011-06-07 10:00,7,9505,9505,9485,9485,16
20110901|2011-06-07 10:30,7,9480,9480,9470,9475,126
20110901|2011-06-07 11:00,7,9475,9475,9465,9465,30
20110901|2011-06-07 11:30,7,9470,9475,9470,9470,11
20110901|2011-06-07 12:00,7,9470,9490,9465,9475,32
20110901|2011-06-07 12:30,7,9480,9490,9480,9480,37
20110901|2011-06-07 13:00,7,9485,9495,9485,9495,60
20110901|2011-06-07 13:30,7,9485,9485,9475,9475,49
20110901|2011-06-07 14:00,7,9460,9465,9460,9465,9
20110901|2011-06-07 14:30,7,9455,9455,9425,9425,59
20110901|2011-06-07 15:00,7,9425,9440,9425,9435,144
20110901|2011-06-07 16:00,8,9450,9450,9450,9450,1
20110901|2011-06-07 17:00,8,9350,9350,9350,9350,2
20110901|2011-06-07 18:30,8,9470,9470,9470,9470,1
20110901|2011-06-07 19:00,8,9455,9465,9455,9465,16
20110901|2011-06-07 19:30,8,9460,9460,9455,9455,4
20110901|2011-06-07 20:00,8,9435,9445,9435,9435,8
20110901|2011-06-07 20:30,8,9435,9440,9425,9425,7
20110901|2011-06-07 22:30,8,9435,9435,9420,9425,9
20110901|2011-06-07 23:00,8,9430,9435,9430,9435,3
20110901|2011-06-07 23:30,8,9440,9450,9440,9450,2
20110901|2011-06-08 00:30,8,9475,9475,9475,9475,3
20110901|2011-06-08 01:00,8,9485,9490,9485,9485,23
20110901|2011-06-08 01:30,8,9470,9470,9470,9470,1
20110901|2011-06-08 02:00,8,9485,9485,9460,9470,43
20110901|2011-06-08 02:30,8,9460,9460,9450,9450,27
20110901|2011-06-08 03:00,8,9450,9450,9430,9440,100
20110901|2011-06-08 03:30,8,9435,9445,9435,9445,66
20110901|2011-06-08 04:00,8,9450,9450,9445,9445,9
20110901|2011-06-08 04:30,8,9455,9455,9450,9455,7
20110901|2011-06-08 05:00,8,9455,9455,9450,9450,49
20110901|2011-06-08 05:30,8,9445,9450,9435,9435,103
20110901|2011-06-08 06:00,8,9435,9445,9435,9445,24
20110901|2011-06-08 06:30,8,9440,9440,9435,9440,84
20110901|2011-06-08 07:00,8,9440,9440,9435,9440,38
20110901|2011-06-08 07:30,8,9445,9455,9445,9455,89
20110901|2011-06-08 08:00,8,9455,9460,9450,9450,17
20110901|2011-06-08 08:30,8,9455,9465,9445,9445,45
20110901|2011-06-08 09:00,8,9440,9460,9440,9450,127
20110901|2011-06-08 09:30,8,9455,9470,9440,9465,82
20110901|2011-06-08 10:00,8,9460,9465,9450,9455,545
20110901|2011-06-08 10:30,8,9455,9465,9455,9465,154
20110901|2011-06-08 11:00,8,9470,9470,9450,9455,41
20110901|2011-06-08 11:30,8,9455,9465,9455,9465,20
20110901|2011-06-08 12:00,8,9470,9470,9450,9450,184
20110901|2011-06-08 12:30,8,9450,9450,9420,9425,72
20110901|2011-06-08 13:00,8,9420,9430,9415,9420,144
20110901|2011-06-08 13:30,8,9420,9435,9420,9430,1038
20110901|2011-06-08 14:00,8,9430,9430,9405,9410,208
20110901|2011-06-08 14:30,8,9410,9415,9400,9410,333
20110901|2011-06-08 15:00,8,9410,9415,9400,9400,100
20110901|2011-06-08 17:00,9,9400,9400,9400,9400,2
20110901|2011-06-08 17:30,9,9395,9400,9395,9400,2
20110901|2011-06-08 18:30,9,9425,9430,9405,9430,18
20110901|2011-06-08 19:00,9,9430,9440,9410,9415,12
20110901|2011-06-08 19:30,9,9425,9435,9425,9435,20
20110901|2011-06-08 20:00,9,9450,9460,9450,9450,11
20110901|2011-06-08 20:30,9,9455,9455,9440,9440,32
20110901|2011-06-08 21:00,9,9440,9445,9440,9440,7
20110901|2011-06-08 21:30,9,9440,9445,9440,9445,2
20110901|2011-06-08 22:00,9,9435,9460,9400,9450,33
20110901|2011-06-08 22:30,9,9460,9460,9445,9445,4
20110901|2011-06-08 23:00,9,9430,9435,9430,9435,9
20110901|2011-06-08 23:30,9,9450,9455,9450,9450,12
20110901|2011-06-09 00:00,9,9450,9475,9450,9470,93
20110901|2011-06-09 00:30,9,9480,9485,9480,9480,17
20110901|2011-06-09 01:00,9,9480,9505,9480,9500,35
20110901|2011-06-09 01:30,9,9500,9500,9500,9500,18
20110901|2011-06-09 02:00,9,9505,9530,9505,9530,163
20110901|2011-06-09 02:30,9,9525,9525,9510,9520,140
20110901|2011-06-09 03:00,9,9520,9520,9510,9510,103
20110901|2011-06-09 03:30,9,9515,9520,9500,9500,99
20110901|2011-06-09 04:00,9,9500,9500,9495,9500,113
20110901|2011-06-09 04:30,9,9500,9505,9500,9505,67
20110901|2011-06-09 05:00,9,9500,9510,9500,9510,61
20110901|2011-06-09 05:30,9,9515,9515,9510,9510,68
20110901|2011-06-09 06:00,9,9510,9515,9510,9515,16
20110901|2011-06-09 06:30,9,9515,9520,9500,9510,355
20110901|2011-06-09 07:00,9,9510,9515,9510,9510,59
20110901|2011-06-09 07:30,9,9510,9530,9495,9505,667
20110901|2011-06-09 08:00,9,9510,9515,9500,9500,359
20110901|2011-06-09 08:30,9,9505,9515,9490,9510,266
20110901|2011-06-09 09:00,9,9515,9525,9515,9525,286
20110901|2011-06-09 09:30,9,9525,9560,9525,9555,258
20110901|2011-06-09 10:00,9,9560,9560,9535,9535,245
20110901|2011-06-09 10:30,9,9535,9550,9530,9535,273
20110901|2011-06-09 11:00,9,9540,9560,9535,9550,445
20110901|2011-06-09 11:30,9,9550,9555,9540,9550,169
20110901|2011-06-09 12:00,9,9555,9565,9550,9560,145
20110901|2011-06-09 12:30,9,9565,9570,9560,9570,150
20110901|2011-06-09 13:00,9,9565,9570,9560,9570,155
20110901|2011-06-09 13:30,9,9565,9570,9560,9570,118
20110901|2011-06-09 14:00,9,9570,9570,9560,9560,239
20110901|2011-06-09 14:30,9,9560,9565,9540,9555,375
20110901|2011-06-09 15:00,9,9555,9555,9535,9535,167
20110901|2011-06-09 15:30,10,9540,9540,9535,9540,31
20110901|2011-06-09 18:30,10,9555,9575,9540,9540,39
20110901|2011-06-09 19:00,10,9545,9640,9545,9600,93
20110901|2011-06-09 19:30,10,9600,9600,9600,9600,1
20110901|2011-06-09 20:00,10,9605,9605,9605,9605,3
20110901|2011-06-09 20:30,10,9615,9615,9615,9615,1
20110901|2011-06-09 21:00,10,9580,9580,9580,9580,1
20110901|2011-06-09 22:00,10,9585,9585,9585,9585,2
20110901|2011-06-09 22:30,10,9560,9560,9560,9560,2
20110901|2011-06-09 23:30,10,9535,9535,9520,9520,10
20110901|2011-06-10 00:00,10,9530,9540,9530,9535,11
20110901|2011-06-10 00:30,10,9525,9530,9525,9525,17
20110901|2011-06-10 01:00,10,9520,9530,9510,9525,317
20110901|2011-06-10 01:30,10,9515,9530,9505,9515,78
20110901|2011-06-10 02:00,10,9515,9520,9490,9500,227
20110901|2011-06-10 02:30,10,9505,9510,9505,9510,37
20110901|2011-06-10 03:00,10,9510,9510,9505,9510,22
20110901|2011-06-10 03:30,10,9510,9515,9510,9515,102
20110901|2011-06-10 04:00,10,9515,9520,9515,9515,56
20110901|2011-06-10 04:30,10,9515,9515,9510,9510,72
20110901|2011-06-10 05:00,10,9510,9515,9510,9510,14
20110901|2011-06-10 05:30,10,9510,9510,9490,9495,211
20110901|2011-06-10 06:00,10,9500,9500,9495,9495,27
20110901|2011-06-10 06:30,10,9500,9510,9500,9505,58
20110901|2011-06-10 07:00,10,9505,9515,9505,9505,191
20110901|2011-06-10 07:30,10,9510,9510,9500,9510,372
20110901|2011-06-10 08:00,10,9505,9510,9500,9510,261
20110901|2011-06-10 08:30,10,9505,9510,9480,9485,482
20110901|2011-06-10 09:00,10,9490,9495,9475,9480,222
20110901|2011-06-10 09:30,10,9480,9480,9450,9460,505
20110901|2011-06-10 10:00,10,9455,9475,9430,9470,604
20110901|2011-06-10 10:30,10,9470,9475,9455,9460,449
20110901|2011-06-10 11:00,10,9460,9465,9450,9455,235
20110901|2011-06-10 11:30,10,9455,9460,9440,9440,237
20110901|2011-06-10 12:00,10,9440,9440,9425,9430,64
20110901|2011-06-10 12:30,10,9435,9435,9420,9425,129
20110901|2011-06-10 13:00,10,9425,9465,9425,9455,356
20110901|2011-06-10 13:30,10,9460,9465,9440,9465,206
20110901|2011-06-10 14:00,10,9475,9480,9460,9465,112
20110901|2011-06-10 14:30,10,9465,9470,9440,9440,286
20110901|2011-06-10 15:00,10,9440,9455,9425,9455,165
20110901|2011-06-12 17:30,13,9425,9425,9425,9425,1
20110901|2011-06-12 18:00,13,9425,9430,9425,9425,6
20110901|2011-06-12 18:30,13,9430,9430,9415,9415,8
20110901|2011-06-12 19:00,13,9420,9445,9410,9445,19
20110901|2011-06-12 19:30,13,9440,9455,9430,9455,5
20110901|2011-06-12 20:00,13,9455,9475,9455,9475,16
20110901|2011-06-12 20:30,13,9460,9470,9450,9460,12
20110901|2011-06-12 21:00,13,9465,9465,9465,9465,5
20110901|2011-06-12 23:30,13,9445,9445,9445,9445,1
20110901|2011-06-13 00:00,13,9450,9465,9450,9455,13
20110901|2011-06-13 00:30,13,9450,9460,9450,9460,14
20110901|2011-06-13 01:00,13,9460,9470,9455,9470,16
20110901|2011-06-13 01:30,13,9465,9475,9460,9465,10
20110901|2011-06-13 02:00,13,9465,9470,9455,9465,33
20110901|2011-06-13 02:30,13,9465,9470,9465,9470,41
20110901|2011-06-13 03:00,13,9465,9475,9465,9470,42
20110901|2011-06-13 03:30,13,9470,9470,9450,9450,81
20110901|2011-06-13 04:00,13,9455,9455,9445,9455,30
20110901|2011-06-13 04:30,13,9460,9465,9460,9465,50
20110901|2011-06-13 05:00,13,9460,9465,9460,9465,25
20110901|2011-06-13 05:30,13,9465,9470,9460,9465,35
20110901|2011-06-13 06:00,13,9470,9470,9465,9470,56
20110901|2011-06-13 06:30,13,9465,9470,9465,9470,14
20110901|2011-06-13 07:00,13,9470,9470,9470,9470,19
20110901|2011-06-13 07:30,13,9470,9475,9470,9475,99
20110901|2011-06-13 08:00,13,9475,9475,9470,9470,68
20110901|2011-06-13 08:30,13,9470,9485,9470,9475,366
20110901|2011-06-13 09:00,13,9475,9480,9465,9480,201
20110901|2011-06-13 09:30,13,9480,9485,9465,9470,232
20110901|2011-06-13 10:00,13,9470,9470,9450,9460,217
20110901|2011-06-13 10:30,13,9455,9460,9440,9440,241
20110901|2011-06-13 11:00,13,9435,9445,9425,9430,363
20110901|2011-06-13 11:30,13,9435,9440,9430,9430,154
20110901|2011-06-13 12:00,13,9425,9430,9400,9430,608
20110901|2011-06-13 12:30,13,9430,9450,9425,9450,145
20110901|2011-06-13 13:00,13,9450,9465,9445,9450,1385
20110901|2011-06-13 13:30,13,9450,9460,9435,9440,490
20110901|2011-06-13 14:00,13,9440,9450,9435,9450,206
20110901|2011-06-13 14:30,13,9440,9445,9425,9430,318
20110901|2011-06-13 15:00,13,9430,9440,9430,9430,80
20110901|2011-06-13 15:30,14,9435,9435,9435,9435,1
20110901|2011-06-13 16:00,14,9435,9435,9435,9435,4
20110901|2011-06-13 17:00,14,9465,9465,9460,9465,3
20110901|2011-06-13 18:30,14,9450,9460,9440,9460,36
20110901|2011-06-13 19:00,14,9455,9495,9455,9490,48
20110901|2011-06-13 19:30,14,9480,9480,9470,9480,16
20110901|2011-06-13 20:00,14,9470,9470,9470,9470,8
20110901|2011-06-13 21:00,14,9500,9500,9500,9500,1
20110901|2011-06-13 21:30,14,9520,9525,9520,9520,24
20110901|2011-06-13 22:00,14,9510,9510,9510,9510,1
20110901|2011-06-13 23:00,14,9560,9565,9560,9560,39
20110901|2011-06-13 23:30,14,9565,9565,9560,9560,2
20110901|2011-06-14 00:00,14,9560,9560,9560,9560,137
20110901|2011-06-14 00:30,14,9560,9560,9555,9555,132
20110901|2011-06-14 01:00,14,9550,9555,9550,9550,87
20110901|2011-06-14 01:30,14,9550,9560,9550,9560,15
20110901|2011-06-14 02:00,14,9560,9570,9550,9550,137
20110901|2011-06-14 02:30,14,9545,9545,9535,9545,92
20110901|2011-06-14 03:00,14,9550,9560,9550,9560,182
20110901|2011-06-14 03:30,14,9555,9555,9540,9540,142
20110901|2011-06-14 04:00,14,9545,9550,9545,9545,109
20110901|2011-06-14 04:30,14,9540,9540,9535,9540,350
20110901|2011-06-14 05:00,14,9540,9545,9535,9545,147
20110901|2011-06-14 05:30,14,9540,9545,9535,9535,151
20110901|2011-06-14 06:00,14,9535,9540,9535,9540,32
20110901|2011-06-14 06:30,14,9540,9540,9540,9540,43
20110901|2011-06-14 07:00,14,9550,9550,9545,9545,72
20110901|2011-06-14 07:30,14,9550,9570,9550,9565,388
20110901|2011-06-14 08:00,14,9565,9565,9560,9560,286
20110901|2011-06-14 08:30,14,9565,9585,9565,9580,449
20110901|2011-06-14 09:00,14,9580,9590,9580,9590,324
20110901|2011-06-14 09:30,14,9590,9600,9590,9600,392
20110901|2011-06-14 10:00,14,9600,9600,9585,9585,287
20110901|2011-06-14 10:30,14,9590,9595,9585,9595,99
20110901|2011-06-14 11:00,14,9595,9600,9590,9595,174
20110901|2011-06-14 11:30,14,9595,9605,9595,9605,110
20110901|2011-06-14 12:00,14,9600,9615,9600,9615,290
20110901|2011-06-14 12:30,14,9620,9625,9615,9615,158
20110901|2011-06-14 13:00,14,9620,9640,9615,9635,271
20110901|2011-06-14 13:30,14,9635,9635,9630,9630,126
20110901|2011-06-14 14:00,14,9635,9635,9620,9620,104
20110901|2011-06-14 14:30,14,9630,9630,9610,9610,106
20110901|2011-06-14 15:00,14,9610,9625,9610,9610,166
20110901|2011-06-14 15:30,15,9615,9615,9615,9615,3
20110901|2011-06-14 17:00,15,9635,9640,9625,9625,3
20110901|2011-06-14 18:00,15,9620,9620,9620,9620,5
20110901|2011-06-14 18:30,15,9610,9625,9595,9595,14
20110901|2011-06-14 19:00,15,9600,9600,9555,9570,57
20110901|2011-06-14 19:30,15,9570,9575,9570,9575,9
20110901|2011-06-14 20:00,15,9570,9570,9570,9570,13
20110901|2011-06-14 20:30,15,9570,9570,9560,9560,7
20110901|2011-06-14 21:00,15,9570,9570,9570,9570,3
20110901|2011-06-14 22:00,15,9560,9560,9560,9560,3
20110901|2011-06-14 22:30,15,9565,9565,9535,9550,34
20110901|2011-06-14 23:00,15,9570,9580,9570,9580,5
20110901|2011-06-14 23:30,15,9575,9575,9570,9575,7
20110901|2011-06-15 00:00,15,9580,9590,9580,9585,89
20110901|2011-06-15 00:30,15,9580,9595,9575,9585,42
20110901|2011-06-15 01:00,15,9585,9600,9585,9595,75
20110901|2011-06-15 01:30,15,9590,9590,9585,9590,12
20110901|2011-06-15 02:00,15,9585,9590,9575,9590,67
20110901|2011-06-15 02:30,15,9585,9590,9580,9580,52
20110901|2011-06-15 03:00,15,9580,9580,9575,9575,171
20110901|2011-06-15 03:30,15,9575,9575,9560,9565,115
20110901|2011-06-15 04:00,15,9565,9565,9560,9560,26
20110901|2011-06-15 04:30,15,9560,9560,9555,9560,158
20110901|2011-06-15 05:00,15,9565,9575,9565,9575,8
20110901|2011-06-15 05:30,15,9570,9575,9560,9560,61
20110901|2011-06-15 06:00,15,9570,9570,9565,9565,17
20110901|2011-06-15 06:30,15,9570,9570,9560,9560,9
20110901|2011-06-15 07:00,15,9560,9560,9545,9545,192
20110901|2011-06-15 07:30,15,9540,9550,9535,9540,261
20110901|2011-06-15 08:00,15,9540,9545,9535,9535,155
20110901|2011-06-15 08:30,15,9535,9545,9520,9545,713
20110901|2011-06-15 09:00,15,9540,9550,9530,9530,447
20110901|2011-06-15 09:30,15,9535,9545,9525,9545,146
20110901|2011-06-15 10:00,15,9545,9550,9525,9525,198
20110901|2011-06-15 10:30,15,9525,9525,9480,9495,478
20110901|2011-06-15 11:00,15,9495,9505,9460,9475,573
20110901|2011-06-15 11:30,15,9475,9485,9470,9485,168
20110901|2011-06-15 12:00,15,9480,9480,9460,9475,307
20110901|2011-06-15 12:30,15,9470,9480,9460,9475,266
20110901|2011-06-15 13:00,15,9480,9490,9455,9460,238
20110901|2011-06-15 13:30,15,9465,9480,9460,9470,232
20110901|2011-06-15 14:00,15,9465,9485,9460,9480,262
20110901|2011-06-15 14:30,15,9480,9500,9475,9485,171
20110901|2011-06-15 15:00,15,9485,9500,9485,9485,147
20110901|2011-06-15 15:30,16,9475,9485,9475,9480,17
20110901|2011-06-15 16:00,16,9475,9480,9475,9480,11
20110901|2011-06-15 17:00,16,9480,9515,9465,9515,19
20110901|2011-06-15 17:30,16,9500,9500,9465,9465,3
20110901|2011-06-15 18:30,16,9490,9490,9475,9475,8
20110901|2011-06-15 19:00,16,9485,9495,9485,9495,31
20110901|2011-06-15 19:30,16,9485,9500,9485,9500,28
20110901|2011-06-15 20:00,16,9500,9500,9490,9490,10
20110901|2011-06-15 20:30,16,9485,9490,9475,9490,31
20110901|2011-06-15 22:30,16,9475,9475,9475,9475,44
20110901|2011-06-15 23:00,16,9465,9465,9465,9465,1
20110901|2011-06-15 23:30,16,9470,9470,9425,9425,45
20110901|2011-06-16 00:00,16,9435,9445,9435,9440,47
20110901|2011-06-16 00:30,16,9430,9435,9425,9425,19
20110901|2011-06-16 01:00,16,9420,9430,9415,9420,101
20110901|2011-06-16 01:30,16,9420,9430,9420,9425,17
20110901|2011-06-16 02:00,16,9425,9425,9400,9425,139
20110901|2011-06-16 02:30,16,9420,9430,9415,9425,130
20110901|2011-06-16 03:00,16,9425,9440,9425,9430,211
20110901|2011-06-16 03:30,16,9430,9430,9425,9425,17
20110901|2011-06-16 04:00,16,9420,9425,9405,9405,214
20110901|2011-06-16 04:30,16,9400,9400,9385,9400,169
20110901|2011-06-16 05:00,16,9400,9405,9390,9400,116
20110901|2011-06-16 05:30,16,9400,9405,9400,9405,74
20110901|2011-06-16 06:00,16,9410,9415,9405,9405,161
20110901|2011-06-16 06:30,16,9405,9410,9395,9395,151
20110901|2011-06-16 07:00,16,9395,9400,9395,9400,79
20110901|2011-06-16 07:30,16,9400,9430,9400,9430,236
20110901|2011-06-16 08:00,16,9425,9435,9415,9415,280
20110901|2011-06-16 08:30,16,9425,9435,9415,9435,460
20110901|2011-06-16 09:00,16,9425,9445,9405,9430,1029
20110901|2011-06-16 09:30,16,9435,9450,9430,9440,414
20110901|2011-06-16 10:00,16,9440,9460,9420,9445,414
20110901|2011-06-16 10:30,16,9445,9460,9420,9425,341
20110901|2011-06-16 11:00,16,9425,9440,9425,9440,116
20110901|2011-06-16 11:30,16,9440,9440,9430,9430,71
20110901|2011-06-16 12:00,16,9420,9435,9420,9420,189
20110901|2011-06-16 12:30,16,9420,9420,9385,9385,348
20110901|2011-06-16 13:00,16,9385,9390,9375,9380,272
20110901|2011-06-16 13:30,16,9380,9380,9350,9375,291
20110901|2011-06-16 14:00,16,9375,9390,9375,9385,260
20110901|2011-06-16 14:30,16,9385,9410,9385,9405,203
20110901|2011-06-16 15:00,16,9405,9420,9400,9420,145
20110901|2011-06-16 15:30,17,9465,9465,9465,9465,5
20110901|2011-06-16 17:00,17,9435,9435,9425,9425,12
20110901|2011-06-16 17:30,17,9435,9435,9435,9435,13
20110901|2011-06-16 18:00,17,9425,9450,9425,9450,5
20110901|2011-06-16 18:30,17,9455,9455,9450,9450,6
20110901|2011-06-16 19:00,17,9450,9450,9415,9420,22
20110901|2011-06-16 19:30,17,9420,9435,9420,9425,11
20110901|2011-06-16 20:00,17,9435,9435,9420,9420,17
20110901|2011-06-16 20:30,17,9415,9415,9395,9415,38
20110901|2011-06-16 21:00,17,9410,9410,9410,9410,6
20110901|2011-06-16 21:30,17,9410,9410,9395,9395,26
20110901|2011-06-16 22:00,17,9400,9415,9400,9415,3
20110901|2011-06-16 22:30,17,9420,9430,9390,9390,62
20110901|2011-06-16 23:00,17,9390,9390,9370,9375,10
20110901|2011-06-16 23:30,17,9365,9370,9360,9360,62
20110901|2011-06-17 00:00,17,9360,9365,9330,9335,235
20110901|2011-06-17 00:30,17,9340,9365,9340,9360,11
20110901|2011-06-17 01:00,17,9360,9370,9350,9365,124
20110901|2011-06-17 01:30,17,9360,9360,9360,9360,7
20110901|2011-06-17 02:00,17,9355,9355,9350,9350,51
20110901|2011-06-17 02:30,17,9345,9345,9315,9315,158
20110901|2011-06-17 03:00,17,9320,9335,9315,9325,85
20110901|2011-06-17 03:30,17,9325,9340,9325,9335,74
20110901|2011-06-17 04:00,17,9340,9365,9340,9360,266
20110901|2011-06-17 04:30,17,9360,9395,9360,9390,201
20110901|2011-06-17 05:00,17,9380,9415,9375,9410,429
20110901|2011-06-17 05:30,17,9410,9420,9405,9420,259
20110901|2011-06-17 06:00,17,9420,9440,9415,9420,169
20110901|2011-06-17 06:30,17,9420,9430,9415,9425,80
20110901|2011-06-17 07:00,17,9430,9430,9415,9415,186
20110901|2011-06-17 07:30,17,9415,9425,9415,9425,130
20110901|2011-06-17 08:00,17,9420,9425,9410,9410,198
20110901|2011-06-17 08:30,17,9410,9415,9400,9400,824
20110901|2011-06-17 09:00,17,9410,9420,9385,9390,588
20110901|2011-06-17 09:30,17,9390,9420,9390,9415,364
20110901|2011-06-17 10:00,17,9410,9420,9395,9420,243
20110901|2011-06-17 10:30,17,9420,9420,9405,9410,125
20110901|2011-06-17 11:00,17,9415,9415,9395,9400,102
20110901|2011-06-17 11:30,17,9400,9400,9385,9390,118
20110901|2011-06-17 12:00,17,9390,9390,9380,9390,142
20110901|2011-06-17 12:30,17,9395,9400,9385,9390,137
20110901|2011-06-17 13:00,17,9385,9410,9385,9410,111
20110901|2011-06-17 13:30,17,9410,9410,9400,9405,117
20110901|2011-06-17 14:00,17,9405,9405,9375,9390,161
20110901|2011-06-17 14:30,17,9390,9405,9390,9390,121
20110901|2011-06-17 15:00,17,9395,9395,9375,9380,108
20110901|2011-06-19 18:30,20,9360,9390,9360,9390,32
20110901|2011-06-19 19:00,20,9400,9420,9395,9420,64
20110901|2011-06-19 20:00,20,9400,9400,9400,9400,5
20110901|2011-06-19 20:30,20,9420,9420,9420,9420,1
20110901|2011-06-19 21:00,20,9430,9430,9430,9430,1
20110901|2011-06-19 21:30,20,9405,9405,9395,9400,8
20110901|2011-06-19 22:30,20,9390,9390,9375,9375,15
20110901|2011-06-19 23:00,20,9380,9385,9380,9385,2
20110901|2011-06-19 23:30,20,9370,9370,9370,9370,5
20110901|2011-06-20 00:00,20,9375,9375,9375,9375,13
20110901|2011-06-20 00:30,20,9370,9370,9365,9365,11
20110901|2011-06-20 01:00,20,9355,9370,9355,9370,17
20110901|2011-06-20 01:30,20,9380,9380,9355,9360,17
20110901|2011-06-20 02:00,20,9360,9360,9350,9355,93
20110901|2011-06-20 02:30,20,9350,9360,9345,9350,108
20110901|2011-06-20 03:00,20,9345,9355,9345,9350,40
20110901|2011-06-20 03:30,20,9350,9355,9345,9355,116
20110901|2011-06-20 04:00,20,9350,9365,9350,9360,25
20110901|2011-06-20 04:30,20,9360,9360,9360,9360,18
20110901|2011-06-20 05:00,20,9360,9370,9360,9365,21
20110901|2011-06-20 05:30,20,9365,9365,9365,9365,20
20110901|2011-06-20 06:00,20,9360,9360,9355,9355,16
20110901|2011-06-20 06:30,20,9350,9355,9345,9355,33
20110901|2011-06-20 07:00,20,9355,9355,9355,9355,18
20110901|2011-06-20 07:30,20,9360,9360,9355,9360,38
20110901|2011-06-20 08:00,20,9360,9370,9360,9365,50
20110901|2011-06-20 08:30,20,9365,9390,9365,9390,451
20110901|2011-06-20 09:00,20,9395,9400,9385,9400,292
20110901|2011-06-20 09:30,20,9400,9425,9400,9410,153
20110901|2011-06-20 10:00,20,9410,9430,9405,9425,181
20110901|2011-06-20 10:30,20,9425,9435,9420,9435,146
20110901|2011-06-20 11:00,20,9440,9445,9435,9440,171
20110901|2011-06-20 11:30,20,9440,9440,9430,9430,56
20110901|2011-06-20 12:00,20,9430,9435,9425,9435,75
20110901|2011-06-20 12:30,20,9430,9435,9415,9415,121
20110901|2011-06-20 13:00,20,9425,9425,9420,9420,67
20110901|2011-06-20 13:30,20,9430,9435,9430,9435,60
20110901|2011-06-20 14:00,20,9430,9435,9415,9415,83
20110901|2011-06-20 14:30,20,9415,9435,9415,9430,99
20110901|2011-06-20 15:00,20,9430,9445,9425,9445,44
20110901|2011-06-20 17:00,21,9445,9445,9445,9445,1
20110901|2011-06-20 18:30,21,9430,9430,9430,9430,1
20110901|2011-06-20 19:00,21,9420,9460,9410,9445,68
20110901|2011-06-20 19:30,21,9430,9430,9425,9425,16
20110901|2011-06-20 20:00,21,9430,9430,9430,9430,2
20110901|2011-06-20 20:30,21,9420,9435,9410,9435,11
20110901|2011-06-20 21:00,21,9440,9440,9440,9440,5
20110901|2011-06-20 21:30,21,9425,9425,9425,9425,1
20110901|2011-06-20 22:00,21,9435,9435,9435,9435,1
20110901|2011-06-20 22:30,21,9435,9435,9415,9415,6
20110901|2011-06-20 23:00,21,9415,9415,9395,9395,23
20110901|2011-06-20 23:30,21,9400,9430,9400,9430,17
20110901|2011-06-21 00:00,21,9440,9445,9440,9445,6
20110901|2011-06-21 00:30,21,9445,9460,9445,9460,38
20110901|2011-06-21 01:00,21,9460,9475,9460,9475,19
20110901|2011-06-21 01:30,21,9480,9480,9470,9470,44
20110901|2011-06-21 02:00,21,9475,9490,9475,9485,49
20110901|2011-06-21 02:30,21,9475,9495,9475,9490,77
20110901|2011-06-21 03:00,21,9490,9490,9475,9485,436
20110901|2011-06-21 03:30,21,9475,9475,9465,9470,283
20110901|2011-06-21 04:00,21,9460,9465,9460,9465,96
20110901|2011-06-21 04:30,21,9465,9465,9465,9465,6
20110901|2011-06-21 05:00,21,9465,9475,9460,9475,84
20110901|2011-06-21 05:30,21,9480,9480,9480,9480,7
20110901|2011-06-21 06:00,21,9480,9480,9475,9475,55
20110901|2011-06-21 06:30,21,9475,9485,9475,9480,24
20110901|2011-06-21 07:00,21,9485,9485,9485,9485,3
20110901|2011-06-21 07:30,21,9485,9485,9475,9480,72
20110901|2011-06-21 08:00,21,9485,9485,9470,9475,362
20110901|2011-06-21 08:30,21,9475,9490,9470,9490,1082
20110901|2011-06-21 09:00,21,9490,9520,9485,9510,785
20110901|2011-06-21 09:30,21,9510,9530,9505,9525,376
20110901|2011-06-21 10:00,21,9525,9545,9525,9545,465
20110901|2011-06-21 10:30,21,9545,9560,9545,9545,374
20110901|2011-06-21 11:00,21,9540,9545,9540,9540,318
20110901|2011-06-21 11:30,21,9540,9545,9530,9540,281
20110901|2011-06-21 12:00,21,9540,9545,9535,9535,167
20110901|2011-06-21 12:30,21,9530,9540,9530,9540,149
20110901|2011-06-21 13:00,21,9540,9550,9540,9550,663
20110901|2011-06-21 13:30,21,9555,9565,9555,9555,189
20110901|2011-06-21 14:00,21,9560,9560,9545,9545,322
20110901|2011-06-21 14:30,21,9545,9555,9535,9550,306
20110901|2011-06-21 15:00,21,9550,9550,9535,9535,99
20110901|2011-06-21 16:00,22,9530,9530,9525,9525,2
20110901|2011-06-21 17:00,22,9530,9530,9510,9510,18
20110901|2011-06-21 18:00,22,9530,9530,9530,9530,1
20110901|2011-06-21 18:30,22,9530,9560,9530,9555,16
20110901|2011-06-21 19:00,22,9545,9545,9545,9545,2
20110901|2011-06-21 19:30,22,9570,9585,9565,9585,31
20110901|2011-06-21 20:00,22,9580,9605,9580,9605,39
20110901|2011-06-21 20:30,22,9600,9605,9590,9590,13
20110901|2011-06-21 21:00,22,9600,9600,9590,9590,56
20110901|2011-06-21 22:00,22,9595,9595,9590,9590,2
20110901|2011-06-21 22:30,22,9590,9605,9590,9605,8
20110901|2011-06-21 23:00,22,9600,9610,9585,9610,17
20110901|2011-06-21 23:30,22,9610,9630,9610,9630,14
20110901|2011-06-22 00:00,22,9635,9665,9635,9660,69
20110901|2011-06-22 01:00,22,9630,9635,9620,9620,124
20110901|2011-06-22 01:30,22,9625,9625,9600,9600,67
20110901|2011-06-22 02:00,22,9605,9615,9600,9605,110
20110901|2011-06-22 02:30,22,9605,9605,9595,9600,133
20110901|2011-06-22 03:00,22,9605,9615,9600,9610,168
20110901|2011-06-22 03:30,22,9605,9610,9605,9605,218
20110901|2011-06-22 04:00,22,9605,9610,9605,9605,22
20110901|2011-06-22 04:30,22,9605,9610,9595,9600,245
20110901|2011-06-22 05:00,22,9605,9605,9595,9600,156
20110901|2011-06-22 05:30,22,9600,9605,9600,9605,17
20110901|2011-06-22 06:00,22,9600,9605,9595,9600,166
20110901|2011-06-22 06:30,22,9600,9605,9595,9605,102
20110901|2011-06-22 07:00,22,9610,9610,9600,9600,139
20110901|2011-06-22 07:30,22,9600,9605,9595,9600,154
20110901|2011-06-22 08:00,22,9600,9605,9595,9605,213
20110901|2011-06-22 08:30,22,9600,9620,9595,9620,638
20110901|2011-06-22 09:00,22,9620,9625,9610,9615,429
20110901|2011-06-22 09:30,22,9620,9645,9615,9645,581
20110901|2011-06-22 10:00,22,9645,9645,9635,9635,327
20110901|2011-06-22 10:30,22,9635,9640,9615,9615,577
20110901|2011-06-22 11:00,22,9615,9630,9605,9630,245
20110901|2011-06-22 11:30,22,9625,9625,9605,9625,101
20110901|2011-06-22 12:00,22,9620,9640,9620,9635,166
20110901|2011-06-22 12:30,22,9640,9640,9630,9640,78
20110901|2011-06-22 13:00,22,9635,9640,9625,9625,179
20110901|2011-06-22 13:30,22,9620,9635,9615,9615,397
20110901|2011-06-22 14:00,22,9625,9630,9620,9620,213
20110901|2011-06-22 14:30,22,9620,9620,9580,9585,364
20110901|2011-06-22 15:00,22,9590,9590,9575,9580,145
20110901|2011-06-22 15:30,23,9580,9580,9580,9580,1
20110901|2011-06-22 17:00,23,9575,9575,9560,9560,4
20110901|2011-06-22 17:30,23,9565,9565,9560,9560,2
20110901|2011-06-22 18:00,23,9570,9570,9560,9560,10
20110901|2011-06-22 18:30,23,9565,9570,9565,9565,20
20110901|2011-06-22 19:00,23,9575,9595,9575,9595,10
20110901|2011-06-22 19:30,23,9610,9630,9605,9630,12
20110901|2011-06-22 20:00,23,9640,9650,9640,9650,8
20110901|2011-06-22 20:30,23,9605,9605,9605,9605,2
20110901|2011-06-22 22:30,23,9615,9615,9615,9615,3
20110901|2011-06-22 23:30,23,9635,9635,9635,9635,2
20110901|2011-06-23 00:00,23,9635,9640,9635,9635,7
20110901|2011-06-23 00:30,23,9615,9620,9600,9600,135
20110901|2011-06-23 01:00,23,9605,9615,9605,9615,54
20110901|2011-06-23 01:30,23,9610,9610,9610,9610,3
20110901|2011-06-23 02:00,23,9610,9610,9580,9590,174
20110901|2011-06-23 02:30,23,9590,9605,9590,9600,285
20110901|2011-06-23 03:00,23,9595,9600,9595,9600,210
20110901|2011-06-23 03:30,23,9595,9595,9595,9595,56
20110901|2011-06-23 04:00,23,9590,9595,9590,9590,107
20110901|2011-06-23 04:30,23,9590,9595,9585,9595,57
20110901|2011-06-23 05:00,23,9585,9585,9585,9585,21
20110901|2011-06-23 05:30,23,9585,9585,9580,9585,69
20110901|2011-06-23 06:00,23,9575,9585,9575,9580,147
20110901|2011-06-23 06:30,23,9580,9580,9575,9580,207
20110901|2011-06-23 07:00,23,9570,9575,9570,9570,136
20110901|2011-06-23 07:30,23,9565,9570,9545,9550,962
20110901|2011-06-23 08:00,23,9550,9560,9545,9555,118
20110901|2011-06-23 08:30,23,9550,9555,9520,9535,716
20110901|2011-06-23 09:00,23,9535,9545,9520,9530,593
20110901|2011-06-23 09:30,23,9525,9530,9505,9520,506
20110901|2011-06-23 10:00,23,9525,9530,9515,9525,402
20110901|2011-06-23 10:30,23,9525,9530,9515,9525,619
20110901|2011-06-23 11:00,23,9525,9540,9520,9520,127
20110901|2011-06-23 11:30,23,9520,9545,9520,9545,79
20110901|2011-06-23 12:00,23,9550,9565,9550,9565,152
20110901|2011-06-23 12:30,23,9565,9575,9545,9555,243
20110901|2011-06-23 13:00,23,9550,9550,9540,9540,131
20110901|2011-06-23 13:30,23,9540,9580,9525,9580,172
20110901|2011-06-23 14:00,23,9580,9605,9555,9585,556
20110901|2011-06-23 14:30,23,9575,9610,9555,9610,362
20110901|2011-06-23 15:00,23,9610,9610,9590,9595,88
20110901|2011-06-23 16:00,24,9600,9600,9600,9600,3
20110901|2011-06-23 17:00,24,9585,9585,9585,9585,1
20110901|2011-06-23 18:00,24,9610,9610,9610,9610,1
20110901|2011-06-23 18:30,24,9615,9635,9615,9635,12
20110901|2011-06-23 19:00,24,9640,9645,9635,9640,16
20110901|2011-06-23 20:00,24,9630,9640,9620,9640,7
20110901|2011-06-23 20:30,24,9635,9635,9635,9635,1
20110901|2011-06-23 21:30,24,9635,9635,9635,9635,1
20110901|2011-06-23 22:00,24,9645,9645,9645,9645,5
20110901|2011-06-23 23:00,24,9660,9665,9660,9660,9
20110901|2011-06-23 23:30,24,9660,9675,9660,9675,8
20110901|2011-06-24 00:00,24,9685,9700,9685,9695,36
20110901|2011-06-24 00:30,24,9690,9690,9690,9690,2
20110901|2011-06-24 01:00,24,9685,9690,9685,9690,9
20110901|2011-06-24 01:30,24,9685,9690,9675,9675,35
20110901|2011-06-24 02:00,24,9675,9685,9675,9680,124
20110901|2011-06-24 02:30,24,9680,9685,9680,9685,200
20110901|2011-06-24 03:00,24,9685,9705,9685,9705,280
20110901|2011-06-24 03:30,24,9710,9720,9700,9720,619
20110901|2011-06-24 04:00,24,9715,9730,9715,9725,203
20110901|2011-06-24 04:30,24,9720,9720,9710,9710,124
20110901|2011-06-24 05:00,24,9705,9705,9670,9695,937
20110901|2011-06-24 05:30,24,9695,9695,9660,9670,282
20110901|2011-06-24 06:00,24,9665,9680,9665,9670,97
20110901|2011-06-24 06:30,24,9670,9675,9665,9665,49
20110901|2011-06-24 07:00,24,9665,9680,9660,9670,79
20110901|2011-06-24 07:30,24,9670,9700,9670,9695,176
20110901|2011-06-24 08:00,24,9695,9695,9680,9685,178
20110901|2011-06-24 08:30,24,9680,9685,9660,9675,1538
20110901|2011-06-24 09:00,24,9675,9685,9645,9660,2630
20110901|2011-06-24 09:30,24,9655,9660,9630,9645,353
20110901|2011-06-24 10:00,24,9645,9645,9630,9645,521
20110901|2011-06-24 10:30,24,9640,9640,9630,9635,223
20110901|2011-06-24 11:00,24,9635,9640,9630,9635,129
20110901|2011-06-24 11:30,24,9640,9640,9620,9625,186
20110901|2011-06-24 12:00,24,9625,9635,9615,9635,151
20110901|2011-06-24 12:30,24,9625,9640,9625,9625,149
20110901|2011-06-24 13:00,24,9625,9630,9615,9630,138
20110901|2011-06-24 13:30,24,9625,9630,9610,9625,102
20110901|2011-06-24 14:00,24,9625,9625,9615,9615,71
20110901|2011-06-24 14:30,24,9620,9635,9620,9635,344
20110901|2011-06-24 15:00,24,9635,9635,9610,9610,179
20110901|2011-06-26 17:00,27,9625,9635,9625,9635,4
20110901|2011-06-26 17:30,27,9610,9610,9595,9595,7
20110901|2011-06-26 18:00,27,9620,9620,9620,9620,1
20110901|2011-06-26 18:30,27,9615,9620,9615,9620,17
20110901|2011-06-26 19:00,27,9640,9645,9630,9630,9
20110901|2011-06-26 19:30,27,9630,9630,9585,9585,14
20110901|2011-06-26 20:00,27,9590,9595,9590,9595,2
20110901|2011-06-26 21:00,27,9605,9605,9605,9605,1
20110901|2011-06-26 21:30,27,9615,9615,9615,9615,1
20110901|2011-06-26 22:00,27,9600,9600,9600,9600,1
20110901|2011-06-26 23:00,27,9640,9640,9630,9630,5
20110901|2011-06-26 23:30,27,9625,9625,9625,9625,1
20110901|2011-06-27 00:00,27,9615,9615,9610,9610,9
20110901|2011-06-27 00:30,27,9605,9605,9595,9595,27
20110901|2011-06-27 01:00,27,9595,9605,9595,9600,31
20110901|2011-06-27 01:30,27,9605,9615,9605,9610,15
20110901|2011-06-27 02:00,27,9610,9635,9610,9635,422
20110901|2011-06-27 02:30,27,9635,9635,9610,9610,446
20110901|2011-06-27 03:00,27,9615,9620,9610,9620,216
20110901|2011-06-27 03:30,27,9615,9630,9615,9630,257
20110901|2011-06-27 04:00,27,9630,9635,9625,9630,154
20110901|2011-06-27 04:30,27,9625,9630,9625,9630,52
20110901|2011-06-27 05:00,27,9630,9635,9630,9635,75
20110901|2011-06-27 05:30,27,9630,9635,9625,9630,43
20110901|2011-06-27 06:00,27,9630,9630,9625,9630,50
20110901|2011-06-27 06:30,27,9630,9635,9625,9625,69
20110901|2011-06-27 07:00,27,9625,9630,9625,9625,72
20110901|2011-06-27 07:30,27,9625,9625,9620,9625,51
20110901|2011-06-27 08:00,27,9620,9630,9615,9630,181
20110901|2011-06-27 08:30,27,9630,9635,9615,9635,1108
20110901|2011-06-27 09:00,27,9635,9655,9635,9655,738
20110901|2011-06-27 09:30,27,9660,9665,9650,9655,311
20110901|2011-06-27 10:00,27,9655,9655,9625,9635,261
20110901|2011-06-27 10:30,27,9635,9655,9630,9655,222
20110901|2011-06-27 11:00,27,9660,9660,9650,9650,46
20110901|2011-06-27 11:30,27,9655,9660,9655,9660,219
20110901|2011-06-27 12:00,27,9660,9660,9650,9650,66
20110901|2011-06-27 12:30,27,9645,9660,9645,9660,78
20110901|2011-06-27 13:00,27,9665,9685,9665,9675,130
20110901|2011-06-27 13:30,27,9675,9690,9675,9675,124
20110901|2011-06-27 14:00,27,9680,9680,9670,9675,111
20110901|2011-06-27 14:30,27,9670,9670,9655,9655,235
20110901|2011-06-27 15:00,27,9655,9685,9655,9685,123
20110901|2011-06-27 16:00,28,9695,9695,9695,9695,1
20110901|2011-06-27 17:00,28,9685,9685,9685,9685,1
20110901|2011-06-27 18:30,28,9695,9695,9695,9695,2
20110901|2011-06-27 19:00,28,9685,9705,9680,9685,63
20110901|2011-06-27 19:30,28,9675,9675,9675,9675,1
20110901|2011-06-27 20:00,28,9690,9690,9690,9690,3
20110901|2011-06-27 20:30,28,9705,9710,9705,9710,6
20110901|2011-06-27 23:00,28,9680,9680,9660,9660,9
20110901|2011-06-28 00:00,28,9675,9675,9655,9655,5
20110901|2011-06-28 00:30,28,9655,9655,9650,9650,4
20110901|2011-06-28 01:00,28,9665,9665,9665,9665,26
20110901|2011-06-28 01:30,28,9660,9660,9655,9655,14
20110901|2011-06-28 02:00,28,9655,9660,9650,9660,7
20110901|2011-06-28 02:30,28,9675,9680,9675,9680,128
20110901|2011-06-28 03:00,28,9675,9680,9665,9670,47
20110901|2011-06-28 03:30,28,9670,9670,9650,9655,166
20110901|2011-06-28 04:00,28,9655,9655,9645,9650,73
20110901|2011-06-28 04:30,28,9650,9655,9650,9655,33
20110901|2011-06-28 05:00,28,9655,9660,9650,9660,47
20110901|2011-06-28 05:30,28,9665,9670,9660,9660,45
20110901|2011-06-28 06:00,28,9660,9660,9650,9655,153
20110901|2011-06-28 06:30,28,9660,9670,9660,9665,111
20110901|2011-06-28 07:00,28,9670,9685,9670,9680,25
20110901|2011-06-28 07:30,28,9685,9700,9685,9690,114
20110901|2011-06-28 08:00,28,9695,9695,9690,9690,56
20110901|2011-06-28 08:30,28,9685,9700,9680,9700,268
20110901|2011-06-28 09:00,28,9700,9730,9700,9725,362
20110901|2011-06-28 09:30,28,9730,9735,9725,9725,205
20110901|2011-06-28 10:00,28,9720,9735,9720,9730,218
20110901|2011-06-28 10:30,28,9730,9735,9725,9730,68
20110901|2011-06-28 11:00,28,9735,9745,9735,9740,135
20110901|2011-06-28 11:30,28,9745,9750,9740,9750,266
20110901|2011-06-28 12:00,28,9750,9765,9750,9760,134
20110901|2011-06-28 12:30,28,9760,9760,9755,9760,153
20110901|2011-06-28 13:00,28,9765,9770,9760,9770,41
20110901|2011-06-28 13:30,28,9770,9775,9760,9765,101
20110901|2011-06-28 14:00,28,9765,9765,9755,9765,150
20110901|2011-06-28 14:30,28,9760,9770,9760,9765,223
20110901|2011-06-28 15:00,28,9765,9795,9765,9785,155
20110901|2011-06-28 15:30,29,9780,9780,9780,9780,1
20110901|2011-06-28 18:00,29,9765,9765,9765,9765,1
20110901|2011-06-28 18:30,29,9770,9790,9765,9785,42
20110901|2011-06-28 19:00,29,9785,9785,9755,9755,4
20110901|2011-06-28 19:30,29,9755,9765,9755,9765,2
20110901|2011-06-28 20:00,29,9765,9770,9765,9765,8
20110901|2011-06-28 20:30,29,9760,9760,9760,9760,1
20110901|2011-06-28 21:30,29,9775,9775,9775,9775,1
20110901|2011-06-28 23:30,29,9775,9775,9775,9775,4
20110901|2011-06-29 00:00,29,9780,9780,9780,9780,1
20110901|2011-06-29 00:30,29,9780,9805,9780,9795,78
20110901|2011-06-29 01:00,29,9795,9805,9795,9795,58
20110901|2011-06-29 01:30,29,9790,9805,9790,9805,27
20110901|2011-06-29 02:00,29,9805,9820,9805,9805,181
20110901|2011-06-29 02:30,29,9805,9805,9795,9800,150
20110901|2011-06-29 03:00,29,9800,9815,9800,9810,195
20110901|2011-06-29 03:30,29,9810,9810,9805,9805,107
20110901|2011-06-29 04:00,29,9805,9810,9805,9805,120
20110901|2011-06-29 04:30,29,9805,9820,9805,9815,111
20110901|2011-06-29 05:00,29,9815,9815,9815,9815,12
20110901|2011-06-29 05:30,29,9815,9840,9815,9835,442
20110901|2011-06-29 06:00,29,9840,9865,9840,9860,630
20110901|2011-06-29 06:30,29,9860,9860,9835,9840,173
20110901|2011-06-29 07:00,29,9845,9850,9835,9850,570
20110901|2011-06-29 07:30,29,9850,9855,9825,9855,538
20110901|2011-06-29 08:00,29,9855,9870,9820,9825,579
20110901|2011-06-29 08:30,29,9820,9830,9810,9820,1000
20110901|2011-06-29 09:00,29,9825,9830,9805,9820,385
20110901|2011-06-29 09:30,29,9820,9860,9820,9860,503
20110901|2011-06-29 10:00,29,9860,9870,9855,9860,213
20110901|2011-06-29 10:30,29,9860,9865,9850,9865,250
20110901|2011-06-29 11:00,29,9865,9870,9860,9870,558
20110901|2011-06-29 11:30,29,9870,9870,9860,9860,169
20110901|2011-06-29 12:00,29,9860,9875,9860,9870,201
20110901|2011-06-29 12:30,29,9875,9875,9860,9860,138
20110901|2011-06-29 13:00,29,9865,9870,9840,9840,302
20110901|2011-06-29 13:30,29,9840,9845,9830,9840,236
20110901|2011-06-29 14:00,29,9840,9860,9840,9860,185
20110901|2011-06-29 14:30,29,9860,9865,9855,9855,403
20110901|2011-06-29 15:00,29,9860,9870,9860,9870,141
20110901|2011-06-29 15:30,30,9865,9875,9865,9875,2
20110901|2011-06-29 16:00,30,9895,9895,9895,9895,1
20110901|2011-06-29 17:00,30,9880,9880,9855,9860,14
20110901|2011-06-29 18:30,30,9870,9880,9865,9865,60
20110901|2011-06-29 19:00,30,9865,9870,9820,9830,332
20110901|2011-06-29 19:30,30,9825,9830,9825,9830,4
20110901|2011-06-29 20:00,30,9825,9825,9805,9805,14
20110901|2011-06-29 20:30,30,9810,9810,9805,9805,7
20110901|2011-06-29 21:00,30,9815,9815,9815,9815,1
20110901|2011-06-29 21:30,30,9820,9820,9815,9815,10
20110901|2011-06-29 22:00,30,9820,9820,9820,9820,1
20110901|2011-06-29 22:30,30,9850,9855,9845,9855,6
20110901|2011-06-29 23:00,30,9850,9850,9850,9850,1
20110901|2011-06-30 00:00,30,9845,9845,9815,9835,65
20110901|2011-06-30 00:30,30,9835,9835,9835,9835,3
20110901|2011-06-30 01:00,30,9820,9830,9815,9830,66
20110901|2011-06-30 01:30,30,9830,9830,9820,9825,6
20110901|2011-06-30 02:00,30,9830,9835,9830,9835,13
20110901|2011-06-30 02:30,30,9830,9835,9830,9830,22
20110901|2011-06-30 03:00,30,9835,9835,9830,9835,69
20110901|2011-06-30 03:30,30,9835,9840,9830,9840,81
20110901|2011-06-30 04:00,30,9835,9835,9830,9830,113
20110901|2011-06-30 04:30,30,9830,9830,9830,9830,57
20110901|2011-06-30 05:00,30,9830,9830,9820,9820,152
20110901|2011-06-30 05:30,30,9825,9825,9825,9825,17
20110901|2011-06-30 06:00,30,9820,9830,9820,9830,333
20110901|2011-06-30 06:30,30,9830,9830,9825,9830,154
20110901|2011-06-30 07:00,30,9830,9835,9825,9825,207
20110901|2011-06-30 07:30,30,9825,9830,9825,9830,153
20110901|2011-06-30 08:00,30,9825,9835,9825,9825,42
20110901|2011-06-30 08:30,30,9825,9865,9825,9860,1017
20110901|2011-06-30 09:00,30,9865,9910,9865,9900,1552
20110901|2011-06-30 09:30,30,9905,9910,9890,9910,879
20110901|2011-06-30 10:00,30,9905,9920,9905,9910,513
20110901|2011-06-30 10:30,30,9910,9930,9910,9925,810
20110901|2011-06-30 11:00,30,9925,9935,9925,9930,457
20110901|2011-06-30 11:30,30,9925,9930,9920,9925,310
20110901|2011-06-30 12:00,30,9925,9935,9915,9925,208
20110901|2011-06-30 12:30,30,9925,9930,9925,9930,64
20110901|2011-06-30 13:00,30,9935,9940,9930,9930,64
20110901|2011-06-30 13:30,30,9930,9935,9915,9920,122
20110901|2011-06-30 14:00,30,9910,9920,9910,9915,134
20110901|2011-06-30 14:30,30,9915,9930,9890,9895,512
20110901|2011-06-30 15:00,30,9890,9905,9890,9895,229
20110901|2011-06-30 17:00,1,9875,9875,9875,9875,1
20110901|2011-06-30 19:00,1,9900,9900,9900,9900,47
20110901|2011-06-30 19:30,1,9900,9900,9880,9890,10
20110901|2011-06-30 20:30,1,9890,9890,9890,9890,2
20110901|2011-06-30 21:00,1,9885,9885,9885,9885,5
20110901|2011-06-30 21:30,1,9890,9890,9890,9890,1
20110901|2011-06-30 22:00,1,9885,9885,9885,9885,2
20110901|2011-06-30 23:00,1,9895,9895,9895,9895,4
20110901|2011-07-01 00:00,1,9895,9900,9895,9895,7
20110901|2011-07-01 00:30,1,9880,9880,9870,9875,3
20110901|2011-07-01 01:00,1,9885,9885,9870,9870,47
20110901|2011-07-01 01:30,1,9865,9865,9860,9860,16
20110901|2011-07-01 02:00,1,9860,9870,9855,9860,94
20110901|2011-07-01 02:30,1,9855,9860,9855,9860,74
20110901|2011-07-01 03:00,1,9865,9880,9865,9875,93
20110901|2011-07-01 03:30,1,9875,9890,9870,9885,53
20110901|2011-07-01 04:00,1,9885,9890,9880,9885,71
20110901|2011-07-01 04:30,1,9885,9885,9875,9875,27
20110901|2011-07-01 05:00,1,9880,9890,9880,9890,95
20110901|2011-07-01 05:30,1,9895,9895,9885,9890,153
20110901|2011-07-01 06:00,1,9890,9895,9890,9890,101
20110901|2011-07-01 06:30,1,9895,9900,9885,9890,337
20110901|2011-07-01 07:00,1,9890,9895,9890,9895,44
20110901|2011-07-01 07:30,1,9890,9895,9885,9890,23
20110901|2011-07-01 08:00,1,9890,9895,9890,9890,46
20110901|2011-07-01 08:30,1,9895,9905,9885,9905,247
20110901|2011-07-01 09:00,1,9915,9965,9915,9965,2113
20110901|2011-07-01 09:30,1,9960,9975,9955,9955,212
20110901|2011-07-01 10:00,1,9955,9960,9950,9955,71
20110901|2011-07-01 10:30,1,9960,9970,9950,9955,293
20110901|2011-07-01 11:00,1,9955,9980,9955,9975,82
20110901|2011-07-01 11:30,1,9975,9975,9970,9975,21
20110901|2011-07-01 12:00,1,9975,9985,9975,9985,56
20110901|2011-07-01 12:30,1,9980,9995,9975,9995,252
20110901|2011-07-01 13:00,1,9995,10005,9990,10005,119
20110901|2011-07-01 13:30,1,10010,10015,10010,10015,240
20110901|2011-07-01 14:00,1,10020,10020,10000,10005,122
20110901|2011-07-01 14:30,1,10005,10020,10000,10005,429
20110901|2011-07-01 15:00,1,10005,10020,9995,9995,160
20110901|2011-07-03 18:00,5,10000,10000,10000,10000,2
20110901|2011-07-03 18:30,5,9990,9990,9990,9990,2
20110901|2011-07-03 19:00,5,10000,10000,10000,10000,2
20110901|2011-07-03 19:30,5,10000,10000,10000,10000,1
20110901|2011-07-03 20:00,5,9980,9980,9980,9980,2
20110901|2011-07-03 22:30,5,10000,10000,10000,10000,1
20110901|2011-07-03 23:30,5,9995,9995,9995,9995,1
20110901|2011-07-04 00:00,5,9970,9970,9965,9965,4
20110901|2011-07-04 00:30,5,9965,9970,9965,9970,2
20110901|2011-07-04 01:00,5,9975,9975,9970,9975,8
20110901|2011-07-04 01:30,5,9980,9990,9975,9990,10
20110901|2011-07-04 02:00,5,9985,9985,9975,9975,15
20110901|2011-07-04 03:00,5,9975,9985,9975,9985,54
20110901|2011-07-04 03:30,5,9980,9980,9975,9980,47
20110901|2011-07-04 04:00,5,9980,9985,9980,9985,565
20110901|2011-07-04 04:30,5,9980,9985,9975,9975,111
20110901|2011-07-04 05:00,5,9975,9980,9975,9975,37
20110901|2011-07-04 05:30,5,9985,9985,9985,9985,10
20110901|2011-07-04 06:00,5,9985,9985,9980,9985,6
20110901|2011-07-04 06:30,5,9980,9980,9980,9980,21
20110901|2011-07-04 07:00,5,9975,9980,9975,9980,5
20110901|2011-07-04 07:30,5,9985,9985,9980,9985,17
20110901|2011-07-04 08:00,5,9985,9985,9980,9985,13
20110901|2011-07-04 08:30,5,9990,9995,9985,9995,87
20110901|2011-07-04 09:00,5,9995,9995,9995,9995,12
20110901|2011-07-04 09:30,5,9990,9995,9990,9995,34
20110901|2011-07-04 10:00,5,9995,9995,9980,9985,36
20110901|2011-07-04 17:00,5,9975,9975,9975,9975,2
20110901|2011-07-04 18:30,5,9995,9995,9985,9985,19
20110901|2011-07-04 19:00,5,9990,9990,9990,9990,2
20110901|2011-07-04 19:30,5,9995,9995,9995,9995,2
20110901|2011-07-04 20:30,5,9970,9970,9970,9970,4
20110901|2011-07-04 23:00,5,9985,9985,9985,9985,1
20110901|2011-07-04 23:30,5,9980,9980,9980,9980,10
20110901|2011-07-05 00:30,5,9995,9995,9990,9990,99
20110901|2011-07-05 01:00,5,9990,9990,9980,9980,52
20110901|2011-07-05 01:30,5,9980,9985,9965,9985,190
20110901|2011-07-05 02:00,5,9985,9990,9975,9985,294
20110901|2011-07-05 02:30,5,9985,9990,9985,9985,149
20110901|2011-07-05 03:00,5,9985,9995,9980,9995,224
20110901|2011-07-05 03:30,5,9990,9995,9990,9995,30
20110901|2011-07-05 04:00,5,9990,9995,9985,9990,175
20110901|2011-07-05 04:30,5,9995,10000,9990,10000,194
20110901|2011-07-05 05:00,5,10000,10010,9990,10000,366
20110901|2011-07-05 05:30,5,10000,10000,9995,10000,159
20110901|2011-07-05 06:00,5,9995,10000,9995,10000,59
20110901|2011-07-05 06:30,5,10000,10000,9990,9990,109
20110901|2011-07-05 07:00,5,9985,9990,9985,9990,49
20110901|2011-07-05 07:30,5,9985,9995,9985,9985,82
20110901|2011-07-05 08:00,5,9990,9990,9985,9990,88
20110901|2011-07-05 08:30,5,9990,9995,9985,9995,563
20110901|2011-07-05 09:00,5,9995,10005,9985,9990,673
20110901|2011-07-05 09:30,5,9995,10000,9990,9990,285
20110901|2011-07-05 10:00,5,9995,9995,9980,9995,240
20110901|2011-07-05 10:30,5,9990,10005,9985,10000,412
20110901|2011-07-05 11:00,5,10005,10010,10000,10010,79
20110901|2011-07-05 11:30,5,10010,10010,10005,10005,35
20110901|2011-07-05 12:00,5,10010,10020,10010,10015,206
20110901|2011-07-05 12:30,5,10015,10030,10015,10030,154
20110901|2011-07-05 13:00,5,10030,10030,9990,9990,950
20110901|2011-07-05 13:30,5,9990,10010,9985,10005,166
20110901|2011-07-05 14:00,5,10005,10025,10000,10025,96
20110901|2011-07-05 14:30,5,10025,10025,10000,10010,388
20110901|2011-07-05 15:00,5,10010,10025,10005,10015,140
20110901|2011-07-05 19:00,6,9995,9995,9990,9990,14
20110901|2011-07-05 19:30,6,9990,9990,9990,9990,1
20110901|2011-07-05 20:00,6,10015,10015,10005,10005,2
20110901|2011-07-05 21:00,6,10010,10015,10010,10015,16
20110901|2011-07-05 21:30,6,10015,10015,10015,10015,5
20110901|2011-07-05 22:00,6,10000,10000,10000,10000,1
20110901|2011-07-05 22:30,6,10020,10025,10020,10025,7
20110901|2011-07-05 23:30,6,10010,10010,10010,10010,16
20110901|2011-07-06 00:00,6,10040,10055,10040,10055,13
20110901|2011-07-06 00:30,6,10055,10095,10055,10095,64
20110901|2011-07-06 01:00,6,10095,10100,10090,10100,265
20110901|2011-07-06 01:30,6,10090,10090,10075,10075,31
20110901|2011-07-06 02:00,6,10070,10075,10060,10060,391
20110901|2011-07-06 02:30,6,10065,10065,10050,10050,291
20110901|2011-07-06 03:00,6,10050,10055,10045,10055,297
20110901|2011-07-06 03:30,6,10055,10065,10055,10060,251
20110901|2011-07-06 04:00,6,10055,10060,10055,10060,101
20110901|2011-07-06 04:30,6,10055,10065,10055,10065,89
20110901|2011-07-06 05:00,6,10065,10075,10065,10065,128
20110901|2011-07-06 05:30,6,10065,10065,10055,10055,179
20110901|2011-07-06 06:00,6,10055,10055,10050,10050,244
20110901|2011-07-06 06:30,6,10055,10060,10050,10050,271
20110901|2011-07-06 07:00,6,10050,10050,10045,10045,110
20110901|2011-07-06 07:30,6,10045,10050,10045,10050,169
20110901|2011-07-06 08:00,6,10050,10050,10045,10050,51
20110901|2011-07-06 08:30,6,10050,10070,10050,10055,1990
20110901|2011-07-06 09:00,6,10055,10060,10030,10040,666
20110901|2011-07-06 09:30,6,10040,10055,10040,10045,300
20110901|2011-07-06 10:00,6,10050,10050,10035,10050,359
20110901|2011-07-06 10:30,6,10050,10065,10040,10065,411
20110901|2011-07-06 11:00,6,10065,10070,10065,10070,60
20110901|2011-07-06 11:30,6,10065,10075,10065,10075,100
20110901|2011-07-06 12:00,6,10075,10080,10065,10065,407
20110901|2011-07-06 12:30,6,10060,10065,10060,10065,58
20110901|2011-07-06 13:00,6,10065,10065,10045,10045,170
20110901|2011-07-06 13:30,6,10050,10060,10045,10045,329
20110901|2011-07-06 14:00,6,10045,10060,10040,10060,119
20110901|2011-07-06 14:30,6,10060,10070,10050,10060,273
20110901|2011-07-06 15:00,6,10060,10070,10060,10070,142
20110901|2011-07-06 18:30,7,10080,10080,10065,10065,12
20110901|2011-07-06 19:00,7,10060,10060,10050,10060,9
20110901|2011-07-06 19:30,7,10060,10060,10060,10060,1
20110901|2011-07-06 20:00,7,10075,10105,10075,10090,91
20110901|2011-07-06 20:30,7,10095,10100,10090,10090,10
20110901|2011-07-06 21:00,7,10085,10085,10075,10075,3
20110901|2011-07-06 22:00,7,10105,10105,10105,10105,5
20110901|2011-07-06 22:30,7,10095,10095,10075,10075,7
20110901|2011-07-07 00:00,7,10095,10115,10095,10100,67
20110901|2011-07-07 00:30,7,10095,10100,10095,10095,24
20110901|2011-07-07 01:00,7,10090,10100,10090,10100,166
20110901|2011-07-07 01:30,7,10095,10105,10095,10105,37
20110901|2011-07-07 02:00,7,10095,10095,10085,10085,95
20110901|2011-07-07 02:30,7,10080,10080,10075,10080,121
20110901|2011-07-07 03:00,7,10080,10085,10080,10080,173
20110901|2011-07-07 03:30,7,10080,10090,10080,10090,141
20110901|2011-07-07 04:00,7,10090,10095,10090,10090,83
20110901|2011-07-07 04:30,7,10090,10090,10085,10085,57
20110901|2011-07-07 05:00,7,10090,10095,10090,10095,32
20110901|2011-07-07 05:30,7,10095,10095,10090,10090,70
20110901|2011-07-07 06:00,7,10090,10095,10090,10095,42
20110901|2011-07-07 06:30,7,10095,10105,10095,10105,81
20110901|2011-07-07 07:00,7,10100,10150,10100,10140,797
20110901|2011-07-07 07:30,7,10145,10195,10140,10180,987
20110901|2011-07-07 08:00,7,10180,10185,10175,10180,86
20110901|2011-07-07 08:30,7,10180,10180,10165,10180,582
20110901|2011-07-07 09:00,7,10180,10185,10175,10185,513
20110901|2011-07-07 09:30,7,10185,10195,10180,10185,426
20110901|2011-07-07 10:00,7,10185,10185,10180,10180,275
20110901|2011-07-07 10:30,7,10180,10180,10170,10175,318
20110901|2011-07-07 11:00,7,10175,10185,10175,10185,121
20110901|2011-07-07 11:30,7,10190,10190,10185,10190,28
20110901|2011-07-07 12:00,7,10185,10205,10180,10200,84
20110901|2011-07-07 12:30,7,10200,10200,10190,10195,251
20110901|2011-07-07 13:00,7,10195,10215,10195,10215,170
20110901|2011-07-07 13:30,7,10215,10220,10215,10215,140
20110901|2011-07-07 14:00,7,10210,10215,10210,10210,179
20110901|2011-07-07 14:30,7,10210,10210,10195,10200,332
20110901|2011-07-07 15:00,7,10205,10220,10200,10220,179
20110901|2011-07-07 16:00,8,10250,10255,10245,10245,7
20110901|2011-07-07 17:00,8,10240,10240,10240,10240,2
20110901|2011-07-07 18:30,8,10215,10215,10190,10190,8
20110901|2011-07-07 19:00,8,10190,10190,10175,10175,65
20110901|2011-07-07 19:30,8,10170,10170,10170,10170,25
20110901|2011-07-07 20:00,8,10190,10190,10180,10190,42
20110901|2011-07-07 20:30,8,10190,10190,10190,10190,5
20110901|2011-07-07 22:30,8,10185,10185,10185,10185,2
20110901|2011-07-07 23:00,8,10165,10165,10150,10150,9
20110901|2011-07-07 23:30,8,10165,10165,10155,10155,2
20110901|2011-07-08 00:00,8,10165,10180,10165,10180,82
20110901|2011-07-08 00:30,8,10170,10170,10165,10170,16
20110901|2011-07-08 01:00,8,10165,10185,10150,10185,109
20110901|2011-07-08 01:30,8,10190,10200,10185,10190,44
20110901|2011-07-08 02:00,8,10185,10190,10175,10180,88
20110901|2011-07-08 02:30,8,10175,10175,10170,10170,88
20110901|2011-07-08 03:00,8,10170,10175,10170,10170,428
20110901|2011-07-08 03:30,8,10175,10190,10175,10185,82
20110901|2011-07-08 04:00,8,10185,10185,10170,10175,176
20110901|2011-07-08 04:30,8,10175,10175,10165,10170,202
20110901|2011-07-08 05:00,8,10170,10170,10160,10170,287
20110901|2011-07-08 05:30,8,10170,10180,10170,10180,37
20110901|2011-07-08 06:00,8,10175,10190,10175,10185,139
20110901|2011-07-08 06:30,8,10190,10190,10185,10185,88
20110901|2011-07-08 07:00,8,10190,10200,10190,10200,74
20110901|2011-07-08 07:30,8,10150,10150,10070,10070,1908
20110901|2011-07-08 08:00,8,10070,10075,10055,10070,594
20110901|2011-07-08 08:30,8,10070,10095,10070,10080,903
20110901|2011-07-08 09:00,8,10080,10080,10050,10055,945
20110901|2011-07-08 09:30,8,10055,10060,10045,10050,354
20110901|2011-07-08 10:00,8,10050,10050,10030,10040,497
20110901|2011-07-08 10:30,8,10040,10055,10030,10035,709
20110901|2011-07-08 11:00,8,10035,10040,10025,10025,216
20110901|2011-07-08 11:30,8,10030,10040,10030,10035,48
20110901|2011-07-08 12:00,8,10035,10045,10025,10045,114
20110901|2011-07-08 12:30,8,10045,10055,10030,10030,256
20110901|2011-07-08 13:00,8,10030,10040,10020,10025,324
20110901|2011-07-08 13:30,8,10030,10035,10030,10035,67
20110901|2011-07-08 14:00,8,10035,10045,10035,10045,124
20110901|2011-07-08 14:30,8,10040,10075,10040,10075,376
20110901|2011-07-08 15:00,8,10080,10080,10060,10060,194
20110901|2011-07-10 17:00,11,10085,10085,10000,10000,91
20110901|2011-07-10 17:30,11,10030,10030,10030,10030,1
20110901|2011-07-10 18:00,11,10020,10020,10020,10020,2
20110901|2011-07-10 18:30,11,10045,10085,10045,10080,13
20110901|2011-07-10 19:00,11,10080,10095,10070,10095,274
20110901|2011-07-10 19:30,11,10120,10120,10110,10110,2
20110901|2011-07-10 20:00,11,10100,10105,10100,10105,11
20110901|2011-07-10 20:30,11,10110,10110,10105,10105,3
20110901|2011-07-10 21:00,11,10100,10100,10100,10100,1
20110901|2011-07-10 21:30,11,10100,10100,10100,10100,4
20110901|2011-07-10 22:30,11,10095,10095,10090,10090,2
20110901|2011-07-10 23:30,11,10080,10095,10075,10095,13
20110901|2011-07-11 00:00,11,10090,10095,10085,10090,68
20110901|2011-07-11 00:30,11,10090,10090,10080,10080,5
20110901|2011-07-11 01:00,11,10085,10100,10085,10090,69
20110901|2011-07-11 01:30,11,10090,10090,10055,10055,130
20110901|2011-07-11 02:00,11,10055,10070,10055,10055,993
20110901|2011-07-11 02:30,11,10060,10075,10060,10070,586
20110901|2011-07-11 03:00,11,10070,10070,10055,10055,383
20110901|2011-07-11 03:30,11,10055,10060,10055,10055,168
20110901|2011-07-11 04:00,11,10055,10055,10040,10045,334
20110901|2011-07-11 04:30,11,10040,10045,10025,10025,664
20110901|2011-07-11 05:00,11,10030,10035,10025,10035,181
20110901|2011-07-11 05:30,11,10030,10035,10030,10030,214
20110901|2011-07-11 06:00,11,10030,10030,10015,10020,317
20110901|2011-07-11 06:30,11,10020,10020,9995,10000,456
20110901|2011-07-11 07:00,11,9995,10000,9985,9985,346
20110901|2011-07-11 07:30,11,9985,9995,9985,9985,218
20110901|2011-07-11 08:00,11,9990,9990,9980,9985,207
20110901|2011-07-11 08:30,11,9985,10000,9980,9990,870
20110901|2011-07-11 09:00,11,9990,9990,9955,9970,852
20110901|2011-07-11 09:30,11,9965,9970,9930,9930,865
20110901|2011-07-11 10:00,11,9925,9960,9920,9955,497
20110901|2011-07-11 10:30,11,9955,9955,9930,9935,660
20110901|2011-07-11 11:00,11,9925,9935,9925,9925,193
20110901|2011-07-11 11:30,11,9925,9930,9915,9925,131
20110901|2011-07-11 12:00,11,9920,9925,9895,9900,195
20110901|2011-07-11 12:30,11,9900,9905,9890,9905,209
20110901|2011-07-11 13:00,11,9905,9910,9890,9890,212
20110901|2011-07-11 13:30,11,9885,9895,9880,9890,240
20110901|2011-07-11 14:00,11,9900,9900,9890,9900,243
20110901|2011-07-11 14:30,11,9905,9915,9895,9910,269
20110901|2011-07-11 15:00,11,9915,9935,9910,9930,243
20110901|2011-07-11 15:30,12,9915,9915,9915,9915,1
20110901|2011-07-11 17:00,12,9940,9940,9940,9940,1
20110901|2011-07-11 18:30,12,9925,9960,9925,9960,103
20110901|2011-07-11 19:00,12,9965,9985,9950,9950,36
20110901|2011-07-11 19:30,12,9960,9970,9935,9935,12
20110901|2011-07-11 20:00,12,9940,9940,9935,9935,2
20110901|2011-07-11 20:30,12,9920,9930,9920,9930,44
20110901|2011-07-11 21:00,12,9925,9925,9920,9920,7
20110901|2011-07-11 21:30,12,9935,9935,9935,9935,2
20110901|2011-07-11 22:00,12,9925,9930,9925,9930,19
20110901|2011-07-11 22:30,12,9935,9945,9935,9945,64
20110901|2011-07-11 23:30,12,9950,9955,9950,9955,3
20110901|2011-07-12 00:00,12,9955,9960,9950,9960,61
20110901|2011-07-12 00:30,12,9955,9955,9950,9950,6
20110901|2011-07-12 01:00,12,9935,9940,9905,9910,186
20110901|2011-07-12 01:30,12,9900,9905,9890,9895,104
20110901|2011-07-12 02:00,12,9890,9895,9855,9865,462
20110901|2011-07-12 02:30,12,9875,9875,9810,9830,1265
20110901|2011-07-12 03:00,12,9825,9855,9800,9845,1211
20110901|2011-07-12 03:30,12,9840,9880,9840,9875,1903
20110901|2011-07-12 04:00,12,9870,9895,9870,9890,708
20110901|2011-07-12 04:30,12,9890,9920,9860,9860,435
20110901|2011-07-12 05:00,12,9865,9885,9860,9865,462
20110901|2011-07-12 05:30,12,9860,9865,9840,9845,395
20110901|2011-07-12 06:00,12,9855,9860,9835,9860,620
20110901|2011-07-12 06:30,12,9855,9895,9855,9890,871
20110901|2011-07-12 07:00,12,9895,9900,9885,9890,325
20110901|2011-07-12 07:30,12,9890,9920,9885,9900,427
20110901|2011-07-12 08:00,12,9900,9905,9885,9905,275
20110901|2011-07-12 08:30,12,9895,9915,9885,9905,867
20110901|2011-07-12 09:00,12,9905,9920,9905,9915,725
20110901|2011-07-12 09:30,12,9915,9930,9890,9895,327
20110901|2011-07-12 10:00,12,9895,9925,9895,9920,404
20110901|2011-07-12 10:30,12,9920,9920,9900,9905,657
20110901|2011-07-12 11:00,12,9905,9905,9895,9900,270
20110901|2011-07-12 11:30,12,9900,9905,9890,9905,226
20110901|2011-07-12 12:00,12,9905,9915,9900,9905,130
20110901|2011-07-12 12:30,12,9895,9900,9890,9895,117
20110901|2011-07-12 13:00,12,9890,9925,9890,9915,861
20110901|2011-07-12 13:30,12,9920,9920,9880,9890,316
20110901|2011-07-12 14:00,12,9885,9895,9855,9860,217
20110901|2011-07-12 14:30,12,9865,9865,9820,9820,706
20110901|2011-07-12 15:00,12,9820,9850,9820,9820,395
20110901|2011-07-12 16:00,13,9820,9820,9820,9820,1
20110901|2011-07-12 17:00,13,9830,9830,9830,9830,1
20110901|2011-07-12 18:00,13,9845,9845,9845,9845,1
20110901|2011-07-12 18:30,13,9850,9895,9850,9890,218
20110901|2011-07-12 19:00,13,9910,9965,9910,9965,49
20110901|2011-07-12 19:30,13,9970,9985,9960,9975,83
20110901|2011-07-12 20:00,13,9980,9985,9960,9985,14
20110901|2011-07-12 20:30,13,9955,9955,9945,9945,19
20110901|2011-07-12 21:00,13,9945,9975,9945,9975,48
20110901|2011-07-12 22:00,13,9980,9980,9980,9980,1
20110901|2011-07-12 22:30,13,9980,9990,9980,9985,56
20110901|2011-07-12 23:00,13,9975,9975,9975,9975,1
20110901|2011-07-12 23:30,13,9980,9985,9960,9965,251
20110901|2011-07-13 00:00,13,9970,9990,9960,9990,41
20110901|2011-07-13 00:30,13,9985,9990,9985,9985,48
20110901|2011-07-13 01:00,13,9980,9980,9965,9965,95
20110901|2011-07-13 01:30,13,9965,9975,9965,9970,9
20110901|2011-07-13 02:00,13,9965,9985,9960,9985,252
20110901|2011-07-13 02:30,13,9985,9995,9975,9975,461
20110901|2011-07-13 03:00,13,9975,9980,9965,9980,240
20110901|2011-07-13 03:30,13,9975,9980,9960,9975,308
20110901|2011-07-13 04:00,13,9975,9985,9970,9985,456
20110901|2011-07-13 04:30,13,9985,9990,9985,9985,257
20110901|2011-07-13 05:00,13,9990,9990,9985,9985,182
20110901|2011-07-13 05:30,13,9985,9985,9970,9980,201
20110901|2011-07-13 06:00,13,9980,9985,9970,9985,187
20110901|2011-07-13 06:30,13,9990,9990,9980,9980,192
20110901|2011-07-13 07:00,13,9975,9985,9970,9980,130
20110901|2011-07-13 07:30,13,9980,9980,9965,9965,170
20110901|2011-07-13 08:00,13,9965,9980,9960,9975,285
20110901|2011-07-13 08:30,13,9980,9990,9970,9970,598
20110901|2011-07-13 09:00,13,9975,10020,9975,10010,1298
20110901|2011-07-13 09:30,13,10015,10035,10015,10025,753
20110901|2011-07-13 10:00,13,10025,10030,10020,10030,679
20110901|2011-07-13 10:30,13,10025,10025,10010,10015,159
20110901|2011-07-13 11:00,13,10010,10025,10010,10025,105
20110901|2011-07-13 11:30,13,10020,10025,10015,10020,141
20110901|2011-07-13 12:00,13,10015,10015,10005,10010,109
20110901|2011-07-13 12:30,13,10010,10015,10005,10005,73
20110901|2011-07-13 13:00,13,10000,10005,9980,9985,237
20110901|2011-07-13 13:30,13,9985,9990,9980,9990,104
20110901|2011-07-13 14:00,13,9990,9995,9950,9960,176
20110901|2011-07-13 14:30,13,9955,9960,9925,9955,399
20110901|2011-07-13 15:00,13,9955,9955,9945,9950,144
20110901|2011-07-13 16:00,14,9940,9940,9890,9900,14
20110901|2011-07-13 17:00,14,9900,9925,9900,9925,32
20110901|2011-07-13 18:00,14,9935,9940,9925,9940,9
20110901|2011-07-13 18:30,14,9940,9945,9940,9945,105
20110901|2011-07-13 19:00,14,9950,9950,9905,9915,154
20110901|2011-07-13 19:30,14,9950,9950,9950,9950,1
20110901|2011-07-13 20:00,14,9960,9965,9950,9960,7
20110901|2011-07-13 20:30,14,9950,9950,9945,9945,3
20110901|2011-07-13 21:00,14,9945,9945,9945,9945,1
20110901|2011-07-13 21:30,14,9950,9950,9950,9950,1
20110901|2011-07-13 22:00,14,9945,9945,9940,9940,3
20110901|2011-07-13 22:30,14,9930,9930,9915,9915,7
20110901|2011-07-14 00:00,14,9925,9950,9925,9950,110
20110901|2011-07-14 00:30,14,9960,10010,9955,9960,258
20110901|2011-07-14 01:00,14,9950,9965,9950,9965,124
20110901|2011-07-14 01:30,14,9960,9975,9960,9970,24
20110901|2011-07-14 02:00,14,9965,9990,9960,9980,348
20110901|2011-07-14 02:30,14,9980,9990,9980,9980,192
20110901|2011-07-14 03:00,14,9975,9990,9975,9990,150
20110901|2011-07-14 03:30,14,9990,9995,9985,9985,307
20110901|2011-07-14 04:00,14,9985,9995,9980,9980,235
20110901|2011-07-14 04:30,14,9980,9980,9960,9960,268
20110901|2011-07-14 05:00,14,9960,9970,9945,9955,251
20110901|2011-07-14 05:30,14,9950,9970,9945,9960,216
20110901|2011-07-14 06:00,14,9965,9980,9955,9980,289
20110901|2011-07-14 06:30,14,9980,9985,9975,9985,733
20110901|2011-07-14 07:00,14,9985,9985,9970,9970,187
20110901|2011-07-14 07:30,14,9970,9990,9970,9990,164
20110901|2011-07-14 08:00,14,9990,9990,9985,9990,48
20110901|2011-07-14 08:30,14,9985,10000,9975,10000,536
20110901|2011-07-14 09:00,14,10000,10005,9985,10000,743
20110901|2011-07-14 09:30,14,10000,10000,9945,9950,369
20110901|2011-07-14 10:00,14,9955,9975,9955,9975,224
20110901|2011-07-14 10:30,14,9975,9975,9945,9950,141
20110901|2011-07-14 11:00,14,9945,9945,9920,9925,289
20110901|2011-07-14 11:30,14,9925,9935,9915,9915,212
20110901|2011-07-14 12:00,14,9915,9915,9895,9915,230
20110901|2011-07-14 12:30,14,9910,9950,9910,9940,291
20110901|2011-07-14 13:00,14,9950,9955,9930,9935,140
20110901|2011-07-14 13:30,14,9940,9940,9925,9925,72
20110901|2011-07-14 14:00,14,9930,9940,9910,9920,163
20110901|2011-07-14 14:30,14,9935,9935,9905,9920,87
20110901|2011-07-14 15:00,14,9925,9940,9920,9940,72
20110901|2011-07-14 18:30,15,9935,9935,9930,9930,12
20110901|2011-07-14 19:00,15,9945,9980,9945,9980,46
20110901|2011-07-14 19:30,15,9985,9985,9985,9985,3
20110901|2011-07-14 20:00,15,9990,9990,9980,9980,36
20110901|2011-07-14 20:30,15,9980,9980,9980,9980,1
20110901|2011-07-14 21:00,15,9985,9985,9980,9985,177
20110901|2011-07-14 21:30,15,9990,9990,9990,9990,119
20110901|2011-07-14 22:30,15,9970,9970,9970,9970,5
20110901|2011-07-14 23:00,15,9975,9975,9975,9975,1
20110901|2011-07-14 23:30,15,9970,9970,9970,9970,89
20110901|2011-07-15 00:00,15,9955,9960,9950,9960,4
20110901|2011-07-15 00:30,15,9995,9995,9995,9995,10
20110901|2011-07-15 01:00,15,9985,9995,9985,9985,92
20110901|2011-07-15 01:30,15,9990,9995,9985,9995,133
20110901|2011-07-15 02:00,15,9995,10005,9965,9965,195
20110901|2011-07-15 02:30,15,9965,9980,9965,9975,398
20110901|2011-07-15 03:00,15,9975,9980,9970,9980,166
20110901|2011-07-15 03:30,15,9980,9995,9980,9985,146
20110901|2011-07-15 04:00,15,9990,10005,9985,10000,118
20110901|2011-07-15 04:30,15,9995,9995,9990,9995,88
20110901|2011-07-15 05:00,15,9995,10000,9990,9995,263
20110901|2011-07-15 05:30,15,10000,10000,9995,9995,78
20110901|2011-07-15 06:00,15,9995,9995,9990,9995,11
20110901|2011-07-15 06:30,15,9995,10000,9995,10000,66
20110901|2011-07-15 07:00,15,10005,10015,10000,10005,187
20110901|2011-07-15 07:30,15,9990,10005,9990,10005,103
20110901|2011-07-15 08:00,15,10010,10020,10010,10015,84
20110901|2011-07-15 08:30,15,10015,10035,9990,10000,985
20110901|2011-07-15 09:00,15,10005,10025,9970,9975,1041
20110901|2011-07-15 09:30,15,9980,9995,9975,9985,247
20110901|2011-07-15 10:00,15,9980,10010,9980,10010,331
20110901|2011-07-15 10:30,15,10005,10010,10000,10000,173
20110901|2011-07-15 11:00,15,10000,10025,10000,10010,358
20110901|2011-07-15 11:30,15,10015,10015,9990,9995,51
20110901|2011-07-15 12:00,15,9995,10000,9995,10000,39
20110901|2011-07-15 12:30,15,10000,10000,9975,9975,63
20110901|2011-07-15 13:00,15,9975,9980,9970,9970,79
20110901|2011-07-15 13:30,15,9970,9985,9965,9980,59
20110901|2011-07-15 14:00,15,9975,9995,9975,9995,103
20110901|2011-07-15 14:30,15,9995,10000,9990,10000,309
20110901|2011-07-15 15:00,15,10000,10035,10000,10015,163
20110901|2011-07-17 17:00,18,9985,10030,9985,10030,2
20110901|2011-07-17 18:00,18,10015,10015,10015,10015,1
20110901|2011-07-17 18:30,18,10005,10035,10005,10035,10
20110901|2011-07-17 19:00,18,10030,10030,9985,9985,5
20110901|2011-07-17 19:30,18,9985,9985,9465,9945,237
20110901|2011-07-17 20:00,18,9945,9945,9935,9935,8
20110901|2011-07-17 20:30,18,9950,9960,9945,9945,8
20110901|2011-07-17 21:00,18,9965,9985,9945,9945,6
20110901|2011-07-17 21:30,18,9960,9960,9960,9960,1
20110901|2011-07-17 22:00,18,9965,9965,9965,9965,1
20110901|2011-07-17 22:30,18,9945,9960,9945,9960,2
20110901|2011-07-17 23:00,18,9945,9945,9945,9945,1
20110901|2011-07-18 00:30,18,9960,9960,9960,9960,1
20110901|2011-07-18 01:00,18,9965,9975,9965,9965,34
20110901|2011-07-18 01:30,18,9960,9960,9930,9930,59
20110901|2011-07-18 02:00,18,9940,9945,9905,9905,144
20110901|2011-07-18 02:30,18,9905,9915,9890,9890,674
20110901|2011-07-18 03:00,18,9880,9895,9860,9890,842
20110901|2011-07-18 03:30,18,9895,9915,9895,9910,164
20110901|2011-07-18 04:00,18,9910,9910,9900,9900,142
20110901|2011-07-18 04:30,18,9905,9910,9895,9895,68
20110901|2011-07-18 05:00,18,9900,9905,9895,9900,94
20110901|2011-07-18 05:30,18,9900,9900,9885,9890,82
20110901|2011-07-18 06:00,18,9890,9895,9880,9880,106
20110901|2011-07-18 06:30,18,9875,9905,9875,9895,150
20110901|2011-07-18 07:00,18,9900,9905,9890,9905,36
20110901|2011-07-18 07:30,18,9905,9905,9895,9900,32
20110901|2011-07-18 08:00,18,9905,9920,9905,9910,57
20110901|2011-07-18 08:30,18,9905,9925,9880,9885,466
20110901|2011-07-18 09:00,18,9885,9890,9855,9865,541
20110901|2011-07-18 09:30,18,9860,9870,9835,9850,459
20110901|2011-07-18 10:00,18,9845,9865,9840,9855,325
20110901|2011-07-18 10:30,18,9855,9855,9825,9830,391
20110901|2011-07-18 11:00,18,9830,9850,9825,9835,290
20110901|2011-07-18 11:30,18,9845,9850,9840,9850,145
20110901|2011-07-18 12:00,18,9850,9850,9830,9840,141
20110901|2011-07-18 12:30,18,9845,9865,9845,9865,125
20110901|2011-07-18 13:00,18,9865,9865,9855,9860,46
20110901|2011-07-18 13:30,18,9855,9860,9845,9860,42
20110901|2011-07-18 14:00,18,9870,9875,9860,9865,77
20110901|2011-07-18 14:30,18,9870,9880,9860,9880,190
20110901|2011-07-18 15:00,18,9880,9890,9870,9880,66
20110901|2011-07-18 15:30,19,9890,9900,9890,9900,4
20110901|2011-07-18 16:00,19,9915,9915,9900,9910,13
20110901|2011-07-18 17:00,19,9905,9905,9880,9905,6
20110901|2011-07-18 18:30,19,9905,9950,9900,9950,40
20110901|2011-07-18 19:00,19,9935,9955,9935,9955,73
20110901|2011-07-18 19:30,19,9960,9960,9950,9950,161
20110901|2011-07-18 20:00,19,9950,9950,9950,9950,140
20110901|2011-07-18 20:30,19,9935,9935,9920,9920,5
20110901|2011-07-18 21:00,19,9925,9930,9925,9925,90
20110901|2011-07-18 21:30,19,9930,9930,9930,9930,1
20110901|2011-07-18 22:00,19,9920,9920,9915,9915,4
20110901|2011-07-18 22:30,19,9925,9940,9925,9940,5
20110901|2011-07-18 23:00,19,9935,9935,9935,9935,68
20110901|2011-07-18 23:30,19,9940,9940,9940,9940,6
20110901|2011-07-19 00:00,19,9940,9940,9920,9920,10
20110901|2011-07-19 00:30,19,9915,9920,9915,9920,37
20110901|2011-07-19 01:00,19,9910,9910,9900,9910,31
20110901|2011-07-19 01:30,19,9910,9930,9910,9915,23
20110901|2011-07-19 02:00,19,9915,9955,9910,9945,371
20110901|2011-07-19 02:30,19,9945,9955,9945,9955,781
20110901|2011-07-19 03:00,19,9955,9955,9950,9950,280
20110901|2011-07-19 03:30,19,9955,9960,9955,9960,237
20110901|2011-07-19 04:00,19,9955,9970,9950,9960,274
20110901|2011-07-19 04:30,19,9965,9965,9950,9955,164
20110901|2011-07-19 05:00,19,9955,9960,9955,9955,59
20110901|2011-07-19 05:30,19,9955,9955,9950,9955,308
20110901|2011-07-19 06:00,19,9960,9965,9960,9960,60
20110901|2011-07-19 06:30,19,9955,9960,9950,9960,74
20110901|2011-07-19 07:00,19,9950,9960,9945,9955,692
20110901|2011-07-19 07:30,19,9955,9965,9950,9960,206
20110901|2011-07-19 08:00,19,9965,9970,9950,9965,274
20110901|2011-07-19 08:30,19,9965,9985,9965,9975,606
20110901|2011-07-19 09:00,19,9975,9990,9975,9980,259
20110901|2011-07-19 09:30,19,9985,9990,9980,9985,239
20110901|2011-07-19 10:00,19,9985,9985,9970,9975,442
20110901|2011-07-19 10:30,19,9970,9975,9955,9965,218
20110901|2011-07-19 11:00,19,9965,9970,9960,9965,31
20110901|2011-07-19 11:30,19,9975,9975,9965,9965,32
20110901|2011-07-19 12:00,19,9965,9985,9960,9985,187
20110901|2011-07-19 12:30,19,9985,9995,9980,9995,342
20110901|2011-07-19 13:00,19,9990,10000,9985,10000,243
20110901|2011-07-19 13:30,19,10000,10015,10000,10015,155
20110901|2011-07-19 14:00,19,10015,10020,10015,10015,82
20110901|2011-07-19 14:30,19,10015,10020,10005,10020,168
20110901|2011-07-19 15:00,19,10020,10025,10010,10010,137
20110901|2011-07-19 16:00,20,10020,10020,10010,10010,6
20110901|2011-07-19 17:00,20,10020,10020,10020,10020,1
20110901|2011-07-19 18:30,20,10025,10030,10025,10030,8
20110901|2011-07-19 19:00,20,10045,10060,10045,10055,49
20110901|2011-07-19 19:30,20,10045,10050,10045,10050,10
20110901|2011-07-19 20:00,20,10050,10050,10040,10050,28
20110901|2011-07-19 20:30,20,10050,10050,10050,10050,2
20110901|2011-07-19 21:00,20,10045,10045,10040,10040,14
20110901|2011-07-19 21:30,20,10040,10040,10035,10035,17
20110901|2011-07-19 22:30,20,10025,10025,10005,10010,16
20110901|2011-07-19 23:00,20,10020,10020,10020,10020,4
20110901|2011-07-19 23:30,20,10030,10035,10030,10035,5
20110901|2011-07-20 00:00,20,10020,10020,10020,10020,1
20110901|2011-07-20 00:30,20,10010,10020,10005,10020,8
20110901|2011-07-20 01:00,20,10025,10035,10025,10030,174
20110901|2011-07-20 01:30,20,10035,10035,10030,10030,7
20110901|2011-07-20 02:00,20,10030,10030,10015,10020,313
20110901|2011-07-20 02:30,20,10020,10025,10020,10025,189
20110901|2011-07-20 03:00,20,10030,10035,10030,10030,128
20110901|2011-07-20 03:30,20,10030,10030,10020,10020,99
20110901|2011-07-20 04:00,20,10015,10025,10010,10025,232
20110901|2011-07-20 04:30,20,10025,10035,10020,10025,636
20110901|2011-07-20 05:00,20,10030,10030,10030,10030,324
20110901|2011-07-20 05:30,20,10030,10040,10030,10035,265
20110901|2011-07-20 06:00,20,10035,10040,10030,10040,177
20110901|2011-07-20 06:30,20,10035,10040,10030,10030,142
20110901|2011-07-20 07:00,20,10040,10040,10035,10035,16
20110901|2011-07-20 07:30,20,10040,10040,10035,10035,26
20110901|2011-07-20 08:00,20,10035,10040,10035,10035,54
20110901|2011-07-20 08:30,20,10030,10040,10015,10020,1100
20110901|2011-07-20 09:00,20,10020,10035,10010,10020,481
20110901|2011-07-20 09:30,20,10015,10030,10015,10030,273
20110901|2011-07-20 10:00,20,10035,10035,10025,10030,282
20110901|2011-07-20 10:30,20,10030,10040,10025,10025,492
20110901|2011-07-20 11:00,20,10030,10040,10030,10040,353
20110901|2011-07-20 11:30,20,10040,10045,10040,10045,157
20110901|2011-07-20 12:00,20,10040,10050,10040,10050,36
20110901|2011-07-20 12:30,20,10050,10055,10045,10055,168
20110901|2011-07-20 13:00,20,10055,10060,10055,10060,65
20110901|2011-07-20 13:30,20,10055,10055,10050,10050,99
20110901|2011-07-20 14:00,20,10050,10055,10045,10045,130
20110901|2011-07-20 14:30,20,10050,10060,10040,10060,224
20110901|2011-07-20 15:00,20,10060,10075,10060,10075,168
20110901|2011-07-20 15:30,21,10055,10055,10050,10050,3
20110901|2011-07-20 16:00,21,10040,10040,10030,10030,53
20110901|2011-07-20 17:00,21,10030,10035,10030,10035,5
20110901|2011-07-20 17:30,21,10045,10075,10040,10075,8
20110901|2011-07-20 18:00,21,10075,10075,10075,10075,5
20110901|2011-07-20 18:30,21,10070,10070,10045,10045,80
20110901|2011-07-20 19:00,21,10035,10045,10035,10035,17
20110901|2011-07-20 19:30,21,10030,10030,10020,10020,6
20110901|2011-07-20 20:00,21,10015,10015,10005,10015,56
20110901|2011-07-20 21:00,21,10010,10010,10010,10010,4
20110901|2011-07-20 22:00,21,10000,10000,9995,9995,6
20110901|2011-07-20 22:30,21,10000,10000,9995,9995,6
20110901|2011-07-20 23:00,21,9995,9995,9995,9995,5
20110901|2011-07-21 00:00,21,10015,10030,10010,10015,22
20110901|2011-07-21 00:30,21,10020,10025,10020,10020,55
20110901|2011-07-21 01:00,21,10025,10030,10025,10025,76
20110901|2011-07-21 01:30,21,10030,10030,10020,10030,43
20110901|2011-07-21 02:00,21,10035,10045,10020,10020,266
20110901|2011-07-21 02:30,21,10025,10025,10005,10010,376
20110901|2011-07-21 03:00,21,10005,10015,9995,10010,394
20110901|2011-07-21 03:30,21,10015,10015,10005,10010,287
20110901|2011-07-21 04:00,21,10010,10010,9995,9995,616
20110901|2011-07-21 04:30,21,9995,10005,9990,10000,314
20110901|2011-07-21 05:00,21,10000,10000,9990,9995,299
20110901|2011-07-21 05:30,21,9995,10015,9995,10010,216
20110901|2011-07-21 06:00,21,10010,10020,10010,10020,306
20110901|2011-07-21 06:30,21,10020,10025,10005,10025,172
20110901|2011-07-21 07:00,21,10020,10055,10015,10050,524
20110901|2011-07-21 07:30,21,10045,10060,10045,10055,407
20110901|2011-07-21 08:00,21,10055,10060,10050,10060,175
20110901|2011-07-21 08:30,21,10055,10090,10055,10080,1222
20110901|2011-07-21 09:00,21,10080,10125,10080,10125,966
20110901|2011-07-21 09:30,21,10125,10130,10115,10115,440
20110901|2011-07-21 10:00,21,10120,10120,10100,10100,362
20110901|2011-07-21 10:30,21,10100,10105,10095,10100,182
20110901|2011-07-21 11:00,21,10110,10110,10100,10105,60
20110901|2011-07-21 11:30,21,10105,10130,10105,10125,366
20110901|2011-07-21 12:00,21,10125,10140,10125,10140,112
20110901|2011-07-21 12:30,21,10135,10135,10125,10130,119
20110901|2011-07-21 13:00,21,10130,10130,10115,10125,110
20110901|2011-07-21 13:30,21,10120,10130,10120,10130,78
20110901|2011-07-21 14:00,21,10130,10135,10125,10130,216
20110901|2011-07-21 14:30,21,10130,10135,10120,10120,209
20110901|2011-07-21 15:00,21,10130,10130,10115,10120,135
20110901|2011-07-21 15:30,22,10125,10145,10120,10120,6
20110901|2011-07-21 16:00,22,10120,10140,10105,10125,4
20110901|2011-07-21 17:30,22,10125,10125,10125,10125,1
20110901|2011-07-21 18:30,22,10130,10130,10130,10130,1
20110901|2011-07-21 19:00,22,10115,10135,10115,10125,48
20110901|2011-07-21 19:30,22,10120,10120,10105,10115,44
20110901|2011-07-21 20:00,22,10100,10110,10100,10110,2
20110901|2011-07-21 20:30,22,10120,10120,10120,10120,4
20110901|2011-07-21 21:00,22,10110,10115,10105,10115,8
20110901|2011-07-21 23:00,22,10140,10145,10140,10145,12
20110901|2011-07-21 23:30,22,10140,10170,10140,10170,224
20110901|2011-07-22 00:00,22,10165,10165,10165,10165,1
20110901|2011-07-22 01:00,22,10150,10155,10150,10150,35
20110901|2011-07-22 01:30,22,10145,10150,10140,10150,27
20110901|2011-07-22 02:00,22,10145,10170,10140,10160,317
20110901|2011-07-22 02:30,22,10160,10170,10160,10160,511
20110901|2011-07-22 03:00,22,10160,10170,10160,10170,255
20110901|2011-07-22 03:30,22,10165,10190,10165,10185,795
20110901|2011-07-22 04:00,22,10185,10190,10180,10180,130
20110901|2011-07-22 04:30,22,10175,10180,10175,10180,80
20110901|2011-07-22 05:00,22,10185,10185,10180,10180,54
20110901|2011-07-22 05:30,22,10175,10180,10170,10170,86
20110901|2011-07-22 06:00,22,10170,10180,10165,10180,226
20110901|2011-07-22 06:30,22,10175,10175,10150,10155,221
20110901|2011-07-22 07:00,22,10160,10160,10150,10150,51
20110901|2011-07-22 07:30,22,10150,10160,10145,10150,162
20110901|2011-07-22 08:00,22,10145,10155,10140,10155,199
20110901|2011-07-22 08:30,22,10155,10160,10130,10135,985
20110901|2011-07-22 09:00,22,10135,10140,10120,10125,599
20110901|2011-07-22 09:30,22,10125,10140,10120,10135,879
20110901|2011-07-22 10:00,22,10140,10150,10140,10140,1038
20110901|2011-07-22 10:30,22,10140,10155,10140,10155,241
20110901|2011-07-22 11:00,22,10150,10160,10150,10155,120
20110901|2011-07-22 11:30,22,10155,10165,10155,10165,45
20110901|2011-07-22 12:00,22,10165,10165,10155,10160,33
20110901|2011-07-22 12:30,22,10155,10160,10155,10160,53
20110901|2011-07-22 13:00,22,10160,10160,10150,10155,49
20110901|2011-07-22 13:30,22,10160,10165,10160,10165,53
20110901|2011-07-22 14:00,22,10165,10165,10160,10160,24
20110901|2011-07-22 14:30,22,10160,10170,10150,10170,255
20110901|2011-07-22 15:00,22,10170,10175,10150,10155,93
20110901|2011-07-24 17:00,25,10075,10080,10055,10070,60
20110901|2011-07-24 17:30,25,10075,10100,10075,10100,14
20110901|2011-07-24 18:00,25,10090,10090,10080,10080,3
20110901|2011-07-24 18:30,25,10095,10115,10090,10095,94
20110901|2011-07-24 19:00,25,10095,10100,10080,10080,38
20110901|2011-07-24 19:30,25,10090,10090,10085,10085,3
20110901|2011-07-24 20:00,25,10095,10110,10090,10090,67
20110901|2011-07-24 20:30,25,10090,10090,10075,10075,10
20110901|2011-07-24 21:30,25,10080,10080,10080,10080,1
20110901|2011-07-24 22:00,25,10075,10075,10075,10075,2
20110901|2011-07-24 22:30,25,10075,10075,10060,10075,46
20110901|2011-07-24 23:00,25,10080,10080,10080,10080,1
20110901|2011-07-24 23:30,25,10080,10080,10075,10075,15
20110901|2011-07-25 00:00,25,10075,10080,10075,10080,9
20110901|2011-07-25 00:30,25,10070,10070,10065,10065,20
20110901|2011-07-25 01:00,25,10070,10075,10060,10070,47
20110901|2011-07-25 01:30,25,10070,10070,10060,10060,12
20110901|2011-07-25 02:00,25,10065,10070,10060,10060,64
20110901|2011-07-25 02:30,25,10065,10075,10060,10075,139
20110901|2011-07-25 03:00,25,10075,10075,10065,10065,135
20110901|2011-07-25 03:30,25,10065,10080,10065,10075,387
20110901|2011-07-25 04:00,25,10080,10080,10075,10075,48
20110901|2011-07-25 04:30,25,10075,10075,10075,10075,13
20110901|2011-07-25 05:00,25,10070,10070,10065,10070,61
20110901|2011-07-25 05:30,25,10065,10075,10065,10070,78
20110901|2011-07-25 06:00,25,10075,10080,10075,10080,36
20110901|2011-07-25 06:30,25,10075,10080,10075,10080,183
20110901|2011-07-25 07:00,25,10080,10085,10080,10080,43
20110901|2011-07-25 07:30,25,10075,10080,10075,10075,63
20110901|2011-07-25 08:00,25,10075,10075,10065,10065,93
20110901|2011-07-25 08:30,25,10065,10080,10055,10075,383
20110901|2011-07-25 09:00,25,10080,10090,10075,10085,243
20110901|2011-07-25 09:30,25,10085,10095,10075,10090,180
20110901|2011-07-25 10:00,25,10090,10100,10080,10095,232
20110901|2011-07-25 10:30,25,10090,10090,10085,10085,172
20110901|2011-07-25 11:00,25,10085,10085,10085,10085,31
20110901|2011-07-25 11:30,25,10090,10100,10090,10095,44
20110901|2011-07-25 12:00,25,10100,10100,10095,10100,60
20110901|2011-07-25 12:30,25,10095,10095,10090,10090,32
20110901|2011-07-25 13:00,25,10090,10135,10090,10110,259
20110901|2011-07-25 13:30,25,10110,10110,10090,10100,171
20110901|2011-07-25 14:00,25,10095,10100,10085,10095,192
20110901|2011-07-25 14:30,25,10100,10100,10085,10085,186
20110901|2011-07-25 15:00,25,10080,10095,10080,10090,123
20110901|2011-07-25 17:00,26,10080,10080,10080,10080,1
20110901|2011-07-25 17:30,26,10090,10090,10090,10090,1
20110901|2011-07-25 18:30,26,10080,10095,10075,10095,7
20110901|2011-07-25 19:00,26,10085,10095,10085,10090,25
20110901|2011-07-25 19:30,26,10095,10100,10095,10100,6
20110901|2011-07-25 20:00,26,10070,10100,10065,10100,18
20110901|2011-07-25 20:30,26,10075,10085,10065,10070,6
20110901|2011-07-25 21:00,26,10080,10115,10080,10085,13
20110901|2011-07-25 22:30,26,10115,10140,10115,10140,33
20110901|2011-07-25 23:00,26,10145,10145,10145,10145,2
20110901|2011-07-25 23:30,26,10150,10150,10150,10150,1
20110901|2011-07-26 00:00,26,10155,10155,10155,10155,1
20110901|2011-07-26 00:30,26,10130,10130,10130,10130,5
20110901|2011-07-26 01:00,26,10115,10125,10110,10115,59
20110901|2011-07-26 01:30,26,10110,10115,10105,10115,102
20110901|2011-07-26 02:00,26,10115,10140,10110,10130,91
20110901|2011-07-26 02:30,26,10135,10135,10120,10125,246
20110901|2011-07-26 03:00,26,10125,10130,10120,10125,252
20110901|2011-07-26 03:30,26,10130,10130,10120,10120,147
20110901|2011-07-26 04:00,26,10120,10120,10100,10110,506
20110901|2011-07-26 04:30,26,10105,10105,10100,10105,154
20110901|2011-07-26 05:00,26,10110,10115,10110,10115,68
20110901|2011-07-26 05:30,26,10110,10115,10110,10115,235
20110901|2011-07-26 06:00,26,10120,10125,10115,10120,156
20110901|2011-07-26 06:30,26,10120,10125,10120,10120,74
20110901|2011-07-26 07:00,26,10120,10120,10120,10120,38
20110901|2011-07-26 07:30,26,10125,10125,10115,10115,42
20110901|2011-07-26 08:00,26,10115,10115,10105,10110,66
20110901|2011-07-26 08:30,26,10105,10110,10085,10085,422
20110901|2011-07-26 09:00,26,10090,10100,10085,10090,361
20110901|2011-07-26 09:30,26,10090,10105,10090,10105,348
20110901|2011-07-26 10:00,26,10105,10115,10105,10110,257
20110901|2011-07-26 10:30,26,10105,10105,10100,10100,151
20110901|2011-07-26 11:00,26,10100,10105,10100,10105,56
20110901|2011-07-26 11:30,26,10100,10105,10100,10105,29
20110901|2011-07-26 12:00,26,10105,10105,10100,10100,43
20110901|2011-07-26 12:30,26,10100,10100,10100,10100,47
20110901|2011-07-26 13:00,26,10100,10120,10100,10115,197
20110901|2011-07-26 13:30,26,10110,10115,10110,10110,192
20110901|2011-07-26 14:00,26,10105,10110,10095,10100,88
20110901|2011-07-26 14:30,26,10095,10095,10075,10085,224
20110901|2011-07-26 15:00,26,10085,10090,10065,10070,107
20110901|2011-07-26 15:30,27,10080,10080,10080,10080,1
20110901|2011-07-26 18:00,27,10080,10080,10080,10080,1
20110901|2011-07-26 18:30,27,10085,10085,10075,10075,2
20110901|2011-07-26 19:00,27,10060,10060,10045,10050,73
20110901|2011-07-26 19:30,27,10045,10045,10045,10045,1
20110901|2011-07-26 20:00,27,10055,10055,10045,10045,2
20110901|2011-07-26 20:30,27,10040,10055,10040,10050,28
20110901|2011-07-26 21:00,27,10055,10055,10055,10055,2
20110901|2011-07-26 22:00,27,10060,10060,10060,10060,1
20110901|2011-07-26 22:30,27,10070,10070,10060,10060,4
20110901|2011-07-26 23:00,27,10055,10070,10055,10055,25
20110901|2011-07-26 23:30,27,10070,10070,10070,10070,1
20110901|2011-07-27 00:00,27,10070,10070,10065,10065,11
20110901|2011-07-27 00:30,27,10055,10055,10055,10055,1
20110901|2011-07-27 01:00,27,10065,10065,10050,10055,134
20110901|2011-07-27 01:30,27,10050,10060,10050,10055,24
20110901|2011-07-27 02:00,27,10050,10060,10040,10055,125
20110901|2011-07-27 02:30,27,10060,10060,10035,10040,214
20110901|2011-07-27 03:00,27,10045,10050,10040,10045,86
20110901|2011-07-27 03:30,27,10045,10055,10045,10045,131
20110901|2011-07-27 04:00,27,10050,10060,10050,10055,235
20110901|2011-07-27 04:30,27,10055,10055,10050,10050,105
20110901|2011-07-27 05:00,27,10050,10050,10045,10045,49
20110901|2011-07-27 05:30,27,10045,10045,10040,10040,48
20110901|2011-07-27 06:00,27,10050,10050,10040,10045,61
20110901|2011-07-27 06:30,27,10045,10045,10045,10045,70
20110901|2011-07-27 07:00,27,10040,10040,10035,10040,66
20110901|2011-07-27 07:30,27,10040,10040,10025,10025,230
20110901|2011-07-27 08:00,27,10025,10035,10025,10035,212
20110901|2011-07-27 08:30,27,10035,10035,10005,10010,558
20110901|2011-07-27 09:00,27,10005,10010,9980,9980,1709
20110901|2011-07-27 09:30,27,9975,10000,9970,9995,830
20110901|2011-07-27 10:00,27,9990,10005,9985,10005,240
20110901|2011-07-27 10:30,27,10005,10010,9985,9985,200
20110901|2011-07-27 11:00,27,9990,9995,9985,9990,85
20110901|2011-07-27 11:30,27,9990,10000,9985,9990,153
20110901|2011-07-27 12:00,27,9990,9990,9980,9980,141
20110901|2011-07-27 12:30,27,9980,9995,9980,9995,65
20110901|2011-07-27 13:00,27,9990,9990,9965,9965,71
20110901|2011-07-27 13:30,27,9960,9965,9950,9955,101
20110901|2011-07-27 14:00,27,9955,9955,9930,9940,146
20110901|2011-07-27 14:30,27,9945,9955,9935,9945,270
20110901|2011-07-27 15:00,27,9940,9945,9920,9930,377
20110901|2011-07-27 15:30,28,9900,9940,9900,9940,2
20110901|2011-07-27 17:00,28,9930,9930,9930,9930,1
20110901|2011-07-27 17:30,28,9940,9940,9940,9940,7
20110901|2011-07-27 18:30,28,9940,9945,9935,9945,53
20110901|2011-07-27 19:00,28,9940,9960,9935,9960,207
20110901|2011-07-27 19:30,28,9950,9950,9950,9950,1
20110901|2011-07-27 20:00,28,9960,9960,9960,9960,1
20110901|2011-07-27 21:30,28,9945,9945,9945,9945,3
20110901|2011-07-27 23:00,28,9935,9935,9930,9930,5
20110901|2011-07-27 23:30,28,9905,9905,9875,9875,194
20110901|2011-07-28 00:30,28,9910,9915,9905,9905,91
20110901|2011-07-28 01:00,28,9910,9925,9910,9910,27
20110901|2011-07-28 01:30,28,9920,9930,9920,9930,21
20110901|2011-07-28 02:00,28,9925,9935,9910,9930,337
20110901|2011-07-28 02:30,28,9930,9930,9910,9915,398
20110901|2011-07-28 03:00,28,9925,9940,9925,9930,212
20110901|2011-07-28 03:30,28,9930,9945,9925,9930,267
20110901|2011-07-28 04:00,28,9930,9935,9920,9920,265
20110901|2011-07-28 04:30,28,9925,9925,9905,9910,265
20110901|2011-07-28 05:00,28,9905,9915,9890,9890,230
20110901|2011-07-28 05:30,28,9890,9910,9885,9910,247
20110901|2011-07-28 06:00,28,9905,9905,9895,9895,102
20110901|2011-07-28 06:30,28,9895,9905,9895,9900,100
20110901|2011-07-28 07:00,28,9900,9900,9890,9895,94
20110901|2011-07-28 07:30,28,9900,9935,9900,9920,268
20110901|2011-07-28 08:00,28,9925,9935,9920,9930,118
20110901|2011-07-28 08:30,28,9930,9940,9925,9930,468
20110901|2011-07-28 09:00,28,9935,9955,9925,9945,407
20110901|2011-07-28 09:30,28,9945,9950,9935,9950,235
20110901|2011-07-28 10:00,28,9950,9980,9950,9975,672
20110901|2011-07-28 10:30,28,9975,9975,9965,9970,635
20110901|2011-07-28 11:00,28,9970,9975,9960,9965,158
20110901|2011-07-28 11:30,28,9960,9960,9950,9955,206
20110901|2011-07-28 12:00,28,9955,9960,9945,9950,191
20110901|2011-07-28 12:30,28,9950,9955,9945,9950,94
20110901|2011-07-28 13:00,28,9955,9955,9930,9930,106
20110901|2011-07-28 13:30,28,9930,9935,9925,9930,232
20110901|2011-07-28 14:00,28,9930,9930,9900,9900,318
20110901|2011-07-28 14:30,28,9900,9900,9870,9890,294
20110901|2011-07-28 15:00,28,9890,9890,9865,9870,257
20110901|2011-07-28 15:30,29,9875,9875,9870,9870,6
20110901|2011-07-28 16:00,29,9895,9895,9865,9865,2
20110901|2011-07-28 17:00,29,9885,9885,9880,9880,17
20110901|2011-07-28 17:30,29,9870,9870,9870,9870,7
20110901|2011-07-28 19:00,29,9880,9920,9880,9910,14
20110901|2011-07-28 19:30,29,9895,9915,9885,9915,19
20110901|2011-07-28 20:00,29,9915,9930,9915,9925,4
20110901|2011-07-28 20:30,29,9905,9905,9905,9905,1
20110901|2011-07-28 21:30,29,9870,9875,9870,9875,8
20110901|2011-07-28 22:00,29,9865,9865,9855,9860,8
20110901|2011-07-28 22:30,29,9850,9850,9840,9850,7
20110901|2011-07-28 23:00,29,9870,9870,9870,9870,1
20110901|2011-07-29 00:00,29,9865,9865,9855,9855,21
20110901|2011-07-29 01:00,29,9850,9860,9850,9855,29
20110901|2011-07-29 01:30,29,9850,9850,9845,9850,33
20110901|2011-07-29 02:00,29,9850,9855,9845,9855,159
20110901|2011-07-29 02:30,29,9865,9870,9850,9850,122
20110901|2011-07-29 03:00,29,9850,9850,9835,9850,181
20110901|2011-07-29 03:30,29,9850,9855,9845,9855,256
20110901|2011-07-29 04:00,29,9850,9855,9850,9850,90
20110901|2011-07-29 04:30,29,9850,9850,9845,9850,106
20110901|2011-07-29 05:00,29,9850,9850,9840,9840,132
20110901|2011-07-29 05:30,29,9840,9840,9820,9825,293
20110901|2011-07-29 06:00,29,9825,9845,9825,9835,206
20110901|2011-07-29 06:30,29,9835,9850,9835,9845,173
20110901|2011-07-29 07:00,29,9845,9845,9840,9845,54
20110901|2011-07-29 07:30,29,9840,9840,9790,9800,579
20110901|2011-07-29 08:00,29,9800,9805,9790,9800,166
20110901|2011-07-29 08:30,29,9790,9810,9765,9800,1159
20110901|2011-07-29 09:00,29,9795,9815,9790,9805,621
20110901|2011-07-29 09:30,29,9810,9860,9800,9855,573
20110901|2011-07-29 10:00,29,9850,9895,9845,9875,649
20110901|2011-07-29 10:30,29,9880,9880,9855,9865,327
20110901|2011-07-29 11:00,29,9860,9865,9845,9845,122
20110901|2011-07-29 11:30,29,9850,9855,9840,9840,203
20110901|2011-07-29 12:00,29,9835,9850,9835,9850,34
20110901|2011-07-29 12:30,29,9845,9865,9845,9855,186
20110901|2011-07-29 13:00,29,9855,9865,9840,9845,92
20110901|2011-07-29 13:30,29,9845,9850,9840,9850,127
20110901|2011-07-29 14:00,29,9840,9845,9825,9830,90
20110901|2011-07-29 14:30,29,9825,9845,9815,9835,194
20110901|2011-07-29 15:00,29,9840,9840,9820,9820,131
20110901|2011-07-31 17:00,1,9880,9935,9860,9925,44
20110901|2011-07-31 17:30,1,9930,9995,9915,9955,65
20110901|2011-07-31 18:00,1,9955,9955,9955,9955,4
20110901|2011-07-31 18:30,1,9950,9950,9930,9950,88
20110901|2011-07-31 19:00,1,9955,10000,9950,10000,31
20110901|2011-07-31 19:30,1,10000,10025,10000,10015,104
20110901|2011-07-31 20:00,1,10020,10020,10020,10020,1
20110901|2011-07-31 20:30,1,10025,10040,10025,10025,42
20110901|2011-07-31 21:00,1,10030,10030,10025,10025,2
20110901|2011-07-31 22:00,1,10030,10050,10030,10045,7
20110901|2011-07-31 22:30,1,10050,10050,10035,10035,8
20110901|2011-07-31 23:00,1,10040,10045,10025,10025,6
20110901|2011-07-31 23:30,1,10030,10030,10030,10030,2
20110901|2011-08-01 00:00,1,10030,10030,10025,10025,46
20110901|2011-08-01 00:30,1,10010,10010,9980,9980,210
20110901|2011-08-01 01:00,1,9985,9990,9980,9980,28
20110901|2011-08-01 01:30,1,9985,9995,9985,9990,109
20110901|2011-08-01 02:00,1,9990,9990,9970,9975,104
20110901|2011-08-01 02:30,1,9965,9970,9945,9945,296
20110901|2011-08-01 03:00,1,9945,9955,9935,9935,358
20110901|2011-08-01 03:30,1,9940,9950,9935,9950,171
20110901|2011-08-01 04:00,1,9945,9945,9945,9945,61
20110901|2011-08-01 04:30,1,9945,9950,9945,9950,136
20110901|2011-08-01 05:00,1,9950,9965,9950,9965,100
20110901|2011-08-01 05:30,1,9960,9980,9960,9970,180
20110901|2011-08-01 06:00,1,9970,9970,9945,9945,95
20110901|2011-08-01 06:30,1,9940,9945,9930,9930,96
20110901|2011-08-01 07:00,1,9935,9935,9920,9935,111
20110901|2011-08-01 07:30,1,9930,9935,9900,9905,188
20110901|2011-08-01 08:00,1,9905,9915,9900,9915,357
20110901|2011-08-01 08:30,1,9920,9920,9860,9860,1012
20110901|2011-08-01 09:00,1,9855,9855,9770,9810,1730
20110901|2011-08-01 09:30,1,9810,9815,9790,9790,667
20110901|2011-08-01 10:00,1,9790,9790,9765,9790,906
20110901|2011-08-01 10:30,1,9785,9785,9750,9755,1125
20110901|2011-08-01 11:00,1,9760,9775,9755,9760,455
20110901|2011-08-01 11:30,1,9770,9780,9760,9770,368
20110901|2011-08-01 12:00,1,9775,9795,9775,9785,275
20110901|2011-08-01 12:30,1,9780,9810,9780,9810,181
20110901|2011-08-01 13:00,1,9805,9810,9775,9790,278
20110901|2011-08-01 13:30,1,9785,9820,9785,9815,124
20110901|2011-08-01 14:00,1,9815,9835,9805,9825,352
20110901|2011-08-01 14:30,1,9830,9845,9805,9830,507
20110901|2011-08-01 15:00,1,9825,9835,9815,9835,114
20110901|2011-08-01 18:00,2,9860,9860,9850,9850,9
20110901|2011-08-01 18:30,2,9845,9875,9840,9875,24
20110901|2011-08-01 19:00,2,9865,9875,9850,9865,130
20110901|2011-08-01 19:30,2,9885,9885,9880,9880,5
20110901|2011-08-01 20:00,2,9870,9875,9850,9850,6
20110901|2011-08-01 20:30,2,9865,9865,9840,9850,118
20110901|2011-08-01 21:00,2,9855,9870,9845,9865,9
20110901|2011-08-01 21:30,2,9865,9865,9865,9865,5
20110901|2011-08-01 22:00,2,9870,9880,9870,9875,13
20110901|2011-08-01 22:30,2,9870,9870,9855,9855,20
20110901|2011-08-01 23:30,2,9840,9840,9840,9840,10
20110901|2011-08-02 00:00,2,9855,9855,9835,9835,4
20110901|2011-08-02 00:30,2,9850,9860,9850,9860,20
20110901|2011-08-02 01:00,2,9855,9865,9850,9850,55
20110901|2011-08-02 01:30,2,9860,9860,9820,9820,63
20110901|2011-08-02 02:00,2,9830,9850,9800,9810,298
20110901|2011-08-02 02:30,2,9810,9815,9800,9815,590
20110901|2011-08-02 03:00,2,9815,9835,9815,9825,321
20110901|2011-08-02 03:30,2,9825,9825,9805,9815,191
20110901|2011-08-02 04:00,2,9815,9820,9795,9800,353
20110901|2011-08-02 04:30,2,9805,9820,9805,9810,282
20110901|2011-08-02 05:00,2,9810,9825,9810,9815,200
20110901|2011-08-02 05:30,2,9820,9820,9810,9815,94
20110901|2011-08-02 06:00,2,9820,9820,9810,9810,88
20110901|2011-08-02 06:30,2,9805,9810,9795,9810,104
20110901|2011-08-02 07:00,2,9805,9805,9780,9790,277
20110901|2011-08-02 07:30,2,9785,9815,9780,9810,238
20110901|2011-08-02 08:00,2,9805,9810,9785,9795,268
20110901|2011-08-02 08:30,2,9800,9835,9800,9830,718
20110901|2011-08-02 09:00,2,9830,9835,9805,9805,461
20110901|2011-08-02 09:30,2,9805,9820,9785,9785,697
20110901|2011-08-02 10:00,2,9785,9790,9770,9775,1024
20110901|2011-08-02 10:30,2,9770,9780,9760,9765,602
20110901|2011-08-02 11:00,2,9765,9780,9760,9775,273
20110901|2011-08-02 11:30,2,9770,9770,9725,9725,431
20110901|2011-08-02 12:00,2,9730,9760,9725,9750,129
20110901|2011-08-02 12:30,2,9750,9750,9715,9720,165
20110901|2011-08-02 13:00,2,9725,9760,9725,9740,241
20110901|2011-08-02 13:30,2,9740,9760,9725,9760,220
20110901|2011-08-02 14:00,2,9760,9760,9715,9720,238
20110901|2011-08-02 14:30,2,9715,9715,9675,9680,545
20110901|2011-08-02 15:00,2,9685,9685,9665,9665,149
20110901|2011-08-02 15:30,3,9685,9685,9685,9685,1
20110901|2011-08-02 16:00,3,9665,9665,9665,9665,2
20110901|2011-08-02 17:00,3,9665,9665,9665,9665,2
20110901|2011-08-02 17:30,3,9680,9680,9680,9680,5
20110901|2011-08-02 18:00,3,9685,9685,9685,9685,5
20110901|2011-08-02 18:30,3,9685,9695,9685,9685,9
20110901|2011-08-02 19:00,3,9690,9695,9685,9685,52
20110901|2011-08-02 19:30,3,9680,9680,9680,9680,10
20110901|2011-08-02 20:00,3,9680,9680,9660,9660,27
20110901|2011-08-02 20:30,3,9650,9650,9620,9640,118
20110901|2011-08-02 21:00,3,9635,9655,9635,9655,16
20110901|2011-08-02 21:30,3,9655,9655,9655,9655,2
20110901|2011-08-02 22:00,3,9655,9655,9655,9655,4
20110901|2011-08-02 22:30,3,9665,9665,9660,9660,33
20110901|2011-08-02 23:00,3,9660,9660,9660,9660,2
20110901|2011-08-03 00:30,3,9635,9640,9635,9635,146
20110901|2011-08-03 01:00,3,9650,9665,9645,9645,225
20110901|2011-08-03 01:30,3,9645,9645,9620,9635,297
20110901|2011-08-03 02:00,3,9635,9655,9625,9650,576
20110901|2011-08-03 02:30,3,9655,9685,9655,9665,762
20110901|2011-08-03 03:00,3,9670,9695,9670,9695,332
20110901|2011-08-03 03:30,3,9695,9695,9665,9675,336
20110901|2011-08-03 04:00,3,9675,9685,9670,9675,323
20110901|2011-08-03 04:30,3,9675,9680,9675,9675,239
20110901|2011-08-03 05:00,3,9675,9680,9670,9680,65
20110901|2011-08-03 05:30,3,9685,9690,9675,9675,170
20110901|2011-08-03 06:00,3,9675,9675,9670,9670,60
20110901|2011-08-03 06:30,3,9665,9665,9645,9655,74
20110901|2011-08-03 07:00,3,9650,9680,9635,9675,453
20110901|2011-08-03 07:30,3,9675,9685,9670,9675,170
20110901|2011-08-03 08:00,3,9675,9680,9655,9660,522
20110901|2011-08-03 08:30,3,9655,9665,9615,9635,1700
20110901|2011-08-03 09:00,3,9640,9660,9575,9585,1287
20110901|2011-08-03 09:30,3,9580,9585,9525,9580,1923
20110901|2011-08-03 10:00,3,9585,9615,9560,9585,586
20110901|2011-08-03 10:30,3,9590,9610,9580,9580,460
20110901|2011-08-03 11:00,3,9575,9575,9550,9560,207
20110901|2011-08-03 11:30,3,9555,9585,9555,9585,191
20110901|2011-08-03 12:00,3,9585,9600,9575,9590,120
20110901|2011-08-03 12:30,3,9600,9665,9600,9640,438
20110901|2011-08-03 13:00,3,9650,9655,9620,9625,72
20110901|2011-08-03 13:30,3,9625,9655,9620,9645,120
20110901|2011-08-03 14:00,3,9650,9685,9630,9670,285
20110901|2011-08-03 14:30,3,9670,9685,9660,9670,384
20110901|2011-08-03 15:00,3,9670,9680,9665,9670,163
20110901|2011-08-03 17:00,4,9670,9670,9655,9655,3
20110901|2011-08-03 17:30,4,9700,9720,9700,9720,2
20110901|2011-08-03 18:30,4,9695,9695,9685,9695,8
20110901|2011-08-03 19:00,4,9665,9665,9630,9630,26
20110901|2011-08-03 19:30,4,9635,9665,9635,9655,18
20110901|2011-08-03 20:00,4,9655,9780,9655,9770,206
20110901|2011-08-03 20:30,4,9775,9775,9735,9735,145
20110901|2011-08-03 21:00,4,9730,9760,9730,9755,132
20110901|2011-08-03 21:30,4,9755,9765,9740,9750,18
20110901|2011-08-03 22:00,4,9750,9765,9750,9765,9
20110901|2011-08-03 22:30,4,9760,9760,9730,9740,8
20110901|2011-08-03 23:00,4,9725,9735,9710,9710,13
20110901|2011-08-03 23:30,4,9715,9715,9705,9705,51
20110901|2011-08-04 00:00,4,9730,9730,9700,9700,44
20110901|2011-08-04 00:30,4,9705,9705,9665,9670,100
20110901|2011-08-04 01:00,4,9670,9685,9670,9680,34
20110901|2011-08-04 01:30,4,9680,9690,9680,9690,69
20110901|2011-08-04 02:00,4,9710,9710,9680,9685,191
20110901|2011-08-04 02:30,4,9685,9705,9685,9695,466
20110901|2011-08-04 03:00,4,9700,9700,9680,9690,498
20110901|2011-08-04 03:30,4,9690,9695,9675,9680,325
20110901|2011-08-04 04:00,4,9675,9680,9640,9660,455
20110901|2011-08-04 04:30,4,9655,9660,9635,9640,373
20110901|2011-08-04 05:00,4,9640,9650,9590,9605,1470
20110901|2011-08-04 05:30,4,9600,9610,9595,9600,291
20110901|2011-08-04 06:00,4,9600,9600,9585,9590,255
20110901|2011-08-04 06:30,4,9590,9615,9590,9605,396
20110901|2011-08-04 07:00,4,9600,9600,9570,9580,729
20110901|2011-08-04 07:30,4,9590,9650,9570,9605,1207
20110901|2011-08-04 08:00,4,9600,9625,9570,9575,681
20110901|2011-08-04 08:30,4,9575,9590,9540,9555,1253
20110901|2011-08-04 09:00,4,9555,9565,9520,9545,1966
20110901|2011-08-04 09:30,4,9535,9550,9515,9520,713
20110901|2011-08-04 10:00,4,9515,9535,9480,9480,1259
20110901|2011-08-04 10:30,4,9480,9490,9420,9460,997
20110901|2011-08-04 11:00,4,9460,9480,9450,9465,920
20110901|2011-08-04 11:30,4,9465,9490,9465,9470,694
20110901|2011-08-04 12:00,4,9480,9485,9450,9470,270
20110901|2011-08-04 12:30,4,9465,9465,9425,9430,267
20110901|2011-08-04 13:00,4,9430,9430,9385,9390,358
20110901|2011-08-04 13:30,4,9390,9445,9375,9425,489
20110901|2011-08-04 14:00,4,9425,9450,9390,9390,226
20110901|2011-08-04 14:30,4,9370,9385,9310,9330,1027
20110901|2011-08-04 15:00,4,9325,9330,9290,9300,284
20110901|2011-08-04 15:30,5,9300,9310,9285,9310,18
20110901|2011-08-04 16:00,5,9315,9315,9300,9310,4
20110901|2011-08-04 17:00,5,9315,9330,9315,9330,15
20110901|2011-08-04 17:30,5,9325,9325,9295,9295,11
20110901|2011-08-04 18:00,5,9295,9305,9295,9305,3
20110901|2011-08-04 18:30,5,9310,9320,9295,9295,36
20110901|2011-08-04 19:00,5,9300,9330,9270,9315,59
20110901|2011-08-04 19:30,5,9320,9345,9315,9330,496
20110901|2011-08-04 20:00,5,9320,9325,9320,9320,13
20110901|2011-08-04 20:30,5,9315,9340,9315,9335,47
20110901|2011-08-04 21:00,5,9340,9360,9340,9355,12
20110901|2011-08-04 21:30,5,9345,9345,9345,9345,3
20110901|2011-08-04 22:00,5,9325,9335,9325,9330,10
20110901|2011-08-04 22:30,5,9320,9320,9310,9315,12
20110901|2011-08-04 23:00,5,9320,9325,9320,9325,10
20110901|2011-08-04 23:30,5,9315,9355,9310,9310,109
20110901|2011-08-05 00:00,5,9315,9315,9295,9295,6
20110901|2011-08-05 00:30,5,9280,9315,9280,9315,96
20110901|2011-08-05 01:00,5,9315,9320,9275,9275,582
20110901|2011-08-05 01:30,5,9280,9290,9235,9245,403
20110901|2011-08-05 02:00,5,9245,9290,9245,9285,1678
20110901|2011-08-05 02:30,5,9295,9355,9290,9340,1109
20110901|2011-08-05 03:00,5,9345,9350,9280,9290,794
20110901|2011-08-05 03:30,5,9290,9320,9290,9310,504
20110901|2011-08-05 04:00,5,9305,9320,9300,9310,361
20110901|2011-08-05 04:30,5,9310,9310,9290,9290,641
20110901|2011-08-05 05:00,5,9290,9310,9280,9305,460
20110901|2011-08-05 05:30,5,9305,9315,9295,9310,238
20110901|2011-08-05 06:00,5,9305,9305,9290,9295,250
20110901|2011-08-05 06:30,5,9295,9310,9285,9310,154
20110901|2011-08-05 07:00,5,9315,9330,9275,9275,245
20110901|2011-08-05 07:30,5,9335,9450,9335,9380,2683
20110901|2011-08-05 08:00,5,9375,9430,9365,9410,390
20110901|2011-08-05 08:30,5,9405,9425,9235,9250,2257
20110901|2011-08-05 09:00,5,9250,9340,9235,9320,2145
20110901|2011-08-05 09:30,5,9315,9315,9260,9290,1077
20110901|2011-08-05 10:00,5,9290,9290,9205,9245,1069
20110901|2011-08-05 10:30,5,9240,9260,9115,9135,787
20110901|2011-08-05 11:00,5,9135,9275,9125,9240,1778
20110901|2011-08-05 11:30,5,9235,9370,9230,9345,1278
20110901|2011-08-05 12:00,5,9340,9365,9295,9355,713
20110901|2011-08-05 12:30,5,9360,9380,9320,9365,755
20110901|2011-08-05 13:00,5,9365,9370,9310,9330,354
20110901|2011-08-05 13:30,5,9320,9355,9300,9325,1379
20110901|2011-08-05 14:00,5,9325,9325,9240,9245,253
20110901|2011-08-05 14:30,5,9250,9320,9250,9315,380
20110901|2011-08-05 15:00,5,9315,9340,9315,9340,224
20110901|2011-08-07 17:00,8,9150,9160,9100,9140,102
20110901|2011-08-07 17:30,8,9160,9160,9125,9125,39
20110901|2011-08-07 18:00,8,9120,9155,9120,9150,79
20110901|2011-08-07 18:30,8,9160,9160,9125,9155,20
20110901|2011-08-07 19:00,8,9160,9220,9160,9210,68
20110901|2011-08-07 19:30,8,9210,9220,9200,9205,104
20110901|2011-08-07 20:00,8,9190,9190,9175,9180,65
20110901|2011-08-07 20:30,8,9190,9195,9180,9185,69
20110901|2011-08-07 21:00,8,9180,9180,9160,9160,22
20110901|2011-08-07 21:30,8,9155,9155,9140,9140,9
20110901|2011-08-07 22:00,8,9135,9135,9120,9130,7
20110901|2011-08-07 22:30,8,9145,9145,9095,9095,53
20110901|2011-08-07 23:00,8,9090,9100,9065,9065,73
20110901|2011-08-07 23:30,8,9080,9115,9080,9110,47
20110901|2011-08-08 00:00,8,9120,9120,9085,9100,39
20110901|2011-08-08 00:30,8,9105,9125,9105,9110,127
20110901|2011-08-08 01:00,8,9110,9160,9105,9155,656
20110901|2011-08-08 01:30,8,9160,9215,9160,9195,745
20110901|2011-08-08 02:00,8,9185,9260,9185,9255,1360
20110901|2011-08-08 02:30,8,9245,9255,9210,9225,1076
20110901|2011-08-08 03:00,8,9225,9235,9190,9210,843
20110901|2011-08-08 03:30,8,9210,9220,9160,9165,538
20110901|2011-08-08 04:00,8,9165,9170,9105,9130,1273
20110901|2011-08-08 04:30,8,9130,9150,9105,9130,1106
20110901|2011-08-08 05:00,8,9130,9135,9090,9095,924
20110901|2011-08-08 05:30,8,9100,9125,9095,9105,635
20110901|2011-08-08 06:00,8,9105,9155,9095,9130,987
20110901|2011-08-08 06:30,8,9130,9135,9095,9135,527
20110901|2011-08-08 07:00,8,9130,9145,9120,9135,133
20110901|2011-08-08 07:30,8,9130,9130,9095,9100,612
20110901|2011-08-08 08:00,8,9100,9130,9090,9090,1427
20110901|2011-08-08 08:30,8,9090,9170,9090,9120,2042
20110901|2011-08-08 09:00,8,9115,9130,9015,9025,1072
20110901|2011-08-08 09:30,8,9030,9040,8975,9015,2092
20110901|2011-08-08 10:00,8,9010,9090,9000,9025,1038
20110901|2011-08-08 10:30,8,9025,9040,8995,9025,994
20110901|2011-08-08 11:00,8,9025,9025,8980,8985,1183
20110901|2011-08-08 11:30,8,8990,9015,8980,8990,296
20110901|2011-08-08 12:00,8,8990,9005,8955,8990,261
20110901|2011-08-08 12:30,8,8980,8990,8915,8915,1187
20110901|2011-08-08 13:00,8,8910,8955,8750,8850,1702
20110901|2011-08-08 13:30,8,8850,8905,8810,8820,1609
20110901|2011-08-08 14:00,8,8820,8955,8820,8875,878
20110901|2011-08-08 14:30,8,8875,8875,8775,8790,1583
20110901|2011-08-08 15:00,8,8795,8800,8705,8745,799
20110901|2011-08-08 15:30,9,8725,8730,8725,8730,3
20110901|2011-08-08 16:00,9,8730,8730,8730,8730,6
20110901|2011-08-08 17:00,9,8730,8750,8700,8700,80
20110901|2011-08-08 17:30,9,8720,8725,8700,8715,66
20110901|2011-08-08 18:00,9,8715,8740,8715,8730,36
20110901|2011-08-08 18:30,9,8730,8790,8730,8775,61
20110901|2011-08-08 19:00,9,8775,8790,8745,8770,73
20110901|2011-08-08 19:30,9,8760,8760,8740,8740,4
20110901|2011-08-08 20:00,9,8730,8740,8700,8715,134
20110901|2011-08-08 20:30,9,8720,8725,8665,8700,106
20110901|2011-08-08 21:00,9,8700,8720,8660,8665,90
20110901|2011-08-08 21:30,9,8705,8770,8680,8720,487
20110901|2011-08-08 22:00,9,8725,8735,8705,8715,403
20110901|2011-08-08 22:30,9,8715,8815,8710,8815,376
20110901|2011-08-08 23:00,9,8785,8815,8765,8815,630
20110901|2011-08-08 23:30,9,8825,8910,8825,8905,116
20110901|2011-08-09 00:00,9,8895,8900,8855,8880,116
20110901|2011-08-09 00:30,9,8890,8960,8890,8960,298
20110901|2011-08-09 01:00,9,8965,9025,8960,9015,551
20110901|2011-08-09 01:30,9,9015,9065,9010,9060,442
20110901|2011-08-09 02:00,9,9055,9140,9040,9060,2334
20110901|2011-08-09 02:30,9,9060,9060,8935,8945,3619
20110901|2011-08-09 03:00,9,8945,9015,8930,8935,4078
20110901|2011-08-09 03:30,9,8940,8940,8865,8935,3160
20110901|2011-08-09 04:00,9,8920,8920,8865,8880,1583
20110901|2011-08-09 04:30,9,8885,8935,8880,8925,1792
20110901|2011-08-09 05:00,9,8925,8945,8920,8940,603
20110901|2011-08-09 05:30,9,8940,8995,8925,8990,256
20110901|2011-08-09 06:00,9,8990,9025,8990,9005,522
20110901|2011-08-09 06:30,9,9010,9025,8995,9010,437
20110901|2011-08-09 07:00,9,9010,9035,9005,9015,397
20110901|2011-08-09 07:30,9,9010,9030,9005,9010,454
20110901|2011-08-09 08:00,9,9005,9030,8990,9025,445
20110901|2011-08-09 08:30,9,9025,9040,8935,9035,1261
20110901|2011-08-09 09:00,9,9040,9065,9005,9040,1029
20110901|2011-08-09 09:30,9,9050,9055,9025,9050,879
20110901|2011-08-09 10:00,9,9040,9055,9015,9055,410
20110901|2011-08-09 10:30,9,9055,9075,9040,9070,219
20110901|2011-08-09 11:00,9,9070,9080,9055,9055,132
20110901|2011-08-09 11:30,9,9055,9065,9050,9050,218
20110901|2011-08-09 12:00,9,9045,9045,9035,9040,237
20110901|2011-08-09 12:30,9,9040,9040,8990,9010,229
20110901|2011-08-09 13:00,9,9010,9045,8855,8965,1192
20110901|2011-08-09 13:30,9,8970,8970,8770,8860,1511
20110901|2011-08-09 14:00,9,8850,9040,8820,9025,1061
20110901|2011-08-09 14:30,9,9010,9165,8930,9155,1108
20110901|2011-08-09 15:00,9,9155,9155,9120,9120,499
20110901|2011-08-09 15:30,10,9110,9180,9110,9180,6
20110901|2011-08-09 17:00,10,9190,9190,9190,9190,2
20110901|2011-08-09 17:30,10,9185,9200,9185,9200,7
20110901|2011-08-09 18:00,10,9200,9200,9175,9175,17
20110901|2011-08-09 18:30,10,9200,9205,9190,9190,14
20110901|2011-08-09 19:00,10,9160,9160,9095,9100,558
20110901|2011-08-09 19:30,10,9100,9100,9090,9090,101
20110901|2011-08-09 20:00,10,9105,9120,9090,9090,9
20110901|2011-08-09 20:30,10,9055,9055,9055,9055,2
20110901|2011-08-09 21:00,10,9045,9045,9045,9045,6
20110901|2011-08-09 21:30,10,9060,9060,9055,9055,3
20110901|2011-08-09 22:30,10,9040,9060,9040,9045,4
20110901|2011-08-09 23:00,10,9055,9065,9050,9060,17
20110901|2011-08-09 23:30,10,9065,9065,9050,9050,4
20110901|2011-08-10 00:00,10,9065,9065,9050,9060,14
20110901|2011-08-10 00:30,10,9065,9065,9035,9040,52
20110901|2011-08-10 01:00,10,9045,9045,9010,9010,92
20110901|2011-08-10 01:30,10,9005,9050,8970,9050,250
20110901|2011-08-10 02:00,10,9050,9070,9005,9040,433
20110901|2011-08-10 02:30,10,9025,9045,9010,9010,484
20110901|2011-08-10 03:00,10,9005,9010,8955,8965,674
20110901|2011-08-10 03:30,10,8970,8995,8965,8985,435
20110901|2011-08-10 04:00,10,8980,9020,8980,9020,614
20110901|2011-08-10 04:30,10,9010,9015,8985,8985,348
20110901|2011-08-10 05:00,10,8980,9000,8970,8990,276
20110901|2011-08-10 05:30,10,8985,8995,8975,8995,203
20110901|2011-08-10 06:00,10,8995,8995,8975,8975,310
20110901|2011-08-10 06:30,10,8975,8990,8975,8980,172
20110901|2011-08-10 07:00,10,8975,8975,8955,8965,742
20110901|2011-08-10 07:30,10,8965,8970,8920,8920,1618
20110901|2011-08-10 08:00,10,8915,8935,8880,8900,1129
20110901|2011-08-10 08:30,10,8905,8910,8845,8855,2221
20110901|2011-08-10 09:00,10,8855,8870,8785,8815,1530
20110901|2011-08-10 09:30,10,8820,8895,8800,8845,1307
20110901|2011-08-10 10:00,10,8835,8840,8775,8785,1016
20110901|2011-08-10 10:30,10,8790,8850,8785,8830,448
20110901|2011-08-10 11:00,10,8825,8860,8815,8820,332
20110901|2011-08-10 11:30,10,8825,8860,8795,8860,274
20110901|2011-08-10 12:00,10,8855,8880,8830,8860,331
20110901|2011-08-10 12:30,10,8855,8920,8850,8895,354
20110901|2011-08-10 13:00,10,8895,8950,8880,8895,802
20110901|2011-08-10 13:30,10,8890,8910,8820,8820,306
20110901|2011-08-10 14:00,10,8815,8845,8785,8805,615
20110901|2011-08-10 14:30,10,8800,8860,8745,8765,1245
20110901|2011-08-10 15:00,10,8755,8840,8740,8820,438
20110901|2011-08-10 15:30,11,8815,8815,8790,8790,6
20110901|2011-08-10 18:30,11,8790,8830,8790,8830,48
20110901|2011-08-10 19:00,11,8845,8915,8845,8915,138
20110901|2011-08-10 19:30,11,8900,8920,8895,8920,13
20110901|2011-08-10 20:00,11,8890,8890,8880,8880,21
20110901|2011-08-10 20:30,11,8935,8935,8935,8935,5
20110901|2011-08-10 21:00,11,8945,8955,8945,8955,5
20110901|2011-08-10 21:30,11,8955,8955,8955,8955,1
20110901|2011-08-10 23:00,11,8950,8955,8945,8955,37
20110901|2011-08-11 00:00,11,8970,8975,8970,8975,8
20110901|2011-08-11 00:30,11,8985,8985,8980,8980,2
20110901|2011-08-11 01:00,11,8990,8995,8975,8980,66
20110901|2011-08-11 01:30,11,8985,9015,8985,9015,49
20110901|2011-08-11 02:00,11,9010,9045,8945,8975,769
20110901|2011-08-11 02:30,11,8980,8985,8960,8975,425
20110901|2011-08-11 03:00,11,8975,8995,8970,8995,282
20110901|2011-08-11 03:30,11,9000,9010,8980,8995,362
20110901|2011-08-11 04:00,11,8995,8995,8980,8985,532
20110901|2011-08-11 04:30,11,8985,8985,8920,8925,246
20110901|2011-08-11 05:00,11,8920,8920,8885,8910,779
20110901|2011-08-11 05:30,11,8910,8930,8890,8925,228
20110901|2011-08-11 06:00,11,8920,8920,8875,8880,331
20110901|2011-08-11 06:30,11,8880,8885,8810,8810,931
20110901|2011-08-11 07:00,11,8815,8840,8780,8805,1140
20110901|2011-08-11 07:30,11,8815,8910,8800,8895,1344
20110901|2011-08-11 08:00,11,8890,8940,8860,8900,894
20110901|2011-08-11 08:30,11,8910,8950,8870,8905,771
20110901|2011-08-11 09:00,11,8900,8980,8895,8965,1250
20110901|2011-08-11 09:30,11,8970,9020,8965,8995,1102
20110901|2011-08-11 10:00,11,9000,9015,8985,9010,586
20110901|2011-08-11 10:30,11,9020,9020,8980,9000,281
20110901|2011-08-11 11:00,11,8995,9010,8995,9000,146
20110901|2011-08-11 11:30,11,9000,9050,9000,9045,395
20110901|2011-08-11 12:00,11,9050,9055,9020,9050,398
20110901|2011-08-11 12:30,11,9050,9060,9035,9045,153
20110901|2011-08-11 13:00,11,9050,9085,9045,9085,239
20110901|2011-08-11 13:30,11,9080,9105,9050,9095,454
20110901|2011-08-11 14:00,11,9090,9135,9090,9120,127
20110901|2011-08-11 14:30,11,9130,9145,9060,9065,477
20110901|2011-08-11 15:00,11,9060,9090,9060,9070,205
20110901|2011-08-11 15:30,12,9080,9080,9080,9080,1
20110901|2011-08-11 18:00,12,9120,9125,9120,9125,3
20110901|2011-08-11 18:30,12,9125,9125,9080,9080,8
20110901|2011-08-11 19:00,12,9055,9055,9020,9035,59
20110901|2011-08-11 19:30,12,9035,9035,9035,9035,2
20110901|2011-08-11 20:00,12,9030,9030,9000,9000,41
20110901|2011-08-11 20:30,12,8995,8995,8990,8995,134
20110901|2011-08-11 21:30,12,9010,9010,9010,9010,2
20110901|2011-08-11 22:00,12,8990,8990,8990,8990,68
20110901|2011-08-11 22:30,12,8965,8965,8950,8950,2
20110901|2011-08-11 23:00,12,8955,8955,8955,8955,1
20110901|2011-08-12 00:00,12,8955,8955,8950,8950,46
20110901|2011-08-12 00:30,12,8950,8965,8950,8965,30
20110901|2011-08-12 01:00,12,8965,8970,8965,8970,14
20110901|2011-08-12 01:30,12,8970,8970,8905,8915,466
20110901|2011-08-12 02:00,12,8925,8930,8860,8920,544
20110901|2011-08-12 02:30,12,8920,8970,8910,8940,698
20110901|2011-08-12 03:00,12,8940,8980,8940,8955,2536
20110901|2011-08-12 03:30,12,8960,8990,8955,8990,574
20110901|2011-08-12 04:00,12,8985,9015,8980,9015,514
20110901|2011-08-12 04:30,12,9020,9035,9015,9025,735
20110901|2011-08-12 05:00,12,9025,9030,8990,8990,605
20110901|2011-08-12 05:30,12,8985,9005,8980,8995,187
20110901|2011-08-12 06:00,12,9000,9010,8990,9005,300
20110901|2011-08-12 06:30,12,9005,9025,8995,9020,167
20110901|2011-08-12 07:00,12,9020,9020,9010,9015,291
20110901|2011-08-12 07:30,12,9025,9060,9025,9050,315
20110901|2011-08-12 08:00,12,9050,9070,9045,9065,645
20110901|2011-08-12 08:30,12,9060,9085,8995,9030,903
20110901|2011-08-12 09:00,12,9015,9040,9000,9035,582
20110901|2011-08-12 09:30,12,9035,9050,9015,9035,527
20110901|2011-08-12 10:00,12,9045,9060,9030,9060,321
20110901|2011-08-12 10:30,12,9055,9095,9055,9090,380
20110901|2011-08-12 11:00,12,9090,9090,9075,9080,108
20110901|2011-08-12 11:30,12,9080,9085,9070,9075,170
20110901|2011-08-12 12:00,12,9075,9085,9070,9070,89
20110901|2011-08-12 12:30,12,9070,9090,9070,9085,201
20110901|2011-08-12 13:00,12,9085,9085,9035,9050,192
20110901|2011-08-12 13:30,12,9055,9065,9035,9060,113
20110901|2011-08-12 14:00,12,9060,9070,9050,9050,42
20110901|2011-08-12 14:30,12,9045,9060,9020,9035,341
20110901|2011-08-12 15:00,12,9035,9060,9035,9050,84
20110901|2011-08-14 17:00,15,9040,9080,9040,9080,3
20110901|2011-08-14 17:30,15,9060,9060,9060,9060,4
20110901|2011-08-14 18:30,15,9080,9105,9080,9105,8
20110901|2011-08-14 19:00,15,9090,9125,9090,9120,115
20110901|2011-08-14 19:30,15,9085,9095,9085,9095,3
20110901|2011-08-14 20:00,15,9085,9085,9085,9085,1
20110901|2011-08-14 20:30,15,9080,9080,9050,9050,16
20110901|2011-08-14 22:00,15,9045,9045,9045,9045,1
20110901|2011-08-14 22:30,15,9065,9065,9065,9065,7
20110901|2011-08-15 00:00,15,9080,9080,9070,9070,2
20110901|2011-08-15 00:30,15,9095,9100,9080,9080,20
20110901|2011-08-15 01:00,15,9095,9095,9065,9090,33
20110901|2011-08-15 01:30,15,9090,9090,9060,9060,8
20110901|2011-08-15 02:00,15,9055,9075,9050,9070,304
20110901|2011-08-15 02:30,15,9065,9080,9065,9080,372
20110901|2011-08-15 03:00,15,9085,9085,9075,9080,243
20110901|2011-08-15 03:30,15,9080,9090,9075,9085,90
20110901|2011-08-15 04:00,15,9085,9090,9075,9075,192
20110901|2011-08-15 04:30,15,9075,9075,9060,9065,186
20110901|2011-08-15 05:00,15,9065,9070,9055,9065,48
20110901|2011-08-15 05:30,15,9060,9070,9055,9070,83
20110901|2011-08-15 06:00,15,9065,9065,9060,9065,21
20110901|2011-08-15 06:30,15,9060,9075,9060,9075,74
20110901|2011-08-15 07:00,15,9075,9080,9070,9075,60
20110901|2011-08-15 07:30,15,9065,9075,9060,9070,131
20110901|2011-08-15 08:00,15,9070,9075,9070,9075,229
20110901|2011-08-15 08:30,15,9075,9100,9075,9095,603
20110901|2011-08-15 09:00,15,9090,9125,9090,9120,310
20110901|2011-08-15 09:30,15,9120,9130,9100,9105,216
20110901|2011-08-15 10:00,15,9110,9110,9090,9090,147
20110901|2011-08-15 10:30,15,9095,9095,9085,9095,87
20110901|2011-08-15 11:00,15,9100,9100,9090,9090,58
20110901|2011-08-15 11:30,15,9095,9110,9095,9110,71
20110901|2011-08-15 12:00,15,9110,9115,9095,9115,105
20110901|2011-08-15 12:30,15,9110,9115,9105,9110,127
20110901|2011-08-15 13:00,15,9110,9145,9110,9145,69
20110901|2011-08-15 13:30,15,9145,9145,9135,9145,57
20110901|2011-08-15 14:00,15,9145,9155,9140,9140,63
20110901|2011-08-15 14:30,15,9145,9165,9145,9160,276
20110901|2011-08-15 15:00,15,9155,9165,9140,9140,147
20110901|2011-08-15 18:30,16,9120,9120,9120,9120,5
20110901|2011-08-15 19:00,16,9155,9155,9140,9140,6
20110901|2011-08-15 20:00,16,9140,9140,9105,9110,7
20110901|2011-08-15 20:30,16,9115,9120,9115,9120,3
20110901|2011-08-15 23:00,16,9090,9090,9090,9090,1
20110901|2011-08-16 00:00,16,9110,9110,9095,9095,40
20110901|2011-08-16 01:00,16,9105,9105,9075,9075,47
20110901|2011-08-16 01:30,16,9080,9080,9060,9080,28
20110901|2011-08-16 02:00,16,9080,9080,9050,9055,55
20110901|2011-08-16 02:30,16,9035,9055,9035,9055,183
20110901|2011-08-16 03:00,16,9050,9050,9030,9030,257
20110901|2011-08-16 03:30,16,9035,9045,9035,9040,340
20110901|2011-08-16 04:00,16,9045,9050,9045,9045,141
20110901|2011-08-16 04:30,16,9045,9050,9040,9045,236
20110901|2011-08-16 05:00,16,9045,9050,9040,9045,78
20110901|2011-08-16 05:30,16,9045,9045,8995,8995,188
20110901|2011-08-16 06:00,16,8995,9015,8995,9010,266
20110901|2011-08-16 06:30,16,9010,9015,9000,9005,173
20110901|2011-08-16 07:00,16,9000,9010,8995,9000,87
20110901|2011-08-16 07:30,16,9005,9020,9000,9015,121
20110901|2011-08-16 08:00,16,9015,9060,9010,9050,198
20110901|2011-08-16 08:30,16,9050,9070,9030,9040,499
20110901|2011-08-16 09:00,16,9040,9075,9040,9075,353
20110901|2011-08-16 09:30,16,9070,9085,9060,9080,171
20110901|2011-08-16 10:00,16,9075,9080,9065,9080,164
20110901|2011-08-16 10:30,16,9080,9100,9075,9095,275
20110901|2011-08-16 11:00,16,9100,9110,9045,9055,651
20110901|2011-08-16 11:30,16,9055,9065,9040,9045,149
20110901|2011-08-16 12:00,16,9045,9045,9010,9035,283
20110901|2011-08-16 12:30,16,9030,9060,9030,9045,107
20110901|2011-08-16 13:00,16,9060,9075,9050,9055,82
20110901|2011-08-16 13:30,16,9060,9060,9035,9035,85
20110901|2011-08-16 14:00,16,9035,9090,9035,9090,112
20110901|2011-08-16 14:30,16,9095,9095,9065,9065,168
20110901|2011-08-16 15:00,16,9065,9080,9060,9070,131
20110901|2011-08-16 15:30,17,9120,9150,9120,9125,3
20110901|2011-08-16 17:30,17,9060,9060,9015,9015,3
20110901|2011-08-16 18:30,17,9040,9050,9040,9050,2
20110901|2011-08-16 19:00,17,9040,9050,9040,9050,3
20110901|2011-08-16 19:30,17,9060,9060,9045,9045,2
20110901|2011-08-16 20:00,17,9015,9015,9015,9015,4
20110901|2011-08-16 20:30,17,9015,9015,9015,9015,1
20110901|2011-08-16 21:00,17,9015,9025,9015,9025,4
20110901|2011-08-16 22:00,17,9040,9045,9040,9045,5
20110901|2011-08-16 22:30,17,9025,9055,9025,9055,8
20110901|2011-08-16 23:00,17,9060,9070,9055,9070,6
20110901|2011-08-16 23:30,17,9080,9090,9080,9080,7
20110901|2011-08-17 00:00,17,9075,9075,9075,9075,5
20110901|2011-08-17 00:30,17,9075,9075,9075,9075,1
20110901|2011-08-17 01:00,17,9065,9065,9040,9050,195
20110901|2011-08-17 01:30,17,9050,9055,9020,9030,34
20110901|2011-08-17 02:00,17,9015,9025,9005,9025,144
20110901|2011-08-17 02:30,17,9030,9045,9025,9040,300
20110901|2011-08-17 03:00,17,9040,9060,9035,9040,185
20110901|2011-08-17 03:30,17,9035,9045,9030,9045,386
20110901|2011-08-17 04:00,17,9045,9055,9040,9055,301
20110901|2011-08-17 04:30,17,9055,9060,9050,9050,94
20110901|2011-08-17 05:00,17,9045,9055,9045,9055,124
20110901|2011-08-17 05:30,17,9050,9070,9050,9065,228
20110901|2011-08-17 06:00,17,9060,9070,9055,9065,192
20110901|2011-08-17 06:30,17,9065,9075,9060,9075,95
20110901|2011-08-17 07:00,17,9075,9075,9060,9070,146
20110901|2011-08-17 07:30,17,9070,9075,9065,9070,106
20110901|2011-08-17 08:00,17,9070,9075,9065,9065,111
20110901|2011-08-17 08:30,17,9065,9110,9060,9100,914
20110901|2011-08-17 09:00,17,9100,9115,9090,9110,287
20110901|2011-08-17 09:30,17,9110,9115,9080,9080,382
20110901|2011-08-17 10:00,17,9075,9090,9065,9065,267
20110901|2011-08-17 10:30,17,9070,9075,9035,9040,310
20110901|2011-08-17 11:00,17,9040,9045,9025,9040,347
20110901|2011-08-17 11:30,17,9045,9055,9030,9035,108
20110901|2011-08-17 12:00,17,9030,9040,9020,9030,262
20110901|2011-08-17 12:30,17,9030,9035,9015,9020,508
20110901|2011-08-17 13:00,17,9025,9045,9025,9035,434
20110901|2011-08-17 13:30,17,9040,9045,9025,9045,103
20110901|2011-08-17 14:00,17,9045,9060,9045,9055,92
20110901|2011-08-17 14:30,17,9055,9055,9040,9045,156
20110901|2011-08-17 15:00,17,9050,9055,9045,9045,85
20110901|2011-08-17 17:30,18,9025,9025,9025,9025,5
20110901|2011-08-17 18:30,18,9020,9020,9020,9020,6
20110901|2011-08-17 19:00,18,9045,9050,9025,9025,24
20110901|2011-08-17 19:30,18,9020,9025,9020,9020,3
20110901|2011-08-17 20:00,18,9005,9005,9005,9005,1
20110901|2011-08-17 20:30,18,9010,9010,9010,9010,4
20110901|2011-08-17 21:00,18,9020,9020,9015,9015,2
20110901|2011-08-17 22:00,18,9020,9020,9020,9020,1
20110901|2011-08-17 23:00,18,9000,9000,8950,8950,97
20110901|2011-08-17 23:30,18,8965,8965,8950,8950,41
20110901|2011-08-18 00:00,18,8975,8985,8975,8985,9
20110901|2011-08-18 00:30,18,8980,8980,8945,8950,39
20110901|2011-08-18 01:00,18,8960,8960,8945,8950,108
20110901|2011-08-18 01:30,18,8950,8955,8935,8935,73
20110901|2011-08-18 02:00,18,8945,8955,8940,8940,38
20110901|2011-08-18 02:30,18,8935,8935,8900,8905,355
20110901|2011-08-18 03:00,18,8900,8915,8890,8905,194
20110901|2011-08-18 03:30,18,8905,8910,8870,8875,445
20110901|2011-08-18 04:00,18,8870,8875,8835,8855,827
20110901|2011-08-18 04:30,18,8850,8865,8850,8860,319
20110901|2011-08-18 05:00,18,8865,8875,8860,8865,153
20110901|2011-08-18 05:30,18,8860,8870,8850,8860,154
20110901|2011-08-18 06:00,18,8860,8870,8855,8860,247
20110901|2011-08-18 06:30,18,8850,8855,8845,8850,136
20110901|2011-08-18 07:00,18,8850,8855,8835,8850,323
20110901|2011-08-18 07:30,18,8830,8840,8825,8825,376
20110901|2011-08-18 08:00,18,8830,8830,8790,8810,458
20110901|2011-08-18 08:30,18,8810,8815,8775,8780,1361
20110901|2011-08-18 09:00,18,8755,8765,8695,8745,2002
20110901|2011-08-18 09:30,18,8740,8745,8710,8740,611
20110901|2011-08-18 10:00,18,8740,8740,8705,8720,785
20110901|2011-08-18 10:30,18,8720,8765,8720,8755,414
20110901|2011-08-18 11:00,18,8755,8755,8730,8750,601
20110901|2011-08-18 11:30,18,8745,8750,8735,8740,148
20110901|2011-08-18 12:00,18,8740,8745,8720,8730,172
20110901|2011-08-18 12:30,18,8730,8730,8695,8700,835
20110901|2011-08-18 13:00,18,8705,8755,8705,8740,666
20110901|2011-08-18 13:30,18,8735,8750,8695,8695,266
20110901|2011-08-18 14:00,18,8695,8720,8675,8720,410
20110901|2011-08-18 14:30,18,8730,8755,8685,8725,1004
20110901|2011-08-18 15:00,18,8735,8770,8735,8770,122
20110901|2011-08-18 15:30,19,8765,8775,8765,8775,101
20110901|2011-08-18 18:00,19,8765,8765,8735,8745,9
20110901|2011-08-18 18:30,19,8740,8775,8740,8740,25
20110901|2011-08-18 19:00,19,8730,8785,8730,8765,41
20110901|2011-08-18 19:30,19,8765,8780,8765,8770,28
20110901|2011-08-18 20:00,19,8765,8770,8745,8755,46
20110901|2011-08-18 20:30,19,8750,8770,8735,8770,21
20110901|2011-08-18 21:00,19,8770,8770,8770,8770,2
20110901|2011-08-18 22:00,19,8765,8765,8760,8760,12
20110901|2011-08-18 22:30,19,8765,8795,8755,8785,34
20110901|2011-08-18 23:00,19,8780,8785,8775,8785,38
20110901|2011-08-18 23:30,19,8785,8795,8785,8795,8
20110901|2011-08-19 00:00,19,8785,8785,8760,8760,8
20110901|2011-08-19 00:30,19,8750,8750,8710,8730,45
20110901|2011-08-19 01:00,19,8720,8730,8720,8725,64
20110901|2011-08-19 01:30,19,8735,8750,8725,8750,40
20110901|2011-08-19 02:00,19,8755,8760,8700,8720,727
20110901|2011-08-19 02:30,19,8715,8720,8640,8670,1518
20110901|2011-08-19 03:00,19,8670,8695,8660,8670,1138
20110901|2011-08-19 03:30,19,8675,8675,8655,8670,411
20110901|2011-08-19 04:00,19,8670,8690,8670,8685,185
20110901|2011-08-19 04:30,19,8690,8690,8665,8670,341
20110901|2011-08-19 05:00,19,8665,8675,8660,8665,79
20110901|2011-08-19 05:30,19,8665,8670,8640,8660,102
20110901|2011-08-19 06:00,19,8665,8680,8655,8680,116
20110901|2011-08-19 06:30,19,8685,8695,8680,8695,587
20110901|2011-08-19 07:00,19,8700,8730,8700,8710,262
20110901|2011-08-19 07:30,19,8710,8710,8690,8700,211
20110901|2011-08-19 08:00,19,8700,8700,8655,8665,174
20110901|2011-08-19 08:30,19,8660,8740,8660,8740,781
20110901|2011-08-19 09:00,19,8740,8800,8725,8790,870
20110901|2011-08-19 09:30,19,8790,8795,8745,8760,407
20110901|2011-08-19 10:00,19,8755,8760,8705,8720,469
20110901|2011-08-19 10:30,19,8720,8745,8715,8745,233
20110901|2011-08-19 11:00,19,8750,8750,8715,8720,129
20110901|2011-08-19 11:30,19,8725,8740,8725,8730,48
20110901|2011-08-19 12:00,19,8720,8730,8715,8715,49
20110901|2011-08-19 12:30,19,8715,8715,8695,8705,139
20110901|2011-08-19 13:00,19,8710,8715,8655,8660,200
20110901|2011-08-19 13:30,19,8655,8685,8650,8670,96
20110901|2011-08-19 14:00,19,8650,8685,8650,8670,146
20110901|2011-08-19 14:30,19,8675,8675,8600,8615,871
20110901|2011-08-19 15:00,19,8615,8650,8615,8630,113
20110901|2011-08-21 17:00,22,8650,8650,8605,8605,6
20110901|2011-08-21 18:00,22,8625,8645,8625,8645,10
20110901|2011-08-21 18:30,22,8645,8670,8630,8670,37
20110901|2011-08-21 19:00,22,8685,8750,8685,8750,21
20110901|2011-08-21 19:30,22,8705,8705,8705,8705,3
20110901|2011-08-21 20:00,22,8695,8710,8695,8710,5
20110901|2011-08-21 20:30,22,8750,8755,8750,8750,51
20110901|2011-08-21 21:00,22,8750,8780,8750,8760,18
20110901|2011-08-21 21:30,22,8745,8745,8745,8745,7
20110901|2011-08-21 22:00,22,8745,8750,8745,8745,6
20110901|2011-08-21 22:30,22,8730,8730,8715,8715,11
20110901|2011-08-21 23:00,22,8715,8715,8710,8715,9
20110901|2011-08-21 23:30,22,8725,8725,8700,8700,11
20110901|2011-08-22 00:00,22,8690,8690,8650,8665,67
20110901|2011-08-22 00:30,22,8655,8670,8620,8620,18
20110901|2011-08-22 01:00,22,8625,8640,8625,8630,37
20110901|2011-08-22 01:30,22,8620,8630,8600,8620,172
20110901|2011-08-22 02:00,22,8625,8670,8625,8655,808
20110901|2011-08-22 02:30,22,8650,8700,8650,8695,611
20110901|2011-08-22 03:00,22,8695,8695,8675,8690,443
20110901|2011-08-22 03:30,22,8685,8695,8680,8690,272
20110901|2011-08-22 04:00,22,8690,8695,8690,8690,159
20110901|2011-08-22 04:30,22,8685,8700,8685,8690,205
20110901|2011-08-22 05:00,22,8690,8700,8685,8695,152
20110901|2011-08-22 05:30,22,8700,8715,8695,8715,129
20110901|2011-08-22 06:00,22,8715,8735,8710,8730,309
20110901|2011-08-22 06:30,22,8730,8750,8730,8750,175
20110901|2011-08-22 07:00,22,8745,8745,8735,8740,166
20110901|2011-08-22 07:30,22,8750,8770,8750,8770,419
20110901|2011-08-22 08:00,22,8765,8780,8765,8780,89
20110901|2011-08-22 08:30,22,8765,8770,8735,8735,385
20110901|2011-08-22 09:00,22,8740,8745,8710,8735,440
20110901|2011-08-22 09:30,22,8745,8745,8690,8695,435
20110901|2011-08-22 10:00,22,8690,8700,8680,8695,373
20110901|2011-08-22 10:30,22,8700,8700,8655,8660,227
20110901|2011-08-22 11:00,22,8665,8695,8665,8680,94
20110901|2011-08-22 11:30,22,8680,8720,8665,8720,158
20110901|2011-08-22 12:00,22,8715,8730,8705,8705,208
20110901|2011-08-22 12:30,22,8710,8715,8690,8710,152
20110901|2011-08-22 13:00,22,8715,8730,8705,8710,166
20110901|2011-08-22 13:30,22,8705,8710,8685,8685,147
20110901|2011-08-22 14:00,22,8680,8715,8680,8705,130
20110901|2011-08-22 14:30,22,8710,8720,8660,8670,298
20110901|2011-08-22 15:00,22,8665,8680,8665,8670,62
20110901|2011-08-22 17:00,23,8700,8705,8650,8705,4
20110901|2011-08-22 18:30,23,8665,8685,8665,8685,4
20110901|2011-08-22 19:00,23,8710,8715,8680,8700,16
20110901|2011-08-22 19:30,23,8685,8685,8685,8685,4
20110901|2011-08-22 20:30,23,8655,8655,8650,8650,7
20110901|2011-08-22 21:00,23,8655,8655,8655,8655,1
20110901|2011-08-22 22:00,23,8665,8665,8665,8665,5
20110901|2011-08-22 22:30,23,8700,8700,8690,8695,5
20110901|2011-08-22 23:30,23,8685,8695,8685,8695,10
20110901|2011-08-23 00:00,23,8705,8735,8705,8725,25
20110901|2011-08-23 00:30,23,8740,8745,8740,8745,4
20110901|2011-08-23 01:00,23,8740,8750,8740,8745,54
20110901|2011-08-23 01:30,23,8745,8750,8740,8745,46
20110901|2011-08-23 02:00,23,8745,8785,8745,8780,132
20110901|2011-08-23 02:30,23,8775,8795,8775,8790,160
20110901|2011-08-23 03:00,23,8790,8795,8775,8775,174
20110901|2011-08-23 03:30,23,8775,8775,8760,8765,223
20110901|2011-08-23 04:00,23,8765,8770,8740,8770,616
20110901|2011-08-23 04:30,23,8775,8780,8755,8755,402
20110901|2011-08-23 05:00,23,8760,8760,8740,8745,116
20110901|2011-08-23 05:30,23,8750,8755,8735,8735,96
20110901|2011-08-23 06:00,23,8740,8750,8740,8750,35
20110901|2011-08-23 06:30,23,8750,8755,8730,8735,150
20110901|2011-08-23 07:00,23,8730,8750,8725,8740,62
20110901|2011-08-23 07:30,23,8735,8740,8710,8710,114
20110901|2011-08-23 08:00,23,8715,8720,8695,8700,329
20110901|2011-08-23 08:30,23,8700,8720,8670,8700,833
20110901|2011-08-23 09:00,23,8705,8755,8705,8745,551
20110901|2011-08-23 09:30,23,8750,8760,8730,8730,712
20110901|2011-08-23 10:00,23,8730,8755,8725,8755,1045
20110901|2011-08-23 10:30,23,8755,8800,8755,8795,595
20110901|2011-08-23 11:00,23,8790,8790,8780,8780,159
20110901|2011-08-23 11:30,23,8780,8800,8780,8795,174
20110901|2011-08-23 12:00,23,8800,8805,8785,8785,162
20110901|2011-08-23 12:30,23,8785,8785,8750,8770,222
20110901|2011-08-23 13:00,23,8765,8780,8755,8775,270
20110901|2011-08-23 13:30,23,8785,8805,8780,8800,140
20110901|2011-08-23 14:00,23,8805,8850,8805,8825,198
20110901|2011-08-23 14:30,23,8815,8845,8810,8845,424
20110901|2011-08-23 15:00,23,8845,8850,8840,8840,167
20110901|2011-08-23 15:30,24,8860,8860,8860,8860,3
20110901|2011-08-23 17:00,24,8860,8860,8850,8850,2
20110901|2011-08-23 17:30,24,8845,8845,8840,8840,2
20110901|2011-08-23 18:30,24,8830,8830,8820,8820,20
20110901|2011-08-23 19:00,24,8815,8815,8760,8760,127
20110901|2011-08-23 19:30,24,8815,8820,8795,8795,42
20110901|2011-08-23 20:00,24,8770,8770,8765,8765,18
20110901|2011-08-23 20:30,24,8745,8745,8715,8715,46
20110901|2011-08-23 21:00,24,8720,8720,8705,8705,5
20110901|2011-08-23 21:30,24,8725,8725,8725,8725,56
20110901|2011-08-23 22:00,24,8710,8710,8710,8710,2
20110901|2011-08-23 22:30,24,8695,8710,8670,8710,74
20110901|2011-08-23 23:00,24,8720,8720,8720,8720,1
20110901|2011-08-23 23:30,24,8720,8735,8720,8735,3
20110901|2011-08-24 00:00,24,8730,8730,8650,8650,50
20110901|2011-08-24 00:30,24,8645,8650,8625,8645,87
20110901|2011-08-24 01:00,24,8650,8665,8645,8665,135
20110901|2011-08-24 01:30,24,8665,8680,8660,8675,121
20110901|2011-08-24 02:00,24,8675,8685,8630,8650,306
20110901|2011-08-24 02:30,24,8650,8675,8625,8635,595
20110901|2011-08-24 03:00,24,8625,8670,8625,8660,484
20110901|2011-08-24 03:30,24,8665,8665,8650,8655,137
20110901|2011-08-24 04:00,24,8655,8670,8645,8660,183
20110901|2011-08-24 04:30,24,8665,8670,8650,8660,90
20110901|2011-08-24 05:00,24,8655,8655,8645,8645,89
20110901|2011-08-24 05:30,24,8650,8650,8635,8635,42
20110901|2011-08-24 06:00,24,8640,8655,8635,8655,120
20110901|2011-08-24 06:30,24,8655,8655,8645,8645,87
20110901|2011-08-24 07:00,24,8645,8655,8645,8650,133
20110901|2011-08-24 07:30,24,8655,8705,8655,8690,647
20110901|2011-08-24 08:00,24,8695,8700,8690,8690,172
20110901|2011-08-24 08:30,24,8690,8750,8675,8750,696
20110901|2011-08-24 09:00,24,8750,8770,8715,8725,1075
20110901|2011-08-24 09:30,24,8725,8730,8700,8705,460
20110901|2011-08-24 10:00,24,8700,8725,8695,8720,403
20110901|2011-08-24 10:30,24,8715,8725,8700,8700,113
20110901|2011-08-24 11:00,24,8695,8695,8680,8695,145
20110901|2011-08-24 11:30,24,8695,8715,8690,8710,57
20110901|2011-08-24 12:00,24,8710,8745,8705,8735,261
20110901|2011-08-24 12:30,24,8740,8745,8720,8745,257
20110901|2011-08-24 13:00,24,8740,8750,8725,8730,146
20110901|2011-08-24 13:30,24,8735,8750,8735,8745,89
20110901|2011-08-24 14:00,24,8750,8765,8740,8765,72
20110901|2011-08-24 14:30,24,8765,8785,8760,8770,322
20110901|2011-08-24 15:00,24,8770,8790,8760,8775,134
20110901|2011-08-24 15:30,25,8765,8765,8765,8765,2
20110901|2011-08-24 17:30,25,8755,8755,8755,8755,5
20110901|2011-08-24 18:00,25,8745,8745,8745,8745,2
20110901|2011-08-24 18:30,25,8740,8740,8735,8740,8
20110901|2011-08-24 19:00,25,8755,8800,8755,8795,54
20110901|2011-08-24 20:00,25,8765,8780,8765,8780,41
20110901|2011-08-24 20:30,25,8800,8800,8775,8775,5
20110901|2011-08-24 21:00,25,8775,8780,8775,8780,4
20110901|2011-08-24 21:30,25,8795,8795,8795,8795,4
20110901|2011-08-24 22:00,25,8785,8785,8780,8785,5
20110901|2011-08-24 22:30,25,8795,8840,8795,8840,67
20110901|2011-08-24 23:00,25,8840,8840,8825,8825,9
20110901|2011-08-24 23:30,25,8825,8835,8825,8835,19
20110901|2011-08-25 00:00,25,8815,8815,8810,8810,67
20110901|2011-08-25 00:30,25,8790,8790,8780,8790,6
20110901|2011-08-25 01:00,25,8775,8800,8775,8800,96
20110901|2011-08-25 01:30,25,8795,8830,8790,8810,246
20110901|2011-08-25 02:00,25,8815,8830,8805,8830,94
20110901|2011-08-25 02:30,25,8840,8840,8820,8820,140
20110901|2011-08-25 03:00,25,8820,8830,8820,8820,160
20110901|2011-08-25 03:30,25,8820,8825,8815,8820,98
20110901|2011-08-25 04:00,25,8820,8820,8795,8795,114
20110901|2011-08-25 04:30,25,8790,8790,8785,8785,204
20110901|2011-08-25 05:00,25,8790,8810,8790,8805,64
20110901|2011-08-25 05:30,25,8810,8820,8810,8815,111
20110901|2011-08-25 06:00,25,8810,8820,8810,8815,73
20110901|2011-08-25 06:30,25,8815,8820,8810,8820,29
20110901|2011-08-25 07:00,25,8820,8825,8820,8820,18
20110901|2011-08-25 07:30,25,8820,8825,8795,8795,448
20110901|2011-08-25 08:00,25,8795,8860,8780,8835,1173
20110901|2011-08-25 08:30,25,8835,8870,8790,8805,1071
20110901|2011-08-25 09:00,25,8805,8805,8755,8775,906
20110901|2011-08-25 09:30,25,8775,8780,8730,8760,689
20110901|2011-08-25 10:00,25,8765,8780,8745,8765,458
20110901|2011-08-25 10:30,25,8765,8765,8730,8750,212
20110901|2011-08-25 11:00,25,8750,8755,8735,8740,93
20110901|2011-08-25 11:30,25,8740,8740,8720,8730,172
20110901|2011-08-25 12:00,25,8730,8750,8725,8750,182
20110901|2011-08-25 12:30,25,8750,8755,8735,8755,87
20110901|2011-08-25 13:00,25,8760,8770,8745,8760,76
20110901|2011-08-25 13:30,25,8765,8770,8740,8740,70
20110901|2011-08-25 14:00,25,8735,8775,8730,8755,145
20110901|2011-08-25 14:30,25,8750,8750,8720,8735,186
20110901|2011-08-25 15:00,25,8735,8750,8730,8745,79
20110901|2011-08-25 15:30,26,8745,8745,8745,8745,1
20110901|2011-08-25 18:30,26,8755,8755,8755,8755,4
20110901|2011-08-25 19:00,26,8755,8780,8755,8770,8
20110901|2011-08-25 19:30,26,8770,8785,8770,8775,4
20110901|2011-08-25 20:00,26,8760,8780,8760,8770,9
20110901|2011-08-25 22:00,26,8770,8770,8770,8770,1
20110901|2011-08-25 22:30,26,8770,8770,8760,8770,4
20110901|2011-08-25 23:30,26,8780,8780,8780,8780,5
20110901|2011-08-26 00:30,26,8790,8795,8790,8790,71
20110901|2011-08-26 01:00,26,8790,8800,8790,8800,41
20110901|2011-08-26 01:30,26,8795,8805,8780,8780,40
20110901|2011-08-26 02:00,26,8780,8785,8755,8760,82
20110901|2011-08-26 02:30,26,8765,8765,8735,8735,157
20110901|2011-08-26 03:00,26,8740,8750,8740,8750,140
20110901|2011-08-26 03:30,26,8760,8760,8750,8750,78
20110901|2011-08-26 04:00,26,8755,8760,8755,8755,71
20110901|2011-08-26 04:30,26,8760,8760,8745,8750,76
20110901|2011-08-26 05:00,26,8750,8755,8750,8755,149
20110901|2011-08-26 05:30,26,8750,8755,8750,8755,17
20110901|2011-08-26 06:00,26,8755,8760,8745,8745,116
20110901|2011-08-26 06:30,26,8735,8740,8730,8735,162
20110901|2011-08-26 07:00,26,8735,8735,8725,8730,162
20110901|2011-08-26 07:30,26,8720,8740,8695,8695,238
20110901|2011-08-26 08:00,26,8695,8715,8690,8705,171
20110901|2011-08-26 08:30,26,8705,8720,8680,8705,832
20110901|2011-08-26 09:00,26,8705,8755,8635,8735,1745
20110901|2011-08-26 09:30,26,8735,8805,8710,8750,864
20110901|2011-08-26 10:00,26,8745,8800,8745,8775,643
20110901|2011-08-26 10:30,26,8775,8785,8765,8780,320
20110901|2011-08-26 11:00,26,8785,8820,8785,8810,239
20110901|2011-08-26 11:30,26,8810,8810,8785,8785,71
20110901|2011-08-26 12:00,26,8785,8805,8785,8805,130
20110901|2011-08-26 12:30,26,8810,8815,8810,8815,74
20110901|2011-08-26 13:00,26,8815,8815,8785,8785,120
20110901|2011-08-26 13:30,26,8790,8800,8780,8790,141
20110901|2011-08-26 14:00,26,8780,8785,8750,8770,106
20110901|2011-08-26 14:30,26,8765,8795,8765,8795,357
20110901|2011-08-26 15:00,26,8790,8815,8790,8805,123
20110901|2011-08-28 17:00,29,8785,8785,8785,8785,5
20110901|2011-08-28 17:30,29,8815,8815,8795,8795,24
20110901|2011-08-28 18:00,29,8795,8795,8795,8795,1
20110901|2011-08-28 18:30,29,8805,8825,8800,8800,22
20110901|2011-08-28 19:00,29,8800,8840,8760,8760,105
20110901|2011-08-28 19:30,29,8775,8775,8770,8770,21
20110901|2011-08-28 20:00,29,8815,8815,8815,8815,2
20110901|2011-08-28 20:30,29,8830,8850,8825,8850,39
20110901|2011-08-28 21:00,29,8855,8855,8845,8845,3
20110901|2011-08-28 21:30,29,8885,8885,8885,8885,18
20110901|2011-08-28 22:00,29,8870,8880,8870,8880,7
20110901|2011-08-28 22:30,29,8890,8920,8890,8905,8
20110901|2011-08-28 23:00,29,8915,8915,8905,8905,3
20110901|2011-08-28 23:30,29,8905,8905,8860,8860,2
20110901|2011-08-29 00:00,29,8865,8865,8865,8865,3
20110901|2011-08-29 00:30,29,8855,8855,8820,8855,39
20110901|2011-08-29 01:00,29,8845,8875,8845,8870,122
20110901|2011-08-29 01:30,29,8865,8865,8860,8865,59
20110901|2011-08-29 02:00,29,8860,8880,8860,8875,97
20110901|2011-08-29 02:30,29,8865,8870,8865,8870,40
20110901|2011-08-29 03:00,29,8870,8870,8865,8870,130
20110901|2011-08-29 03:30,29,8875,8875,8870,8875,83
20110901|2011-08-29 04:00,29,8875,8890,8875,8890,29
20110901|2011-08-29 04:30,29,8895,8895,8875,8875,22
20110901|2011-08-29 05:00,29,8880,8880,8880,8880,29
20110901|2011-08-29 05:30,29,8875,8880,8875,8880,18
20110901|2011-08-29 06:00,29,8885,8890,8880,8880,128
20110901|2011-08-29 06:30,29,8880,8885,8880,8880,38
20110901|2011-08-29 07:00,29,8875,8890,8875,8885,46
20110901|2011-08-29 07:30,29,8885,8900,8885,8890,300
20110901|2011-08-29 08:00,29,8885,8905,8885,8905,231
20110901|2011-08-29 08:30,29,8905,8930,8905,8925,460
20110901|2011-08-29 09:00,29,8920,8940,8920,8935,260
20110901|2011-08-29 09:30,29,8935,8940,8925,8930,189
20110901|2011-08-29 10:00,29,8930,8930,8910,8925,202
20110901|2011-08-29 10:30,29,8915,8940,8915,8935,301
20110901|2011-08-29 11:00,29,8935,8945,8935,8940,53
20110901|2011-08-29 11:30,29,8940,8950,8940,8945,76
20110901|2011-08-29 12:00,29,8945,8950,8945,8950,74
20110901|2011-08-29 12:30,29,8945,8950,8940,8950,157
20110901|2011-08-29 13:00,29,8945,8950,8945,8950,49
20110901|2011-08-29 13:30,29,8955,8960,8945,8945,48
20110901|2011-08-29 14:00,29,8950,8965,8940,8960,68
20110901|2011-08-29 14:30,29,8960,8965,8945,8945,368
20110901|2011-08-29 15:00,29,8945,8955,8935,8955,251
20110901|2011-08-29 15:30,30,8950,8960,8950,8960,4
20110901|2011-08-29 17:00,30,8930,8930,8930,8930,2
20110901|2011-08-29 18:00,30,8955,8955,8955,8955,1
20110901|2011-08-29 18:30,30,8955,8960,8930,8960,16
20110901|2011-08-29 19:00,30,8970,8990,8955,8990,119
20110901|2011-08-29 19:30,30,8975,8975,8975,8975,1
20110901|2011-08-29 21:30,30,8990,9000,8990,9000,5
20110901|2011-08-29 22:00,30,8995,9000,8995,9000,5
20110901|2011-08-29 22:30,30,8985,8985,8985,8985,10
20110901|2011-08-29 23:00,30,8965,8970,8965,8970,21
20110901|2011-08-29 23:30,30,8970,8970,8965,8970,37
20110901|2011-08-30 00:00,30,8965,8965,8945,8960,16
20110901|2011-08-30 00:30,30,8960,8960,8955,8955,18
20110901|2011-08-30 01:00,30,8955,8955,8950,8950,85
20110901|2011-08-30 01:30,30,8930,8940,8930,8940,47
20110901|2011-08-30 02:00,30,8945,8965,8935,8940,87
20110901|2011-08-30 02:30,30,8945,8945,8920,8920,186
20110901|2011-08-30 03:00,30,8925,8930,8920,8920,149
20110901|2011-08-30 03:30,30,8920,8920,8910,8920,209
20110901|2011-08-30 04:00,30,8920,8920,8905,8905,147
20110901|2011-08-30 04:30,30,8905,8915,8905,8915,59
20110901|2011-08-30 05:00,30,8910,8910,8905,8910,171
20110901|2011-08-30 05:30,30,8910,8915,8905,8915,91
20110901|2011-08-30 06:00,30,8910,8915,8910,8915,160
20110901|2011-08-30 06:30,30,8920,8920,8905,8905,81
20110901|2011-08-30 07:00,30,8900,8910,8895,8900,76
20110901|2011-08-30 07:30,30,8895,8900,8890,8890,30
20110901|2011-08-30 08:00,30,8890,8915,8890,8915,195
20110901|2011-08-30 08:30,30,8915,8935,8905,8920,451
20110901|2011-08-30 09:00,30,8905,8905,8875,8900,577
20110901|2011-08-30 09:30,30,8895,8915,8895,8905,269
20110901|2011-08-30 10:00,30,8905,8940,8905,8935,360
20110901|2011-08-30 10:30,30,8930,8960,8930,8945,206
20110901|2011-08-30 11:00,30,8950,8950,8935,8935,66
20110901|2011-08-30 11:30,30,8935,8935,8905,8910,64
20110901|2011-08-30 12:00,30,8910,8930,8905,8925,68
20110901|2011-08-30 12:30,30,8930,8930,8915,8925,68
20110901|2011-08-30 13:00,30,8930,8940,8910,8940,160
20110901|2011-08-30 13:30,30,8940,8940,8920,8940,127
20110901|2011-08-30 14:00,30,8935,8935,8930,8930,8
20110901|2011-08-30 14:30,30,8940,8960,8920,8925,353
20110901|2011-08-30 15:00,30,8930,8930,8900,8900,93
20110901|2011-08-30 15:30,31,8900,8925,8895,8895,15
20110901|2011-08-30 17:00,31,8895,8895,8895,8895,1
20110901|2011-08-30 17:30,31,8910,8910,8895,8895,2
20110901|2011-08-30 18:00,31,8905,8905,8905,8905,1
20110901|2011-08-30 18:30,31,8905,8930,8905,8930,19
20110901|2011-08-30 19:00,31,8935,8945,8935,8935,22
20110901|2011-08-30 19:30,31,8925,8930,8925,8925,19
20110901|2011-08-30 20:00,31,8925,8940,8925,8925,33
20110901|2011-08-30 20:30,31,8925,8930,8920,8920,20
20110901|2011-08-30 21:00,31,8920,8920,8920,8920,1
20110901|2011-08-30 22:00,31,8930,8930,8930,8930,1
20110901|2011-08-31 00:00,31,8955,8955,8950,8950,105
20110901|2011-08-31 00:30,31,8950,8955,8925,8945,36
20110901|2011-08-31 01:00,31,8950,8970,8945,8970,59
20110901|2011-08-31 01:30,31,8960,8970,8960,8960,17
20110901|2011-08-31 02:00,31,8970,8970,8940,8960,81
20110901|2011-08-31 02:30,31,8960,8985,8960,8985,298
20110901|2011-08-31 03:00,31,8985,8990,8980,8985,141
20110901|2011-08-31 03:30,31,8995,9005,8990,9000,65
20110901|2011-08-31 04:00,31,8995,8995,8985,8995,76
20110901|2011-08-31 04:30,31,8990,8990,8985,8985,66
20110901|2011-08-31 05:00,31,8985,8995,8985,8990,40
20110901|2011-08-31 05:30,31,8990,8995,8985,8990,142
20110901|2011-08-31 06:00,31,8985,8990,8985,8990,44
20110901|2011-08-31 06:30,31,8990,8995,8990,8995,27
20110901|2011-08-31 07:00,31,8995,9000,8990,9000,96
20110901|2011-08-31 07:30,31,8995,9015,8995,9015,98
20110901|2011-08-31 08:00,31,9020,9030,9015,9020,251
20110901|2011-08-31 08:30,31,9020,9055,9020,9050,778
20110901|2011-08-31 09:00,31,9055,9085,9055,9070,607
20110901|2011-08-31 09:30,31,9065,9070,9040,9045,373
20110901|2011-08-31 10:00,31,9040,9050,9020,9035,353
20110901|2011-08-31 10:30,31,9040,9045,9025,9025,493
20110901|2011-08-31 11:00,31,9025,9060,9025,9055,181
20110901|2011-08-31 11:30,31,9050,9065,9050,9065,120
20110901|2011-08-31 12:00,31,9065,9065,9045,9055,99
20110901|2011-08-31 12:30,31,9055,9060,9035,9040,131
20110901|2011-08-31 13:00,31,9035,9035,9020,9025,172
20110901|2011-08-31 13:30,31,9025,9025,8990,9000,198
20110901|2011-08-31 14:00,31,9000,9020,8985,8995,112
20110901|2011-08-31 14:30,31,9000,9045,9000,9030,365
20110901|2011-08-31 15:00,31,9035,9040,9025,9030,376
20110901|2011-08-31 17:00,1,9010,9010,9010,9010,1
20110901|2011-08-31 18:30,1,9030,9030,9015,9015,55
20110901|2011-08-31 19:00,1,9005,9045,9005,9040,118
20110901|2011-08-31 19:30,1,9040,9045,9040,9045,12
20110901|2011-08-31 20:00,1,9070,9085,9055,9085,72
20110901|2011-08-31 20:30,1,9100,9105,9090,9090,9
20110901|2011-08-31 21:00,1,9090,9090,9090,9090,1
20110901|2011-08-31 21:30,1,9085,9085,9085,9085,1
20110901|2011-08-31 22:00,1,9085,9085,9085,9085,4
20110901|2011-08-31 22:30,1,9075,9090,9075,9075,4
20110901|2011-08-31 23:00,1,9075,9085,9075,9085,2
20110901|2011-08-31 23:30,1,9085,9085,9085,9085,25
20110901|2011-09-01 00:30,1,9060,9060,9040,9050,53
20110901|2011-09-01 01:00,1,9050,9055,9050,9050,26
20110901|2011-09-01 01:30,1,9060,9060,9060,9060,4
20110901|2011-09-01 02:00,1,9065,9065,9040,9040,69
20110901|2011-09-01 02:30,1,9040,9045,9010,9010,136
20110901|2011-09-01 03:00,1,9015,9020,9010,9020,70
20110901|2011-09-01 03:30,1,9020,9020,9005,9010,307
20110901|2011-09-01 04:00,1,9010,9010,9000,9000,123
20110901|2011-09-01 04:30,1,9005,9020,9005,9015,177
20110901|2011-09-01 05:00,1,9015,9020,9015,9015,47
20110901|2011-09-01 05:30,1,9020,9025,9020,9020,97
20110901|2011-09-01 06:00,1,9020,9035,9020,9035,62
20110901|2011-09-01 06:30,1,9040,9040,9035,9035,28
20110901|2011-09-01 07:00,1,9030,9045,9030,9040,65
20110901|2011-09-01 07:30,1,9045,9060,9035,9060,219
20110901|2011-09-01 08:00,1,9055,9055,9040,9040,178
20110901|2011-09-01 08:30,1,9040,9055,9010,9020,359
20110901|2011-09-01 09:00,1,9035,9090,9025,9060,657
20110901|2011-09-01 09:30,1,9055,9070,9040,9040,438
20110901|2011-09-01 10:00,1,9040,9045,9020,9040,213
20110901|2011-09-01 10:30,1,9040,9050,9030,9050,140
20110901|2011-09-01 11:00,1,9045,9045,9030,9040,95
20110901|2011-09-01 11:30,1,9035,9040,9020,9020,37
20110901|2011-09-01 12:00,1,9020,9030,9010,9020,166
20110901|2011-09-01 12:30,1,9020,9020,9000,9010,487
20110901|2011-09-01 13:00,1,9005,9005,8985,9005,394
20110901|2011-09-01 13:30,1,9010,9015,9000,9000,74
20110901|2011-09-01 14:00,1,9000,9015,8995,9010,65
20110901|2011-09-01 14:30,1,9000,9015,8990,9005,350
20110901|2011-09-01 15:00,1,9010,9015,9000,9005,116
20110901|2011-09-01 15:30,2,9020,9020,9020,9020,9
20110901|2011-09-01 16:00,2,8945,9025,8945,9025,4
20110901|2011-09-01 18:30,2,8980,8980,8980,8980,77
20110901|2011-09-01 19:00,2,8975,9000,8965,8995,46
20110901|2011-09-01 19:30,2,9005,9015,8995,8995,5
20110901|2011-09-01 20:00,2,8995,8995,8980,8990,6
20110901|2011-09-01 20:30,2,8975,8975,8975,8975,1
20110901|2011-09-01 21:30,2,8960,8960,8950,8955,21
20110901|2011-09-01 22:00,2,8950,8950,8950,8950,3
20110901|2011-09-01 22:30,2,8950,8950,8915,8940,11
20110901|2011-09-01 23:00,2,8945,8945,8940,8940,2
20110901|2011-09-01 23:30,2,8935,8960,8935,8960,35
20110901|2011-09-02 00:00,2,8960,8990,8960,8985,33
20110901|2011-09-02 00:30,2,8965,8965,8955,8955,63
20110901|2011-09-02 01:00,2,8955,8955,8945,8945,12
20110901|2011-09-02 01:30,2,8945,8955,8940,8955,74
20110901|2011-09-02 02:00,2,8955,8960,8930,8930,286
20110901|2011-09-02 02:30,2,8935,8935,8920,8930,311
20110901|2011-09-02 03:00,2,8930,8935,8900,8900,332
20110901|2011-09-02 03:30,2,8905,8910,8900,8910,61
20110901|2011-09-02 04:00,2,8900,8920,8900,8915,109
20110901|2011-09-02 04:30,2,8915,8915,8910,8910,20
20110901|2011-09-02 05:00,2,8910,8910,8900,8900,34
20110901|2011-09-02 05:30,2,8900,8905,8895,8895,27
20110901|2011-09-02 06:00,2,8905,8910,8905,8910,112
20110901|2011-09-02 06:30,2,8910,8915,8910,8910,58
20110901|2011-09-02 07:00,2,8915,8925,8900,8925,266
20110901|2011-09-02 07:30,2,8900,8935,8860,8860,2927
20110901|2011-09-02 08:00,2,8860,8870,8840,8845,714
20110901|2011-09-02 08:30,2,8835,8855,8815,8840,559
20110901|2011-09-02 09:00,2,8840,8865,8840,8850,218
20110901|2011-09-02 09:30,2,8850,8850,8830,8845,303
20110901|2011-09-02 10:00,2,8850,8860,8845,8855,322
20110901|2011-09-02 10:30,2,8855,8860,8845,8845,135
20110901|2011-09-02 11:00,2,8845,8850,8840,8840,94
20110901|2011-09-02 11:30,2,8840,8845,8835,8845,72
20110901|2011-09-02 12:00,2,8840,8840,8825,8830,83
20110901|2011-09-02 12:30,2,8830,8835,8820,8830,119
20110901|2011-09-02 13:00,2,8825,8830,8810,8815,120
20110901|2011-09-02 13:30,2,8805,8820,8800,8815,357
20110901|2011-09-02 14:00,2,8815,8820,8805,8815,52
20110901|2011-09-02 14:30,2,8830,8845,8820,8830,435
20110901|2011-09-02 15:00,2,8830,8840,8825,8835,156
20110901|2011-09-04 17:00,6,8795,8795,8795,8795,1
20110901|2011-09-04 18:00,6,8795,8795,8795,8795,3
20110901|2011-09-04 18:30,6,8815,8820,8815,8820,2
20110901|2011-09-04 19:00,6,8835,8845,8820,8820,34
20110901|2011-09-04 19:30,6,8815,8815,8785,8790,96
20110901|2011-09-04 20:00,6,8790,8790,8790,8790,1
20110901|2011-09-04 20:30,6,8805,8805,8800,8800,3
20110901|2011-09-04 21:00,6,8795,8795,8795,8795,1
20110901|2011-09-04 23:00,6,8820,8820,8820,8820,12
20110901|2011-09-04 23:30,6,8790,8790,8780,8785,223
20110901|2011-09-05 00:00,6,8775,8775,8770,8775,13
20110901|2011-09-05 00:30,6,8765,8785,8765,8785,27
20110901|2011-09-05 01:00,6,8780,8785,8775,8785,148
20110901|2011-09-05 01:30,6,8785,8785,8770,8770,16
20110901|2011-09-05 02:00,6,8785,8790,8755,8775,237
20110901|2011-09-05 02:30,6,8770,8775,8760,8770,452
20110901|2011-09-05 03:00,6,8770,8785,8760,8780,447
20110901|2011-09-05 03:30,6,8780,8780,8760,8760,260
20110901|2011-09-05 04:00,6,8760,8765,8740,8750,72
20110901|2011-09-05 04:30,6,8755,8755,8745,8750,28
20110901|2011-09-05 05:00,6,8750,8750,8735,8735,84
20110901|2011-09-05 05:30,6,8735,8740,8730,8735,38
20110901|2011-09-05 06:00,6,8735,8740,8735,8740,6
20110901|2011-09-05 06:30,6,8735,8735,8725,8730,47
20110901|2011-09-05 07:00,6,8730,8735,8725,8730,70
20110901|2011-09-05 07:30,6,8730,8745,8730,8740,86
20110901|2011-09-05 08:00,6,8740,8740,8720,8725,91
20110901|2011-09-05 08:30,6,8725,8725,8680,8685,431
20110901|2011-09-05 09:00,6,8680,8695,8670,8675,136
20110901|2011-09-05 09:30,6,8675,8695,8675,8690,107
20110901|2011-09-05 10:00,6,8695,8705,8680,8680,119
20110901|2011-09-05 17:30,6,8685,8685,8675,8675,2
20110901|2011-09-05 18:30,6,8670,8670,8670,8670,7
20110901|2011-09-05 19:00,6,8680,8705,8675,8685,47
20110901|2011-09-05 19:30,6,8675,8690,8665,8680,53
20110901|2011-09-05 20:00,6,8685,8685,8680,8680,10
20110901|2011-09-05 20:30,6,8675,8685,8675,8680,20
20110901|2011-09-05 21:00,6,8685,8685,8680,8685,15
20110901|2011-09-05 21:30,6,8685,8685,8685,8685,5
20110901|2011-09-05 22:00,6,8680,8685,8680,8685,7
20110901|2011-09-05 22:30,6,8685,8685,8660,8660,7
20110901|2011-09-05 23:00,6,8660,8660,8625,8625,26
20110901|2011-09-05 23:30,6,8635,8640,8605,8610,22
20110901|2011-09-06 00:00,6,8620,8620,8600,8610,52
20110901|2011-09-06 00:30,6,8610,8610,8600,8600,10
20110901|2011-09-06 01:00,6,8600,8605,8590,8605,95
20110901|2011-09-06 01:30,6,8600,8640,8595,8640,85
20110901|2011-09-06 02:00,6,8640,8665,8635,8635,218
20110901|2011-09-06 02:30,6,8640,8660,8635,8650,121
20110901|2011-09-06 03:00,6,8645,8720,8645,8675,578
20110901|2011-09-06 03:30,6,8670,8695,8665,8690,521
20110901|2011-09-06 04:00,6,8690,8710,8685,8700,205
20110901|2011-09-06 04:30,6,8695,8695,8675,8680,159
20110901|2011-09-06 05:00,6,8675,8680,8660,8680,176
20110901|2011-09-06 05:30,6,8680,8680,8675,8675,68
20110901|2011-09-06 06:00,6,8675,8690,8655,8655,231
20110901|2011-09-06 06:30,6,8655,8660,8650,8650,101
20110901|2011-09-06 07:00,6,8645,8650,8620,8630,243
20110901|2011-09-06 07:30,6,8630,8635,8605,8605,649
20110901|2011-09-06 08:00,6,8610,8640,8605,8620,694
20110901|2011-09-06 08:30,6,8620,8650,8615,8650,575
20110901|2011-09-06 09:00,6,8660,8680,8610,8615,610
20110901|2011-09-06 09:30,6,8610,8635,8600,8630,634
20110901|2011-09-06 10:00,6,8630,8645,8615,8640,451
20110901|2011-09-06 10:30,6,8645,8655,8640,8655,321
20110901|2011-09-06 11:00,6,8660,8670,8655,8665,166
20110901|2011-09-06 11:30,6,8660,8660,8655,8660,89
20110901|2011-09-06 12:00,6,8660,8670,8655,8665,208
20110901|2011-09-06 12:30,6,8660,8685,8660,8685,135
20110901|2011-09-06 13:00,6,8680,8715,8675,8700,179
20110901|2011-09-06 13:30,6,8700,8700,8670,8670,200
20110901|2011-09-06 14:00,6,8670,8675,8655,8675,187
20110901|2011-09-06 14:30,6,8670,8735,8665,8730,321
20110901|2011-09-06 15:00,6,8725,8740,8720,8730,197
20110901|2011-09-06 15:30,7,8730,8730,8730,8730,1
20110901|2011-09-06 17:30,7,8755,8755,8730,8730,7
20110901|2011-09-06 18:30,7,8745,8750,8735,8750,15
20110901|2011-09-06 19:00,7,8745,8745,8730,8735,21
20110901|2011-09-06 19:30,7,8720,8720,8715,8715,11
20110901|2011-09-06 20:00,7,8725,8725,8725,8725,1
20110901|2011-09-06 20:30,7,8725,8725,8710,8710,9
20110901|2011-09-06 22:00,7,8730,8735,8730,8735,8
20110901|2011-09-06 22:30,7,8725,8740,8720,8735,35
20110901|2011-09-06 23:00,7,8745,8745,8735,8735,5
20110901|2011-09-06 23:30,7,8740,8765,8740,8760,54
20110901|2011-09-07 00:00,7,8765,8765,8760,8765,29
20110901|2011-09-07 00:30,7,8765,8765,8750,8755,46
20110901|2011-09-07 01:00,7,8760,8790,8760,8790,63
20110901|2011-09-07 01:30,7,8790,8790,8770,8775,146
20110901|2011-09-07 02:00,7,8790,8800,8775,8780,114
20110901|2011-09-07 02:30,7,8770,8785,8770,8780,100
20110901|2011-09-07 03:00,7,8780,8795,8780,8785,378
20110901|2011-09-07 03:30,7,8785,8800,8785,8795,305
20110901|2011-09-07 04:00,7,8790,8805,8785,8785,330
20110901|2011-09-07 04:30,7,8785,8785,8770,8770,316
20110901|2011-09-07 05:00,7,8775,8780,8770,8780,74
20110901|2011-09-07 05:30,7,8780,8790,8780,8790,132
20110901|2011-09-07 06:00,7,8790,8790,8785,8785,106
20110901|2011-09-07 06:30,7,8785,8790,8780,8785,51
20110901|2011-09-07 07:00,7,8790,8790,8775,8780,214
20110901|2011-09-07 07:30,7,8780,8795,8780,8795,86
20110901|2011-09-07 08:00,7,8800,8810,8790,8805,338
20110901|2011-09-07 08:30,7,8805,8820,8795,8820,475
20110901|2011-09-07 09:00,7,8820,8825,8815,8820,345
20110901|2011-09-07 09:30,7,8820,8825,8815,8820,246
20110901|2011-09-07 10:00,7,8820,8840,8820,8835,421
20110901|2011-09-07 10:30,7,8835,8835,8825,8830,944
20110901|2011-09-07 11:00,7,8825,8825,8820,8825,792
20110901|2011-09-07 11:30,7,8830,8835,8830,8830,815
20110901|2011-09-07 12:00,7,8835,8840,8830,8835,490
20110901|2011-09-07 12:30,7,8835,8845,8830,8845,94
20110901|2011-09-07 13:00,7,8840,8855,8840,8855,138
20110901|2011-09-07 13:30,7,8855,8875,8855,8875,146
20110901|2011-09-07 14:00,7,8875,8875,8850,8855,176
20110901|2011-09-07 14:30,7,8855,8860,8835,8860,428
20110901|2011-09-07 15:00,7,8860,8875,8860,8870,134
20110901|2011-09-07 15:30,8,8875,8875,8875,8875,1
20110901|2011-09-07 17:30,8,8870,8870,8870,8870,1
20110901|2011-09-07 18:00,8,8890,8890,8880,8880,3
20110901|2011-09-07 18:30,8,8875,8875,8865,8865,30
20110901|2011-09-07 19:00,8,8865,8875,8840,8845,116
20110901|2011-09-07 19:30,8,8845,8845,8830,8830,130
20110901|2011-09-07 20:00,8,8830,8850,8830,8845,32
20110901|2011-09-07 20:30,8,8830,8830,8805,8805,6
20110901|2011-09-07 21:00,8,8800,8800,8800,8800,1
20110901|2011-09-07 22:00,8,8805,8805,8805,8805,4
20110901|2011-09-07 22:30,8,8785,8785,8765,8765,9
20110901|2011-09-07 23:00,8,8780,8785,8780,8785,2
20110901|2011-09-07 23:30,8,8780,8780,8780,8780,1
20110901|2011-09-08 00:00,8,8770,8770,8770,8770,1
20110901|2011-09-08 00:30,8,8775,8785,8775,8785,15
20110901|2011-09-08 01:00,8,8800,8800,8790,8790,19
20110901|2011-09-08 01:30,8,8790,8805,8790,8805,22
20110901|2011-09-08 02:00,8,8805,8840,8805,8815,146
20110901|2011-09-08 02:30,8,8810,8810,8795,8800,74
20110901|2011-09-08 03:00,8,8810,8835,8810,8830,46
20110901|2011-09-08 03:30,8,8835,8845,8835,8845,80
20110901|2011-09-08 04:00,8,8845,8845,8835,8835,45
20110901|2011-09-08 04:30,8,8840,8855,8840,8855,112
20110901|2011-09-08 05:00,8,8850,8850,8840,8840,9
20110901|2011-09-08 05:30,8,8840,8840,8825,8835,43
20110901|2011-09-08 06:00,8,8835,8840,8830,8835,29
20110901|2011-09-08 06:30,8,8840,8840,8810,8815,76
20110901|2011-09-08 07:00,8,8805,8805,8795,8795,74
20110901|2011-09-08 07:30,8,8790,8805,8765,8785,359
20110901|2011-09-08 08:00,8,8785,8795,8785,8795,38
20110901|2011-09-08 08:30,8,8780,8830,8780,8785,298
20110901|2011-09-08 09:00,8,8775,8800,8775,8800,227
20110901|2011-09-08 09:30,8,8805,8825,8800,8820,86
20110901|2011-09-08 10:00,8,8825,8830,8815,8815,174
20110901|2011-09-08 10:30,8,8810,8825,8790,8800,121
20110901|2011-09-08 11:00,8,8795,8810,8775,8805,213
20110901|2011-09-08 11:30,8,8790,8820,8790,8820,9
20110901|2011-09-08 12:00,8,8820,8820,8820,8820,7
20110901|2011-09-08 12:30,8,8815,8815,8765,8775,98
20110901|2011-09-08 13:00,8,8775,8785,8755,8755,86
20110901|2011-09-08 13:30,8,8770,8775,8760,8770,79
20110901|2011-09-08 14:00,8,8770,8775,8750,8775,44
20110901|2011-09-08 14:30,8,8775,8800,8770,8770,77
20110901|2011-09-08 15:00,8,8765,8790,8765,8790,17
20111201|2011-06-14 10:00,14,9550,9550,9550,9550,2
20111201|2011-06-17 08:30,17,9385,9385,9385,9385,2
20111201|2011-06-17 09:30,17,9370,9370,9370,9370,1
20111201|2011-06-19 22:30,20,9270,9270,9270,9270,1
20111201|2011-07-26 08:30,26,10050,10050,10050,10050,1
20111201|2011-07-28 03:00,28,9915,9915,9915,9915,3
20111201|2011-07-31 18:30,1,9950,9950,9950,9950,1
20111201|2011-08-01 02:00,1,9945,9950,9945,9950,2
20111201|2011-08-01 02:30,1,9940,9940,9940,9940,1
20111201|2011-08-02 17:00,3,9620,9620,9620,9620,1
20111201|2011-08-03 00:30,3,9605,9605,9605,9605,1
20111201|2011-08-03 20:00,4,9700,9705,9700,9705,2
20111201|2011-08-04 07:00,4,9555,9555,9555,9555,1
20111201|2011-08-04 09:00,4,9520,9520,9520,9520,2
20111201|2011-08-04 10:00,4,9460,9460,9460,9460,1
20111201|2011-08-04 19:00,5,9245,9245,9245,9245,1
20111201|2011-08-05 11:30,5,9265,9265,9265,9265,6
20111201|2011-08-07 21:30,8,9120,9120,9120,9120,1
20111201|2011-08-08 02:00,8,9195,9195,9195,9195,1
20111201|2011-08-08 09:00,8,9000,9000,9000,9000,1
20111201|2011-08-08 11:00,8,8960,8960,8960,8960,10
20111201|2011-08-08 12:30,8,8920,8920,8900,8900,2
20111201|2011-08-08 13:00,8,8895,8895,8895,8895,1
20111201|2011-08-08 15:00,8,8695,8695,8695,8695,5
20111201|2011-08-08 18:30,9,8735,8735,8735,8735,2
20111201|2011-08-08 20:30,9,8635,8635,8635,8635,1
20111201|2011-08-08 22:00,9,8690,8690,8680,8680,5
20111201|2011-08-09 01:30,9,9000,9020,9000,9020,2
20111201|2011-08-09 03:30,9,8875,8875,8875,8875,2
20111201|2011-08-09 08:00,9,9005,9005,9005,9005,1
20111201|2011-08-09 10:30,9,9035,9035,9015,9015,2
20111201|2011-08-09 11:00,9,9020,9020,9020,9020,1
20111201|2011-08-09 13:30,9,8750,8750,8750,8750,1
20111201|2011-08-09 14:00,9,8950,8960,8950,8955,4
20111201|2011-08-09 14:30,9,8965,8965,8965,8965,1
20111201|2011-08-09 19:00,10,9135,9135,9070,9085,629
20111201|2011-08-09 23:00,10,9020,9020,9020,9020,6
20111201|2011-08-10 01:30,10,8965,8965,8965,8965,1
20111201|2011-08-10 08:30,10,8865,8865,8865,8865,1
20111201|2011-08-10 10:30,10,8790,8815,8790,8815,2
20111201|2011-08-10 12:30,10,8895,8895,8895,8895,1
20111201|2011-08-10 14:30,10,8745,8745,8745,8745,1
20111201|2011-08-10 19:00,11,8815,8840,8815,8840,2
20111201|2011-08-10 23:00,11,8920,8920,8920,8920,1
20111201|2011-08-11 01:30,11,8970,8970,8970,8970,2
20111201|2011-08-11 04:30,11,8945,8945,8935,8935,2
20111201|2011-08-11 07:00,11,8760,8760,8760,8760,1
20111201|2011-08-11 09:00,11,8940,8940,8940,8940,1
20111201|2011-08-11 10:00,11,8950,8950,8950,8950,1
20111201|2011-08-11 13:00,11,9020,9020,9020,9020,1
20111201|2011-08-11 14:00,11,9100,9100,9100,9100,1
20111201|2011-08-12 03:00,12,8935,8945,8935,8945,10
20111201|2011-08-12 05:30,12,8945,8945,8945,8945,1
20111201|2011-08-12 08:00,12,9025,9025,9025,9025,1
20111201|2011-08-12 08:30,12,9020,9020,9020,9020,1
20111201|2011-08-15 20:00,16,9110,9110,9110,9110,1
20111201|2011-08-16 07:00,16,8965,8965,8965,8965,1
20111201|2011-08-16 11:00,16,9060,9060,9060,9060,1
20111201|2011-08-18 08:00,18,8765,8765,8765,8765,1
20111201|2011-08-18 08:30,18,8760,8760,8760,8760,1
20111201|2011-08-18 09:00,18,8715,8715,8700,8700,3
20111201|2011-08-18 19:00,19,8745,8745,8745,8745,1
20111201|2011-08-18 22:30,19,8740,8740,8740,8740,1
20111201|2011-08-19 02:30,19,8640,8640,8640,8640,6
20111201|2011-08-19 04:30,19,8640,8640,8640,8640,10
20111201|2011-08-19 06:00,19,8650,8650,8650,8650,2
20111201|2011-08-19 14:30,19,8610,8610,8610,8610,1
20111201|2011-08-22 00:30,22,8600,8600,8600,8600,1
20111201|2011-08-22 06:00,22,8700,8700,8700,8700,1
20111201|2011-08-22 10:30,22,8670,8670,8635,8635,8
20111201|2011-08-22 17:00,23,8680,8680,8680,8680,2
20111201|2011-08-23 10:30,23,8755,8755,8755,8755,1
20111201|2011-08-23 11:00,23,8740,8740,8740,8740,1
20111201|2011-08-23 12:00,23,8765,8765,8765,8765,1
20111201|2011-08-23 14:00,23,8795,8795,8795,8795,1
20111201|2011-08-23 19:00,24,8750,8750,8735,8735,2
20111201|2011-08-23 21:30,24,8700,8700,8700,8700,1
20111201|2011-08-23 22:30,24,8650,8650,8650,8650,1
20111201|2011-08-24 00:30,24,8615,8615,8600,8600,3
20111201|2011-08-24 07:30,24,8620,8645,8620,8645,3
20111201|2011-08-24 09:00,24,8695,8695,8685,8685,2
20111201|2011-08-24 10:00,24,8660,8660,8660,8660,2
20111201|2011-08-24 11:30,24,8670,8670,8670,8670,1
20111201|2011-08-24 12:30,24,8700,8700,8700,8700,1
20111201|2011-08-24 13:00,24,8700,8700,8700,8700,1
20111201|2011-08-24 14:30,24,8740,8740,8740,8740,1
20111201|2011-08-24 19:00,25,8765,8765,8765,8765,1
20111201|2011-08-24 19:30,25,8750,8750,8750,8750,1
20111201|2011-08-25 01:30,25,8785,8785,8785,8785,14
20111201|2011-08-25 03:00,25,8800,8800,8800,8800,1
20111201|2011-08-25 04:30,25,8760,8760,8760,8760,90
20111201|2011-08-25 05:00,25,8770,8770,8770,8770,6
20111201|2011-08-25 05:30,25,8780,8780,8780,8780,7
20111201|2011-08-25 08:00,25,8760,8760,8760,8760,1
20111201|2011-08-25 10:30,25,8700,8700,8700,8700,1
20111201|2011-08-25 12:30,25,8725,8725,8725,8725,4
20111201|2011-08-25 13:00,25,8725,8725,8725,8725,3
20111201|2011-08-26 00:30,26,8750,8750,8750,8750,1
20111201|2011-08-26 01:30,26,8760,8760,8760,8760,1
20111201|2011-08-26 07:30,26,8665,8665,8665,8665,1
20111201|2011-08-26 09:00,26,8635,8705,8635,8700,19
20111201|2011-08-26 09:30,26,8710,8750,8710,8750,2
20111201|2011-08-26 10:00,26,8725,8725,8725,8725,2
20111201|2011-08-26 15:00,26,8755,8755,8755,8755,2
20111201|2011-08-28 18:30,29,8795,8795,8795,8795,2
20111201|2011-08-28 21:00,29,8805,8805,8805,8805,1
20111201|2011-08-29 03:30,29,8845,8845,8845,8845,1
20111201|2011-08-29 04:00,29,8845,8850,8845,8850,2
20111201|2011-08-29 04:30,29,8865,8865,8855,8855,2
20111201|2011-08-29 05:30,29,8850,8850,8850,8850,1
20111201|2011-08-29 06:30,29,8855,8855,8855,8855,2
20111201|2011-08-29 07:00,29,8845,8845,8845,8845,1
20111201|2011-08-29 07:30,29,8865,8865,8865,8865,1
20111201|2011-08-29 08:00,29,8875,8875,8875,8875,1
20111201|2011-08-29 09:00,29,8890,8900,8890,8900,4
20111201|2011-08-29 10:00,29,8885,8895,8885,8895,3
20111201|2011-08-29 10:30,29,8905,8905,8905,8905,1
20111201|2011-08-29 11:30,29,8915,8920,8915,8920,2
20111201|2011-08-29 12:30,29,8920,8920,8920,8920,1
20111201|2011-08-29 13:00,29,8920,8920,8905,8905,4
20111201|2011-08-29 17:00,30,8885,8885,8885,8885,2
20111201|2011-08-30 00:00,30,8915,8915,8915,8915,4
20111201|2011-08-30 01:00,30,8910,8910,8910,8910,2
20111201|2011-08-30 02:00,30,8925,8925,8895,8895,4
20111201|2011-08-30 02:30,30,8895,8895,8895,8895,4
20111201|2011-08-30 07:00,30,8865,8865,8865,8865,1
20111201|2011-08-30 08:30,30,8885,8890,8885,8890,9
20111201|2011-08-30 09:00,30,8875,8875,8875,8875,7
20111201|2011-08-30 09:30,30,8855,8870,8855,8870,34
20111201|2011-08-30 10:30,30,8900,8925,8900,8910,6
20111201|2011-08-30 12:00,30,8875,8875,8875,8875,1
20111201|2011-08-30 12:30,30,8885,8885,8885,8885,3
20111201|2011-08-30 13:00,30,8890,8900,8890,8890,5
20111201|2011-08-30 14:00,30,8890,8900,8890,8900,2
20111201|2011-08-30 15:00,30,8880,8880,8880,8880,1
20111201|2011-08-30 20:00,31,8890,8890,8890,8890,4
20111201|2011-08-30 20:30,31,8890,8890,8890,8890,1
20111201|2011-08-31 01:00,31,8920,8940,8920,8940,2
20111201|2011-08-31 02:00,31,8925,8925,8925,8925,1
20111201|2011-08-31 02:30,31,8925,8925,8920,8920,17
20111201|2011-08-31 05:00,31,8950,8950,8950,8950,1
20111201|2011-08-31 06:30,31,8955,8955,8955,8955,1
20111201|2011-08-31 07:30,31,8960,8975,8960,8975,2
20111201|2011-08-31 08:00,31,8980,8980,8980,8980,2
20111201|2011-08-31 08:30,31,8985,8985,8985,8985,29
20111201|2011-08-31 09:00,31,9025,9025,9025,9025,1
20111201|2011-08-31 09:30,31,9025,9025,9015,9015,16
20111201|2011-08-31 10:00,31,9000,9000,8985,8985,3
20111201|2011-08-31 10:30,31,8985,8985,8985,8985,1
20111201|2011-08-31 12:30,31,9005,9005,9005,9005,1
20111201|2011-08-31 13:00,31,8980,8985,8980,8985,50
20111201|2011-08-31 13:30,31,8965,8970,8965,8970,10
20111201|2011-08-31 14:00,31,8965,8975,8945,8945,12
20111201|2011-08-31 14:30,31,8970,8995,8970,8995,15
20111201|2011-08-31 15:00,31,8985,8985,8985,8985,1
20111201|2011-08-31 20:00,1,9025,9025,9025,9025,1
20111201|2011-09-01 00:00,1,9025,9025,9025,9025,1
20111201|2011-09-01 00:30,1,9020,9020,9015,9015,2
20111201|2011-09-01 02:00,1,9000,9000,9000,9000,1
20111201|2011-09-01 02:30,1,8995,8995,8995,8995,2
20111201|2011-09-01 03:00,1,8985,8985,8985,8985,1
20111201|2011-09-01 03:30,1,8970,8970,8960,8960,5
20111201|2011-09-01 08:00,1,9005,9005,9005,9005,4
20111201|2011-09-01 08:30,1,8985,8985,8970,8970,3
20111201|2011-09-01 09:00,1,9035,9045,9035,9045,5
20111201|2011-09-01 10:00,1,8995,9000,8995,8995,4
20111201|2011-09-01 11:00,1,9000,9000,9000,9000,1
20111201|2011-09-01 13:00,1,8960,8960,8960,8960,1
20111201|2011-09-01 13:30,1,8965,8970,8960,8960,5
20111201|2011-09-01 14:00,1,8960,8975,8960,8975,32
20111201|2011-09-01 14:30,1,8965,8970,8965,8970,8
20111201|2011-09-01 15:00,1,8975,8975,8975,8975,4
20111201|2011-09-01 18:30,2,8940,8940,8940,8940,1
20111201|2011-09-01 19:30,2,8965,8965,8965,8965,1
20111201|2011-09-01 20:30,2,8930,8930,8930,8930,1
20111201|2011-09-01 21:30,2,8920,8920,8920,8920,2
20111201|2011-09-02 01:00,2,8915,8915,8915,8915,1
20111201|2011-09-02 03:00,2,8885,8885,8885,8885,4
20111201|2011-09-02 05:30,2,8855,8855,8855,8855,2
20111201|2011-09-02 07:30,2,8870,8895,8825,8825,223
20111201|2011-09-02 08:30,2,8810,8810,8800,8810,57
20111201|2011-09-02 09:00,2,8805,8825,8805,8820,26
20111201|2011-09-02 09:30,2,8805,8805,8805,8805,1
20111201|2011-09-02 10:00,2,8815,8815,8815,8815,4
20111201|2011-09-02 10:30,2,8825,8825,8805,8805,38
20111201|2011-09-02 11:00,2,8810,8810,8810,8810,2
20111201|2011-09-02 11:30,2,8800,8800,8795,8795,28
20111201|2011-09-02 12:00,2,8790,8790,8790,8790,2
20111201|2011-09-02 12:30,2,8790,8790,8790,8790,3
20111201|2011-09-02 13:00,2,8765,8765,8765,8765,1
20111201|2011-09-02 13:30,2,8780,8780,8770,8770,16
20111201|2011-09-02 14:00,2,8770,8775,8770,8775,6
20111201|2011-09-02 14:30,2,8775,8800,8775,8790,17
20111201|2011-09-02 15:00,2,8780,8800,8780,8800,8
20111201|2011-09-04 18:30,6,8770,8775,8770,8775,2
20111201|2011-09-05 01:00,6,8745,8745,8745,8745,50
20111201|2011-09-05 02:00,6,8730,8730,8730,8730,1
20111201|2011-09-05 02:30,6,8735,8735,8725,8730,264
20111201|2011-09-05 03:00,6,8730,8740,8720,8740,19
20111201|2011-09-05 03:30,6,8730,8730,8730,8730,1
20111201|2011-09-05 07:00,6,8695,8695,8695,8695,1
20111201|2011-09-05 07:30,6,8695,8695,8695,8695,5
20111201|2011-09-05 08:00,6,8695,8695,8690,8690,6
20111201|2011-09-05 08:30,6,8670,8670,8665,8665,80
20111201|2011-09-05 09:00,6,8645,8655,8635,8655,9
20111201|2011-09-05 09:30,6,8635,8635,8635,8635,2
20111201|2011-09-05 17:30,6,8635,8635,8635,8635,1
20111201|2011-09-05 19:30,6,8625,8655,8620,8640,9
20111201|2011-09-05 21:00,6,8640,8640,8640,8640,10
20111201|2011-09-05 21:30,6,8640,8640,8640,8640,4
20111201|2011-09-05 22:00,6,8640,8640,8640,8640,3
20111201|2011-09-05 22:30,6,8635,8635,8635,8635,2
20111201|2011-09-05 23:00,6,8605,8605,8600,8600,5
20111201|2011-09-05 23:30,6,8590,8590,8565,8565,3
20111201|2011-09-06 01:00,6,8550,8550,8545,8545,7
20111201|2011-09-06 01:30,6,8560,8565,8550,8550,9
20111201|2011-09-06 02:00,6,8595,8610,8590,8610,19
20111201|2011-09-06 02:30,6,8595,8605,8595,8605,4
20111201|2011-09-06 03:00,6,8605,8660,8605,8625,47
20111201|2011-09-06 03:30,6,8625,8625,8620,8620,17
20111201|2011-09-06 04:00,6,8640,8640,8640,8640,1
20111201|2011-09-06 04:30,6,8640,8640,8635,8635,9
20111201|2011-09-06 05:00,6,8615,8630,8615,8630,3
20111201|2011-09-06 05:30,6,8630,8630,8625,8625,14
20111201|2011-09-06 06:00,6,8640,8640,8640,8640,4
20111201|2011-09-06 07:00,6,8600,8600,8585,8585,22
20111201|2011-09-06 07:30,6,8590,8590,8560,8560,88
20111201|2011-09-06 08:00,6,8575,8595,8565,8575,199
20111201|2011-09-06 08:30,6,8580,8605,8580,8605,125
20111201|2011-09-06 09:00,6,8610,8630,8575,8575,64
20111201|2011-09-06 09:30,6,8565,8590,8565,8590,109
20111201|2011-09-06 10:00,6,8590,8605,8585,8595,91
20111201|2011-09-06 10:30,6,8600,8615,8600,8615,210
20111201|2011-09-06 11:00,6,8620,8625,8620,8625,104
20111201|2011-09-06 11:30,6,8620,8620,8615,8615,61
20111201|2011-09-06 12:00,6,8625,8625,8625,8625,67
20111201|2011-09-06 12:30,6,8620,8640,8620,8640,4
20111201|2011-09-06 13:00,6,8640,8670,8640,8670,28
20111201|2011-09-06 13:30,6,8655,8655,8635,8635,38
20111201|2011-09-06 14:00,6,8620,8640,8620,8640,56
20111201|2011-09-06 14:30,6,8630,8685,8625,8685,33
20111201|2011-09-06 15:00,6,8685,8700,8685,8695,104
20111201|2011-09-06 17:30,7,8710,8710,8710,8710,1
20111201|2011-09-06 18:30,7,8710,8710,8710,8710,2
20111201|2011-09-06 19:00,7,8710,8710,8690,8690,2
20111201|2011-09-06 19:30,7,8685,8685,8685,8685,1
20111201|2011-09-06 20:30,7,8665,8665,8665,8665,7
20111201|2011-09-06 21:00,7,8665,8665,8665,8665,1
20111201|2011-09-06 22:00,7,8685,8690,8685,8685,9
20111201|2011-09-06 22:30,7,8685,8695,8685,8695,18
20111201|2011-09-06 23:00,7,8705,8705,8700,8700,3
20111201|2011-09-06 23:30,7,8705,8720,8705,8720,48
20111201|2011-09-07 00:00,7,8720,8720,8720,8720,20
20111201|2011-09-07 00:30,7,8725,8725,8720,8720,37
20111201|2011-09-07 01:00,7,8720,8750,8720,8750,31
20111201|2011-09-07 01:30,7,8735,8735,8730,8735,48
20111201|2011-09-07 02:00,7,8755,8760,8730,8735,31
20111201|2011-09-07 02:30,7,8740,8740,8740,8740,105
20111201|2011-09-07 03:00,7,8745,8750,8740,8740,128
20111201|2011-09-07 03:30,7,8745,8745,8745,8745,3
20111201|2011-09-07 04:00,7,8745,8745,8740,8740,4
20111201|2011-09-07 04:30,7,8730,8730,8730,8730,15
20111201|2011-09-07 05:00,7,8735,8735,8725,8735,18
20111201|2011-09-07 05:30,7,8740,8750,8740,8750,73
20111201|2011-09-07 06:00,7,8745,8745,8740,8740,20
20111201|2011-09-07 06:30,7,8740,8745,8740,8745,16
20111201|2011-09-07 07:00,7,8750,8750,8735,8735,24
20111201|2011-09-07 07:30,7,8735,8755,8730,8755,50
20111201|2011-09-07 08:00,7,8750,8770,8750,8770,43
20111201|2011-09-07 08:30,7,8760,8775,8755,8770,72
20111201|2011-09-07 09:00,7,8780,8785,8775,8780,63
20111201|2011-09-07 09:30,7,8775,8780,8775,8775,32
20111201|2011-09-07 10:00,7,8775,8795,8775,8790,381
20111201|2011-09-07 10:30,7,8795,8795,8785,8790,46
20111201|2011-09-07 11:00,7,8785,8785,8780,8785,598
20111201|2011-09-07 11:30,7,8790,8800,8790,8790,86
20111201|2011-09-07 12:00,7,8795,8800,8795,8800,63
20111201|2011-09-07 12:30,7,8795,8800,8795,8800,23
20111201|2011-09-07 13:00,7,8805,8820,8805,8820,84
20111201|2011-09-07 13:30,7,8830,8835,8825,8835,4
20111201|2011-09-07 14:00,7,8835,8835,8810,8820,221
20111201|2011-09-07 14:30,7,8815,8825,8795,8820,437
20111201|2011-09-07 15:00,7,8825,8835,8820,8830,145
20111201|2011-09-07 17:30,8,8830,8830,8830,8830,1
20111201|2011-09-07 18:00,8,8850,8855,8845,8845,4
20111201|2011-09-07 18:30,8,8840,8840,8825,8830,4
20111201|2011-09-07 19:00,8,8830,8830,8810,8810,31
20111201|2011-09-07 19:30,8,8810,8810,8790,8795,51
20111201|2011-09-07 20:00,8,8810,8810,8810,8810,6
20111201|2011-09-07 20:30,8,8790,8790,8765,8765,8
20111201|2011-09-07 21:00,8,8755,8755,8755,8755,3
20111201|2011-09-07 22:00,8,8765,8765,8765,8765,4
20111201|2011-09-07 22:30,8,8735,8735,8725,8730,14
20111201|2011-09-07 23:00,8,8740,8740,8740,8740,7
20111201|2011-09-07 23:30,8,8740,8740,8740,8740,2
20111201|2011-09-08 00:00,8,8730,8730,8730,8730,1
20111201|2011-09-08 00:30,8,8730,8750,8730,8750,43
20111201|2011-09-08 01:00,8,8755,8760,8750,8755,17
20111201|2011-09-08 01:30,8,8755,8760,8750,8755,31
20111201|2011-09-08 02:00,8,8765,8795,8765,8775,174
20111201|2011-09-08 02:30,8,8770,8770,8750,8760,85
20111201|2011-09-08 03:00,8,8760,8790,8760,8785,175
20111201|2011-09-08 03:30,8,8785,8805,8785,8805,254
20111201|2011-09-08 04:00,8,8805,8805,8795,8795,49
20111201|2011-09-08 04:30,8,8795,8810,8795,8810,92
20111201|2011-09-08 05:00,8,8805,8805,8800,8800,53
20111201|2011-09-08 05:30,8,8795,8795,8780,8795,47
20111201|2011-09-08 06:00,8,8795,8795,8790,8795,28
20111201|2011-09-08 06:30,8,8790,8795,8770,8770,97
20111201|2011-09-08 07:00,8,8770,8770,8750,8750,175
20111201|2011-09-08 07:30,8,8740,8760,8725,8745,406
20111201|2011-09-08 08:00,8,8745,8755,8735,8745,253
20111201|2011-09-08 08:30,8,8740,8785,8740,8745,750
20111201|2011-09-08 09:00,8,8745,8760,8735,8755,1466
20111201|2011-09-08 09:30,8,8755,8780,8755,8780,381
20111201|2011-09-08 10:00,8,8780,8790,8775,8775,402
20111201|2011-09-08 10:30,8,8770,8785,8750,8755,272
20111201|2011-09-08 11:00,8,8755,8775,8740,8765,520
20111201|2011-09-08 11:30,8,8760,8775,8750,8775,40
20111201|2011-09-08 12:00,8,8775,8780,8765,8770,43
20111201|2011-09-08 12:30,8,8775,8775,8725,8735,231
20111201|2011-09-08 13:00,8,8735,8750,8720,8725,122
20111201|2011-09-08 13:30,8,8720,8740,8720,8730,118
20111201|2011-09-08 14:00,8,8730,8730,8705,8730,45
20111201|2011-09-08 14:30,8,8740,8755,8720,8730,289
20111201|2011-09-08 15:00,8,8720,8740,8715,8740,76
20111201|2011-09-08 18:30,9,8740,8740,8725,8740,41
20111201|2011-09-08 19:00,9,8710,8745,8710,8745,8
20111201|2011-09-08 20:00,9,8755,8755,8755,8755,1
20111201|2011-09-08 20:30,9,8750,8760,8740,8760,17
20111201|2011-09-08 21:30,9,8760,8760,8760,8760,1
20111201|2011-09-08 22:00,9,8755,8755,8750,8750,2
20111201|2011-09-08 22:30,9,8750,8750,8745,8745,16
20111201|2011-09-08 23:00,9,8700,8705,8700,8705,2
20111201|2011-09-08 23:30,9,8710,8710,8705,8710,3
20111201|2011-09-09 00:00,9,8720,8720,8710,8710,161
20111201|2011-09-09 00:30,9,8705,8705,8685,8695,129
20111201|2011-09-09 01:00,9,8700,8700,8660,8665,576
20111201|2011-09-09 01:30,9,8670,8690,8660,8690,79
20111201|2011-09-09 02:00,9,8695,8705,8695,8695,80
20111201|2011-09-09 02:30,9,8685,8695,8680,8680,109
20111201|2011-09-09 03:00,9,8665,8670,8645,8660,43
20111201|2011-09-09 03:30,9,8660,8665,8655,8665,120
20111201|2011-09-09 04:00,9,8670,8675,8665,8670,98
20111201|2011-09-09 04:30,9,8675,8675,8660,8660,206
20111201|2011-09-09 05:00,9,8660,8680,8660,8675,67
20111201|2011-09-09 05:30,9,8675,8675,8660,8665,5
20111201|2011-09-09 06:00,9,8665,8665,8655,8665,6
20111201|2011-09-09 06:30,9,8665,8665,8660,8660,24
20111201|2011-09-09 07:00,9,8665,8695,8665,8695,425
20111201|2011-09-09 07:30,9,8690,8695,8670,8670,298
20111201|2011-09-09 08:00,9,8670,8670,8615,8615,584
20111201|2011-09-09 08:30,9,8615,8620,8580,8590,1075
20111201|2011-09-09 09:00,9,8590,8605,8570,8595,807
20111201|2011-09-09 09:30,9,8600,8615,8585,8595,246
20111201|2011-09-09 10:00,9,8595,8615,8530,8535,804
20111201|2011-09-09 10:30,9,8535,8545,8485,8500,722
20111201|2011-09-09 11:00,9,8500,8500,8465,8485,1351
20111201|2011-09-09 11:30,9,8485,8505,8465,8500,209
20111201|2011-09-09 12:00,9,8500,8520,8485,8495,231
20111201|2011-09-09 12:30,9,8505,8505,8480,8480,175
20111201|2011-09-09 13:00,9,8480,8495,8475,8475,159
20111201|2011-09-09 13:30,9,8475,8495,8460,8470,421
20111201|2011-09-09 14:00,9,8470,8485,8460,8475,141
20111201|2011-09-09 14:30,9,8470,8520,8470,8510,394
20111201|2011-09-09 15:00,9,8510,8530,8505,8510,182
20111201|2011-09-11 17:00,12,8500,8500,8475,8475,11
20111201|2011-09-11 17:30,12,8480,8485,8480,8485,6
20111201|2011-09-11 18:30,12,8500,8520,8500,8510,17
20111201|2011-09-11 19:00,12,8485,8505,8475,8505,27
20111201|2011-09-11 19:30,12,8505,8510,8495,8495,60
20111201|2011-09-11 20:00,12,8500,8500,8500,8500,15
20111201|2011-09-11 20:30,12,8510,8525,8510,8525,11
20111201|2011-09-11 21:00,12,8510,8510,8510,8510,5
20111201|2011-09-11 21:30,12,8505,8505,8505,8505,1
20111201|2011-09-11 22:00,12,8510,8525,8510,8525,4
20111201|2011-09-11 22:30,12,8525,8530,8525,8530,7
20111201|2011-09-12 00:00,12,8475,8490,8475,8490,167
20111201|2011-09-12 00:30,12,8490,8500,8490,8500,46
20111201|2011-09-12 01:00,12,8490,8500,8470,8470,240
20111201|2011-09-12 01:30,12,8465,8480,8435,8435,530
20111201|2011-09-12 02:00,12,8440,8445,8410,8435,305
20111201|2011-09-12 02:30,12,8435,8445,8400,8410,212
20111201|2011-09-12 03:00,12,8405,8435,8400,8435,320
20111201|2011-09-12 03:30,12,8440,8460,8440,8445,98
20111201|2011-09-12 04:00,12,8440,8445,8435,8445,116
20111201|2011-09-12 04:30,12,8445,8455,8435,8450,166
20111201|2011-09-12 05:00,12,8450,8450,8435,8445,44
20111201|2011-09-12 05:30,12,8435,8435,8410,8410,20
20111201|2011-09-12 06:00,12,8405,8425,8405,8420,74
20111201|2011-09-12 06:30,12,8420,8420,8410,8410,89
20111201|2011-09-12 07:00,12,8405,8415,8390,8410,167
20111201|2011-09-12 07:30,12,8410,8435,8410,8435,245
20111201|2011-09-12 08:00,12,8435,8445,8425,8425,213
20111201|2011-09-12 08:30,12,8430,8500,8430,8495,1141
20111201|2011-09-12 09:00,12,8495,8510,8465,8465,691
20111201|2011-09-12 09:30,12,8465,8470,8430,8430,433
20111201|2011-09-12 10:00,12,8430,8470,8430,8465,274
20111201|2011-09-12 10:30,12,8460,8465,8445,8450,205
20111201|2011-09-12 11:00,12,8440,8440,8435,8440,57
20111201|2011-09-12 11:30,12,8450,8450,8425,8440,122
20111201|2011-09-12 12:00,12,8450,8450,8430,8435,19
20111201|2011-09-12 12:30,12,8425,8425,8410,8420,262
20111201|2011-09-12 13:00,12,8420,8420,8395,8410,170
20111201|2011-09-12 13:30,12,8410,8465,8405,8425,185
20111201|2011-09-12 14:00,12,8425,8455,8415,8450,107
20111201|2011-09-12 14:30,12,8455,8525,8455,8515,511
20111201|2011-09-12 15:00,12,8515,8540,8515,8530,67
20111201|2011-09-12 15:30,13,8545,8545,8545,8545,1
20111201|2011-09-12 17:00,13,8550,8560,8550,8560,18
20111201|2011-09-12 17:30,13,8535,8535,8535,8535,1
20111201|2011-09-12 18:00,13,8535,8550,8535,8550,12
20111201|2011-09-12 18:30,13,8525,8545,8525,8545,8
20111201|2011-09-12 19:00,13,8520,8520,8510,8510,8
20111201|2011-09-12 20:00,13,8535,8535,8535,8535,1
20111201|2011-09-12 20:30,13,8530,8530,8530,8530,1
20111201|2011-09-12 23:00,13,8540,8540,8540,8540,3
20111201|2011-09-12 23:30,13,8550,8575,8550,8575,37
20111201|2011-09-13 00:00,13,8570,8575,8570,8570,41
20111201|2011-09-13 00:30,13,8575,8585,8565,8565,187
20111201|2011-09-13 01:00,13,8565,8590,8565,8585,31
20111201|2011-09-13 01:30,13,8580,8590,8575,8580,27
20111201|2011-09-13 02:00,13,8585,8585,8555,8555,143
20111201|2011-09-13 02:30,13,8555,8555,8505,8510,208
20111201|2011-09-13 03:00,13,8505,8520,8470,8490,1378
20111201|2011-09-13 03:30,13,8485,8500,8480,8500,160
20111201|2011-09-13 04:00,13,8505,8525,8500,8505,241
20111201|2011-09-13 04:30,13,8505,8520,8495,8495,212
20111201|2011-09-13 05:00,13,8495,8495,8475,8485,1105
20111201|2011-09-13 05:30,13,8485,8510,8485,8500,232
20111201|2011-09-13 06:00,13,8500,8540,8500,8540,202
20111201|2011-09-13 06:30,13,8540,8565,8510,8530,484
20111201|2011-09-13 07:00,13,8530,8545,8520,8540,497
20111201|2011-09-13 07:30,13,8540,8575,8540,8550,239
20111201|2011-09-13 08:00,13,8545,8575,8545,8570,254
20111201|2011-09-13 08:30,13,8565,8585,8530,8580,541
20111201|2011-09-13 09:00,13,8585,8600,8575,8580,621
20111201|2011-09-13 09:30,13,8585,8590,8555,8565,534
20111201|2011-09-13 10:00,13,8560,8570,8540,8555,226
20111201|2011-09-13 10:30,13,8560,8575,8555,8560,152
20111201|2011-09-13 11:00,13,8560,8570,8550,8565,162
20111201|2011-09-13 11:30,13,8565,8580,8560,8580,178
20111201|2011-09-13 12:00,13,8580,8595,8580,8595,90
20111201|2011-09-13 12:30,13,8590,8605,8585,8600,154
20111201|2011-09-13 13:00,13,8600,8615,8595,8615,103
20111201|2011-09-13 13:30,13,8610,8610,8585,8590,118
20111201|2011-09-13 14:00,13,8595,8600,8575,8600,163
20111201|2011-09-13 14:30,13,8605,8615,8600,8610,195
20111201|2011-09-13 15:00,13,8605,8610,8605,8610,86
20111201|2011-09-13 18:30,14,8595,8595,8575,8575,6
20111201|2011-09-13 19:00,14,8580,8610,8575,8600,124
20111201|2011-09-13 19:30,14,8600,8620,8600,8610,14
20111201|2011-09-13 20:00,14,8595,8595,8575,8580,14
20111201|2011-09-13 20:30,14,8580,8580,8565,8565,43
20111201|2011-09-13 21:00,14,8560,8560,8560,8560,1
20111201|2011-09-13 21:30,14,8550,8550,8550,8550,3
20111201|2011-09-13 22:00,14,8545,8545,8525,8525,9
20111201|2011-09-13 22:30,14,8515,8515,8500,8500,30
20111201|2011-09-13 23:00,14,8495,8495,8480,8480,42
20111201|2011-09-13 23:30,14,8485,8495,8485,8495,8
20111201|2011-09-14 00:00,14,8490,8490,8465,8480,262
20111201|2011-09-14 00:30,14,8455,8470,8455,8470,95
20111201|2011-09-14 01:00,14,8470,8475,8455,8475,188
20111201|2011-09-14 01:30,14,8475,8490,8465,8480,32
20111201|2011-09-14 02:00,14,8485,8525,8485,8525,222
20111201|2011-09-14 02:30,14,8525,8550,8525,8535,158
20111201|2011-09-14 03:00,14,8530,8545,8520,8525,372
20111201|2011-09-14 03:30,14,8520,8535,8520,8530,103
20111201|2011-09-14 04:00,14,8525,8530,8515,8525,48
20111201|2011-09-14 04:30,14,8525,8540,8525,8535,43
20111201|2011-09-14 05:00,14,8540,8555,8540,8545,161
20111201|2011-09-14 05:30,14,8550,8575,8550,8565,162
20111201|2011-09-14 06:00,14,8565,8585,8565,8570,251
20111201|2011-09-14 06:30,14,8575,8590,8570,8590,97
20111201|2011-09-14 07:00,14,8590,8590,8570,8570,38
20111201|2011-09-14 07:30,14,8565,8570,8545,8550,928
20111201|2011-09-14 08:00,14,8550,8560,8535,8550,850
20111201|2011-09-14 08:30,14,8550,8565,8530,8540,544
20111201|2011-09-14 09:00,14,8540,8540,8490,8520,932
20111201|2011-09-14 09:30,14,8515,8535,8510,8530,264
20111201|2011-09-14 10:00,14,8530,8570,8525,8570,404
20111201|2011-09-14 10:30,14,8565,8575,8560,8570,233
20111201|2011-09-14 11:00,14,8580,8580,8575,8580,313
20111201|2011-09-14 11:30,14,8585,8595,8585,8590,134
20111201|2011-09-14 12:00,14,8595,8605,8595,8595,143
20111201|2011-09-14 12:30,14,8605,8635,8605,8610,405
20111201|2011-09-14 13:00,14,8610,8645,8610,8635,319
20111201|2011-09-14 13:30,14,8630,8635,8625,8635,160
20111201|2011-09-14 14:00,14,8640,8670,8640,8670,122
20111201|2011-09-14 14:30,14,8670,8675,8580,8585,436
20111201|2011-09-14 15:00,14,8590,8605,8585,8590,244
20111201|2011-09-14 17:00,15,8580,8590,8580,8590,2
20111201|2011-09-14 17:30,15,8580,8580,8575,8580,7
20111201|2011-09-14 18:00,15,8590,8595,8590,8595,2
20111201|2011-09-14 18:30,15,8615,8620,8610,8610,73
20111201|2011-09-14 19:00,15,8610,8625,8610,8615,51
20111201|2011-09-14 19:30,15,8625,8640,8610,8640,11
20111201|2011-09-14 20:00,15,8620,8620,8610,8610,6
20111201|2011-09-14 20:30,15,8610,8610,8595,8595,9
20111201|2011-09-14 21:00,15,8610,8610,8610,8610,1
20111201|2011-09-14 21:30,15,8610,8610,8600,8600,7
20111201|2011-09-14 22:00,15,8605,8605,8595,8595,3
20111201|2011-09-14 22:30,15,8590,8615,8580,8605,24
20111201|2011-09-14 23:00,15,8600,8605,8590,8600,41
20111201|2011-09-14 23:30,15,8600,8600,8595,8595,5
20111201|2011-09-15 00:00,15,8580,8605,8580,8600,32
20111201|2011-09-15 00:30,15,8600,8600,8600,8600,6
20111201|2011-09-15 01:00,15,8605,8620,8605,8610,57
20111201|2011-09-15 01:30,15,8620,8625,8565,8585,122
20111201|2011-09-15 02:00,15,8590,8625,8580,8625,171
20111201|2011-09-15 02:30,15,8625,8640,8620,8635,60
20111201|2011-09-15 03:00,15,8645,8645,8625,8640,166
20111201|2011-09-15 03:30,15,8640,8645,8635,8635,192
20111201|2011-09-15 04:00,15,8630,8635,8620,8625,87
20111201|2011-09-15 04:30,15,8625,8635,8625,8635,52
20111201|2011-09-15 05:00,15,8635,8635,8630,8635,50
20111201|2011-09-15 05:30,15,8640,8650,8635,8645,103
20111201|2011-09-15 06:00,15,8640,8645,8635,8645,164
20111201|2011-09-15 06:30,15,8640,8645,8640,8645,20
20111201|2011-09-15 07:00,15,8640,8645,8635,8640,235
20111201|2011-09-15 07:30,15,8635,8650,8615,8635,771
20111201|2011-09-15 08:00,15,8640,8710,8640,8705,1599
20111201|2011-09-15 08:30,15,8705,8710,8680,8695,586
20111201|2011-09-15 09:00,15,8695,8720,8685,8685,405
20111201|2011-09-15 09:30,15,8680,8690,8670,8670,238
20111201|2011-09-15 10:00,15,8670,8690,8665,8685,243
20111201|2011-09-15 10:30,15,8690,8710,8690,8700,261
20111201|2011-09-15 11:00,15,8700,8710,8700,8705,249
20111201|2011-09-15 11:30,15,8705,8715,8705,8710,158
20111201|2011-09-15 12:00,15,8710,8720,8710,8715,161
20111201|2011-09-15 12:30,15,8710,8715,8700,8715,190
20111201|2011-09-15 13:00,15,8720,8730,8720,8725,214
20111201|2011-09-15 13:30,15,8725,8735,8725,8730,161
20111201|2011-09-15 14:00,15,8735,8745,8720,8725,168
20111201|2011-09-15 14:30,15,8720,8740,8720,8740,355
20111201|2011-09-15 15:00,15,8745,8755,8740,8740,115
20111201|2011-09-15 15:30,16,8735,8735,8735,8735,2
20111201|2011-09-15 17:30,16,8750,8750,8750,8750,5
20111201|2011-09-15 18:00,16,8745,8745,8745,8745,5
20111201|2011-09-15 18:30,16,8745,8745,8735,8735,2
20111201|2011-09-15 19:00,16,8745,8745,8730,8730,15
20111201|2011-09-15 19:30,16,8730,8750,8730,8750,12
20111201|2011-09-15 20:00,16,8755,8770,8755,8770,11
20111201|2011-09-15 20:30,16,8775,8780,8770,8770,5
20111201|2011-09-15 21:00,16,8780,8780,8780,8780,2
20111201|2011-09-15 21:30,16,8765,8765,8765,8765,1
20111201|2011-09-15 22:30,16,8795,8800,8795,8800,6
20111201|2011-09-15 23:00,16,8795,8795,8790,8790,6
20111201|2011-09-15 23:30,16,8800,8800,8785,8785,8
20111201|2011-09-16 00:00,16,8800,8800,8790,8790,210
20111201|2011-09-16 00:30,16,8800,8810,8795,8810,52
20111201|2011-09-16 01:00,16,8800,8810,8790,8800,61
20111201|2011-09-16 01:30,16,8790,8805,8790,8805,35
20111201|2011-09-16 02:00,16,8805,8810,8775,8780,196
20111201|2011-09-16 02:30,16,8770,8780,8765,8775,40
20111201|2011-09-16 03:00,16,8765,8765,8750,8750,141
20111201|2011-09-16 03:30,16,8750,8760,8750,8760,196
20111201|2011-09-16 04:00,16,8760,8785,8760,8780,105
20111201|2011-09-16 04:30,16,8780,8785,8775,8775,79
20111201|2011-09-16 05:00,16,8775,8780,8770,8775,55
20111201|2011-09-16 05:30,16,8780,8805,8775,8805,332
20111201|2011-09-16 06:00,16,8795,8805,8795,8805,187
20111201|2011-09-16 06:30,16,8800,8800,8790,8795,103
20111201|2011-09-16 07:00,16,8795,8795,8770,8775,139
20111201|2011-09-16 07:30,16,8780,8810,8780,8805,338
20111201|2011-09-16 08:00,16,8805,8825,8800,8825,403
20111201|2011-09-16 08:30,16,8820,8855,8820,8835,474
20111201|2011-09-16 09:00,16,8835,8845,8815,8820,367
20111201|2011-09-16 09:30,16,8825,8825,8775,8785,666
20111201|2011-09-16 10:00,16,8790,8805,8785,8785,331
20111201|2011-09-16 10:30,16,8785,8810,8775,8805,401
20111201|2011-09-16 11:00,16,8800,8810,8795,8805,66
20111201|2011-09-16 11:30,16,8805,8825,8805,8825,96
20111201|2011-09-16 12:00,16,8820,8825,8815,8820,134
20111201|2011-09-16 12:30,16,8815,8815,8800,8815,120
20111201|2011-09-16 13:00,16,8815,8820,8810,8810,165
20111201|2011-09-16 13:30,16,8815,8830,8815,8830,69
20111201|2011-09-16 14:00,16,8830,8830,8800,8800,65
20111201|2011-09-16 14:30,16,8805,8835,8805,8835,233
20111201|2011-09-16 15:00,16,8830,8845,8820,8825,135
20111201|2011-09-18 17:00,19,8800,8800,8785,8785,7
20111201|2011-09-18 18:30,19,8775,8775,8740,8755,12
20111201|2011-09-18 20:30,19,8755,8755,8735,8735,4
20111201|2011-09-18 21:00,19,8730,8730,8725,8725,2
20111201|2011-09-18 21:30,19,8725,8730,8720,8725,6
20111201|2011-09-19 00:00,19,8710,8710,8710,8710,10
20111201|2011-09-19 00:30,19,8710,8715,8705,8715,96
20111201|2011-09-19 01:00,19,8710,8725,8700,8700,29
20111201|2011-09-19 01:30,19,8720,8720,8710,8720,42
20111201|2011-09-19 02:00,19,8715,8745,8715,8735,87
20111201|2011-09-19 02:30,19,8735,8745,8680,8690,189
20111201|2011-09-19 03:00,19,8690,8700,8680,8695,233
20111201|2011-09-19 03:30,19,8700,8705,8680,8680,63
20111201|2011-09-19 04:00,19,8680,8690,8675,8690,81
20111201|2011-09-19 04:30,19,8695,8700,8685,8700,41
20111201|2011-09-19 05:00,19,8695,8700,8695,8695,10
20111201|2011-09-19 05:30,19,8700,8715,8700,8715,32
20111201|2011-09-19 06:00,19,8710,8720,8710,8720,65
20111201|2011-09-19 06:30,19,8720,8725,8710,8710,50
20111201|2011-09-19 07:00,19,8710,8710,8695,8700,90
20111201|2011-09-19 07:30,19,8695,8700,8685,8685,140
20111201|2011-09-19 08:00,19,8680,8690,8675,8680,138
20111201|2011-09-19 08:30,19,8675,8695,8635,8640,671
20111201|2011-09-19 09:00,19,8640,8660,8630,8645,400
20111201|2011-09-19 09:30,19,8645,8655,8635,8635,335
20111201|2011-09-19 10:00,19,8640,8670,8640,8655,285
20111201|2011-09-19 10:30,19,8655,8685,8650,8665,266
20111201|2011-09-19 11:00,19,8665,8670,8655,8655,97
20111201|2011-09-19 11:30,19,8650,8650,8635,8635,62
20111201|2011-09-19 12:00,19,8630,8640,8625,8640,88
20111201|2011-09-19 12:30,19,8645,8650,8640,8645,90
20111201|2011-09-19 13:00,19,8640,8670,8635,8665,180
20111201|2011-09-19 13:30,19,8670,8685,8665,8665,305
20111201|2011-09-19 14:00,19,8665,8710,8655,8700,170
20111201|2011-09-19 14:30,19,8715,8720,8680,8695,324
20111201|2011-09-19 15:00,19,8695,8710,8690,8695,180
20111201|2011-09-19 17:30,20,8670,8670,8670,8670,1
20111201|2011-09-19 18:30,20,8675,8690,8670,8690,20
20111201|2011-09-19 19:00,20,8700,8705,8675,8685,42
20111201|2011-09-19 19:30,20,8685,8695,8680,8695,17
20111201|2011-09-19 20:00,20,8695,8700,8685,8690,15
20111201|2011-09-19 20:30,20,8695,8705,8680,8685,47
20111201|2011-09-19 21:00,20,8690,8690,8680,8680,6
20111201|2011-09-19 22:00,20,8680,8680,8670,8680,5
20111201|2011-09-19 22:30,20,8695,8700,8680,8685,44
20111201|2011-09-19 23:00,20,8680,8685,8680,8685,29
20111201|2011-09-19 23:30,20,8685,8685,8655,8655,16
20111201|2011-09-20 00:00,20,8650,8675,8650,8675,14
20111201|2011-09-20 00:30,20,8665,8670,8665,8670,22
20111201|2011-09-20 01:00,20,8670,8670,8650,8650,38
20111201|2011-09-20 01:30,20,8655,8670,8645,8660,54
20111201|2011-09-20 02:00,20,8655,8695,8650,8695,127
20111201|2011-09-20 02:30,20,8700,8705,8690,8705,79
20111201|2011-09-20 03:00,20,8715,8720,8700,8700,90
20111201|2011-09-20 03:30,20,8705,8710,8695,8695,50
20111201|2011-09-20 04:00,20,8700,8710,8695,8700,67
20111201|2011-09-20 04:30,20,8705,8745,8705,8745,391
20111201|2011-09-20 05:00,20,8745,8745,8730,8735,218
20111201|2011-09-20 05:30,20,8735,8740,8730,8730,117
20111201|2011-09-20 06:00,20,8730,8735,8725,8725,182
20111201|2011-09-20 06:30,20,8725,8735,8725,8725,95
20111201|2011-09-20 07:00,20,8730,8730,8725,8725,47
20111201|2011-09-20 07:30,20,8725,8735,8705,8715,216
20111201|2011-09-20 08:00,20,8715,8715,8695,8700,206
20111201|2011-09-20 08:30,20,8700,8710,8670,8685,372
20111201|2011-09-20 09:00,20,8680,8715,8680,8710,259
20111201|2011-09-20 09:30,20,8710,8735,8710,8730,307
20111201|2011-09-20 10:00,20,8735,8745,8730,8740,301
20111201|2011-09-20 10:30,20,8740,8745,8730,8740,62
20111201|2011-09-20 11:00,20,8740,8740,8725,8735,76
20111201|2011-09-20 11:30,20,8735,8740,8725,8740,45
20111201|2011-09-20 12:00,20,8740,8745,8730,8740,168
20111201|2011-09-20 12:30,20,8740,8740,8730,8730,56
20111201|2011-09-20 13:00,20,8730,8745,8730,8735,135
20111201|2011-09-20 13:30,20,8735,8735,8710,8715,112
20111201|2011-09-20 14:00,20,8705,8715,8675,8675,124
20111201|2011-09-20 14:30,20,8670,8675,8635,8640,469
20111201|2011-09-20 15:00,20,8645,8650,8635,8645,223
20111201|2011-09-20 15:30,21,8670,8670,8670,8670,5
20111201|2011-09-20 18:30,21,8650,8670,8650,8670,6
20111201|2011-09-20 19:00,21,8670,8670,8670,8670,3
20111201|2011-09-20 19:30,21,8685,8685,8670,8675,7
20111201|2011-09-20 20:00,21,8670,8705,8670,8680,22
20111201|2011-09-20 20:30,21,8670,8675,8670,8675,2
20111201|2011-09-20 21:00,21,8670,8670,8670,8670,3
20111201|2011-09-20 22:00,21,8675,8680,8675,8680,3
20111201|2011-09-20 22:30,21,8705,8705,8700,8705,13
20111201|2011-09-20 23:00,21,8705,8715,8705,8715,13
20111201|2011-09-21 00:00,21,8705,8705,8700,8700,101
20111201|2011-09-21 00:30,21,8695,8695,8695,8695,1
20111201|2011-09-21 01:00,21,8690,8700,8690,8695,46
20111201|2011-09-21 01:30,21,8690,8715,8690,8710,48
20111201|2011-09-21 02:00,21,8705,8705,8655,8670,216
20111201|2011-09-21 02:30,21,8670,8690,8670,8685,74
20111201|2011-09-21 03:00,21,8685,8695,8670,8675,247
20111201|2011-09-21 03:30,21,8675,8685,8665,8685,170
20111201|2011-09-21 04:00,21,8685,8690,8685,8690,57
20111201|2011-09-21 04:30,21,8700,8700,8685,8685,66
20111201|2011-09-21 05:00,21,8690,8695,8690,8690,60
20111201|2011-09-21 05:30,21,8690,8690,8690,8690,60
20111201|2011-09-21 06:00,21,8690,8695,8675,8685,143
20111201|2011-09-21 06:30,21,8680,8680,8670,8670,173
20111201|2011-09-21 07:00,21,8670,8675,8660,8670,147
20111201|2011-09-21 07:30,21,8675,8685,8670,8685,139
20111201|2011-09-21 08:00,21,8680,8690,8675,8685,292
20111201|2011-09-21 08:30,21,8690,8705,8675,8685,572
20111201|2011-09-21 09:00,21,8700,8700,8675,8675,255
20111201|2011-09-21 09:30,21,8680,8680,8655,8665,492
20111201|2011-09-21 10:00,21,8665,8670,8655,8665,319
20111201|2011-09-21 10:30,21,8660,8675,8660,8670,251
20111201|2011-09-21 11:00,21,8670,8675,8655,8660,151
20111201|2011-09-21 11:30,21,8660,8670,8650,8660,130
20111201|2011-09-21 12:00,21,8660,8665,8660,8665,65
20111201|2011-09-21 12:30,21,8665,8670,8660,8660,36
20111201|2011-09-21 13:00,21,8665,8700,8635,8670,497
20111201|2011-09-21 13:30,21,8665,8680,8605,8630,566
20111201|2011-09-21 14:00,21,8625,8660,8620,8630,185
20111201|2011-09-21 14:30,21,8625,8625,8550,8555,617
20111201|2011-09-21 15:00,21,8545,8560,8540,8540,308
20111201|2011-09-21 15:30,22,8530,8535,8530,8535,6
20111201|2011-09-21 17:00,22,8520,8540,8515,8540,9
20111201|2011-09-21 17:30,22,8540,8540,8540,8540,2
20111201|2011-09-21 18:00,22,8560,8565,8560,8565,22
20111201|2011-09-21 18:30,22,8560,8580,8550,8580,25
20111201|2011-09-21 19:00,22,8575,8580,8575,8575,30
20111201|2011-09-21 19:30,22,8550,8550,8525,8525,11
20111201|2011-09-21 20:00,22,8525,8555,8525,8555,24
20111201|2011-09-21 21:00,22,8545,8545,8535,8535,6
20111201|2011-09-21 21:30,22,8530,8530,8525,8525,33
20111201|2011-09-21 22:00,22,8530,8530,8525,8525,15
20111201|2011-09-21 22:30,22,8510,8515,8500,8505,29
20111201|2011-09-21 23:00,22,8500,8505,8500,8505,5
20111201|2011-09-21 23:30,22,8505,8510,8505,8510,2
20111201|2011-09-22 00:00,22,8520,8520,8520,8520,6
20111201|2011-09-22 00:30,22,8515,8520,8515,8520,22
20111201|2011-09-22 01:00,22,8520,8525,8505,8505,46
20111201|2011-09-22 01:30,22,8490,8505,8480,8500,26
20111201|2011-09-22 02:00,22,8500,8510,8480,8500,295
20111201|2011-09-22 02:30,22,8500,8500,8470,8470,143
20111201|2011-09-22 03:00,22,8465,8475,8455,8465,141
20111201|2011-09-22 03:30,22,8465,8470,8455,8470,189
20111201|2011-09-22 04:00,22,8465,8470,8430,8435,233
20111201|2011-09-22 04:30,22,8440,8460,8440,8450,82
20111201|2011-09-22 05:00,22,8450,8455,8440,8445,285
20111201|2011-09-22 05:30,22,8445,8445,8410,8410,849
20111201|2011-09-22 06:00,22,8415,8415,8400,8405,119
20111201|2011-09-22 06:30,22,8410,8420,8405,8415,85
20111201|2011-09-22 07:00,22,8420,8420,8410,8410,36
20111201|2011-09-22 07:30,22,8410,8415,8365,8370,1641
20111201|2011-09-22 08:00,22,8375,8395,8375,8395,332
20111201|2011-09-22 08:30,22,8395,8415,8370,8370,657
20111201|2011-09-22 09:00,22,8375,8420,8375,8395,657
20111201|2011-09-22 09:30,22,8400,8415,8385,8385,345
20111201|2011-09-22 10:00,22,8385,8395,8370,8375,617
20111201|2011-09-22 10:30,22,8370,8385,8355,8355,424
20111201|2011-09-22 11:00,22,8350,8355,8325,8345,392
20111201|2011-09-22 11:30,22,8340,8375,8340,8375,253
20111201|2011-09-22 12:00,22,8375,8375,8335,8345,175
20111201|2011-09-22 12:30,22,8345,8360,8320,8320,451
20111201|2011-09-22 13:00,22,8320,8385,8315,8380,510
20111201|2011-09-22 13:30,22,8365,8370,8330,8330,418
20111201|2011-09-22 14:00,22,8325,8340,8280,8315,250
20111201|2011-09-22 14:30,22,8320,8400,8315,8385,480
20111201|2011-09-22 15:00,22,8385,8400,8380,8390,141
20111201|2011-09-22 15:30,23,8395,8395,8395,8395,3
20111201|2011-09-22 17:00,23,8415,8420,8385,8420,9
20111201|2011-09-22 17:30,23,8385,8385,8385,8385,3
20111201|2011-09-22 18:00,23,8380,8380,8380,8380,5
20111201|2011-09-22 18:30,23,8390,8390,8350,8360,37
20111201|2011-09-22 19:00,23,8395,8445,8395,8435,45
20111201|2011-09-22 19:30,23,8430,8430,8405,8405,13
20111201|2011-09-22 20:00,23,8445,8445,8445,8445,6
20111201|2011-09-22 20:30,23,8400,8400,8395,8395,4
20111201|2011-09-22 21:00,23,8370,8430,8370,8430,4
20111201|2011-09-22 21:30,23,8440,8450,8440,8450,4
20111201|2011-09-22 22:00,23,8420,8420,8420,8420,9
20111201|2011-09-22 22:30,23,8450,8450,8450,8450,1
20111201|2011-09-23 00:30,23,8415,8420,8405,8420,8
20111201|2011-09-23 01:00,23,8410,8425,8410,8425,36
20111201|2011-09-23 01:30,23,8445,8470,8445,8470,38
20111201|2011-09-23 02:00,23,8475,8475,8435,8440,104
20111201|2011-09-23 02:30,23,8425,8450,8425,8430,201
20111201|2011-09-23 03:00,23,8435,8480,8435,8480,317
20111201|2011-09-23 03:30,23,8485,8495,8465,8470,165
20111201|2011-09-23 04:00,23,8455,8465,8455,8460,52
20111201|2011-09-23 04:30,23,8460,8460,8410,8415,86
20111201|2011-09-23 05:00,23,8415,8415,8365,8365,133
20111201|2011-09-23 05:30,23,8370,8375,8340,8350,304
20111201|2011-09-23 06:00,23,8360,8375,8325,8335,205
20111201|2011-09-23 06:30,23,8335,8335,8295,8305,146
20111201|2011-09-23 07:00,23,8295,8355,8280,8355,275
20111201|2011-09-23 07:30,23,8355,8355,8315,8315,1289
20111201|2011-09-23 08:00,23,8315,8405,8315,8345,623
20111201|2011-09-23 08:30,23,8345,8415,8335,8395,1160
20111201|2011-09-23 09:00,23,8395,8405,8345,8365,326
20111201|2011-09-23 09:30,23,8380,8425,8370,8415,351
20111201|2011-09-23 10:00,23,8410,8450,8400,8445,486
20111201|2011-09-23 10:30,23,8445,8445,8410,8415,417
20111201|2011-09-23 11:00,23,8415,8440,8410,8410,85
20111201|2011-09-23 11:30,23,8415,8440,8390,8410,313
20111201|2011-09-23 12:00,23,8415,8425,8400,8415,154
20111201|2011-09-23 12:30,23,8415,8455,8405,8450,229
20111201|2011-09-23 13:00,23,8460,8460,8425,8425,120
20111201|2011-09-23 13:30,23,8430,8440,8420,8425,88
20111201|2011-09-23 14:00,23,8425,8465,8420,8465,157
20111201|2011-09-23 14:30,23,8460,8460,8435,8455,81
20111201|2011-09-23 15:00,23,8450,8460,8435,8460,101
20111201|2011-09-25 17:00,26,8435,8450,8430,8435,17
20111201|2011-09-25 17:30,26,8460,8505,8460,8505,18
20111201|2011-09-25 18:00,26,8500,8505,8495,8505,25
20111201|2011-09-25 18:30,26,8505,8510,8490,8510,103
20111201|2011-09-25 19:00,26,8495,8495,8400,8415,45
20111201|2011-09-25 19:30,26,8410,8415,8365,8375,72
20111201|2011-09-25 20:00,26,8350,8350,8320,8350,31
20111201|2011-09-25 20:30,26,8385,8385,8385,8385,1
20111201|2011-09-25 21:30,26,8380,8380,8375,8375,12
20111201|2011-09-25 22:00,26,8365,8370,8355,8355,10
20111201|2011-09-25 22:30,26,8320,8345,8320,8340,5
20111201|2011-09-25 23:00,26,8345,8345,8345,8345,3
20111201|2011-09-26 00:00,26,8365,8370,8350,8355,269
20111201|2011-09-26 00:30,26,8335,8335,8315,8325,78
20111201|2011-09-26 01:00,26,8325,8325,8300,8310,44
20111201|2011-09-26 01:30,26,8310,8310,8280,8300,59
20111201|2011-09-26 02:00,26,8300,8335,8295,8335,154
20111201|2011-09-26 02:30,26,8335,8370,8335,8350,252
20111201|2011-09-26 03:00,26,8365,8390,8355,8370,371
20111201|2011-09-26 03:30,26,8370,8410,8365,8400,164
20111201|2011-09-26 04:00,26,8395,8405,8390,8395,719
20111201|2011-09-26 04:30,26,8390,8400,8390,8390,115
20111201|2011-09-26 05:00,26,8390,8405,8380,8405,111
20111201|2011-09-26 05:30,26,8410,8430,8410,8420,256
20111201|2011-09-26 06:00,26,8420,8450,8420,8440,255
20111201|2011-09-26 06:30,26,8445,8450,8435,8435,124
20111201|2011-09-26 07:00,26,8440,8445,8430,8440,234
20111201|2011-09-26 07:30,26,8440,8440,8425,8430,113
20111201|2011-09-26 08:00,26,8435,8435,8400,8410,252
20111201|2011-09-26 08:30,26,8410,8415,8370,8375,686
20111201|2011-09-26 09:00,26,8375,8385,8350,8375,767
20111201|2011-09-26 09:30,26,8375,8390,8350,8390,347
20111201|2011-09-26 10:00,26,8385,8415,8375,8415,437
20111201|2011-09-26 10:30,26,8415,8435,8405,8435,103
20111201|2011-09-26 11:00,26,8430,8430,8415,8420,135
20111201|2011-09-26 11:30,26,8420,8420,8400,8405,67
20111201|2011-09-26 12:00,26,8405,8405,8390,8400,118
20111201|2011-09-26 12:30,26,8395,8410,8390,8410,65
20111201|2011-09-26 13:00,26,8410,8430,8405,8430,136
20111201|2011-09-26 13:30,26,8420,8450,8415,8445,148
20111201|2011-09-26 14:00,26,8445,8460,8445,8450,222
20111201|2011-09-26 14:30,26,8450,8495,8450,8485,307
20111201|2011-09-26 15:00,26,8480,8485,8470,8480,170
20111201|2011-09-26 18:00,27,8480,8480,8480,8480,1
20111201|2011-09-26 18:30,27,8475,8475,8460,8460,10
20111201|2011-09-26 19:00,27,8455,8455,8445,8445,5
20111201|2011-09-26 19:30,27,8460,8460,8460,8460,2
20111201|2011-09-26 20:00,27,8470,8475,8470,8470,74
20111201|2011-09-26 20:30,27,8470,8470,8470,8470,6
20111201|2011-09-26 21:00,27,8470,8480,8470,8480,20
20111201|2011-09-26 22:00,27,8490,8490,8490,8490,1
20111201|2011-09-26 22:30,27,8490,8495,8490,8495,10
20111201|2011-09-26 23:30,27,8475,8475,8475,8475,12
20111201|2011-09-27 00:00,27,8500,8505,8500,8505,2
20111201|2011-09-27 00:30,27,8510,8530,8510,8530,23
20111201|2011-09-27 01:00,27,8535,8590,8535,8585,193
20111201|2011-09-27 01:30,27,8595,8600,8560,8570,72
20111201|2011-09-27 02:00,27,8560,8590,8550,8590,199
20111201|2011-09-27 02:30,27,8595,8595,8580,8595,119
20111201|2011-09-27 03:00,27,8605,8605,8590,8605,140
20111201|2011-09-27 03:30,27,8605,8615,8605,8615,133
20111201|2011-09-27 04:00,27,8615,8635,8615,8630,145
20111201|2011-09-27 04:30,27,8635,8650,8630,8645,189
20111201|2011-09-27 05:00,27,8640,8650,8635,8635,119
20111201|2011-09-27 05:30,27,8635,8640,8630,8640,149
20111201|2011-09-27 06:00,27,8645,8650,8640,8645,118
20111201|2011-09-27 06:30,27,8650,8670,8645,8660,133
20111201|2011-09-27 07:00,27,8660,8660,8650,8660,120
20111201|2011-09-27 07:30,27,8655,8660,8645,8655,139
20111201|2011-09-27 08:00,27,8655,8665,8650,8660,195
20111201|2011-09-27 08:30,27,8660,8670,8640,8670,449
20111201|2011-09-27 09:00,27,8665,8675,8650,8665,475
20111201|2011-09-27 09:30,27,8665,8685,8660,8685,261
20111201|2011-09-27 10:00,27,8690,8690,8675,8680,494
20111201|2011-09-27 10:30,27,8680,8685,8665,8680,238
20111201|2011-09-27 11:00,27,8685,8700,8685,8690,170
20111201|2011-09-27 11:30,27,8685,8685,8675,8685,396
20111201|2011-09-27 12:00,27,8685,8700,8680,8700,165
20111201|2011-09-27 12:30,27,8700,8710,8690,8710,295
20111201|2011-09-27 13:00,27,8705,8725,8705,8710,48
20111201|2011-09-27 13:30,27,8710,8715,8695,8695,61
20111201|2011-09-27 14:00,27,8690,8690,8630,8635,167
20111201|2011-09-27 14:30,27,8635,8645,8595,8640,684
20111201|2011-09-27 15:00,27,8645,8650,8630,8630,227
20111201|2011-09-27 15:30,28,8620,8620,8620,8620,1
20111201|2011-09-27 17:00,28,8650,8650,8650,8650,1
20111201|2011-09-27 17:30,28,8650,8650,8650,8650,2
20111201|2011-09-27 18:00,28,8635,8635,8620,8620,3
20111201|2011-09-27 18:30,28,8645,8645,8615,8620,61
20111201|2011-09-27 19:00,28,8625,8670,8625,8670,21
20111201|2011-09-27 19:30,28,8645,8645,8635,8635,2
20111201|2011-09-27 20:00,28,8645,8650,8635,8635,4
20111201|2011-09-27 20:30,28,8630,8650,8630,8650,4
20111201|2011-09-27 21:30,28,8650,8650,8650,8650,2
20111201|2011-09-27 22:00,28,8645,8645,8635,8635,11
20111201|2011-09-27 22:30,28,8635,8635,8620,8620,4
20111201|2011-09-27 23:00,28,8620,8620,8620,8620,1
20111201|2011-09-28 01:00,28,8630,8660,8630,8655,55
20111201|2011-09-28 01:30,28,8655,8655,8635,8635,40
20111201|2011-09-28 02:00,28,8635,8690,8635,8665,125
20111201|2011-09-28 02:30,28,8665,8680,8665,8680,115
20111201|2011-09-28 03:00,28,8675,8675,8640,8645,250
20111201|2011-09-28 03:30,28,8645,8650,8635,8645,104
20111201|2011-09-28 04:00,28,8645,8665,8645,8650,230
20111201|2011-09-28 04:30,28,8650,8675,8650,8675,46
20111201|2011-09-28 05:00,28,8675,8695,8665,8690,234
20111201|2011-09-28 05:30,28,8690,8690,8685,8690,57
20111201|2011-09-28 06:00,28,8690,8695,8680,8680,89
20111201|2011-09-28 06:30,28,8670,8685,8670,8680,30
20111201|2011-09-28 07:00,28,8670,8675,8665,8675,105
20111201|2011-09-28 07:30,28,8680,8685,8655,8670,371
20111201|2011-09-28 08:00,28,8670,8675,8665,8665,90
20111201|2011-09-28 08:30,28,8670,8690,8665,8685,414
20111201|2011-09-28 09:00,28,8680,8680,8630,8645,570
20111201|2011-09-28 09:30,28,8650,8655,8630,8645,445
20111201|2011-09-28 10:00,28,8645,8655,8635,8650,261
20111201|2011-09-28 10:30,28,8655,8680,8645,8675,192
20111201|2011-09-28 11:00,28,8675,8675,8650,8660,164
20111201|2011-09-28 11:30,28,8660,8660,8645,8660,59
20111201|2011-09-28 12:00,28,8655,8655,8635,8635,69
20111201|2011-09-28 12:30,28,8630,8630,8605,8610,310
20111201|2011-09-28 13:00,28,8605,8625,8585,8615,322
20111201|2011-09-28 13:30,28,8610,8630,8610,8625,188
20111201|2011-09-28 14:00,28,8620,8640,8615,8615,89
20111201|2011-09-28 14:30,28,8615,8620,8550,8550,298
20111201|2011-09-28 15:00,28,8555,8570,8555,8570,305
20111201|2011-09-28 17:30,29,8550,8550,8550,8550,1
20111201|2011-09-28 18:00,29,8535,8535,8535,8535,2
20111201|2011-09-28 18:30,29,8550,8550,8540,8540,22
20111201|2011-09-28 19:00,29,8550,8560,8545,8550,22
20111201|2011-09-28 19:30,29,8530,8530,8520,8520,3
20111201|2011-09-28 20:00,29,8535,8535,8530,8530,2
20111201|2011-09-28 21:00,29,8550,8550,8550,8550,2
20111201|2011-09-28 21:30,29,8550,8550,8550,8550,1
20111201|2011-09-28 22:00,29,8560,8560,8560,8560,1
20111201|2011-09-28 22:30,29,8570,8600,8570,8595,18
20111201|2011-09-28 23:00,29,8610,8650,8610,8650,8
20111201|2011-09-28 23:30,29,8640,8660,8640,8650,14
20111201|2011-09-29 00:00,29,8610,8610,8610,8610,2
20111201|2011-09-29 00:30,29,8680,8690,8680,8685,106
20111201|2011-09-29 01:00,29,8700,8725,8700,8705,59
20111201|2011-09-29 01:30,29,8705,8705,8680,8695,25
20111201|2011-09-29 02:00,29,8695,8710,8695,8700,42
20111201|2011-09-29 02:30,29,8700,8745,8695,8735,71
20111201|2011-09-29 03:00,29,8740,8755,8730,8735,193
20111201|2011-09-29 03:30,29,8725,8740,8725,8735,119
20111201|2011-09-29 04:00,29,8735,8740,8720,8725,65
20111201|2011-09-29 04:30,29,8725,8730,8705,8730,101
20111201|2011-09-29 05:00,29,8735,8755,8725,8740,172
20111201|2011-09-29 05:30,29,8740,8745,8720,8720,122
20111201|2011-09-29 06:00,29,8715,8720,8710,8710,74
20111201|2011-09-29 06:30,29,8710,8720,8710,8715,22
20111201|2011-09-29 07:00,29,8715,8730,8710,8730,115
20111201|2011-09-29 07:30,29,8735,8770,8735,8755,459
20111201|2011-09-29 08:00,29,8755,8770,8755,8765,117
20111201|2011-09-29 08:30,29,8765,8785,8760,8770,405
20111201|2011-09-29 09:00,29,8770,8770,8730,8740,454
20111201|2011-09-29 09:30,29,8735,8735,8710,8720,550
20111201|2011-09-29 10:00,29,8725,8730,8715,8730,363
20111201|2011-09-29 10:30,29,8730,8735,8720,8725,342
20111201|2011-09-29 11:00,29,8730,8730,8720,8730,30
20111201|2011-09-29 11:30,29,8725,8725,8705,8715,171
20111201|2011-09-29 12:00,29,8715,8725,8710,8710,100
20111201|2011-09-29 12:30,29,8710,8710,8680,8695,229
20111201|2011-09-29 13:00,29,8690,8690,8645,8675,124
20111201|2011-09-29 13:30,29,8675,8685,8650,8670,82
20111201|2011-09-29 14:00,29,8675,8675,8635,8670,77
20111201|2011-09-29 14:30,29,8685,8740,8680,8725,419
20111201|2011-09-29 15:00,29,8725,8750,8725,8740,187
20111201|2011-09-29 18:30,30,8730,8730,8720,8720,10
20111201|2011-09-29 19:00,30,8690,8735,8690,8735,10
20111201|2011-09-29 19:30,30,8765,8765,8755,8755,7
20111201|2011-09-29 20:00,30,8735,8740,8730,8730,9
20111201|2011-09-29 20:30,30,8725,8730,8725,8730,3
20111201|2011-09-29 21:00,30,8735,8735,8735,8735,1
20111201|2011-09-29 21:30,30,8730,8730,8720,8725,34
20111201|2011-09-29 22:00,30,8725,8725,8725,8725,3
20111201|2011-09-29 22:30,30,8700,8700,8690,8690,2
20111201|2011-09-29 23:00,30,8680,8680,8680,8680,1
20111201|2011-09-30 00:00,30,8700,8715,8700,8710,392
20111201|2011-09-30 00:30,30,8735,8735,8705,8705,327
20111201|2011-09-30 01:00,30,8705,8705,8680,8690,533
20111201|2011-09-30 01:30,30,8685,8685,8665,8680,64
20111201|2011-09-30 02:00,30,8685,8690,8650,8675,243
20111201|2011-09-30 02:30,30,8675,8685,8665,8665,190
20111201|2011-09-30 03:00,30,8670,8670,8660,8660,213
20111201|2011-09-30 03:30,30,8660,8665,8655,8665,166
20111201|2011-09-30 04:00,30,8670,8670,8645,8650,57
20111201|2011-09-30 04:30,30,8655,8655,8645,8645,37
20111201|2011-09-30 05:00,30,8640,8645,8630,8635,46
20111201|2011-09-30 05:30,30,8635,8640,8620,8630,100
20111201|2011-09-30 06:00,30,8630,8640,8625,8630,39
20111201|2011-09-30 06:30,30,8630,8640,8630,8630,25
20111201|2011-09-30 07:00,30,8635,8645,8635,8645,32
20111201|2011-09-30 07:30,30,8640,8650,8630,8630,162
20111201|2011-09-30 08:00,30,8630,8630,8615,8625,158
20111201|2011-09-30 08:30,30,8625,8645,8610,8620,1083
20111201|2011-09-30 09:00,30,8610,8645,8610,8635,807
20111201|2011-09-30 09:30,30,8635,8635,8615,8620,403
20111201|2011-09-30 10:00,30,8620,8650,8620,8635,265
20111201|2011-09-30 10:30,30,8635,8655,8635,8645,415
20111201|2011-09-30 11:00,30,8645,8650,8635,8640,132
20111201|2011-09-30 11:30,30,8645,8645,8635,8635,103
20111201|2011-09-30 12:00,30,8630,8640,8625,8635,52
20111201|2011-09-30 12:30,30,8635,8645,8635,8640,67
20111201|2011-09-30 13:00,30,8640,8640,8595,8600,183
20111201|2011-09-30 13:30,30,8605,8615,8575,8605,205
20111201|2011-09-30 14:00,30,8610,8625,8595,8595,110
20111201|2011-09-30 14:30,30,8595,8620,8580,8590,315
20111201|2011-09-30 15:00,30,8580,8585,8570,8575,252
20111201|2011-10-02 17:00,3,8550,8550,8500,8545,11
20111201|2011-10-02 18:00,3,8570,8575,8570,8575,2
20111201|2011-10-02 18:30,3,8590,8590,8550,8550,9
20111201|2011-10-02 19:00,3,8555,8555,8555,8555,47
20111201|2011-10-02 19:30,3,8555,8570,8540,8540,239
20111201|2011-10-02 20:00,3,8545,8550,8535,8550,145
20111201|2011-10-02 20:30,3,8535,8535,8525,8525,3
20111201|2011-10-02 22:00,3,8520,8520,8505,8505,47
20111201|2011-10-02 23:00,3,8485,8485,8475,8480,52
20111201|2011-10-03 00:00,3,8515,8525,8515,8525,7
20111201|2011-10-03 00:30,3,8535,8565,8535,8565,7
20111201|2011-10-03 01:00,3,8560,8560,8535,8545,43
20111201|2011-10-03 01:30,3,8535,8560,8530,8555,105
20111201|2011-10-03 02:00,3,8540,8555,8525,8550,66
20111201|2011-10-03 02:30,3,8550,8550,8540,8545,47
20111201|2011-10-03 03:00,3,8545,8565,8540,8565,131
20111201|2011-10-03 03:30,3,8565,8565,8550,8550,24
20111201|2011-10-03 04:00,3,8545,8560,8540,8560,36
20111201|2011-10-03 04:30,3,8555,8560,8555,8560,29
20111201|2011-10-03 05:00,3,8550,8565,8550,8565,71
20111201|2011-10-03 05:30,3,8570,8575,8565,8565,56
20111201|2011-10-03 06:00,3,8565,8565,8555,8560,21
20111201|2011-10-03 06:30,3,8560,8565,8560,8565,46
20111201|2011-10-03 07:00,3,8565,8570,8550,8550,185
20111201|2011-10-03 07:30,3,8555,8560,8550,8550,76
20111201|2011-10-03 08:00,3,8550,8555,8545,8550,121
20111201|2011-10-03 08:30,3,8550,8565,8530,8540,664
20111201|2011-10-03 09:00,3,8545,8605,8545,8570,704
20111201|2011-10-03 09:30,3,8575,8575,8520,8535,454
20111201|2011-10-03 10:00,3,8530,8550,8520,8545,367
20111201|2011-10-03 10:30,3,8545,8565,8540,8560,219
20111201|2011-10-03 11:00,3,8560,8560,8525,8535,149
20111201|2011-10-03 11:30,3,8530,8530,8510,8510,176
20111201|2011-10-03 12:00,3,8505,8505,8475,8485,209
20111201|2011-10-03 12:30,3,8485,8485,8460,8480,213
20111201|2011-10-03 13:00,3,8480,8510,8475,8475,175
20111201|2011-10-03 13:30,3,8470,8480,8430,8445,873
20111201|2011-10-03 14:00,3,8450,8475,8420,8425,332
20111201|2011-10-03 14:30,3,8420,8450,8410,8415,241
20111201|2011-10-03 15:00,3,8415,8415,8385,8400,153
20111201|2011-10-03 15:30,4,8465,8465,8465,8465,4
20111201|2011-10-03 17:00,4,8400,8400,8400,8400,1
20111201|2011-10-03 17:30,4,8400,8400,8400,8400,1
20111201|2011-10-03 18:00,4,8415,8415,8400,8410,18
20111201|2011-10-03 18:30,4,8405,8415,8390,8415,28
20111201|2011-10-03 19:00,4,8415,8420,8415,8420,7
20111201|2011-10-03 19:30,4,8400,8400,8375,8375,23
20111201|2011-10-03 20:00,4,8405,8410,8400,8410,9
20111201|2011-10-03 20:30,4,8405,8420,8405,8420,5
20111201|2011-10-03 21:00,4,8420,8420,8420,8420,1
20111201|2011-10-03 21:30,4,8435,8435,8435,8435,5
20111201|2011-10-03 22:00,4,8435,8435,8420,8420,19
20111201|2011-10-03 22:30,4,8405,8405,8405,8405,5
20111201|2011-10-03 23:00,4,8435,8445,8435,8445,6
20111201|2011-10-04 00:00,4,8430,8475,8425,8475,153
20111201|2011-10-04 01:00,4,8470,8470,8460,8460,14
20111201|2011-10-04 01:30,4,8455,8455,8450,8450,7
20111201|2011-10-04 02:00,4,8440,8440,8420,8420,22
20111201|2011-10-04 02:30,4,8400,8405,8380,8385,33
20111201|2011-10-04 03:00,4,8375,8405,8375,8400,59
20111201|2011-10-04 03:30,4,8395,8425,8395,8410,39
20111201|2011-10-04 04:00,4,8415,8420,8390,8390,77
20111201|2011-10-04 04:30,4,8395,8405,8390,8405,105
20111201|2011-10-04 05:00,4,8400,8400,8395,8395,38
20111201|2011-10-04 05:30,4,8400,8400,8385,8385,76
20111201|2011-10-04 06:00,4,8390,8395,8380,8380,24
20111201|2011-10-04 06:30,4,8385,8385,8365,8365,155
20111201|2011-10-04 07:00,4,8365,8375,8360,8375,152
20111201|2011-10-04 07:30,4,8375,8395,8375,8390,156
20111201|2011-10-04 08:00,4,8390,8400,8380,8390,149
20111201|2011-10-04 08:30,4,8390,8405,8345,8350,820
20111201|2011-10-04 09:00,4,8360,8395,8345,8370,639
20111201|2011-10-04 09:30,4,8380,8410,8365,8405,903
20111201|2011-10-04 10:00,4,8400,8435,8395,8415,364
20111201|2011-10-04 10:30,4,8400,8430,8385,8420,137
20111201|2011-10-04 11:00,4,8430,8450,8430,8430,178
20111201|2011-10-04 11:30,4,8425,8445,8425,8440,40
20111201|2011-10-04 12:00,4,8440,8440,8415,8420,120
20111201|2011-10-04 12:30,4,8420,8425,8400,8410,80
20111201|2011-10-04 13:00,4,8425,8430,8375,8390,108
20111201|2011-10-04 13:30,4,8400,8405,8370,8385,108
20111201|2011-10-04 14:00,4,8380,8425,8355,8410,111
20111201|2011-10-04 14:30,4,8425,8560,8420,8555,373
20111201|2011-10-04 15:00,4,8555,8555,8530,8530,74
20111201|2011-10-04 17:00,5,8530,8550,8530,8550,2
20111201|2011-10-04 17:30,5,8550,8550,8530,8530,4
20111201|2011-10-04 18:00,5,8540,8560,8540,8545,106
20111201|2011-10-04 18:30,5,8530,8550,8515,8530,27
20111201|2011-10-04 19:00,5,8510,8515,8455,8455,32
20111201|2011-10-04 19:30,5,8455,8455,8440,8440,5
20111201|2011-10-04 20:00,5,8435,8435,8410,8420,6
20111201|2011-10-04 20:30,5,8405,8405,8390,8400,19
20111201|2011-10-04 21:00,5,8410,8410,8410,8410,5
20111201|2011-10-04 21:30,5,8410,8415,8410,8410,15
20111201|2011-10-04 22:00,5,8410,8420,8410,8420,9
20111201|2011-10-04 22:30,5,8410,8435,8405,8415,109
20111201|2011-10-04 23:00,5,8400,8415,8400,8410,18
20111201|2011-10-04 23:30,5,8400,8415,8400,8415,5
20111201|2011-10-05 00:00,5,8400,8400,8370,8370,115
20111201|2011-10-05 00:30,5,8370,8425,8370,8405,13
20111201|2011-10-05 01:00,5,8405,8410,8385,8410,81
20111201|2011-10-05 01:30,5,8415,8445,8415,8445,71
20111201|2011-10-05 02:00,5,8440,8445,8420,8420,209
20111201|2011-10-05 02:30,5,8420,8420,8390,8395,111
20111201|2011-10-05 03:00,5,8400,8415,8400,8415,71
20111201|2011-10-05 03:30,5,8415,8435,8415,8430,160
20111201|2011-10-05 04:00,5,8425,8430,8410,8410,71
20111201|2011-10-05 04:30,5,8405,8410,8400,8410,79
20111201|2011-10-05 05:00,5,8410,8440,8410,8440,107
20111201|2011-10-05 05:30,5,8435,8465,8435,8460,99
20111201|2011-10-05 06:00,5,8455,8465,8450,8455,47
20111201|2011-10-05 06:30,5,8450,8450,8440,8445,113
20111201|2011-10-05 07:00,5,8445,8470,8440,8445,99
20111201|2011-10-05 07:30,5,8440,8445,8435,8435,201
20111201|2011-10-05 08:00,5,8435,8465,8435,8460,97
20111201|2011-10-05 08:30,5,8455,8455,8420,8435,403
20111201|2011-10-05 09:00,5,8445,8475,8440,8460,464
20111201|2011-10-05 09:30,5,8460,8500,8460,8500,280
20111201|2011-10-05 10:00,5,8505,8505,8480,8490,192
20111201|2011-10-05 10:30,5,8490,8500,8490,8500,169
20111201|2011-10-05 11:00,5,8500,8500,8475,8475,56
20111201|2011-10-05 11:30,5,8470,8485,8465,8485,299
20111201|2011-10-05 12:00,5,8490,8505,8485,8500,177
20111201|2011-10-05 12:30,5,8500,8520,8500,8520,216
20111201|2011-10-05 13:00,5,8515,8525,8515,8515,215
20111201|2011-10-05 13:30,5,8515,8525,8490,8515,166
20111201|2011-10-05 14:00,5,8515,8525,8495,8510,111
20111201|2011-10-05 14:30,5,8520,8545,8520,8540,181
20111201|2011-10-05 15:00,5,8540,8540,8520,8520,74
20111201|2011-10-05 17:30,6,8505,8545,8505,8545,19
20111201|2011-10-05 18:00,6,8515,8515,8515,8515,1
20111201|2011-10-05 18:30,6,8505,8525,8505,8505,10
20111201|2011-10-05 19:00,6,8525,8545,8525,8545,36
20111201|2011-10-05 19:30,6,8550,8550,8550,8550,1
20111201|2011-10-05 20:00,6,8545,8550,8545,8550,2
20111201|2011-10-05 20:30,6,8535,8550,8535,8550,3
20111201|2011-10-05 21:00,6,8545,8555,8545,8555,10
20111201|2011-10-05 21:30,6,8555,8555,8550,8550,19
20111201|2011-10-05 22:00,6,8550,8550,8535,8535,22
20111201|2011-10-05 22:30,6,8530,8530,8530,8530,1
20111201|2011-10-05 23:00,6,8530,8530,8530,8530,3
20111201|2011-10-06 00:30,6,8520,8530,8520,8530,34
20111201|2011-10-06 01:00,6,8525,8545,8525,8540,21
20111201|2011-10-06 01:30,6,8545,8550,8535,8540,22
20111201|2011-10-06 02:00,6,8530,8545,8525,8545,36
20111201|2011-10-06 02:30,6,8555,8565,8555,8560,17
20111201|2011-10-06 03:00,6,8560,8590,8560,8580,105
20111201|2011-10-06 03:30,6,8585,8595,8585,8595,185
20111201|2011-10-06 04:00,6,8590,8595,8580,8585,32
20111201|2011-10-06 04:30,6,8585,8585,8575,8580,11
20111201|2011-10-06 05:00,6,8575,8585,8575,8585,141
20111201|2011-10-06 05:30,6,8585,8585,8580,8585,16
20111201|2011-10-06 06:00,6,8580,8595,8580,8585,133
20111201|2011-10-06 06:30,6,8590,8590,8545,8565,176
20111201|2011-10-06 07:00,6,8560,8565,8545,8565,122
20111201|2011-10-06 07:30,6,8565,8580,8545,8560,448
20111201|2011-10-06 08:00,6,8560,8560,8530,8560,403
20111201|2011-10-06 08:30,6,8550,8560,8520,8535,711
20111201|2011-10-06 09:00,6,8535,8580,8530,8570,414
20111201|2011-10-06 09:30,6,8575,8590,8570,8570,326
20111201|2011-10-06 10:00,6,8570,8595,8565,8590,271
20111201|2011-10-06 10:30,6,8595,8620,8590,8610,358
20111201|2011-10-06 11:00,6,8615,8620,8605,8615,177
20111201|2011-10-06 11:30,6,8615,8615,8595,8595,700
20111201|2011-10-06 12:00,6,8590,8605,8585,8590,241
20111201|2011-10-06 12:30,6,8590,8590,8575,8585,326
20111201|2011-10-06 13:00,6,8590,8615,8585,8610,201
20111201|2011-10-06 13:30,6,8615,8620,8585,8595,139
20111201|2011-10-06 14:00,6,8590,8600,8570,8585,225
20111201|2011-10-06 14:30,6,8590,8620,8580,8605,208
20111201|2011-10-06 15:00,6,8605,8610,8600,8605,59
20111201|2011-10-06 15:30,7,8620,8620,8620,8620,1
20111201|2011-10-06 16:00,7,8620,8620,8620,8620,1
20111201|2011-10-06 18:00,7,8585,8600,8585,8600,2
20111201|2011-10-06 18:30,7,8600,8620,8600,8620,5
20111201|2011-10-06 19:00,7,8620,8660,8620,8650,33
20111201|2011-10-06 19:30,7,8635,8635,8635,8635,2
20111201|2011-10-06 20:00,7,8630,8635,8625,8635,51
20111201|2011-10-06 20:30,7,8620,8640,8620,8640,2
20111201|2011-10-06 21:00,7,8640,8640,8640,8640,1
20111201|2011-10-06 21:30,7,8640,8640,8640,8640,1
20111201|2011-10-06 22:00,7,8645,8645,8645,8645,1
20111201|2011-10-06 22:30,7,8670,8675,8670,8675,3
20111201|2011-10-06 23:00,7,8665,8665,8665,8665,1
20111201|2011-10-06 23:30,7,8645,8645,8645,8645,1
20111201|2011-10-07 00:00,7,8640,8645,8610,8610,80
20111201|2011-10-07 01:00,7,8610,8615,8590,8600,129
20111201|2011-10-07 01:30,7,8600,8605,8600,8600,15
20111201|2011-10-07 02:00,7,8595,8610,8580,8605,36
20111201|2011-10-07 02:30,7,8610,8610,8605,8610,15
20111201|2011-10-07 03:00,7,8610,8645,8610,8645,256
20111201|2011-10-07 03:30,7,8635,8635,8600,8600,68
20111201|2011-10-07 04:00,7,8605,8605,8595,8595,23
20111201|2011-10-07 04:30,7,8600,8605,8595,8600,15
20111201|2011-10-07 05:00,7,8600,8600,8595,8600,66
20111201|2011-10-07 05:30,7,8595,8600,8595,8600,6
20111201|2011-10-07 06:00,7,8600,8610,8600,8610,18
20111201|2011-10-07 06:30,7,8600,8605,8600,8605,38
20111201|2011-10-07 07:00,7,8605,8610,8605,8610,178
20111201|2011-10-07 07:30,7,8610,8680,8610,8655,1181
20111201|2011-10-07 08:00,7,8655,8655,8640,8655,421
20111201|2011-10-07 08:30,7,8650,8650,8615,8630,507
20111201|2011-10-07 09:00,7,8635,8650,8625,8645,449
20111201|2011-10-07 09:30,7,8640,8640,8625,8625,194
20111201|2011-10-07 10:00,7,8620,8625,8605,8620,271
20111201|2011-10-07 10:30,7,8625,8635,8620,8630,175
20111201|2011-10-07 11:00,7,8625,8630,8585,8595,352
20111201|2011-10-07 11:30,7,8590,8600,8575,8575,161
20111201|2011-10-07 12:00,7,8580,8585,8570,8580,88
20111201|2011-10-07 12:30,7,8575,8590,8570,8590,72
20111201|2011-10-07 13:00,7,8585,8615,8585,8605,275
20111201|2011-10-07 13:30,7,8605,8610,8580,8610,139
20111201|2011-10-07 14:00,7,8610,8650,8595,8645,255
20111201|2011-10-07 14:30,7,8645,8645,8580,8585,184
20111201|2011-10-07 15:00,7,8590,8625,8590,8615,62
20111201|2011-10-09 17:00,10,8610,8615,8610,8615,6
20111201|2011-10-09 18:30,10,8630,8750,8630,8695,124
20111201|2011-10-09 19:00,10,8700,8715,8685,8685,38
20111201|2011-10-09 19:30,10,8685,8685,8685,8685,3
20111201|2011-10-09 20:00,10,8705,8735,8705,8725,36
20111201|2011-10-09 20:30,10,8725,8725,8700,8700,14
20111201|2011-10-09 21:00,10,8680,8680,8680,8680,6
20111201|2011-10-09 21:30,10,8680,8680,8680,8680,2
20111201|2011-10-09 22:30,10,8680,8680,8680,8680,4
20111201|2011-10-09 23:00,10,8685,8700,8685,8700,3
20111201|2011-10-09 23:30,10,8715,8725,8685,8685,9
20111201|2011-10-10 00:00,10,8685,8695,8665,8680,61
20111201|2011-10-10 00:30,10,8685,8690,8645,8655,65
20111201|2011-10-10 01:00,10,8665,8675,8665,8675,4
20111201|2011-10-10 01:30,10,8665,8665,8650,8660,11
20111201|2011-10-10 02:00,10,8670,8670,8630,8635,69
20111201|2011-10-10 02:30,10,8635,8660,8635,8660,74
20111201|2011-10-10 03:00,10,8665,8665,8635,8655,61
20111201|2011-10-10 03:30,10,8645,8675,8645,8675,43
20111201|2011-10-10 04:00,10,8670,8670,8655,8665,36
20111201|2011-10-10 04:30,10,8665,8665,8660,8665,31
20111201|2011-10-10 05:00,10,8670,8705,8670,8705,337
20111201|2011-10-10 05:30,10,8700,8710,8695,8695,122
20111201|2011-10-10 06:00,10,8695,8705,8695,8705,99
20111201|2011-10-10 06:30,10,8705,8705,8685,8690,135
20111201|2011-10-10 07:00,10,8690,8700,8690,8700,72
20111201|2011-10-10 07:30,10,8700,8705,8685,8690,85
20111201|2011-10-10 08:00,10,8690,8705,8690,8705,71
20111201|2011-10-10 08:30,10,8700,8730,8700,8720,375
20111201|2011-10-10 09:00,10,8720,8760,8715,8760,260
20111201|2011-10-10 09:30,10,8755,8775,8755,8760,193
20111201|2011-10-10 10:00,10,8760,8765,8750,8765,173
20111201|2011-10-10 10:30,10,8770,8775,8760,8765,97
20111201|2011-10-10 11:00,10,8765,8775,8760,8775,89
20111201|2011-10-10 11:30,10,8775,8775,8770,8775,35
20111201|2011-10-10 12:00,10,8775,8790,8775,8785,96
20111201|2011-10-10 12:30,10,8785,8790,8775,8780,76
20111201|2011-10-10 13:00,10,8780,8780,8770,8775,37
20111201|2011-10-10 13:30,10,8775,8775,8770,8770,25
20111201|2011-10-10 14:00,10,8765,8765,8740,8745,152
20111201|2011-10-10 14:30,10,8745,8795,8745,8795,188
20111201|2011-10-10 15:00,10,8795,8810,8795,8795,158
20111201|2011-10-10 17:30,11,8780,8780,8775,8775,7
20111201|2011-10-10 18:00,11,8775,8775,8775,8775,2
20111201|2011-10-10 18:30,11,8775,8800,8775,8800,33
20111201|2011-10-10 19:00,11,8790,8790,8775,8790,29
20111201|2011-10-10 19:30,11,8790,8805,8790,8805,78
20111201|2011-10-10 20:00,11,8795,8815,8795,8815,56
20111201|2011-10-10 20:30,11,8810,8810,8800,8800,7
20111201|2011-10-10 21:00,11,8790,8790,8790,8790,1
20111201|2011-10-10 21:30,11,8800,8800,8800,8800,3
20111201|2011-10-11 00:00,11,8790,8800,8790,8790,19
20111201|2011-10-11 00:30,11,8790,8795,8775,8775,97
20111201|2011-10-11 01:00,11,8775,8780,8770,8775,223
20111201|2011-10-11 01:30,11,8765,8765,8755,8755,19
20111201|2011-10-11 02:00,11,8765,8780,8755,8775,45
20111201|2011-10-11 02:30,11,8775,8780,8760,8760,49
20111201|2011-10-11 03:00,11,8750,8755,8740,8745,244
20111201|2011-10-11 03:30,11,8745,8745,8730,8735,52
20111201|2011-10-11 04:00,11,8735,8740,8735,8740,32
20111201|2011-10-11 04:30,11,8740,8745,8740,8745,14
20111201|2011-10-11 05:00,11,8750,8755,8735,8735,78
20111201|2011-10-11 05:30,11,8735,8750,8735,8750,50
20111201|2011-10-11 06:00,11,8750,8750,8750,8750,10
20111201|2011-10-11 06:30,11,8750,8755,8750,8750,18
20111201|2011-10-11 07:00,11,8750,8750,8740,8745,53
20111201|2011-10-11 07:30,11,8740,8740,8725,8730,40
20111201|2011-10-11 08:00,11,8730,8730,8730,8730,85
20111201|2011-10-11 08:30,11,8730,8755,8725,8745,749
20111201|2011-10-11 09:00,11,8740,8760,8730,8760,491
20111201|2011-10-11 09:30,11,8760,8775,8760,8760,255
20111201|2011-10-11 10:00,11,8765,8770,8750,8760,135
20111201|2011-10-11 10:30,11,8760,8765,8760,8765,242
20111201|2011-10-11 11:00,11,8760,8775,8760,8765,433
20111201|2011-10-11 11:30,11,8765,8765,8745,8750,84
20111201|2011-10-11 12:00,11,8755,8760,8745,8760,123
20111201|2011-10-11 12:30,11,8760,8765,8755,8765,121
20111201|2011-10-11 13:00,11,8765,8765,8750,8750,57
20111201|2011-10-11 13:30,11,8755,8755,8740,8750,27
20111201|2011-10-11 14:00,11,8755,8760,8750,8750,75
20111201|2011-10-11 14:30,11,8750,8770,8740,8755,326
20111201|2011-10-11 15:00,11,8760,8760,8750,8760,114
20111201|2011-10-11 17:00,12,8735,8735,8735,8735,2
20111201|2011-10-11 17:30,12,8735,8735,8735,8735,1
20111201|2011-10-11 18:30,12,8730,8730,8730,8730,6
20111201|2011-10-11 19:00,12,8725,8725,8710,8710,20
20111201|2011-10-11 19:30,12,8745,8745,8730,8730,15
20111201|2011-10-11 20:00,12,8725,8725,8725,8725,2
20111201|2011-10-11 22:00,12,8745,8745,8745,8745,1
20111201|2011-10-11 22:30,12,8755,8760,8755,8760,2
20111201|2011-10-11 23:00,12,8760,8760,8760,8760,2
20111201|2011-10-11 23:30,12,8765,8765,8765,8765,3
20111201|2011-10-12 00:00,12,8745,8760,8745,8760,114
20111201|2011-10-12 01:00,12,8745,8765,8745,8765,34
20111201|2011-10-12 01:30,12,8755,8760,8755,8760,5
20111201|2011-10-12 02:00,12,8740,8750,8730,8735,90
20111201|2011-10-12 02:30,12,8730,8745,8730,8745,77
20111201|2011-10-12 03:00,12,8745,8795,8745,8785,180
20111201|2011-10-12 03:30,12,8785,8790,8775,8775,122
20111201|2011-10-12 04:00,12,8780,8805,8780,8805,28
20111201|2011-10-12 04:30,12,8805,8810,8805,8810,47
20111201|2011-10-12 05:00,12,8805,8815,8805,8805,44
20111201|2011-10-12 05:30,12,8805,8805,8800,8800,63
20111201|2011-10-12 06:00,12,8800,8805,8800,8800,25
20111201|2011-10-12 06:30,12,8800,8805,8795,8795,99
20111201|2011-10-12 07:00,12,8800,8805,8795,8805,88
20111201|2011-10-12 07:30,12,8805,8835,8805,8835,304
20111201|2011-10-12 08:00,12,8835,8860,8835,8840,583
20111201|2011-10-12 08:30,12,8840,8845,8830,8845,587
20111201|2011-10-12 09:00,12,8845,8865,8840,8855,670
20111201|2011-10-12 09:30,12,8860,8875,8855,8855,435
20111201|2011-10-12 10:00,12,8850,8875,8850,8870,691
20111201|2011-10-12 10:30,12,8870,8875,8865,8870,263
20111201|2011-10-12 11:00,12,8870,8885,8865,8880,304
20111201|2011-10-12 11:30,12,8885,8890,8880,8890,260
20111201|2011-10-12 12:00,12,8895,8900,8890,8895,175
20111201|2011-10-12 12:30,12,8895,8895,8885,8885,91
20111201|2011-10-12 13:00,12,8885,8915,8885,8900,266
20111201|2011-10-12 13:30,12,8915,8915,8880,8880,56
20111201|2011-10-12 14:00,12,8885,8890,8865,8880,87
20111201|2011-10-12 14:30,12,8875,8885,8840,8840,313
20111201|2011-10-12 15:00,12,8840,8845,8815,8815,214
20111201|2011-10-12 17:30,13,8820,8820,8820,8820,10
20111201|2011-10-12 18:00,13,8825,8830,8820,8830,25
20111201|2011-10-12 18:30,13,8835,8850,8835,8850,6
20111201|2011-10-12 19:00,13,8850,8855,8840,8840,24
20111201|2011-10-12 19:30,13,8845,8850,8835,8845,12
20111201|2011-10-12 20:00,13,8840,8840,8840,8840,1
20111201|2011-10-12 20:30,13,8845,8850,8845,8850,3
20111201|2011-10-12 21:00,13,8840,8845,8840,8845,2
20111201|2011-10-12 21:30,13,8845,8845,8845,8845,1
20111201|2011-10-12 22:00,13,8840,8840,8840,8840,5
20111201|2011-10-12 22:30,13,8865,8865,8855,8855,6
20111201|2011-10-12 23:00,13,8840,8850,8835,8835,9
20111201|2011-10-13 00:00,13,8835,8835,8835,8835,4
20111201|2011-10-13 00:30,13,8835,8835,8825,8835,102
20111201|2011-10-13 01:00,13,8825,8825,8810,8810,118
20111201|2011-10-13 01:30,13,8810,8810,8810,8810,9
20111201|2011-10-13 02:00,13,8825,8845,8820,8845,44
20111201|2011-10-13 02:30,13,8840,8855,8835,8850,93
20111201|2011-10-13 03:00,13,8850,8850,8805,8810,452
20111201|2011-10-13 03:30,13,8810,8810,8795,8800,337
20111201|2011-10-13 04:00,13,8800,8810,8800,8800,208
20111201|2011-10-13 04:30,13,8795,8795,8775,8790,201
20111201|2011-10-13 05:00,13,8790,8790,8775,8780,51
20111201|2011-10-13 05:30,13,8780,8805,8780,8805,31
20111201|2011-10-13 06:00,13,8795,8795,8785,8795,47
20111201|2011-10-13 06:30,13,8800,8800,8790,8795,156
20111201|2011-10-13 07:00,13,8790,8795,8780,8795,22
20111201|2011-10-13 07:30,13,8795,8800,8785,8795,74
20111201|2011-10-13 08:00,13,8795,8800,8790,8795,111
20111201|2011-10-13 08:30,13,8795,8795,8765,8775,385
20111201|2011-10-13 09:00,13,8775,8780,8765,8775,167
20111201|2011-10-13 09:30,13,8775,8785,8760,8760,293
20111201|2011-10-13 10:00,13,8760,8770,8755,8760,242
20111201|2011-10-13 10:30,13,8765,8785,8765,8780,162
20111201|2011-10-13 11:00,13,8775,8780,8770,8770,65
20111201|2011-10-13 11:30,13,8765,8780,8760,8775,182
20111201|2011-10-13 12:00,13,8775,8790,8770,8790,181
20111201|2011-10-13 12:30,13,8790,8800,8785,8785,167
20111201|2011-10-13 13:00,13,8785,8795,8780,8780,194
20111201|2011-10-13 13:30,13,8785,8815,8780,8810,149
20111201|2011-10-13 14:00,13,8805,8825,8795,8800,159
20111201|2011-10-13 14:30,13,8800,8815,8785,8805,289
20111201|2011-10-13 15:00,13,8805,8815,8795,8795,99
20111201|2011-10-13 17:30,14,8800,8805,8800,8805,2
20111201|2011-10-13 18:30,14,8780,8790,8765,8790,29
20111201|2011-10-13 19:00,14,8785,8785,8785,8785,1
20111201|2011-10-13 19:30,14,8765,8765,8765,8765,5
20111201|2011-10-13 20:00,14,8760,8770,8755,8770,10
20111201|2011-10-13 20:30,14,8765,8785,8765,8785,15
20111201|2011-10-13 21:00,14,8770,8770,8770,8770,2
20111201|2011-10-13 21:30,14,8775,8775,8775,8775,1
20111201|2011-10-13 23:00,14,8775,8775,8775,8775,1
20111201|2011-10-14 00:00,14,8765,8770,8760,8760,22
20111201|2011-10-14 00:30,14,8765,8770,8765,8765,129
20111201|2011-10-14 01:00,14,8760,8780,8760,8780,59
20111201|2011-10-14 01:30,14,8785,8800,8785,8790,70
20111201|2011-10-14 02:00,14,8785,8785,8755,8765,57
20111201|2011-10-14 02:30,14,8760,8775,8750,8770,62
20111201|2011-10-14 03:00,14,8765,8795,8765,8795,167
20111201|2011-10-14 03:30,14,8795,8805,8795,8800,34
20111201|2011-10-14 04:00,14,8795,8800,8795,8800,18
20111201|2011-10-14 04:30,14,8805,8815,8805,8810,52
20111201|2011-10-14 05:00,14,8805,8810,8805,8805,78
20111201|2011-10-14 05:30,14,8805,8805,8795,8800,16
20111201|2011-10-14 06:00,14,8800,8800,8800,8800,6
20111201|2011-10-14 06:30,14,8795,8805,8795,8805,19
20111201|2011-10-14 07:00,14,8805,8815,8800,8810,134
20111201|2011-10-14 07:30,14,8815,8830,8815,8820,320
20111201|2011-10-14 08:00,14,8825,8840,8825,8830,167
20111201|2011-10-14 08:30,14,8835,8850,8835,8840,343
20111201|2011-10-14 09:00,14,8840,8840,8820,8820,245
20111201|2011-10-14 09:30,14,8820,8845,8820,8840,944
20111201|2011-10-14 10:00,14,8840,8845,8825,8825,428
20111201|2011-10-14 10:30,14,8820,8840,8820,8835,126
20111201|2011-10-14 11:00,14,8830,8835,8830,8835,112
20111201|2011-10-14 11:30,14,8835,8840,8835,8835,140
20111201|2011-10-14 12:00,14,8835,8850,8835,8845,78
20111201|2011-10-14 12:30,14,8850,8855,8845,8855,62
20111201|2011-10-14 13:00,14,8855,8855,8850,8850,16
20111201|2011-10-14 13:30,14,8845,8860,8845,8860,100
20111201|2011-10-14 14:00,14,8860,8865,8855,8865,148
20111201|2011-10-14 14:30,14,8875,8885,8860,8880,68
20111201|2011-10-14 15:00,14,8890,8895,8885,8885,111
20111201|2011-10-16 17:00,17,8900,8900,8895,8900,17
20111201|2011-10-16 17:30,17,8900,8900,8900,8900,11
20111201|2011-10-16 18:00,17,8905,8905,8905,8905,14
20111201|2011-10-16 18:30,17,8905,8905,8905,8905,1
20111201|2011-10-16 19:00,17,8905,8905,8885,8890,20
20111201|2011-10-16 20:00,17,8885,8885,8880,8885,6
20111201|2011-10-16 21:00,17,8895,8895,8895,8895,8
20111201|2011-10-16 22:00,17,8895,8895,8885,8885,50
20111201|2011-10-16 23:30,17,8895,8895,8895,8895,1
20111201|2011-10-17 00:30,17,8910,8910,8895,8895,43
20111201|2011-10-17 01:00,17,8895,8910,8890,8890,86
20111201|2011-10-17 01:30,17,8880,8910,8880,8900,9
20111201|2011-10-17 02:00,17,8900,8925,8890,8925,50
20111201|2011-10-17 02:30,17,8925,8950,8920,8945,230
20111201|2011-10-17 03:00,17,8950,8950,8940,8945,121
20111201|2011-10-17 03:30,17,8945,8950,8945,8950,70
20111201|2011-10-17 04:00,17,8955,8960,8940,8940,136
20111201|2011-10-17 04:30,17,8940,8940,8930,8935,173
20111201|2011-10-17 05:00,17,8930,8935,8925,8930,48
20111201|2011-10-17 05:30,17,8930,8930,8915,8915,110
20111201|2011-10-17 06:00,17,8915,8915,8890,8900,141
20111201|2011-10-17 06:30,17,8900,8905,8885,8895,232
20111201|2011-10-17 07:00,17,8890,8905,8890,8905,59
20111201|2011-10-17 07:30,17,8900,8900,8880,8880,338
20111201|2011-10-17 08:00,17,8880,8880,8860,8870,793
20111201|2011-10-17 08:30,17,8865,8870,8840,8845,425
20111201|2011-10-17 09:00,17,8835,8840,8815,8815,323
20111201|2011-10-17 09:30,17,8815,8825,8800,8810,267
20111201|2011-10-17 10:00,17,8810,8815,8805,8810,264
20111201|2011-10-17 10:30,17,8810,8815,8800,8800,101
20111201|2011-10-17 11:00,17,8800,8805,8795,8805,184
20111201|2011-10-17 11:30,17,8805,8805,8780,8785,363
20111201|2011-10-17 12:00,17,8780,8795,8780,8795,248
20111201|2011-10-17 12:30,17,8795,8805,8785,8805,535
20111201|2011-10-17 13:00,17,8800,8805,8790,8790,53
20111201|2011-10-17 13:30,17,8785,8800,8775,8800,85
20111201|2011-10-17 14:00,17,8805,8820,8800,8805,132
20111201|2011-10-17 14:30,17,8810,8830,8790,8825,521
20111201|2011-10-17 15:00,17,8820,8825,8805,8805,119
20111201|2011-10-17 16:00,18,8780,8800,8780,8800,2
20111201|2011-10-17 17:00,18,8800,8800,8790,8790,2
20111201|2011-10-17 17:30,18,8790,8790,8790,8790,5
20111201|2011-10-17 18:00,18,8795,8795,8795,8795,10
20111201|2011-10-17 18:30,18,8795,8795,8765,8765,36
20111201|2011-10-17 19:00,18,8760,8770,8745,8770,9
20111201|2011-10-17 19:30,18,8765,8765,8765,8765,1
20111201|2011-10-17 20:00,18,8770,8780,8770,8780,2
20111201|2011-10-17 20:30,18,8760,8760,8755,8755,12
20111201|2011-10-18 00:00,18,8770,8770,8760,8760,55
20111201|2011-10-18 00:30,18,8760,8765,8750,8755,110
20111201|2011-10-18 01:00,18,8760,8770,8750,8755,145
20111201|2011-10-18 01:30,18,8740,8740,8735,8740,12
20111201|2011-10-18 02:00,18,8735,8735,8710,8710,188
20111201|2011-10-18 02:30,18,8710,8720,8700,8715,230
20111201|2011-10-18 03:00,18,8720,8735,8720,8735,125
20111201|2011-10-18 03:30,18,8730,8745,8720,8735,202
20111201|2011-10-18 04:00,18,8735,8745,8715,8735,91
20111201|2011-10-18 04:30,18,8735,8735,8720,8730,27
20111201|2011-10-18 05:00,18,8740,8740,8730,8735,92
20111201|2011-10-18 05:30,18,8735,8745,8735,8745,167
20111201|2011-10-18 06:00,18,8745,8750,8730,8735,123
20111201|2011-10-18 06:30,18,8735,8740,8715,8720,107
20111201|2011-10-18 07:00,18,8720,8735,8720,8735,46
20111201|2011-10-18 07:30,18,8735,8745,8730,8740,162
20111201|2011-10-18 08:00,18,8745,8760,8745,8745,206
20111201|2011-10-18 08:30,18,8745,8760,8710,8720,527
20111201|2011-10-18 09:00,18,8725,8745,8710,8745,519
20111201|2011-10-18 09:30,18,8745,8770,8740,8760,550
20111201|2011-10-18 10:00,18,8760,8765,8750,8750,164
20111201|2011-10-18 10:30,18,8755,8780,8755,8775,359
20111201|2011-10-18 11:00,18,8775,8775,8770,8770,73
20111201|2011-10-18 11:30,18,8770,8800,8770,8790,97
20111201|2011-10-18 12:00,18,8790,8795,8785,8790,372
20111201|2011-10-18 12:30,18,8795,8795,8785,8795,73
20111201|2011-10-18 13:00,18,8795,8810,8795,8810,98
20111201|2011-10-18 13:30,18,8810,8810,8790,8800,54
20111201|2011-10-18 14:00,18,8805,8895,8805,8855,316
20111201|2011-10-18 14:30,18,8845,8895,8830,8870,902
20111201|2011-10-18 15:00,18,8870,8895,8845,8895,141
20111201|2011-10-18 15:30,19,8860,8860,8860,8860,2
20111201|2011-10-18 16:00,19,8850,8850,8850,8850,1
20111201|2011-10-18 17:00,19,8875,8875,8875,8875,2
20111201|2011-10-18 17:30,19,8855,8855,8845,8845,19
20111201|2011-10-18 18:00,19,8845,8845,8825,8825,8
20111201|2011-10-18 18:30,19,8835,8835,8835,8835,15
20111201|2011-10-18 19:00,19,8835,8840,8825,8830,23
20111201|2011-10-18 19:30,19,8820,8820,8800,8800,12
20111201|2011-10-18 21:30,19,8810,8810,8810,8810,1
20111201|2011-10-18 22:30,19,8805,8805,8805,8805,4
20111201|2011-10-18 23:00,19,8800,8800,8775,8775,32
20111201|2011-10-19 00:00,19,8775,8775,8775,8775,2
20111201|2011-10-19 00:30,19,8780,8780,8780,8780,8
20111201|2011-10-19 01:00,19,8785,8800,8785,8790,36
20111201|2011-10-19 01:30,19,8800,8805,8780,8800,16
20111201|2011-10-19 02:00,19,8795,8795,8780,8795,82
20111201|2011-10-19 02:30,19,8795,8795,8775,8780,34
20111201|2011-10-19 03:00,19,8785,8790,8775,8780,50
20111201|2011-10-19 03:30,19,8785,8785,8785,8785,12
20111201|2011-10-19 04:00,19,8800,8820,8800,8810,72
20111201|2011-10-19 04:30,19,8820,8825,8815,8820,81
20111201|2011-10-19 05:00,19,8825,8825,8815,8815,17
20111201|2011-10-19 05:30,19,8820,8830,8820,8830,24
20111201|2011-10-19 06:00,19,8825,8825,8820,8820,7
20111201|2011-10-19 06:30,19,8820,8820,8795,8800,38
20111201|2011-10-19 07:00,19,8805,8805,8795,8805,56
20111201|2011-10-19 07:30,19,8810,8820,8810,8815,52
20111201|2011-10-19 08:00,19,8810,8815,8795,8795,69
20111201|2011-10-19 08:30,19,8795,8805,8785,8800,424
20111201|2011-10-19 09:00,19,8800,8815,8780,8815,309
20111201|2011-10-19 09:30,19,8815,8815,8805,8815,217
20111201|2011-10-19 10:00,19,8805,8810,8795,8805,128
20111201|2011-10-19 10:30,19,8810,8815,8800,8800,57
20111201|2011-10-19 11:00,19,8800,8810,8795,8805,131
20111201|2011-10-19 11:30,19,8800,8810,8800,8805,194
20111201|2011-10-19 12:00,19,8810,8815,8805,8810,19
20111201|2011-10-19 12:30,19,8800,8800,8790,8795,241
20111201|2011-10-19 13:00,19,8800,8805,8740,8740,230
20111201|2011-10-19 13:30,19,8740,8760,8730,8745,98
20111201|2011-10-19 14:00,19,8745,8755,8730,8750,164
20111201|2011-10-19 14:30,19,8745,8770,8735,8755,154
20111201|2011-10-19 15:00,19,8750,8775,8745,8775,192
20111201|2011-10-19 15:30,20,8760,8810,8760,8810,4
20111201|2011-10-19 17:00,20,8780,8780,8780,8780,1
20111201|2011-10-19 17:30,20,8765,8765,8765,8765,5
20111201|2011-10-19 18:00,20,8760,8760,8760,8760,1
20111201|2011-10-19 18:30,20,8755,8755,8755,8755,15
20111201|2011-10-19 19:00,20,8755,8755,8715,8740,42
20111201|2011-10-19 19:30,20,8730,8735,8730,8735,34
20111201|2011-10-19 20:00,20,8730,8730,8725,8725,2
20111201|2011-10-19 20:30,20,8715,8715,8710,8710,5
20111201|2011-10-19 21:00,20,8715,8715,8715,8715,10
20111201|2011-10-19 21:30,20,8720,8720,8710,8710,14
20111201|2011-10-19 22:00,20,8700,8700,8690,8690,4
20111201|2011-10-19 23:30,20,8700,8700,8700,8700,50
20111201|2011-10-20 00:00,20,8695,8695,8690,8690,148
20111201|2011-10-20 00:30,20,8685,8700,8685,8700,3
20111201|2011-10-20 01:00,20,8695,8700,8685,8690,55
20111201|2011-10-20 01:30,20,8700,8700,8690,8695,33
20111201|2011-10-20 02:00,20,8695,8695,8675,8675,126
20111201|2011-10-20 02:30,20,8675,8690,8665,8680,97
20111201|2011-10-20 03:00,20,8680,8705,8675,8700,34
20111201|2011-10-20 03:30,20,8700,8700,8685,8685,101
20111201|2011-10-20 04:00,20,8680,8715,8680,8710,132
20111201|2011-10-20 04:30,20,8715,8720,8710,8710,54
20111201|2011-10-20 05:00,20,8715,8730,8715,8730,656
20111201|2011-10-20 05:30,20,8725,8740,8720,8735,294
20111201|2011-10-20 06:00,20,8735,8735,8715,8720,107
20111201|2011-10-20 06:30,20,8720,8730,8720,8730,74
20111201|2011-10-20 07:00,20,8735,8735,8730,8735,50
20111201|2011-10-20 07:30,20,8735,8735,8725,8725,142
20111201|2011-10-20 08:00,20,8725,8735,8700,8710,377
20111201|2011-10-20 08:30,20,8710,8710,8690,8695,451
20111201|2011-10-20 09:00,20,8705,8720,8695,8700,366
20111201|2011-10-20 09:30,20,8695,8710,8675,8675,302
20111201|2011-10-20 10:00,20,8670,8680,8660,8665,447
20111201|2011-10-20 10:30,20,8670,8680,8660,8660,134
20111201|2011-10-20 11:00,20,8665,8665,8650,8655,139
20111201|2011-10-20 11:30,20,8660,8680,8660,8675,140
20111201|2011-10-20 12:00,20,8675,8710,8670,8695,206
20111201|2011-10-20 12:30,20,8700,8700,8690,8695,84
20111201|2011-10-20 13:00,20,8700,8705,8685,8700,42
20111201|2011-10-20 13:30,20,8695,8730,8695,8730,36
20111201|2011-10-20 14:00,20,8725,8730,8690,8700,215
20111201|2011-10-20 14:30,20,8700,8710,8690,8695,200
20111201|2011-10-20 15:00,20,8695,8705,8685,8700,167
20111201|2011-10-20 17:00,21,8700,8700,8700,8700,1
20111201|2011-10-20 17:30,21,8705,8705,8705,8705,5
20111201|2011-10-20 18:30,21,8705,8705,8705,8705,4
20111201|2011-10-20 19:00,21,8695,8710,8695,8705,12
20111201|2011-10-20 20:00,21,8705,8705,8705,8705,2
20111201|2011-10-20 20:30,21,8695,8695,8695,8695,1
20111201|2011-10-20 22:30,21,8685,8685,8670,8670,4
20111201|2011-10-20 23:00,21,8680,8680,8680,8680,1
20111201|2011-10-21 00:00,21,8690,8690,8685,8685,81
20111201|2011-10-21 01:00,21,8685,8700,8685,8695,41
20111201|2011-10-21 01:30,21,8685,8690,8685,8685,6
20111201|2011-10-21 02:00,21,8685,8690,8670,8685,79
20111201|2011-10-21 02:30,21,8690,8690,8685,8690,35
20111201|2011-10-21 03:00,21,8695,8695,8685,8685,49
20111201|2011-10-21 03:30,21,8685,8700,8685,8700,29
20111201|2011-10-21 04:00,21,8695,8705,8690,8705,22
20111201|2011-10-21 04:30,21,8700,8700,8695,8695,13
20111201|2011-10-21 05:00,21,8695,8700,8695,8700,3
20111201|2011-10-21 05:30,21,8695,8700,8695,8700,22
20111201|2011-10-21 06:00,21,8700,8740,8700,8740,225
20111201|2011-10-21 06:30,21,8740,8740,8730,8735,73
20111201|2011-10-21 07:00,21,8735,8740,8735,8735,54
20111201|2011-10-21 07:30,21,8735,8735,8730,8730,84
20111201|2011-10-21 08:00,21,8725,8740,8725,8730,290
20111201|2011-10-21 08:30,21,8730,8750,8730,8735,295
20111201|2011-10-21 09:00,21,8735,8760,8735,8760,434
20111201|2011-10-21 09:30,21,8760,8760,8745,8750,197
20111201|2011-10-21 10:00,21,8755,8760,8745,8760,268
20111201|2011-10-21 10:30,21,8755,8760,8755,8755,299
20111201|2011-10-21 11:00,21,8755,8755,8750,8750,50
20111201|2011-10-21 11:30,21,8750,8750,8745,8745,153
20111201|2011-10-21 12:00,21,8745,8745,8730,8735,242
20111201|2011-10-21 12:30,21,8735,8735,8720,8720,115
20111201|2011-10-21 13:00,21,8720,8740,8720,8735,66
20111201|2011-10-21 13:30,21,8730,8745,8730,8745,79
20111201|2011-10-21 14:00,21,8745,8755,8745,8750,71
20111201|2011-10-21 14:30,21,8745,8755,8730,8755,256
20111201|2011-10-21 15:00,21,8760,8760,8745,8745,104
20111201|2011-10-23 17:30,24,8745,8745,8745,8745,2
20111201|2011-10-23 18:00,24,8745,8745,8745,8745,2
20111201|2011-10-23 18:30,24,8750,8770,8750,8770,16
20111201|2011-10-23 19:00,24,8785,8825,8785,8820,64
20111201|2011-10-23 19:30,24,8820,8820,8820,8820,6
20111201|2011-10-23 20:00,24,8825,8835,8815,8815,7
20111201|2011-10-23 20:30,24,8810,8810,8810,8810,2
20111201|2011-10-23 21:00,24,8805,8805,8805,8805,1
20111201|2011-10-23 22:30,24,8845,8850,8835,8850,115
20111201|2011-10-23 23:00,24,8845,8850,8845,8850,2
20111201|2011-10-24 00:00,24,8835,8835,8830,8830,16
20111201|2011-10-24 00:30,24,8855,8855,8855,8855,3
20111201|2011-10-24 01:00,24,8845,8850,8845,8850,40
20111201|2011-10-24 01:30,24,8840,8850,8840,8845,36
20111201|2011-10-24 02:00,24,8845,8845,8825,8835,99
20111201|2011-10-24 02:30,24,8830,8840,8830,8830,44
20111201|2011-10-24 03:00,24,8835,8840,8820,8820,19
20111201|2011-10-24 03:30,24,8820,8820,8800,8800,8
20111201|2011-10-24 04:00,24,8800,8810,8800,8810,20
20111201|2011-10-24 04:30,24,8815,8825,8815,8825,36
20111201|2011-10-24 05:00,24,8825,8825,8820,8825,10
20111201|2011-10-24 05:30,24,8820,8820,8795,8795,37
20111201|2011-10-24 06:00,24,8790,8800,8790,8800,103
20111201|2011-10-24 06:30,24,8800,8805,8800,8805,7
20111201|2011-10-24 07:00,24,8805,8805,8795,8800,57
20111201|2011-10-24 07:30,24,8795,8815,8790,8815,117
20111201|2011-10-24 08:00,24,8810,8815,8795,8795,80
20111201|2011-10-24 08:30,24,8800,8825,8800,8820,371
20111201|2011-10-24 09:00,24,8815,8845,8815,8840,275
20111201|2011-10-24 09:30,24,8840,8840,8835,8835,138
20111201|2011-10-24 10:00,24,8840,8850,8840,8850,281
20111201|2011-10-24 10:30,24,8845,8850,8845,8850,161
20111201|2011-10-24 11:00,24,8850,8850,8840,8850,82
20111201|2011-10-24 11:30,24,8850,8850,8835,8840,84
20111201|2011-10-24 12:00,24,8840,8850,8840,8845,75
20111201|2011-10-24 12:30,24,8850,8860,8850,8855,184
20111201|2011-10-24 13:00,24,8855,8860,8830,8835,229
20111201|2011-10-24 13:30,24,8845,8850,8845,8845,32
20111201|2011-10-24 14:00,24,8850,8850,8825,8825,94
20111201|2011-10-24 14:30,24,8825,8855,8825,8855,582
20111201|2011-10-24 15:00,24,8850,8855,8840,8840,191
20111201|2011-10-24 15:30,25,8845,8845,8845,8845,5
20111201|2011-10-24 17:00,25,8850,8850,8845,8845,14
20111201|2011-10-24 18:30,25,8850,8865,8850,8865,8
20111201|2011-10-24 19:00,25,8870,8870,8850,8860,5
20111201|2011-10-24 19:30,25,8845,8845,8830,8830,6
20111201|2011-10-24 21:00,25,8830,8830,8830,8830,10
20111201|2011-10-24 21:30,25,8825,8825,8815,8820,32
20111201|2011-10-24 22:00,25,8815,8820,8810,8820,30
20111201|2011-10-24 22:30,25,8820,8820,8820,8820,4
20111201|2011-10-24 23:00,25,8820,8820,8815,8815,4
20111201|2011-10-25 00:00,25,8825,8825,8795,8795,245
20111201|2011-10-25 00:30,25,8765,8785,8765,8785,5
20111201|2011-10-25 01:00,25,8780,8780,8775,8775,43
20111201|2011-10-25 01:30,25,8785,8790,8785,8785,9
20111201|2011-10-25 02:00,25,8775,8805,8775,8795,57
20111201|2011-10-25 02:30,25,8795,8815,8790,8810,167
20111201|2011-10-25 03:00,25,8805,8810,8795,8795,183
20111201|2011-10-25 03:30,25,8795,8805,8795,8805,92
20111201|2011-10-25 04:00,25,8800,8815,8800,8810,13
20111201|2011-10-25 04:30,25,8810,8815,8810,8815,14
20111201|2011-10-25 05:00,25,8810,8815,8810,8815,49
20111201|2011-10-25 05:30,25,8820,8830,8820,8825,94
20111201|2011-10-25 06:00,25,8820,8825,8820,8825,32
20111201|2011-10-25 06:30,25,8820,8820,8815,8815,16
20111201|2011-10-25 07:00,25,8820,8820,8795,8800,167
20111201|2011-10-25 07:30,25,8800,8800,8780,8780,116
20111201|2011-10-25 08:00,25,8780,8795,8775,8785,201
20111201|2011-10-25 08:30,25,8785,8785,8720,8755,1045
20111201|2011-10-25 09:00,25,8740,8765,8730,8760,625
20111201|2011-10-25 09:30,25,8760,8770,8740,8740,395
20111201|2011-10-25 10:00,25,8745,8745,8730,8740,485
20111201|2011-10-25 10:30,25,8745,8750,8735,8745,257
20111201|2011-10-25 11:00,25,8740,8765,8740,8765,63
20111201|2011-10-25 11:30,25,8765,8770,8750,8750,81
20111201|2011-10-25 12:00,25,8755,8770,8755,8755,48
20111201|2011-10-25 12:30,25,8750,8750,8745,8750,66
20111201|2011-10-25 13:00,25,8745,8745,8720,8720,90
20111201|2011-10-25 13:30,25,8720,8730,8715,8725,79
20111201|2011-10-25 14:00,25,8730,8740,8710,8710,102
20111201|2011-10-25 14:30,25,8715,8720,8680,8695,385
20111201|2011-10-25 15:00,25,8695,8710,8690,8710,172
20111201|2011-10-25 17:00,26,8700,8700,8700,8700,5
20111201|2011-10-25 18:30,26,8705,8715,8690,8690,16
20111201|2011-10-25 19:00,26,8685,8685,8665,8670,85
20111201|2011-10-25 19:30,26,8675,8685,8675,8685,2
20111201|2011-10-25 20:00,26,8700,8700,8695,8695,4
20111201|2011-10-25 20:30,26,8700,8715,8700,8710,6
20111201|2011-10-25 22:00,26,8730,8735,8730,8735,6
20111201|2011-10-25 22:30,26,8745,8765,8745,8765,13
20111201|2011-10-25 23:00,26,8770,8770,8770,8770,2
20111201|2011-10-25 23:30,26,8770,8770,8770,8770,2
20111201|2011-10-26 00:00,26,8775,8775,8770,8770,23
20111201|2011-10-26 00:30,26,8770,8800,8765,8765,96
20111201|2011-10-26 01:00,26,8755,8755,8730,8735,47
20111201|2011-10-26 01:30,26,8735,8735,8735,8735,5
20111201|2011-10-26 02:00,26,8765,8775,8765,8765,80
20111201|2011-10-26 02:30,26,8760,8770,8755,8765,132
20111201|2011-10-26 03:00,26,8770,8770,8760,8760,33
20111201|2011-10-26 03:30,26,8765,8765,8755,8755,73
20111201|2011-10-26 04:00,26,8755,8760,8755,8755,62
20111201|2011-10-26 04:30,26,8760,8760,8755,8760,27
20111201|2011-10-26 05:00,26,8760,8760,8745,8745,21
20111201|2011-10-26 05:30,26,8750,8760,8750,8750,37
20111201|2011-10-26 06:00,26,8750,8755,8750,8755,7
20111201|2011-10-26 06:30,26,8760,8760,8755,8755,10
20111201|2011-10-26 07:00,26,8760,8765,8760,8760,48
20111201|2011-10-26 07:30,26,8770,8780,8755,8770,242
20111201|2011-10-26 08:00,26,8775,8790,8770,8780,276
20111201|2011-10-26 08:30,26,8780,8790,8765,8775,209
20111201|2011-10-26 09:00,26,8770,8775,8740,8750,223
20111201|2011-10-26 09:30,26,8745,8745,8695,8700,615
20111201|2011-10-26 10:00,26,8700,8725,8700,8725,191
20111201|2011-10-26 10:30,26,8715,8740,8715,8735,361
20111201|2011-10-26 11:00,26,8735,8735,8725,8725,35
20111201|2011-10-26 11:30,26,8730,8735,8730,8730,20
20111201|2011-10-26 12:00,26,8725,8725,8710,8725,147
20111201|2011-10-26 12:30,26,8725,8765,8725,8755,225
20111201|2011-10-26 13:00,26,8755,8775,8755,8760,62
20111201|2011-10-26 13:30,26,8765,8790,8760,8765,222
20111201|2011-10-26 14:00,26,8780,8785,8770,8775,28
20111201|2011-10-26 14:30,26,8780,8810,8765,8800,189
20111201|2011-10-26 15:00,26,8800,8805,8795,8800,107
20111201|2011-10-26 17:00,27,8800,8815,8770,8800,13
20111201|2011-10-26 17:30,27,8805,8805,8805,8805,1
20111201|2011-10-26 18:00,27,8795,8800,8795,8800,5
20111201|2011-10-26 19:00,27,8795,8805,8775,8785,47
20111201|2011-10-26 19:30,27,8785,8785,8760,8765,49
20111201|2011-10-26 20:00,27,8770,8770,8745,8760,8
20111201|2011-10-26 20:30,27,8785,8805,8785,8805,14
20111201|2011-10-26 21:00,27,8815,8830,8810,8830,16
20111201|2011-10-26 21:30,27,8830,8830,8820,8820,25
20111201|2011-10-26 22:00,27,8830,8850,8830,8850,10
20111201|2011-10-26 22:30,27,8860,8880,8860,8880,26
20111201|2011-10-26 23:00,27,8900,8905,8895,8895,8
20111201|2011-10-26 23:30,27,8895,8895,8890,8890,22
20111201|2011-10-27 00:00,27,8885,8905,8885,8900,34
20111201|2011-10-27 00:30,27,8895,8930,8895,8930,224
20111201|2011-10-27 01:00,27,8925,8930,8920,8925,128
20111201|2011-10-27 01:30,27,8930,8955,8925,8955,124
20111201|2011-10-27 02:00,27,8950,8950,8910,8910,176
20111201|2011-10-27 02:30,27,8925,8960,8925,8950,1115
20111201|2011-10-27 03:00,27,8950,8955,8945,8950,465
20111201|2011-10-27 03:30,27,8950,8950,8940,8940,102
20111201|2011-10-27 04:00,27,8940,8950,8940,8950,99
20111201|2011-10-27 04:30,27,8950,8965,8945,8955,150
20111201|2011-10-27 05:00,27,8960,8965,8955,8960,86
20111201|2011-10-27 05:30,27,8960,8965,8960,8965,38
20111201|2011-10-27 06:00,27,8965,8970,8960,8970,232
20111201|2011-10-27 06:30,27,8975,8985,8975,8985,479
20111201|2011-10-27 07:00,27,8985,9000,8985,8995,139
20111201|2011-10-27 07:30,27,8990,9000,8985,9000,309
20111201|2011-10-27 08:00,27,9000,9020,9000,9015,422
20111201|2011-10-27 08:30,27,9020,9025,8995,9000,494
20111201|2011-10-27 09:00,27,8995,9000,8985,8985,367
20111201|2011-10-27 09:30,27,8985,8995,8985,8995,110
20111201|2011-10-27 10:00,27,8995,9005,8995,9000,175
20111201|2011-10-27 10:30,27,9005,9020,9005,9020,815
20111201|2011-10-27 11:00,27,9025,9035,9025,9030,584
20111201|2011-10-27 11:30,27,9030,9040,9030,9035,795
20111201|2011-10-27 12:00,27,9040,9050,9040,9050,327
20111201|2011-10-27 12:30,27,9050,9070,9050,9065,494
20111201|2011-10-27 13:00,27,9065,9075,9060,9065,319
20111201|2011-10-27 13:30,27,9070,9085,9070,9075,237
20111201|2011-10-27 14:00,27,9080,9100,9080,9090,98
20111201|2011-10-27 14:30,27,9090,9090,9025,9080,308
20111201|2011-10-27 15:00,27,9080,9085,9050,9065,412
20111201|2011-10-27 15:30,28,9060,9060,9000,9000,2
20111201|2011-10-27 17:30,28,9065,9065,9045,9045,7
20111201|2011-10-27 18:30,28,9050,9080,9050,9080,19
20111201|2011-10-27 19:00,28,9095,9095,9070,9075,15
20111201|2011-10-27 20:00,28,9070,9070,9070,9070,1
20111201|2011-10-27 20:30,28,9065,9065,9055,9060,4
20111201|2011-10-27 21:00,28,9055,9055,9055,9055,1
20111201|2011-10-27 21:30,28,9045,9045,9045,9045,1
20111201|2011-10-27 22:00,28,9040,9040,9040,9040,1
20111201|2011-10-27 22:30,28,9035,9045,9030,9045,4
20111201|2011-10-27 23:00,28,9045,9045,9035,9045,13
20111201|2011-10-27 23:30,28,9040,9040,9025,9025,12
20111201|2011-10-28 00:00,28,9030,9040,9030,9040,84
20111201|2011-10-28 00:30,28,9045,9060,9045,9055,61
20111201|2011-10-28 01:00,28,9060,9060,9040,9055,63
20111201|2011-10-28 01:30,28,9055,9075,9050,9050,78
20111201|2011-10-28 02:00,28,9035,9055,9025,9030,278
20111201|2011-10-28 02:30,28,9030,9050,9025,9045,414
20111201|2011-10-28 03:00,28,9040,9060,9040,9055,89
20111201|2011-10-28 03:30,28,9055,9055,9045,9050,43
20111201|2011-10-28 04:00,28,9050,9050,9035,9035,59
20111201|2011-10-28 04:30,28,9035,9055,9030,9055,89
20111201|2011-10-28 05:00,28,9050,9050,9030,9030,128
20111201|2011-10-28 05:30,28,9030,9035,9030,9035,202
20111201|2011-10-28 06:00,28,9040,9040,9030,9030,21
20111201|2011-10-28 06:30,28,9025,9025,9020,9025,19
20111201|2011-10-28 07:00,28,9025,9030,9025,9030,82
20111201|2011-10-28 07:30,28,9030,9030,9020,9025,282
20111201|2011-10-28 08:00,28,9025,9025,9015,9015,263
20111201|2011-10-28 08:30,28,9010,9040,9010,9020,673
20111201|2011-10-28 09:00,28,9020,9025,9005,9015,703
20111201|2011-10-28 09:30,28,9015,9030,9015,9025,256
20111201|2011-10-28 10:00,28,9030,9040,9025,9030,192
20111201|2011-10-28 10:30,28,9035,9040,9015,9015,125
20111201|2011-10-28 11:00,28,9015,9025,9015,9015,155
20111201|2011-10-28 11:30,28,9020,9030,9020,9030,335
20111201|2011-10-28 12:00,28,9030,9045,9030,9045,111
20111201|2011-10-28 12:30,28,9045,9050,9040,9045,317
20111201|2011-10-28 13:00,28,9045,9045,9025,9030,298
20111201|2011-10-28 13:30,28,9025,9035,9025,9030,11
20111201|2011-10-28 14:00,28,9045,9045,9040,9040,13
20111201|2011-10-28 14:30,28,9045,9075,9040,9065,301
20111201|2011-10-28 15:00,28,9065,9070,9065,9065,133
20111201|2011-10-30 17:00,31,9090,9090,9090,9090,1
20111201|2011-10-30 18:00,31,9045,9045,9045,9045,1
20111201|2011-10-30 18:30,31,9025,9025,9025,9025,10
20111201|2011-10-30 19:00,31,9025,9035,9025,9035,3
20111201|2011-10-30 19:30,31,9040,9040,9020,9020,3
20111201|2011-10-30 20:00,31,9035,9115,9035,9115,46
20111201|2011-10-30 20:30,31,9110,9170,9110,9130,222
20111201|2011-10-30 21:00,31,9110,9115,9105,9115,19
20111201|2011-10-30 21:30,31,9110,9125,9110,9120,72
20111201|2011-10-30 22:00,31,9120,9120,9100,9100,27
20111201|2011-10-30 22:30,31,9075,9085,9030,9060,39
20111201|2011-10-30 23:00,31,9060,9060,9055,9055,10
20111201|2011-10-30 23:30,31,9060,9060,9050,9055,8
20111201|2011-10-31 00:00,31,9060,9060,9045,9050,105
20111201|2011-10-31 00:30,31,9050,9050,9020,9020,3
20111201|2011-10-31 01:00,31,9010,9010,8965,8975,283
20111201|2011-10-31 01:30,31,8980,8990,8975,8990,40
20111201|2011-10-31 02:00,31,8990,8995,8985,8995,102
20111201|2011-10-31 02:30,31,8990,8990,8970,8985,198
20111201|2011-10-31 03:00,31,8975,8980,8960,8960,270
20111201|2011-10-31 03:30,31,8960,8960,8920,8935,290
20111201|2011-10-31 04:00,31,8935,8935,8915,8920,224
20111201|2011-10-31 04:30,31,8920,8925,8915,8920,105
20111201|2011-10-31 05:00,31,8920,8930,8920,8930,88
20111201|2011-10-31 05:30,31,8930,8930,8925,8930,24
20111201|2011-10-31 06:00,31,8930,8940,8925,8935,104
20111201|2011-10-31 06:30,31,8930,8930,8920,8930,77
20111201|2011-10-31 07:00,31,8935,8945,8935,8935,135
20111201|2011-10-31 07:30,31,8930,8930,8915,8925,424
20111201|2011-10-31 08:00,31,8920,8930,8910,8915,626
20111201|2011-10-31 08:30,31,8920,8925,8900,8905,316
20111201|2011-10-31 09:00,31,8905,8920,8900,8910,276
20111201|2011-10-31 09:30,31,8905,8925,8905,8915,403
20111201|2011-10-31 10:00,31,8915,8920,8910,8915,419
20111201|2011-10-31 10:30,31,8920,8925,8915,8915,66
20111201|2011-10-31 11:00,31,8915,8920,8895,8895,170
20111201|2011-10-31 11:30,31,8895,8910,8895,8905,376
20111201|2011-10-31 12:00,31,8905,8915,8905,8910,61
20111201|2011-10-31 12:30,31,8915,8940,8915,8935,70
20111201|2011-10-31 13:00,31,8930,8935,8925,8925,77
20111201|2011-10-31 13:30,31,8920,8925,8915,8925,74
20111201|2011-10-31 14:00,31,8915,8915,8890,8895,221
20111201|2011-10-31 14:30,31,8890,8920,8850,8850,527
20111201|2011-10-31 15:00,31,8860,8895,8850,8895,129
20111201|2011-10-31 18:00,1,8870,8870,8870,8870,2
20111201|2011-10-31 18:30,1,8880,8895,8880,8895,6
20111201|2011-10-31 19:00,1,8885,8950,8885,8950,15
20111201|2011-10-31 20:00,1,8935,8935,8910,8910,7
20111201|2011-10-31 20:30,1,8920,8920,8920,8920,2
20111201|2011-10-31 21:00,1,8930,8930,8930,8930,7
20111201|2011-10-31 21:30,1,8935,8935,8935,8935,1
20111201|2011-10-31 22:00,1,8935,8935,8930,8930,4
20111201|2011-10-31 22:30,1,8910,8910,8885,8900,10
20111201|2011-11-01 00:00,1,8890,8890,8865,8875,122
20111201|2011-11-01 00:30,1,8875,8875,8850,8855,109
20111201|2011-11-01 01:00,1,8850,8855,8850,8855,7
20111201|2011-11-01 01:30,1,8865,8865,8850,8850,54
20111201|2011-11-01 02:00,1,8830,8830,8730,8805,1153
20111201|2011-11-01 02:30,1,8815,8825,8805,8805,560
20111201|2011-11-01 03:00,1,8805,8805,8765,8765,208
20111201|2011-11-01 03:30,1,8770,8780,8770,8775,79
20111201|2011-11-01 04:00,1,8780,8800,8780,8785,72
20111201|2011-11-01 04:30,1,8785,8790,8770,8770,46
20111201|2011-11-01 05:00,1,8770,8775,8755,8760,119
20111201|2011-11-01 05:30,1,8760,8760,8730,8735,68
20111201|2011-11-01 06:00,1,8745,8760,8745,8760,78
20111201|2011-11-01 06:30,1,8755,8755,8715,8725,1184
20111201|2011-11-01 07:00,1,8730,8745,8720,8735,116
20111201|2011-11-01 07:30,1,8735,8740,8685,8700,846
20111201|2011-11-01 08:00,1,8695,8705,8690,8705,212
20111201|2011-11-01 08:30,1,8695,8735,8685,8735,343
20111201|2011-11-01 09:00,1,8695,8755,8695,8755,380
20111201|2011-11-01 09:30,1,8750,8765,8735,8735,256
20111201|2011-11-01 10:00,1,8735,8750,8725,8730,194
20111201|2011-11-01 10:30,1,8730,8730,8695,8700,223
20111201|2011-11-01 11:00,1,8700,8715,8690,8710,341
20111201|2011-11-01 11:30,1,8710,8730,8705,8705,288
20111201|2011-11-01 12:00,1,8700,8740,8700,8735,296
20111201|2011-11-01 12:30,1,8740,8760,8725,8735,376
20111201|2011-11-01 13:00,1,8730,8760,8730,8755,547
20111201|2011-11-01 13:30,1,8760,8760,8725,8725,144
20111201|2011-11-01 14:00,1,8730,8735,8715,8725,112
20111201|2011-11-01 14:30,1,8735,8755,8705,8715,240
20111201|2011-11-01 15:00,1,8715,8785,8710,8785,380
20111201|2011-11-01 17:00,2,8765,8765,8765,8765,1
20111201|2011-11-01 17:30,2,8765,8765,8765,8765,4
20111201|2011-11-01 19:00,2,8705,8710,8670,8670,24
20111201|2011-11-01 19:30,2,8660,8660,8660,8660,1
20111201|2011-11-01 20:00,2,8675,8675,8655,8660,23
20111201|2011-11-01 20:30,2,8680,8685,8675,8685,7
20111201|2011-11-01 21:30,2,8675,8675,8675,8675,1
20111201|2011-11-01 22:00,2,8690,8690,8690,8690,1
20111201|2011-11-01 22:30,2,8695,8700,8695,8700,6
20111201|2011-11-01 23:00,2,8700,8700,8700,8700,3
20111201|2011-11-01 23:30,2,8700,8700,8665,8665,13
20111201|2011-11-02 00:00,2,8670,8670,8660,8665,12
20111201|2011-11-02 00:30,2,8680,8680,8670,8670,4
20111201|2011-11-02 01:00,2,8675,8705,8670,8700,28
20111201|2011-11-02 01:30,2,8700,8710,8700,8705,42
20111201|2011-11-02 02:00,2,8700,8735,8700,8710,429
20111201|2011-11-02 02:30,2,8700,8720,8700,8720,23
20111201|2011-11-02 03:00,2,8710,8730,8705,8720,135
20111201|2011-11-02 03:30,2,8715,8725,8710,8710,42
20111201|2011-11-02 04:00,2,8710,8710,8680,8685,171
20111201|2011-11-02 04:30,2,8685,8690,8615,8630,287
20111201|2011-11-02 05:00,2,8640,8655,8640,8655,54
20111201|2011-11-02 05:30,2,8665,8670,8660,8660,128
20111201|2011-11-02 06:00,2,8655,8670,8655,8670,31
20111201|2011-11-02 06:30,2,8670,8675,8665,8670,76
20111201|2011-11-02 07:00,2,8670,8690,8670,8680,94
20111201|2011-11-02 07:30,2,8680,8685,8680,8685,60
20111201|2011-11-02 08:00,2,8690,8695,8685,8695,123
20111201|2011-11-02 08:30,2,8695,8700,8675,8675,276
20111201|2011-11-02 09:00,2,8680,8680,8665,8670,297
20111201|2011-11-02 09:30,2,8670,8705,8665,8695,372
20111201|2011-11-02 10:00,2,8700,8705,8700,8700,116
20111201|2011-11-02 10:30,2,8695,8700,8690,8695,168
20111201|2011-11-02 11:00,2,8690,8700,8680,8695,134
20111201|2011-11-02 11:30,2,8695,8705,8680,8680,366
20111201|2011-11-02 12:00,2,8670,8675,8655,8665,271
20111201|2011-11-02 12:30,2,8675,8680,8665,8670,134
20111201|2011-11-02 13:00,2,8675,8690,8660,8665,347
20111201|2011-11-02 13:30,2,8680,8700,8675,8695,153
20111201|2011-11-02 14:00,2,8690,8720,8685,8705,97
20111201|2011-11-02 14:30,2,8710,8725,8685,8715,249
20111201|2011-11-02 15:00,2,8720,8725,8700,8715,110
20111201|2011-11-02 15:30,3,8730,8745,8725,8745,30
20111201|2011-11-02 17:30,3,8725,8725,8725,8725,5
20111201|2011-11-02 18:00,3,8715,8715,8715,8715,1
20111201|2011-11-02 18:30,3,8685,8685,8640,8640,15
20111201|2011-11-02 19:00,3,8645,8655,8635,8645,27
20111201|2011-11-02 19:30,3,8660,8675,8660,8675,3
20111201|2011-11-02 20:00,3,8630,8645,8590,8600,124
20111201|2011-11-02 20:30,3,8590,8610,8590,8610,5
20111201|2011-11-02 21:00,3,8605,8605,8605,8605,1
20111201|2011-11-02 21:30,3,8600,8630,8600,8630,20
20111201|2011-11-02 22:00,3,8630,8655,8630,8645,32
20111201|2011-11-02 22:30,3,8650,8650,8650,8650,2
20111201|2011-11-02 23:00,3,8645,8645,8640,8640,2
20111201|2011-11-02 23:30,3,8620,8620,8620,8620,4
20111201|2011-11-03 00:30,3,8620,8620,8615,8615,5
20111201|2011-11-03 01:00,3,8605,8605,8595,8595,52
20111201|2011-11-03 01:30,3,8600,8600,8590,8595,67
20111201|2011-11-03 02:00,3,8590,8595,8565,8575,85
20111201|2011-11-03 02:30,3,8565,8580,8565,8575,85
20111201|2011-11-03 03:00,3,8575,8640,8575,8630,280
20111201|2011-11-03 03:30,3,8625,8660,8615,8655,85
20111201|2011-11-03 04:00,3,8660,8705,8660,8685,345
20111201|2011-11-03 04:30,3,8690,8720,8670,8705,117
20111201|2011-11-03 05:00,3,8705,8740,8705,8730,297
20111201|2011-11-03 05:30,3,8730,8735,8685,8710,410
20111201|2011-11-03 06:00,3,8710,8720,8680,8720,134
20111201|2011-11-03 06:30,3,8710,8730,8710,8720,39
20111201|2011-11-03 07:00,3,8725,8755,8725,8740,176
20111201|2011-11-03 07:30,3,8745,8795,8735,8790,648
20111201|2011-11-03 08:00,3,8785,8785,8765,8770,429
20111201|2011-11-03 08:30,3,8770,8775,8710,8720,682
20111201|2011-11-03 09:00,3,8720,8735,8685,8730,604
20111201|2011-11-03 09:30,3,8735,8765,8725,8755,283
20111201|2011-11-03 10:00,3,8750,8780,8740,8775,253
20111201|2011-11-03 10:30,3,8775,8780,8760,8760,137
20111201|2011-11-03 11:00,3,8760,8775,8760,8775,56
20111201|2011-11-03 11:30,3,8775,8785,8755,8785,90
20111201|2011-11-03 12:00,3,8780,8795,8780,8795,56
20111201|2011-11-03 12:30,3,8785,8810,8785,8795,221
20111201|2011-11-03 13:00,3,8800,8810,8790,8790,168
20111201|2011-11-03 13:30,3,8795,8795,8785,8785,100
20111201|2011-11-03 14:00,3,8795,8815,8795,8810,65
20111201|2011-11-03 14:30,3,8815,8820,8795,8795,328
20111201|2011-11-03 15:00,3,8800,8805,8795,8795,73
20111201|2011-11-03 18:30,4,8785,8785,8780,8780,9
20111201|2011-11-03 19:00,4,8795,8795,8740,8740,9
20111201|2011-11-03 19:30,4,8745,8775,8745,8775,30
20111201|2011-11-03 20:00,4,8765,8765,8750,8750,10
20111201|2011-11-03 20:30,4,8765,8770,8765,8770,4
20111201|2011-11-03 21:30,4,8755,8755,8755,8755,1
20111201|2011-11-03 22:00,4,8750,8750,8750,8750,3
20111201|2011-11-03 22:30,4,8750,8750,8750,8750,54
20111201|2011-11-03 23:00,4,8770,8770,8770,8770,3
20111201|2011-11-03 23:30,4,8770,8770,8770,8770,1
20111201|2011-11-04 00:00,4,8780,8780,8780,8780,1
20111201|2011-11-04 00:30,4,8800,8815,8800,8815,70
20111201|2011-11-04 01:30,4,8805,8805,8805,8805,28
20111201|2011-11-04 02:00,4,8805,8810,8800,8800,9
20111201|2011-11-04 02:30,4,8810,8810,8790,8790,91
20111201|2011-11-04 03:00,4,8800,8810,8790,8790,106
20111201|2011-11-04 03:30,4,8800,8800,8785,8790,75
20111201|2011-11-04 04:00,4,8790,8795,8790,8795,305
20111201|2011-11-04 04:30,4,8800,8810,8800,8810,91
20111201|2011-11-04 05:00,4,8805,8810,8805,8810,13
20111201|2011-11-04 05:30,4,8810,8815,8810,8815,7
20111201|2011-11-04 06:00,4,8810,8810,8800,8800,98
20111201|2011-11-04 06:30,4,8800,8800,8790,8790,35
20111201|2011-11-04 07:00,4,8785,8785,8770,8780,66
20111201|2011-11-04 07:30,4,8770,8810,8760,8765,483
20111201|2011-11-04 08:00,4,8765,8775,8750,8760,120
20111201|2011-11-04 08:30,4,8760,8770,8745,8745,269
20111201|2011-11-04 09:00,4,8750,8750,8725,8730,259
20111201|2011-11-04 09:30,4,8725,8730,8715,8730,203
20111201|2011-11-04 10:00,4,8730,8735,8720,8730,141
20111201|2011-11-04 10:30,4,8730,8735,8725,8730,114
20111201|2011-11-04 11:00,4,8735,8745,8735,8740,107
20111201|2011-11-04 11:30,4,8740,8740,8720,8725,49
20111201|2011-11-04 12:00,4,8730,8750,8730,8750,190
20111201|2011-11-04 12:30,4,8750,8765,8745,8750,169
20111201|2011-11-04 13:00,4,8750,8755,8740,8755,133
20111201|2011-11-04 13:30,4,8750,8750,8740,8740,15
20111201|2011-11-04 14:00,4,8745,8745,8725,8730,88
20111201|2011-11-04 14:30,4,8735,8750,8735,8750,214
20111201|2011-11-04 15:00,4,8750,8760,8745,8745,133
20111201|2011-11-06 17:00,7,8780,8795,8780,8795,6
20111201|2011-11-06 17:30,7,8790,8795,8780,8780,8
20111201|2011-11-06 18:00,7,8775,8780,8770,8770,5
20111201|2011-11-06 18:30,7,8765,8765,8765,8765,1
20111201|2011-11-06 19:00,7,8770,8775,8755,8760,6
20111201|2011-11-06 19:30,7,8765,8765,8755,8760,7
20111201|2011-11-06 20:00,7,8765,8770,8765,8770,4
20111201|2011-11-06 20:30,7,8765,8765,8765,8765,1
20111201|2011-11-06 21:00,7,8760,8760,8760,8760,5
20111201|2011-11-06 22:00,7,8775,8775,8775,8775,5
20111201|2011-11-06 23:30,7,8780,8780,8780,8780,2
20111201|2011-11-07 00:00,7,8775,8780,8775,8775,76
20111201|2011-11-07 00:30,7,8780,8780,8780,8780,1
20111201|2011-11-07 01:00,7,8755,8760,8755,8755,8
20111201|2011-11-07 01:30,7,8755,8755,8720,8720,601
20111201|2011-11-07 02:00,7,8735,8735,8700,8705,117
20111201|2011-11-07 02:30,7,8705,8710,8690,8695,246
20111201|2011-11-07 03:00,7,8695,8705,8695,8705,178
20111201|2011-11-07 03:30,7,8710,8710,8700,8700,49
20111201|2011-11-07 04:00,7,8695,8700,8690,8700,22
20111201|2011-11-07 04:30,7,8705,8710,8705,8710,48
20111201|2011-11-07 05:00,7,8715,8750,8715,8740,261
20111201|2011-11-07 05:30,7,8740,8750,8725,8725,77
20111201|2011-11-07 06:00,7,8735,8740,8735,8735,10
20111201|2011-11-07 06:30,7,8740,8750,8740,8745,57
20111201|2011-11-07 07:00,7,8740,8740,8735,8735,20
20111201|2011-11-07 07:30,7,8735,8740,8735,8740,21
20111201|2011-11-07 08:00,7,8740,8755,8735,8750,262
20111201|2011-11-07 08:30,7,8750,8775,8745,8770,667
20111201|2011-11-07 09:00,7,8770,8770,8740,8745,569
20111201|2011-11-07 09:30,7,8740,8740,8725,8730,389
20111201|2011-11-07 10:00,7,8725,8735,8720,8720,86
20111201|2011-11-07 10:30,7,8725,8735,8720,8720,315
20111201|2011-11-07 11:00,7,8720,8730,8710,8715,350
20111201|2011-11-07 11:30,7,8710,8725,8710,8720,88
20111201|2011-11-07 12:00,7,8720,8735,8715,8735,34
20111201|2011-11-07 12:30,7,8730,8755,8725,8755,33
20111201|2011-11-07 13:00,7,8755,8780,8755,8775,131
20111201|2011-11-07 13:30,7,8775,8795,8770,8795,79
20111201|2011-11-07 14:00,7,8795,8810,8795,8805,172
20111201|2011-11-07 14:30,7,8795,8815,8795,8805,171
20111201|2011-11-07 15:00,7,8805,8805,8785,8790,71
20111201|2011-11-07 17:00,8,8790,8790,8790,8790,1
20111201|2011-11-07 17:30,8,8795,8795,8760,8760,15
20111201|2011-11-07 18:00,8,8760,8760,8755,8760,34
20111201|2011-11-07 18:30,8,8745,8755,8740,8745,24
20111201|2011-11-07 19:00,8,8745,8760,8745,8760,21
20111201|2011-11-07 20:00,8,8750,8750,8750,8750,1
20111201|2011-11-07 20:30,8,8755,8755,8755,8755,7
20111201|2011-11-07 21:00,8,8760,8760,8760,8760,40
20111201|2011-11-07 21:30,8,8740,8740,8730,8730,7
20111201|2011-11-07 22:00,8,8700,8705,8700,8705,10
20111201|2011-11-07 22:30,8,8710,8710,8675,8675,6
20111201|2011-11-07 23:00,8,8685,8685,8685,8685,2
20111201|2011-11-07 23:30,8,8665,8670,8655,8670,23
20111201|2011-11-08 00:00,8,8675,8675,8665,8670,25
20111201|2011-11-08 00:30,8,8670,8680,8670,8680,12
20111201|2011-11-08 01:00,8,8680,8685,8670,8685,91
20111201|2011-11-08 01:30,8,8680,8680,8655,8655,192
20111201|2011-11-08 02:00,8,8655,8685,8650,8685,120
20111201|2011-11-08 02:30,8,8690,8700,8685,8700,365
20111201|2011-11-08 03:00,8,8710,8725,8710,8720,188
20111201|2011-11-08 03:30,8,8720,8725,8710,8710,184
20111201|2011-11-08 04:00,8,8705,8710,8705,8710,29
20111201|2011-11-08 04:30,8,8705,8710,8705,8705,53
20111201|2011-11-08 05:00,8,8710,8710,8705,8710,107
20111201|2011-11-08 05:30,8,8715,8720,8715,8715,72
20111201|2011-11-08 06:00,8,8720,8720,8710,8715,96
20111201|2011-11-08 06:30,8,8715,8735,8715,8735,231
20111201|2011-11-08 07:00,8,8740,8740,8730,8730,111
20111201|2011-11-08 07:30,8,8725,8730,8720,8730,117
20111201|2011-11-08 08:00,8,8730,8735,8720,8720,101
20111201|2011-11-08 08:30,8,8725,8730,8710,8730,204
20111201|2011-11-08 09:00,8,8735,8740,8690,8695,307
20111201|2011-11-08 09:30,8,8695,8710,8695,8700,147
20111201|2011-11-08 10:00,8,8700,8705,8680,8685,222
20111201|2011-11-08 10:30,8,8690,8700,8685,8700,312
20111201|2011-11-08 11:00,8,8700,8710,8700,8710,43
20111201|2011-11-08 11:30,8,8705,8710,8695,8695,130
20111201|2011-11-08 12:00,8,8695,8705,8690,8705,46
20111201|2011-11-08 12:30,8,8705,8755,8705,8750,178
20111201|2011-11-08 13:00,8,8745,8760,8735,8760,58
20111201|2011-11-08 13:30,8,8765,8765,8750,8755,95
20111201|2011-11-08 14:00,8,8755,8765,8750,8755,69
20111201|2011-11-08 14:30,8,8760,8770,8760,8765,67
20111201|2011-11-08 15:00,8,8765,8775,8760,8770,122
20111201|2011-11-08 17:00,9,8765,8765,8760,8760,7
20111201|2011-11-08 17:30,9,8765,8765,8735,8735,20
20111201|2011-11-08 18:00,9,8740,8740,8730,8735,38
20111201|2011-11-08 18:30,9,8750,8750,8745,8745,4
20111201|2011-11-08 20:00,9,8745,8745,8745,8745,3
20111201|2011-11-08 21:30,9,8705,8705,8695,8695,4
20111201|2011-11-08 22:00,9,8700,8700,8700,8700,1
20111201|2011-11-08 23:00,9,8725,8725,8725,8725,1
20111201|2011-11-08 23:30,9,8735,8770,8735,8770,4
20111201|2011-11-09 00:00,9,8745,8750,8745,8750,3
20111201|2011-11-09 00:30,9,8755,8765,8755,8765,26
20111201|2011-11-09 01:00,9,8750,8750,8725,8725,7
20111201|2011-11-09 01:30,9,8730,8730,8715,8715,53
20111201|2011-11-09 02:00,9,8725,8725,8705,8715,144
20111201|2011-11-09 02:30,9,8710,8720,8705,8720,94
20111201|2011-11-09 03:00,9,8710,8710,8665,8675,444
20111201|2011-11-09 03:30,9,8665,8675,8660,8660,183
20111201|2011-11-09 04:00,9,8665,8670,8650,8650,378
20111201|2011-11-09 04:30,9,8650,8655,8640,8650,220
20111201|2011-11-09 05:00,9,8650,8650,8630,8630,243
20111201|2011-11-09 05:30,9,8630,8640,8625,8635,139
20111201|2011-11-09 06:00,9,8630,8645,8625,8630,112
20111201|2011-11-09 06:30,9,8630,8645,8630,8640,39
20111201|2011-11-09 07:00,9,8645,8650,8635,8635,293
20111201|2011-11-09 07:30,9,8635,8655,8620,8655,338
20111201|2011-11-09 08:00,9,8650,8655,8640,8640,192
20111201|2011-11-09 08:30,9,8640,8650,8615,8625,505
20111201|2011-11-09 09:00,9,8625,8635,8620,8620,179
20111201|2011-11-09 09:30,9,8620,8645,8615,8640,625
20111201|2011-11-09 10:00,9,8640,8650,8630,8640,380
20111201|2011-11-09 10:30,9,8635,8645,8635,8640,155
20111201|2011-11-09 11:00,9,8640,8640,8630,8630,152
20111201|2011-11-09 11:30,9,8630,8650,8630,8650,190
20111201|2011-11-09 12:00,9,8645,8650,8625,8625,92
20111201|2011-11-09 12:30,9,8625,8625,8585,8595,167
20111201|2011-11-09 13:00,9,8590,8590,8540,8560,623
20111201|2011-11-09 13:30,9,8560,8585,8555,8575,117
20111201|2011-11-09 14:00,9,8580,8600,8570,8600,291
20111201|2011-11-09 14:30,9,8585,8615,8570,8590,493
20111201|2011-11-09 15:00,9,8590,8620,8585,8595,143
20111201|2011-11-09 17:00,10,8590,8590,8580,8585,19
20111201|2011-11-09 17:30,10,8580,8580,8550,8550,4
20111201|2011-11-09 18:00,10,8535,8535,8535,8535,1
20111201|2011-11-09 18:30,10,8535,8555,8530,8555,14
20111201|2011-11-09 19:00,10,8555,8555,8555,8555,1
20111201|2011-11-09 21:00,10,8520,8520,8505,8505,2
20111201|2011-11-09 21:30,10,8525,8535,8525,8535,15
20111201|2011-11-09 22:30,10,8525,8525,8525,8525,2
20111201|2011-11-09 23:30,10,8520,8520,8520,8520,2
20111201|2011-11-10 00:00,10,8530,8530,8500,8500,140
20111201|2011-11-10 00:30,10,8480,8490,8475,8490,16
20111201|2011-11-10 01:00,10,8485,8495,8470,8495,132
20111201|2011-11-10 01:30,10,8490,8490,8475,8475,90
20111201|2011-11-10 02:00,10,8475,8525,8475,8520,295
20111201|2011-11-10 02:30,10,8515,8530,8505,8525,161
20111201|2011-11-10 03:00,10,8525,8545,8520,8545,353
20111201|2011-11-10 03:30,10,8545,8570,8530,8560,196
20111201|2011-11-10 04:00,10,8565,8575,8550,8555,247
20111201|2011-11-10 04:30,10,8545,8550,8515,8545,82
20111201|2011-11-10 05:00,10,8535,8540,8530,8535,64
20111201|2011-11-10 05:30,10,8540,8555,8535,8555,98
20111201|2011-11-10 06:00,10,8555,8555,8550,8550,68
20111201|2011-11-10 06:30,10,8560,8580,8555,8565,131
20111201|2011-11-10 07:00,10,8560,8570,8555,8570,134
20111201|2011-11-10 07:30,10,8575,8580,8560,8575,121
20111201|2011-11-10 08:00,10,8570,8570,8560,8570,216
20111201|2011-11-10 08:30,10,8570,8570,8535,8535,250
20111201|2011-11-10 09:00,10,8540,8550,8525,8530,236
20111201|2011-11-10 09:30,10,8520,8520,8505,8515,379
20111201|2011-11-10 10:00,10,8510,8530,8510,8530,370
20111201|2011-11-10 10:30,10,8525,8560,8520,8540,1081
20111201|2011-11-10 11:00,10,8540,8545,8540,8540,87
20111201|2011-11-10 11:30,10,8535,8540,8525,8540,93
20111201|2011-11-10 12:00,10,8545,8580,8545,8555,249
20111201|2011-11-10 12:30,10,8560,8565,8540,8565,117
20111201|2011-11-10 13:00,10,8545,8555,8535,8545,69
20111201|2011-11-10 13:30,10,8540,8550,8525,8525,80
20111201|2011-11-10 14:00,10,8525,8550,8525,8545,53
20111201|2011-11-10 14:30,10,8550,8550,8525,8530,321
20111201|2011-11-10 15:00,10,8535,8545,8530,8530,110
20111201|2011-11-10 15:30,11,8515,8515,8515,8515,1
20111201|2011-11-10 17:00,11,8535,8550,8535,8550,24
20111201|2011-11-10 17:30,11,8545,8545,8545,8545,1
20111201|2011-11-10 18:00,11,8550,8555,8535,8535,49
20111201|2011-11-10 18:30,11,8535,8535,8520,8520,6
20111201|2011-11-10 19:00,11,8510,8510,8510,8510,1
20111201|2011-11-10 19:30,11,8505,8525,8505,8505,5
20111201|2011-11-10 20:00,11,8500,8525,8500,8525,39
20111201|2011-11-10 21:00,11,8535,8560,8525,8560,29
20111201|2011-11-10 21:30,11,8560,8565,8555,8565,4
20111201|2011-11-10 22:00,11,8540,8560,8540,8555,4
20111201|2011-11-10 22:30,11,8550,8550,8550,8550,3
20111201|2011-11-10 23:00,11,8540,8545,8535,8535,3
20111201|2011-11-11 00:00,11,8525,8525,8500,8500,30
20111201|2011-11-11 00:30,11,8505,8505,8500,8500,43
20111201|2011-11-11 01:00,11,8490,8495,8485,8495,287
20111201|2011-11-11 01:30,11,8485,8485,8470,8480,51
20111201|2011-11-11 02:00,11,8490,8515,8475,8515,317
20111201|2011-11-11 02:30,11,8510,8540,8510,8530,129
20111201|2011-11-11 03:00,11,8530,8530,8520,8525,44
20111201|2011-11-11 03:30,11,8510,8520,8505,8505,21
20111201|2011-11-11 04:00,11,8515,8520,8515,8520,22
20111201|2011-11-11 04:30,11,8515,8515,8505,8505,19
20111201|2011-11-11 05:00,11,8515,8530,8515,8525,35
20111201|2011-11-11 05:30,11,8525,8525,8520,8520,36
20111201|2011-11-11 06:00,11,8515,8530,8515,8530,96
20111201|2011-11-11 06:30,11,8530,8530,8525,8530,31
20111201|2011-11-11 07:00,11,8535,8540,8535,8540,62
20111201|2011-11-11 07:30,11,8540,8540,8530,8535,76
20111201|2011-11-11 08:00,11,8540,8555,8540,8550,184
20111201|2011-11-11 08:30,11,8555,8570,8555,8560,356
20111201|2011-11-11 09:00,11,8560,8575,8560,8570,320
20111201|2011-11-11 09:30,11,8575,8595,8575,8595,396
20111201|2011-11-11 10:00,11,8590,8600,8585,8595,338
20111201|2011-11-11 10:30,11,8595,8600,8590,8590,252
20111201|2011-11-11 11:00,11,8595,8600,8595,8595,58
20111201|2011-11-11 11:30,11,8595,8605,8590,8605,148
20111201|2011-11-11 12:00,11,8605,8615,8595,8610,94
20111201|2011-11-11 12:30,11,8605,8620,8605,8605,89
20111201|2011-11-11 13:00,11,8610,8610,8605,8605,19
20111201|2011-11-11 13:30,11,8600,8600,8595,8595,32
20111201|2011-11-11 14:00,11,8590,8600,8585,8600,59
20111201|2011-11-11 14:30,11,8600,8610,8590,8605,121
20111201|2011-11-11 15:00,11,8610,8610,8595,8595,95
20111201|2011-11-13 17:00,14,8620,8650,8620,8650,25
20111201|2011-11-13 17:30,14,8650,8650,8650,8650,3
20111201|2011-11-13 18:00,14,8655,8660,8640,8640,6
20111201|2011-11-13 18:30,14,8655,8655,8655,8655,1
20111201|2011-11-13 19:00,14,8655,8655,8650,8650,8
20111201|2011-11-13 19:30,14,8650,8660,8635,8635,16
20111201|2011-11-13 20:00,14,8630,8630,8630,8630,1
20111201|2011-11-13 21:30,14,8615,8615,8615,8615,7
20111201|2011-11-13 22:00,14,8620,8620,8620,8620,3
20111201|2011-11-13 22:30,14,8620,8625,8620,8625,3
20111201|2011-11-13 23:00,14,8620,8625,8620,8625,2
20111201|2011-11-13 23:30,14,8630,8630,8625,8625,12
20111201|2011-11-14 00:00,14,8630,8630,8620,8620,105
20111201|2011-11-14 01:00,14,8635,8640,8630,8635,73
20111201|2011-11-14 01:30,14,8630,8640,8630,8635,80
20111201|2011-11-14 02:00,14,8635,8645,8635,8635,314
20111201|2011-11-14 02:30,14,8635,8640,8630,8640,338
20111201|2011-11-14 03:00,14,8635,8640,8615,8615,51
20111201|2011-11-14 03:30,14,8610,8610,8600,8605,74
20111201|2011-11-14 04:00,14,8605,8610,8595,8610,130
20111201|2011-11-14 04:30,14,8610,8610,8600,8600,52
20111201|2011-11-14 05:00,14,8600,8600,8570,8570,134
20111201|2011-11-14 05:30,14,8575,8580,8575,8580,40
20111201|2011-11-14 06:00,14,8570,8575,8565,8575,40
20111201|2011-11-14 06:30,14,8570,8575,8570,8575,38
20111201|2011-11-14 07:00,14,8575,8580,8575,8580,37
20111201|2011-11-14 07:30,14,8575,8590,8575,8580,79
20111201|2011-11-14 08:00,14,8580,8580,8570,8575,109
20111201|2011-11-14 08:30,14,8575,8585,8560,8565,280
20111201|2011-11-14 09:00,14,8565,8575,8565,8575,232
20111201|2011-11-14 09:30,14,8570,8570,8555,8565,297
20111201|2011-11-14 10:00,14,8565,8575,8560,8565,162
20111201|2011-11-14 10:30,14,8560,8570,8550,8550,134
20111201|2011-11-14 11:00,14,8550,8555,8540,8545,326
20111201|2011-11-14 11:30,14,8545,8550,8545,8550,138
20111201|2011-11-14 12:00,14,8545,8550,8540,8550,60
20111201|2011-11-14 12:30,14,8555,8560,8550,8555,103
20111201|2011-11-14 13:00,14,8560,8570,8555,8555,68
20111201|2011-11-14 13:30,14,8550,8550,8545,8545,27
20111201|2011-11-14 14:00,14,8550,8565,8550,8565,38
20111201|2011-11-14 14:30,14,8570,8585,8570,8570,439
20111201|2011-11-14 15:00,14,8570,8580,8565,8580,122
20111201|2011-11-14 17:30,15,8550,8550,8550,8550,40
20111201|2011-11-14 18:00,15,8565,8580,8565,8580,14
20111201|2011-11-14 18:30,15,8585,8585,8585,8585,4
20111201|2011-11-14 19:00,15,8580,8580,8575,8575,3
20111201|2011-11-14 22:30,15,8550,8550,8550,8550,3
20111201|2011-11-14 23:30,15,8555,8555,8555,8555,1
20111201|2011-11-15 00:00,15,8560,8565,8555,8555,5
20111201|2011-11-15 00:30,15,8555,8555,8555,8555,2
20111201|2011-11-15 01:00,15,8555,8565,8555,8565,5
20111201|2011-11-15 01:30,15,8570,8570,8555,8570,17
20111201|2011-11-15 02:00,15,8575,8585,8570,8575,187
20111201|2011-11-15 02:30,15,8565,8570,8540,8550,90
20111201|2011-11-15 03:00,15,8545,8545,8520,8525,42
20111201|2011-11-15 03:30,15,8525,8530,8525,8530,9
20111201|2011-11-15 04:00,15,8530,8535,8530,8530,14
20111201|2011-11-15 04:30,15,8525,8525,8520,8525,15
20111201|2011-11-15 05:00,15,8520,8520,8500,8510,133
20111201|2011-11-15 05:30,15,8505,8510,8500,8505,154
20111201|2011-11-15 06:00,15,8510,8515,8510,8515,27
20111201|2011-11-15 06:30,15,8515,8525,8510,8510,109
20111201|2011-11-15 07:00,15,8515,8520,8510,8520,190
20111201|2011-11-15 07:30,15,8520,8535,8520,8530,498
20111201|2011-11-15 08:00,15,8530,8540,8525,8540,138
20111201|2011-11-15 08:30,15,8545,8565,8535,8560,402
20111201|2011-11-15 09:00,15,8555,8555,8530,8540,234
20111201|2011-11-15 09:30,15,8540,8550,8535,8535,178
20111201|2011-11-15 10:00,15,8535,8545,8520,8525,204
20111201|2011-11-15 10:30,15,8525,8535,8520,8535,94
20111201|2011-11-15 11:00,15,8535,8555,8530,8550,166
20111201|2011-11-15 11:30,15,8555,8570,8555,8570,151
20111201|2011-11-15 12:00,15,8570,8580,8570,8575,90
20111201|2011-11-15 12:30,15,8575,8585,8575,8580,17
20111201|2011-11-15 13:00,15,8580,8590,8575,8575,185
20111201|2011-11-15 13:30,15,8575,8585,8575,8585,63
20111201|2011-11-15 14:00,15,8590,8595,8585,8595,51
20111201|2011-11-15 14:30,15,8595,8595,8555,8555,371
20111201|2011-11-15 15:00,15,8555,8555,8540,8545,86
20111201|2011-11-15 18:00,16,8560,8565,8560,8560,3
20111201|2011-11-15 18:30,16,8555,8555,8555,8555,1
20111201|2011-11-15 19:00,16,8565,8575,8565,8575,2
20111201|2011-11-15 19:30,16,8530,8535,8530,8535,3
20111201|2011-11-15 20:00,16,8520,8520,8520,8520,1
20111201|2011-11-15 20:30,16,8520,8525,8515,8525,15
20111201|2011-11-15 21:00,16,8510,8510,8510,8510,1
20111201|2011-11-15 21:30,16,8495,8495,8480,8485,11
20111201|2011-11-15 22:00,16,8490,8490,8480,8490,9
20111201|2011-11-15 22:30,16,8495,8495,8495,8495,1
20111201|2011-11-15 23:00,16,8480,8480,8480,8480,1
20111201|2011-11-15 23:30,16,8470,8475,8460,8465,20
20111201|2011-11-16 00:00,16,8470,8470,8450,8455,54
20111201|2011-11-16 00:30,16,8460,8470,8460,8460,41
20111201|2011-11-16 01:00,16,8460,8465,8460,8465,10
20111201|2011-11-16 01:30,16,8470,8480,8465,8475,80
20111201|2011-11-16 02:00,16,8475,8500,8465,8490,378
20111201|2011-11-16 02:30,16,8495,8515,8495,8515,170
20111201|2011-11-16 03:00,16,8515,8515,8510,8510,30
20111201|2011-11-16 03:30,16,8510,8520,8500,8520,213
20111201|2011-11-16 04:00,16,8525,8530,8520,8525,171
20111201|2011-11-16 04:30,16,8525,8525,8475,8480,523
20111201|2011-11-16 05:00,16,8475,8480,8460,8480,173
20111201|2011-11-16 05:30,16,8475,8480,8465,8475,40
20111201|2011-11-16 06:00,16,8475,8500,8470,8490,53
20111201|2011-11-16 06:30,16,8490,8495,8480,8480,19
20111201|2011-11-16 07:00,16,8485,8490,8475,8485,70
20111201|2011-11-16 07:30,16,8485,8485,8470,8475,104
20111201|2011-11-16 08:00,16,8470,8485,8470,8480,155
20111201|2011-11-16 08:30,16,8475,8495,8470,8490,321
20111201|2011-11-16 09:00,16,8495,8495,8470,8470,305
20111201|2011-11-16 09:30,16,8475,8495,8475,8495,217
20111201|2011-11-16 10:00,16,8500,8505,8495,8500,255
20111201|2011-11-16 10:30,16,8500,8500,8490,8490,305
20111201|2011-11-16 11:00,16,8495,8495,8485,8490,24
20111201|2011-11-16 11:30,16,8490,8500,8485,8490,145
20111201|2011-11-16 12:00,16,8495,8505,8480,8505,264
20111201|2011-11-16 12:30,16,8505,8520,8500,8510,111
20111201|2011-11-16 13:00,16,8510,8510,8500,8505,77
20111201|2011-11-16 13:30,16,8505,8510,8480,8480,48
20111201|2011-11-16 14:00,16,8480,8485,8440,8440,249
20111201|2011-11-16 14:30,16,8440,8440,8400,8410,317
20111201|2011-11-16 15:00,16,8415,8415,8390,8395,231
20111201|2011-11-16 16:00,17,8410,8410,8410,8410,1
20111201|2011-11-16 17:30,17,8400,8435,8400,8435,41
20111201|2011-11-16 18:00,17,8435,8445,8430,8430,6
20111201|2011-11-16 18:30,17,8420,8425,8420,8425,41
20111201|2011-11-16 19:00,17,8425,8425,8425,8425,1
20111201|2011-11-16 19:30,17,8450,8455,8450,8450,3
20111201|2011-11-16 20:30,17,8455,8455,8450,8450,13
20111201|2011-11-16 21:00,17,8450,8450,8450,8450,1
20111201|2011-11-16 21:30,17,8485,8485,8485,8485,26
20111201|2011-11-16 22:00,17,8475,8480,8460,8460,39
20111201|2011-11-16 22:30,17,8470,8475,8460,8470,20
20111201|2011-11-16 23:00,17,8485,8485,8485,8485,2
20111201|2011-11-16 23:30,17,8485,8490,8485,8490,3
20111201|2011-11-17 00:00,17,8485,8490,8470,8475,115
20111201|2011-11-17 00:30,17,8475,8475,8465,8470,80
20111201|2011-11-17 01:00,17,8470,8480,8470,8475,62
20111201|2011-11-17 01:30,17,8475,8475,8460,8460,47
20111201|2011-11-17 02:00,17,8465,8480,8445,8445,74
20111201|2011-11-17 02:30,17,8445,8455,8440,8450,461
20111201|2011-11-17 03:00,17,8450,8460,8445,8450,116
20111201|2011-11-17 03:30,17,8450,8450,8430,8445,106
20111201|2011-11-17 04:00,17,8445,8445,8430,8435,200
20111201|2011-11-17 04:30,17,8445,8445,8435,8445,62
20111201|2011-11-17 05:00,17,8445,8450,8445,8445,56
20111201|2011-11-17 05:30,17,8445,8445,8430,8435,147
20111201|2011-11-17 06:00,17,8425,8425,8410,8420,551
20111201|2011-11-17 06:30,17,8420,8445,8420,8440,180
20111201|2011-11-17 07:00,17,8445,8445,8430,8435,83
20111201|2011-11-17 07:30,17,8440,8465,8435,8450,194
20111201|2011-11-17 08:00,17,8455,8475,8455,8460,377
20111201|2011-11-17 08:30,17,8465,8465,8425,8440,263
20111201|2011-11-17 09:00,17,8435,8460,8430,8460,318
20111201|2011-11-17 09:30,17,8455,8470,8445,8460,171
20111201|2011-11-17 10:00,17,8455,8455,8435,8445,115
20111201|2011-11-17 10:30,17,8440,8455,8440,8445,95
20111201|2011-11-17 11:00,17,8445,8445,8430,8430,311
20111201|2011-11-17 11:30,17,8425,8425,8380,8405,689
20111201|2011-11-17 12:00,17,8405,8405,8390,8400,53
20111201|2011-11-17 12:30,17,8395,8395,8365,8390,60
20111201|2011-11-17 13:00,17,8380,8390,8365,8365,168
20111201|2011-11-17 13:30,17,8370,8395,8365,8385,156
20111201|2011-11-17 14:00,17,8385,8395,8375,8395,136
20111201|2011-11-17 14:30,17,8390,8410,8370,8410,656
20111201|2011-11-17 15:00,17,8410,8410,8385,8390,84
20111201|2011-11-17 15:30,18,8400,8400,8400,8400,1
20111201|2011-11-17 17:00,18,8390,8395,8375,8380,13
20111201|2011-11-17 17:30,18,8380,8380,8375,8375,11
20111201|2011-11-17 18:00,18,8380,8380,8370,8375,5
20111201|2011-11-17 18:30,18,8395,8395,8395,8395,2
20111201|2011-11-17 19:30,18,8380,8380,8380,8380,1
20111201|2011-11-17 20:00,18,8380,8385,8380,8385,88
20111201|2011-11-17 20:30,18,8380,8380,8380,8380,1
20111201|2011-11-17 21:00,18,8365,8375,8365,8375,16
20111201|2011-11-17 21:30,18,8375,8385,8375,8385,57
20111201|2011-11-17 22:00,18,8385,8390,8380,8380,27
20111201|2011-11-17 22:30,18,8375,8380,8375,8380,11
20111201|2011-11-17 23:00,18,8380,8390,8380,8385,14
20111201|2011-11-17 23:30,18,8385,8395,8385,8395,10
20111201|2011-11-18 00:00,18,8400,8415,8400,8415,3
20111201|2011-11-18 01:00,18,8400,8425,8400,8425,76
20111201|2011-11-18 01:30,18,8420,8430,8415,8415,32
20111201|2011-11-18 02:00,18,8420,8425,8405,8415,101
20111201|2011-11-18 02:30,18,8410,8420,8410,8410,10
20111201|2011-11-18 03:00,18,8415,8430,8415,8430,169
20111201|2011-11-18 03:30,18,8435,8440,8435,8440,17
20111201|2011-11-18 04:00,18,8430,8440,8430,8435,15
20111201|2011-11-18 04:30,18,8420,8425,8415,8420,73
20111201|2011-11-18 05:00,18,8415,8415,8410,8415,217
20111201|2011-11-18 05:30,18,8420,8435,8420,8430,114
20111201|2011-11-18 06:00,18,8435,8450,8430,8445,168
20111201|2011-11-18 06:30,18,8450,8460,8435,8440,225
20111201|2011-11-18 07:00,18,8440,8440,8430,8435,341
20111201|2011-11-18 07:30,18,8435,8440,8430,8440,272
20111201|2011-11-18 08:00,18,8440,8440,8425,8425,169
20111201|2011-11-18 08:30,18,8420,8425,8395,8420,550
20111201|2011-11-18 09:00,18,8420,8420,8395,8400,323
20111201|2011-11-18 09:30,18,8400,8430,8400,8425,136
20111201|2011-11-18 10:00,18,8420,8425,8410,8425,63
20111201|2011-11-18 10:30,18,8425,8425,8410,8415,172
20111201|2011-11-18 11:00,18,8405,8410,8395,8405,164
20111201|2011-11-18 11:30,18,8410,8415,8405,8410,53
20111201|2011-11-18 12:00,18,8415,8430,8415,8425,59
20111201|2011-11-18 12:30,18,8430,8445,8430,8440,63
20111201|2011-11-18 13:00,18,8430,8450,8430,8435,84
20111201|2011-11-18 13:30,18,8440,8440,8440,8440,1
20111201|2011-11-18 14:00,18,8425,8430,8425,8425,6
20111201|2011-11-18 14:30,18,8430,8430,8405,8405,108
20111201|2011-11-18 15:00,18,8400,8405,8395,8400,92
20111201|2011-11-20 17:00,21,8390,8390,8375,8375,4
20111201|2011-11-20 17:30,21,8360,8365,8360,8360,7
20111201|2011-11-20 18:00,21,8370,8370,8365,8365,15
20111201|2011-11-20 18:30,21,8365,8365,8365,8365,10
20111201|2011-11-20 19:30,21,8360,8360,8360,8360,2
20111201|2011-11-20 20:00,21,8355,8370,8355,8370,7
20111201|2011-11-20 20:30,21,8370,8370,8370,8370,1
20111201|2011-11-20 21:00,21,8375,8375,8375,8375,1
20111201|2011-11-20 21:30,21,8370,8370,8370,8370,1
20111201|2011-11-20 22:00,21,8370,8370,8370,8370,10
20111201|2011-11-21 00:00,21,8355,8355,8355,8355,1
20111201|2011-11-21 01:00,21,8365,8375,8360,8375,118
20111201|2011-11-21 01:30,21,8365,8365,8350,8355,349
20111201|2011-11-21 02:00,21,8350,8355,8320,8330,212
20111201|2011-11-21 02:30,21,8325,8325,8290,8310,226
20111201|2011-11-21 03:00,21,8305,8310,8300,8300,76
20111201|2011-11-21 03:30,21,8305,8305,8300,8305,136
20111201|2011-11-21 04:00,21,8300,8300,8295,8295,20
20111201|2011-11-21 04:30,21,8300,8305,8295,8300,41
20111201|2011-11-21 05:00,21,8295,8300,8295,8295,39
20111201|2011-11-21 05:30,21,8290,8290,8275,8275,58
20111201|2011-11-21 06:00,21,8280,8285,8280,8285,26
20111201|2011-11-21 06:30,21,8285,8290,8280,8285,44
20111201|2011-11-21 07:00,21,8290,8290,8290,8290,19
20111201|2011-11-21 07:30,21,8290,8305,8290,8300,242
20111201|2011-11-21 08:00,21,8300,8300,8280,8285,146
20111201|2011-11-21 08:30,21,8285,8290,8270,8275,669
20111201|2011-11-21 09:00,21,8275,8275,8260,8275,144
20111201|2011-11-21 09:30,21,8270,8270,8245,8245,215
20111201|2011-11-21 10:00,21,8240,8250,8235,8250,276
20111201|2011-11-21 10:30,21,8250,8250,8230,8240,484
20111201|2011-11-21 11:00,21,8240,8245,8235,8240,76
20111201|2011-11-21 11:30,21,8235,8240,8230,8240,234
20111201|2011-11-21 12:00,21,8235,8250,8235,8245,69
20111201|2011-11-21 12:30,21,8240,8240,8235,8235,24
20111201|2011-11-21 13:00,21,8230,8265,8230,8260,104
20111201|2011-11-21 13:30,21,8260,8275,8260,8265,48
20111201|2011-11-21 14:00,21,8260,8285,8255,8280,88
20111201|2011-11-21 14:30,21,8280,8290,8265,8265,175
20111201|2011-11-21 15:00,21,8265,8270,8255,8265,114
20111201|2011-11-21 17:00,22,8280,8280,8255,8255,9
20111201|2011-11-21 17:30,22,8260,8270,8260,8270,4
20111201|2011-11-21 18:00,22,8290,8290,8290,8290,5
20111201|2011-11-21 18:30,22,8310,8310,8310,8310,1
20111201|2011-11-21 19:00,22,8320,8340,8320,8335,13
20111201|2011-11-21 19:30,22,8345,8355,8335,8335,11
20111201|2011-11-21 21:30,22,8285,8285,8285,8285,10
20111201|2011-11-22 00:00,22,8325,8330,8315,8320,332
20111201|2011-11-22 00:30,22,8325,8330,8325,8330,5
20111201|2011-11-22 01:00,22,8340,8340,8320,8320,20
20111201|2011-11-22 01:30,22,8320,8330,8320,8330,34
20111201|2011-11-22 02:00,22,8325,8340,8320,8325,202
20111201|2011-11-22 02:30,22,8330,8345,8330,8330,162
20111201|2011-11-22 03:00,22,8330,8330,8320,8325,67
20111201|2011-11-22 03:30,22,8320,8320,8315,8315,64
20111201|2011-11-22 04:00,22,8315,8320,8315,8320,116
20111201|2011-11-22 04:30,22,8325,8325,8320,8320,25
20111201|2011-11-22 05:00,22,8320,8335,8320,8330,77
20111201|2011-11-22 05:30,22,8330,8330,8325,8330,30
20111201|2011-11-22 06:00,22,8330,8330,8325,8325,23
20111201|2011-11-22 06:30,22,8320,8320,8310,8315,64
20111201|2011-11-22 07:00,22,8315,8315,8300,8305,259
20111201|2011-11-22 07:30,22,8300,8300,8275,8295,227
20111201|2011-11-22 08:00,22,8290,8300,8285,8300,170
20111201|2011-11-22 08:30,22,8295,8310,8280,8300,395
20111201|2011-11-22 09:00,22,8300,8305,8290,8295,267
20111201|2011-11-22 09:30,22,8305,8305,8270,8270,330
20111201|2011-11-22 10:00,22,8275,8280,8265,8265,309
20111201|2011-11-22 10:30,22,8265,8270,8250,8270,191
20111201|2011-11-22 11:00,22,8275,8305,8275,8280,330
20111201|2011-11-22 11:30,22,8285,8305,8285,8305,46
20111201|2011-11-22 12:00,22,8310,8320,8300,8315,23
20111201|2011-11-22 12:30,22,8315,8320,8300,8300,39
20111201|2011-11-22 13:00,22,8300,8310,8295,8300,100
20111201|2011-11-22 13:30,22,8295,8295,8290,8295,7
20111201|2011-11-22 14:00,22,8285,8295,8275,8295,59
20111201|2011-11-22 14:30,22,8295,8300,8280,8280,93
20111201|2011-11-22 15:00,22,8280,8280,8260,8265,136
20111201|2011-11-22 17:00,23,8270,8270,8270,8270,1
20111201|2011-11-22 17:30,23,8295,8295,8295,8295,1
20111201|2011-11-22 18:00,23,8270,8270,8215,8235,239
20111201|2011-11-22 18:30,23,8220,8235,8220,8235,17
20111201|2011-11-22 19:00,23,8210,8210,8170,8195,349
20111201|2011-11-22 19:30,23,8195,8195,8170,8175,4
20111201|2011-11-22 20:00,23,8165,8180,8165,8180,3
20111201|2011-11-22 20:30,23,8180,8180,8160,8180,205
20111201|2011-11-22 21:00,23,8185,8205,8185,8205,126
20111201|2011-11-22 21:30,23,8190,8195,8190,8195,12
20111201|2011-11-22 22:30,23,8195,8195,8195,8195,5
20111201|2011-11-22 23:00,23,8185,8185,8185,8185,1
20111201|2011-11-23 00:00,23,8200,8200,8185,8185,79
20111201|2011-11-23 00:30,23,8185,8185,8185,8185,10
20111201|2011-11-23 01:00,23,8210,8210,8180,8180,79
20111201|2011-11-23 01:30,23,8185,8185,8175,8175,92
20111201|2011-11-23 02:00,23,8180,8200,8180,8200,154
20111201|2011-11-23 02:30,23,8205,8225,8200,8205,326
20111201|2011-11-23 03:00,23,8205,8215,8185,8210,195
20111201|2011-11-23 03:30,23,8215,8215,8195,8210,180
20111201|2011-11-23 04:00,23,8200,8200,8175,8180,118
20111201|2011-11-23 04:30,23,8175,8190,8175,8185,176
20111201|2011-11-23 05:00,23,8190,8220,8190,8210,137
20111201|2011-11-23 05:30,23,8220,8235,8215,8215,109
20111201|2011-11-23 06:00,23,8215,8215,8200,8205,46
20111201|2011-11-23 06:30,23,8200,8210,8200,8210,65
20111201|2011-11-23 07:00,23,8205,8205,8205,8205,13
20111201|2011-11-23 07:30,23,8205,8215,8205,8205,53
20111201|2011-11-23 08:00,23,8200,8220,8200,8220,63
20111201|2011-11-23 08:30,23,8215,8220,8190,8190,367
20111201|2011-11-23 09:00,23,8190,8190,8170,8175,104
20111201|2011-11-23 09:30,23,8170,8185,8170,8180,334
20111201|2011-11-23 10:00,23,8180,8180,8160,8170,201
20111201|2011-11-23 10:30,23,8165,8170,8150,8165,169
20111201|2011-11-23 11:00,23,8170,8175,8160,8165,370
20111201|2011-11-23 11:30,23,8160,8180,8160,8175,141
20111201|2011-11-23 12:00,23,8170,8180,8170,8180,59
20111201|2011-11-23 12:30,23,8180,8180,8155,8155,50
20111201|2011-11-23 13:00,23,8155,8155,8140,8145,107
20111201|2011-11-23 13:30,23,8150,8155,8145,8145,81
20111201|2011-11-23 14:00,23,8145,8165,8145,8150,58
20111201|2011-11-23 14:30,23,8150,8170,8140,8145,269
20111201|2011-11-23 15:00,23,8150,8160,8140,8150,157
20111201|2011-11-23 17:00,25,8160,8165,8160,8165,40
20111201|2011-11-23 17:30,25,8160,8180,8160,8180,21
20111201|2011-11-23 18:00,25,8190,8190,8185,8185,63
20111201|2011-11-23 18:30,25,8170,8170,8165,8165,11
20111201|2011-11-23 19:30,25,8200,8200,8200,8200,1
20111201|2011-11-23 20:00,25,8210,8220,8210,8220,4
20111201|2011-11-23 20:30,25,8210,8210,8205,8205,2
20111201|2011-11-23 21:30,25,8200,8200,8195,8195,8
20111201|2011-11-23 23:30,25,8180,8180,8180,8180,1
20111201|2011-11-24 00:00,25,8165,8165,8145,8145,74
20111201|2011-11-24 01:00,25,8165,8180,8125,8165,687
20111201|2011-11-24 01:30,25,8160,8175,8160,8165,96
20111201|2011-11-24 02:00,25,8165,8170,8150,8155,113
20111201|2011-11-24 02:30,25,8170,8170,8165,8165,37
20111201|2011-11-24 03:00,25,8165,8190,8165,8190,49
20111201|2011-11-24 03:30,25,8190,8200,8190,8195,66
20111201|2011-11-24 04:00,25,8195,8195,8185,8185,40
20111201|2011-11-24 04:30,25,8185,8185,8180,8180,10
20111201|2011-11-24 05:00,25,8175,8180,8175,8180,6
20111201|2011-11-24 05:30,25,8180,8185,8180,8185,35
20111201|2011-11-24 06:00,25,8195,8195,8195,8195,1
20111201|2011-11-24 06:30,25,8195,8195,8195,8195,1
20111201|2011-11-24 07:00,25,8190,8195,8190,8195,3
20111201|2011-11-24 07:30,25,8190,8190,8180,8185,82
20111201|2011-11-24 08:00,25,8175,8180,8175,8180,15
20111201|2011-11-24 08:30,25,8165,8165,8135,8145,338
20111201|2011-11-24 09:00,25,8145,8160,8140,8160,129
20111201|2011-11-24 09:30,25,8155,8155,8150,8155,16
20111201|2011-11-24 10:00,25,8155,8180,8155,8160,89
20111201|2011-11-24 17:00,25,8145,8145,8125,8125,7
20111201|2011-11-24 17:30,25,8145,8145,8145,8145,7
20111201|2011-11-24 18:00,25,8160,8180,8160,8175,18
20111201|2011-11-24 18:30,25,8175,8175,8175,8175,5
20111201|2011-11-24 19:30,25,8175,8175,8170,8170,3
20111201|2011-11-24 21:30,25,8155,8160,8155,8160,2
20111201|2011-11-24 22:00,25,8170,8170,8170,8170,4
20111201|2011-11-24 22:30,25,8175,8175,8175,8175,1
20111201|2011-11-24 23:00,25,8185,8185,8185,8185,5
20111201|2011-11-24 23:30,25,8165,8165,8165,8165,2
20111201|2011-11-25 00:00,25,8165,8170,8160,8170,8
20111201|2011-11-25 01:00,25,8170,8170,8150,8150,121
20111201|2011-11-25 01:30,25,8155,8165,8150,8160,60
20111201|2011-11-25 02:00,25,8160,8175,8160,8160,25
20111201|2011-11-25 02:30,25,8160,8160,8145,8145,45
20111201|2011-11-25 03:00,25,8140,8145,8105,8125,491
20111201|2011-11-25 03:30,25,8130,8150,8130,8140,98
20111201|2011-11-25 04:00,25,8135,8140,8135,8135,16
20111201|2011-11-25 04:30,25,8130,8130,8120,8120,9
20111201|2011-11-25 05:00,25,8125,8125,8120,8120,10
20111201|2011-11-25 05:30,25,8125,8130,8125,8130,15
20111201|2011-11-25 06:00,25,8130,8130,8130,8130,10
20111201|2011-11-25 06:30,25,8130,8135,8130,8135,61
20111201|2011-11-25 07:00,25,8130,8135,8130,8135,6
20111201|2011-11-25 07:30,25,8130,8145,8125,8145,266
20111201|2011-11-25 08:00,25,8145,8165,8145,8155,304
20111201|2011-11-25 08:30,25,8160,8195,8160,8185,490
20111201|2011-11-25 09:00,25,8180,8205,8180,8195,227
20111201|2011-11-25 09:30,25,8190,8200,8190,8190,134
20111201|2011-11-25 10:00,25,8190,8195,8185,8190,91
20111201|2011-11-25 10:30,25,8190,8190,8165,8165,320
20111201|2011-11-25 11:00,25,8165,8165,8150,8155,182
20111201|2011-11-25 11:30,25,8150,8150,8130,8130,249
20111201|2011-11-25 12:00,25,8130,8145,8115,8135,72
20111201|2011-11-27 17:00,28,8205,8230,8200,8200,65
20111201|2011-11-27 17:30,28,8215,8265,8210,8265,32
20111201|2011-11-27 18:00,28,8270,8285,8270,8280,23
20111201|2011-11-27 18:30,28,8280,8305,8280,8300,15
20111201|2011-11-27 19:00,28,8305,8325,8305,8325,4
20111201|2011-11-27 19:30,28,8325,8325,8315,8320,6
20111201|2011-11-27 20:00,28,8310,8310,8310,8310,5
20111201|2011-11-27 20:30,28,8310,8315,8310,8315,7
20111201|2011-11-27 21:00,28,8315,8315,8275,8275,15
20111201|2011-11-27 21:30,28,8275,8305,8275,8305,38
20111201|2011-11-27 22:00,28,8285,8295,8285,8295,2
20111201|2011-11-27 23:00,28,8300,8300,8300,8300,3
20111201|2011-11-27 23:30,28,8290,8290,8290,8290,3
20111201|2011-11-28 00:00,28,8295,8300,8295,8300,289
20111201|2011-11-28 00:30,28,8300,8300,8290,8290,121
20111201|2011-11-28 01:00,28,8290,8310,8280,8290,75
20111201|2011-11-28 01:30,28,8295,8305,8295,8305,158
20111201|2011-11-28 02:00,28,8305,8325,8300,8325,328
20111201|2011-11-28 02:30,28,8325,8345,8325,8345,712
20111201|2011-11-28 03:00,28,8345,8360,8340,8350,269
20111201|2011-11-28 03:30,28,8355,8365,8355,8365,105
20111201|2011-11-28 04:00,28,8370,8370,8365,8365,47
20111201|2011-11-28 04:30,28,8365,8365,8355,8365,57
20111201|2011-11-28 05:00,28,8365,8365,8365,8365,28
20111201|2011-11-28 05:30,28,8365,8370,8360,8370,50
20111201|2011-11-28 06:00,28,8365,8365,8360,8360,49
20111201|2011-11-28 06:30,28,8365,8370,8365,8370,71
20111201|2011-11-28 07:00,28,8365,8370,8365,8370,164
20111201|2011-11-28 07:30,28,8370,8375,8370,8375,35
20111201|2011-11-28 08:00,28,8370,8390,8370,8390,411
20111201|2011-11-28 08:30,28,8390,8400,8380,8395,603
20111201|2011-11-28 09:00,28,8395,8410,8395,8405,227
20111201|2011-11-28 09:30,28,8410,8415,8405,8405,86
20111201|2011-11-28 10:00,28,8400,8405,8395,8405,246
20111201|2011-11-28 10:30,28,8405,8415,8405,8415,249
20111201|2011-11-28 11:00,28,8410,8410,8405,8405,28
20111201|2011-11-28 11:30,28,8395,8400,8395,8395,67
20111201|2011-11-28 12:00,28,8400,8410,8390,8410,172
20111201|2011-11-28 12:30,28,8415,8415,8395,8395,92
20111201|2011-11-28 13:00,28,8400,8415,8400,8405,163
20111201|2011-11-28 13:30,28,8405,8405,8385,8390,389
20111201|2011-11-28 14:00,28,8390,8395,8370,8385,86
20111201|2011-11-28 14:30,28,8375,8400,8375,8395,307
20111201|2011-11-28 15:00,28,8395,8400,8390,8390,76
20111201|2011-11-28 17:30,29,8385,8385,8375,8380,15
20111201|2011-11-28 18:00,29,8365,8370,8355,8355,69
20111201|2011-11-28 18:30,29,8360,8360,8360,8360,3
20111201|2011-11-28 19:00,29,8380,8380,8375,8380,5
20111201|2011-11-28 19:30,29,8370,8370,8370,8370,3
20111201|2011-11-28 20:00,29,8370,8370,8370,8370,3
20111201|2011-11-28 20:30,29,8365,8370,8365,8370,8
20111201|2011-11-28 21:00,29,8370,8375,8370,8375,6
20111201|2011-11-28 21:30,29,8380,8385,8380,8385,42
20111201|2011-11-28 22:00,29,8385,8400,8385,8400,48
20111201|2011-11-28 22:30,29,8400,8400,8395,8395,33
20111201|2011-11-28 23:00,29,8415,8455,8415,8450,198
20111201|2011-11-28 23:30,29,8455,8480,8455,8480,9
20111201|2011-11-29 00:00,29,8470,8480,8470,8480,60
20111201|2011-11-29 00:30,29,8485,8485,8470,8470,44
20111201|2011-11-29 01:00,29,8465,8470,8460,8460,63
20111201|2011-11-29 01:30,29,8465,8470,8455,8460,5
20111201|2011-11-29 02:00,29,8455,8455,8445,8450,279
20111201|2011-11-29 02:30,29,8435,8445,8420,8430,277
20111201|2011-11-29 03:00,29,8435,8455,8430,8455,191
20111201|2011-11-29 03:30,29,8455,8465,8455,8460,64
20111201|2011-11-29 04:00,29,8460,8485,8460,8485,400
20111201|2011-11-29 04:30,29,8495,8500,8485,8485,77
20111201|2011-11-29 05:00,29,8485,8490,8480,8485,123
20111201|2011-11-29 05:30,29,8480,8485,8475,8475,177
20111201|2011-11-29 06:00,29,8475,8475,8460,8465,371
20111201|2011-11-29 06:30,29,8465,8475,8460,8460,83
20111201|2011-11-29 07:00,29,8460,8465,8455,8460,220
20111201|2011-11-29 07:30,29,8455,8455,8440,8450,152
20111201|2011-11-29 08:00,29,8455,8455,8440,8450,275
20111201|2011-11-29 08:30,29,8450,8460,8440,8455,365
20111201|2011-11-29 09:00,29,8470,8480,8455,8475,334
20111201|2011-11-29 09:30,29,8475,8475,8455,8455,167
20111201|2011-11-29 10:00,29,8455,8465,8450,8465,75
20111201|2011-11-29 10:30,29,8465,8470,8450,8450,209
20111201|2011-11-29 11:00,29,8455,8465,8455,8460,34
20111201|2011-11-29 11:30,29,8460,8460,8440,8440,75
20111201|2011-11-29 12:00,29,8440,8455,8435,8450,142
20111201|2011-11-29 12:30,29,8445,8445,8425,8425,91
20111201|2011-11-29 13:00,29,8425,8435,8425,8435,90
20111201|2011-11-29 13:30,29,8435,8445,8435,8440,59
20111201|2011-11-29 14:00,29,8440,8460,8440,8445,20
20111201|2011-11-29 14:30,29,8450,8460,8435,8440,199
20111201|2011-11-29 15:00,29,8440,8455,8435,8445,45
20111201|2011-11-29 15:30,30,8445,8445,8425,8425,13
20111201|2011-11-29 17:30,30,8415,8415,8395,8395,7
20111201|2011-11-29 18:00,30,8410,8415,8410,8410,12
20111201|2011-11-29 18:30,30,8415,8425,8410,8410,8
20111201|2011-11-29 19:00,30,8415,8415,8415,8415,50
20111201|2011-11-29 19:30,30,8400,8405,8400,8405,4
20111201|2011-11-29 20:00,30,8400,8410,8400,8410,3
20111201|2011-11-29 20:30,30,8410,8410,8400,8400,27
20111201|2011-11-29 21:00,30,8400,8400,8370,8375,52
20111201|2011-11-29 21:30,30,8370,8370,8370,8370,2
20111201|2011-11-29 22:00,30,8385,8385,8385,8385,11
20111201|2011-11-29 23:00,30,8390,8415,8390,8415,14
20111201|2011-11-29 23:30,30,8420,8425,8420,8420,5
20111201|2011-11-30 00:00,30,8430,8435,8410,8420,229
20111201|2011-11-30 00:30,30,8425,8430,8405,8405,18
20111201|2011-11-30 01:00,30,8405,8410,8400,8410,19
20111201|2011-11-30 01:30,30,8400,8400,8395,8400,41
20111201|2011-11-30 02:00,30,8415,8435,8410,8425,184
20111201|2011-11-30 02:30,30,8415,8430,8415,8425,35
20111201|2011-11-30 03:00,30,8425,8435,8425,8430,73
20111201|2011-11-30 03:30,30,8430,8430,8430,8430,279
20111201|2011-11-30 04:00,30,8430,8440,8425,8435,138
20111201|2011-11-30 04:30,30,8430,8430,8425,8430,51
20111201|2011-11-30 05:00,30,8425,8500,8425,8485,640
20111201|2011-11-30 05:30,30,8485,8510,8485,8500,278
20111201|2011-11-30 06:00,30,8500,8500,8485,8490,134
20111201|2011-11-30 06:30,30,8490,8500,8485,8500,106
20111201|2011-11-30 07:00,30,8500,8615,8500,8610,2032
20111201|2011-11-30 07:30,30,8615,8645,8610,8635,793
20111201|2011-11-30 08:00,30,8635,8640,8615,8620,237
20111201|2011-11-30 08:30,30,8620,8635,8610,8630,452
20111201|2011-11-30 09:00,30,8635,8645,8620,8635,657
20111201|2011-11-30 09:30,30,8635,8650,8630,8650,550
20111201|2011-11-30 10:00,30,8650,8650,8635,8635,208
20111201|2011-11-30 10:30,30,8630,8640,8625,8630,267
20111201|2011-11-30 11:00,30,8625,8630,8620,8630,113
20111201|2011-11-30 11:30,30,8630,8630,8620,8625,56
20111201|2011-11-30 12:00,30,8625,8630,8615,8615,130
20111201|2011-11-30 12:30,30,8620,8620,8610,8615,85
20111201|2011-11-30 13:00,30,8615,8625,8610,8625,46
20111201|2011-11-30 13:30,30,8625,8630,8615,8620,391
20111201|2011-11-30 14:00,30,8625,8635,8625,8630,154
20111201|2011-11-30 14:30,30,8630,8665,8630,8665,831
20111201|2011-11-30 15:00,30,8660,8660,8640,8640,290
20111201|2011-11-30 17:00,1,8640,8650,8640,8640,15
20111201|2011-11-30 17:30,1,8650,8675,8650,8675,9
20111201|2011-11-30 18:00,1,8650,8655,8625,8635,100
20111201|2011-11-30 18:30,1,8645,8645,8625,8625,13
20111201|2011-11-30 19:00,1,8630,8640,8625,8625,8
20111201|2011-11-30 19:30,1,8630,8630,8625,8625,2
20111201|2011-11-30 20:00,1,8615,8620,8615,8620,2
20111201|2011-11-30 21:00,1,8610,8615,8610,8615,3
20111201|2011-11-30 21:30,1,8640,8655,8640,8650,13
20111201|2011-11-30 22:00,1,8645,8645,8640,8640,2
20111201|2011-11-30 22:30,1,8645,8645,8640,8640,7
20111201|2011-11-30 23:00,1,8620,8620,8620,8620,2
20111201|2011-11-30 23:30,1,8615,8615,8585,8590,25
20111201|2011-12-01 00:00,1,8595,8605,8595,8605,98
20111201|2011-12-01 00:30,1,8600,8600,8600,8600,5
20111201|2011-12-01 01:00,1,8605,8605,8590,8600,172
20111201|2011-12-01 01:30,1,8600,8605,8580,8580,142
20111201|2011-12-01 02:00,1,8580,8595,8565,8570,326
20111201|2011-12-01 02:30,1,8575,8580,8570,8580,175
20111201|2011-12-01 03:00,1,8580,8585,8570,8585,81
20111201|2011-12-01 03:30,1,8585,8600,8585,8600,141
20111201|2011-12-01 04:00,1,8605,8610,8600,8600,56
20111201|2011-12-01 04:30,1,8600,8605,8585,8605,233
20111201|2011-12-01 05:00,1,8600,8600,8585,8585,100
20111201|2011-12-01 05:30,1,8585,8595,8585,8595,92
20111201|2011-12-01 06:00,1,8595,8600,8590,8600,70
20111201|2011-12-01 06:30,1,8600,8605,8600,8605,34
20111201|2011-12-01 07:00,1,8610,8615,8605,8610,158
20111201|2011-12-01 07:30,1,8610,8610,8585,8605,244
20111201|2011-12-01 08:00,1,8605,8610,8600,8605,163
20111201|2011-12-01 08:30,1,8600,8620,8595,8620,409
20111201|2011-12-01 09:00,1,8625,8630,8605,8625,330
20111201|2011-12-01 09:30,1,8620,8620,8600,8600,142
20111201|2011-12-01 10:00,1,8600,8605,8580,8590,126
20111201|2011-12-01 10:30,1,8585,8600,8580,8600,257
20111201|2011-12-01 11:00,1,8595,8600,8590,8595,46
20111201|2011-12-01 11:30,1,8600,8600,8585,8585,219
20111201|2011-12-01 12:00,1,8590,8605,8590,8605,36
20111201|2011-12-01 12:30,1,8615,8615,8610,8615,15
20111201|2011-12-01 13:00,1,8615,8620,8615,8615,27
20111201|2011-12-01 13:30,1,8615,8625,8615,8625,20
20111201|2011-12-01 14:00,1,8615,8620,8610,8620,92
20111201|2011-12-01 14:30,1,8620,8620,8580,8590,266
20111201|2011-12-01 15:00,1,8585,8595,8585,8595,135
20111201|2011-12-01 17:30,2,8610,8610,8610,8610,5
20111201|2011-12-01 18:00,2,8625,8635,8625,8635,8
20111201|2011-12-01 18:30,2,8620,8625,8620,8620,6
20111201|2011-12-01 19:00,2,8625,8630,8625,8630,6
20111201|2011-12-01 19:30,2,8635,8650,8630,8635,18
20111201|2011-12-01 21:00,2,8620,8620,8620,8620,1
20111201|2011-12-01 21:30,2,8605,8605,8605,8605,2
20111201|2011-12-01 22:30,2,8635,8635,8635,8635,1
20111201|2011-12-01 23:00,2,8630,8630,8630,8630,1
20111201|2011-12-01 23:30,2,8630,8635,8630,8635,2
20111201|2011-12-02 00:00,2,8645,8660,8645,8650,213
20111201|2011-12-02 01:00,2,8645,8655,8645,8655,184
20111201|2011-12-02 01:30,2,8660,8705,8660,8705,80
20111201|2011-12-02 02:00,2,8700,8715,8700,8705,255
20111201|2011-12-02 02:30,2,8705,8730,8705,8720,319
20111201|2011-12-02 03:00,2,8720,8720,8710,8715,29
20111201|2011-12-02 03:30,2,8710,8715,8710,8715,44
20111201|2011-12-02 04:00,2,8715,8720,8715,8715,74
20111201|2011-12-02 04:30,2,8715,8720,8705,8705,62
20111201|2011-12-02 05:00,2,8710,8715,8705,8715,20
20111201|2011-12-02 05:30,2,8715,8720,8715,8715,71
20111201|2011-12-02 06:00,2,8715,8730,8710,8720,217
20111201|2011-12-02 06:30,2,8720,8730,8715,8725,79
20111201|2011-12-02 07:00,2,8720,8740,8720,8730,113
20111201|2011-12-02 07:30,2,8735,8750,8705,8710,464
20111201|2011-12-02 08:00,2,8715,8715,8705,8705,75
20111201|2011-12-02 08:30,2,8705,8705,8685,8700,400
20111201|2011-12-02 09:00,2,8700,8715,8700,8715,207
20111201|2011-12-02 09:30,2,8715,8715,8700,8705,190
20111201|2011-12-02 10:00,2,8700,8700,8680,8690,198
20111201|2011-12-02 10:30,2,8690,8690,8660,8670,142
20111201|2011-12-02 11:00,2,8670,8675,8660,8675,31
20111201|2011-12-02 11:30,2,8675,8680,8675,8680,53
20111201|2011-12-02 12:00,2,8680,8685,8670,8680,91
20111201|2011-12-02 12:30,2,8680,8690,8670,8690,24
20111201|2011-12-02 13:00,2,8680,8685,8665,8675,64
20111201|2011-12-02 13:30,2,8670,8670,8660,8660,32
20111201|2011-12-02 14:00,2,8660,8670,8660,8665,35
20111201|2011-12-02 14:30,2,8660,8670,8640,8645,166
20111201|2011-12-02 15:00,2,8640,8655,8640,8655,142
20111201|2011-12-04 17:00,5,8660,8685,8660,8685,7
20111201|2011-12-04 17:30,5,8725,8725,8715,8715,20
20111201|2011-12-04 18:00,5,8720,8720,8680,8690,28
20111201|2011-12-04 19:00,5,8690,8695,8690,8695,3
20111201|2011-12-04 19:30,5,8680,8685,8680,8680,4
20111201|2011-12-04 20:00,5,8680,8690,8680,8690,5
20111201|2011-12-04 21:30,5,8695,8700,8695,8700,3
20111201|2011-12-04 22:00,5,8685,8685,8685,8685,1
20111201|2011-12-04 22:30,5,8685,8685,8685,8685,2
20111201|2011-12-04 23:00,5,8685,8685,8685,8685,1
20111201|2011-12-04 23:30,5,8700,8700,8695,8695,2
20111201|2011-12-05 00:00,5,8700,8700,8680,8680,231
20111201|2011-12-05 01:00,5,8680,8695,8680,8685,146
20111201|2011-12-05 01:30,5,8685,8700,8685,8700,15
20111201|2011-12-05 02:00,5,8700,8700,8675,8675,216
20111201|2011-12-05 02:30,5,8680,8690,8675,8690,194
20111201|2011-12-05 03:00,5,8680,8685,8680,8685,63
20111201|2011-12-05 03:30,5,8685,8705,8685,8705,128
20111201|2011-12-05 04:00,5,8700,8700,8690,8695,359
20111201|2011-12-05 04:30,5,8695,8700,8690,8690,42
20111201|2011-12-05 05:00,5,8690,8695,8685,8690,60
20111201|2011-12-05 05:30,5,8690,8690,8690,8690,11
20111201|2011-12-05 06:00,5,8695,8705,8695,8705,100
20111201|2011-12-05 06:30,5,8705,8715,8705,8705,203
20111201|2011-12-05 07:00,5,8705,8720,8705,8715,131
20111201|2011-12-05 07:30,5,8715,8715,8710,8715,107
20111201|2011-12-05 08:00,5,8715,8720,8700,8715,173
20111201|2011-12-05 08:30,5,8715,8715,8705,8715,203
20111201|2011-12-05 09:00,5,8720,8725,8705,8725,408
20111201|2011-12-05 09:30,5,8725,8730,8720,8720,132
20111201|2011-12-05 10:00,5,8720,8720,8715,8720,97
20111201|2011-12-05 10:30,5,8715,8720,8710,8715,34
20111201|2011-12-05 11:00,5,8715,8720,8715,8715,61
20111201|2011-12-05 11:30,5,8715,8720,8715,8720,91
20111201|2011-12-05 12:00,5,8725,8725,8715,8715,50
20111201|2011-12-05 12:30,5,8715,8720,8680,8690,180
20111201|2011-12-05 13:00,5,8680,8680,8665,8675,108
20111201|2011-12-05 13:30,5,8675,8690,8670,8690,343
20111201|2011-12-05 14:00,5,8695,8695,8650,8655,169
20111201|2011-12-05 14:30,5,8650,8680,8650,8675,116
20111201|2011-12-05 15:00,5,8675,8680,8665,8675,154
20111201|2011-12-05 15:30,6,8620,8620,8620,8620,1
20111201|2011-12-05 17:00,6,8660,8660,8655,8655,3
20111201|2011-12-05 17:30,6,8650,8650,8650,8650,5
20111201|2011-12-05 18:00,6,8655,8670,8655,8670,7
20111201|2011-12-05 18:30,6,8665,8665,8660,8665,5
20111201|2011-12-05 19:00,6,8655,8655,8645,8650,4
20111201|2011-12-05 19:30,6,8635,8640,8635,8635,3
20111201|2011-12-05 20:00,6,8640,8640,8640,8640,1
20111201|2011-12-05 20:30,6,8640,8640,8635,8635,5
20111201|2011-12-05 21:00,6,8630,8635,8620,8625,4
20111201|2011-12-05 21:30,6,8620,8620,8610,8615,3
20111201|2011-12-05 22:00,6,8605,8605,8595,8605,5
20111201|2011-12-05 22:30,6,8595,8600,8595,8600,2
20111201|2011-12-05 23:00,6,8595,8595,8580,8580,3
20111201|2011-12-05 23:30,6,8575,8595,8575,8590,17
20111201|2011-12-06 00:00,6,8580,8590,8580,8585,183
20111201|2011-12-06 01:00,6,8585,8585,8570,8570,10
20111201|2011-12-06 01:30,6,8555,8565,8550,8550,292
20111201|2011-12-06 02:00,6,8555,8610,8555,8600,380
20111201|2011-12-06 02:30,6,8605,8610,8595,8600,142
20111201|2011-12-06 03:00,6,8600,8600,8570,8570,67
20111201|2011-12-06 03:30,6,8570,8585,8565,8580,68
20111201|2011-12-06 04:00,6,8580,8600,8580,8600,123
20111201|2011-12-06 04:30,6,8595,8615,8595,8615,50
20111201|2011-12-06 05:00,6,8620,8620,8605,8615,103
20111201|2011-12-06 05:30,6,8605,8615,8600,8615,187
20111201|2011-12-06 06:00,6,8615,8620,8610,8610,37
20111201|2011-12-06 06:30,6,8615,8615,8610,8610,89
20111201|2011-12-06 07:00,6,8610,8615,8600,8600,119
20111201|2011-12-06 07:30,6,8600,8600,8590,8600,169
20111201|2011-12-06 08:00,6,8600,8610,8600,8605,135
20111201|2011-12-06 08:30,6,8605,8615,8585,8600,220
20111201|2011-12-06 09:00,6,8600,8610,8600,8610,159
20111201|2011-12-06 09:30,6,8615,8620,8600,8605,247
20111201|2011-12-06 10:00,6,8605,8610,8605,8605,53
20111201|2011-12-06 10:30,6,8600,8610,8595,8610,166
20111201|2011-12-06 11:00,6,8610,8620,8610,8615,217
20111201|2011-12-06 11:30,6,8610,8615,8610,8615,14
20111201|2011-12-06 12:00,6,8615,8630,8615,8630,95
20111201|2011-12-06 12:30,6,8625,8625,8615,8620,87
20111201|2011-12-06 13:00,6,8615,8620,8610,8620,51
20111201|2011-12-06 13:30,6,8625,8645,8625,8645,116
20111201|2011-12-06 14:00,6,8645,8650,8630,8630,68
20111201|2011-12-06 14:30,6,8635,8635,8595,8595,290
20111201|2011-12-06 15:00,6,8595,8600,8585,8585,106
20111201|2011-12-06 17:30,7,8605,8610,8605,8610,8
20111201|2011-12-06 18:00,7,8635,8645,8635,8635,31
20111201|2011-12-06 18:30,7,8635,8650,8635,8650,5
20111201|2011-12-06 20:00,7,8655,8655,8655,8655,1
20111201|2011-12-06 20:30,7,8650,8650,8650,8650,1
20111201|2011-12-06 21:30,7,8645,8650,8645,8650,12
20111201|2011-12-06 22:00,7,8670,8685,8670,8680,55
20111201|2011-12-06 23:00,7,8670,8700,8670,8700,17
20111201|2011-12-06 23:30,7,8705,8725,8705,8725,2
20111201|2011-12-07 00:00,7,8715,8715,8690,8700,94
20111201|2011-12-07 00:30,7,8710,8710,8700,8705,17
20111201|2011-12-07 01:00,7,8705,8720,8705,8710,29
20111201|2011-12-07 01:30,7,8715,8715,8710,8710,26
20111201|2011-12-07 02:00,7,8705,8710,8695,8705,26
20111201|2011-12-07 02:30,7,8715,8715,8700,8710,89
20111201|2011-12-07 03:00,7,8710,8710,8705,8705,40
20111201|2011-12-07 03:30,7,8700,8705,8695,8695,39
20111201|2011-12-07 04:00,7,8695,8695,8690,8695,68
20111201|2011-12-07 04:30,7,8705,8705,8695,8695,12
20111201|2011-12-07 05:00,7,8695,8695,8680,8680,49
20111201|2011-12-07 05:30,7,8680,8690,8680,8685,19
20111201|2011-12-07 06:00,7,8680,8690,8675,8690,26
20111201|2011-12-07 06:30,7,8690,8690,8675,8675,56
20111201|2011-12-07 07:00,7,8665,8665,8645,8645,104
20111201|2011-12-07 07:30,7,8650,8670,8645,8650,206
20111201|2011-12-07 08:00,7,8650,8660,8645,8645,150
20111201|2011-12-07 08:30,7,8645,8650,8625,8635,390
20111201|2011-12-07 09:00,7,8635,8640,8615,8620,330
20111201|2011-12-07 09:30,7,8620,8635,8620,8635,104
20111201|2011-12-07 10:00,7,8635,8645,8635,8645,127
20111201|2011-12-07 10:30,7,8645,8650,8640,8645,158
20111201|2011-12-07 11:00,7,8645,8665,8645,8665,123
20111201|2011-12-07 11:30,7,8665,8675,8665,8675,72
20111201|2011-12-07 12:00,7,8675,8675,8660,8670,139
20111201|2011-12-07 12:30,7,8665,8665,8655,8655,16
20111201|2011-12-07 13:00,7,8660,8660,8650,8660,96
20111201|2011-12-07 13:30,7,8665,8665,8650,8650,45
20111201|2011-12-07 14:00,7,8655,8680,8655,8680,56
20111201|2011-12-07 14:30,7,8685,8710,8675,8695,144
20111201|2011-12-07 15:00,7,8695,8710,8690,8710,97
20111201|2011-12-07 17:00,8,8710,8710,8710,8710,1
20111201|2011-12-07 17:30,8,8695,8695,8675,8675,12
20111201|2011-12-07 18:30,8,8655,8655,8655,8655,1
20111201|2011-12-07 20:00,8,8640,8640,8640,8640,1
20111201|2011-12-07 20:30,8,8635,8635,8635,8635,2
20111201|2011-12-07 21:30,8,8650,8670,8650,8670,20
20111201|2011-12-07 22:00,8,8680,8680,8680,8680,3
20111201|2011-12-07 22:30,8,8680,8680,8675,8675,3
20111201|2011-12-07 23:00,8,8665,8670,8665,8670,30
20111201|2011-12-08 00:00,8,8670,8670,8670,8670,5
20111201|2011-12-08 00:30,8,8685,8685,8685,8685,1
20111201|2011-12-08 01:00,8,8685,8685,8680,8680,12
20111201|2011-12-08 01:30,8,8690,8690,8675,8685,30
20111201|2011-12-08 02:00,8,8670,8680,8670,8675,34
20111201|2011-12-08 02:30,8,8680,8690,8680,8685,24
20111201|2011-12-08 03:00,8,8675,8675,8670,8670,15
20111201|2011-12-08 03:30,8,8670,8675,8665,8665,17
20111201|2011-12-08 04:00,8,8670,8670,8670,8670,13
20111201|2011-12-08 04:30,8,8665,8665,8665,8665,11
20111201|2011-12-08 05:30,8,8655,8655,8655,8655,8
20111201|2011-12-08 06:00,8,8665,8665,8665,8665,6
20111201|2011-12-08 06:30,8,8675,8675,8665,8670,60
20111201|2011-12-08 07:00,8,8665,8670,8660,8670,184
20111201|2011-12-08 07:30,8,8680,8700,8650,8655,304
20111201|2011-12-08 08:00,8,8640,8640,8620,8630,150
20111201|2011-12-08 08:30,8,8635,8640,8625,8625,69
20111201|2011-12-08 09:00,8,8625,8625,8600,8600,67
20111201|2011-12-08 09:30,8,8610,8615,8610,8610,190
20111201|2011-12-08 10:00,8,8600,8600,8580,8585,317
20111201|2011-12-08 10:30,8,8580,8590,8570,8590,183
20111201|2011-12-08 11:00,8,8580,8595,8580,8585,81
20111201|2011-12-08 11:30,8,8580,8585,8580,8585,33
20111201|2011-12-08 12:00,8,8565,8565,8550,8560,68
20111201|2011-12-08 12:30,8,8550,8560,8550,8550,14
20111201|2011-12-08 13:00,8,8555,8565,8550,8565,18
20111201|2011-12-08 13:30,8,8555,8560,8550,8555,16
20111201|2011-12-08 14:00,8,8545,8560,8545,8560,12
20111201|2011-12-08 14:30,8,8560,8575,8505,8505,113
20111201|2011-12-08 15:00,8,8525,8530,8510,8525,27
20120301|2011-09-09 11:00,9,8495,8495,8495,8495,1
20120301|2011-09-14 11:00,14,8575,8575,8575,8575,1
20120301|2011-09-22 01:30,22,8500,8500,8500,8500,1
20120301|2011-09-25 18:00,26,8470,8470,8470,8470,2
20120301|2011-09-27 01:00,27,8585,8585,8585,8585,1
20120301|2011-09-28 23:30,29,8635,8635,8635,8635,3
20120301|2011-10-05 01:00,5,8410,8410,8410,8410,1
20120301|2011-10-05 02:30,5,8400,8400,8400,8400,1
20120301|2011-10-12 05:00,12,8830,8830,8825,8825,9
20120301|2011-10-12 09:30,12,8870,8870,8865,8865,2
20120301|2011-10-12 12:00,12,9000,9000,9000,9000,3
20120301|2011-10-13 03:30,13,8805,8805,8805,8805,5
20120301|2011-10-14 09:00,14,8820,8820,8820,8820,2
20120301|2011-10-24 10:00,24,8860,8860,8860,8860,1
20120301|2011-10-26 01:30,26,8725,8725,8725,8725,5
20120301|2011-10-26 14:30,26,8800,8800,8800,8800,1
20120301|2011-10-27 08:30,27,9010,9010,9010,9010,3
20120301|2011-10-27 09:00,27,9005,9005,8980,8980,5
20120301|2011-11-01 20:30,2,8720,8720,8720,8720,1
20120301|2011-11-02 05:30,2,8680,8685,8680,8685,4
20120301|2011-11-03 07:30,3,8775,8775,8775,8775,1
20120301|2011-11-03 08:00,3,8780,8800,8780,8800,3
20120301|2011-11-03 09:30,3,8755,8755,8755,8755,1
20120301|2011-11-03 12:30,3,8780,8780,8780,8780,1
20120301|2011-11-04 08:00,4,8750,8750,8750,8750,1
20120301|2011-11-07 08:30,7,8785,8785,8785,8785,1
20120301|2011-11-08 10:30,8,8700,8700,8700,8700,1
20120301|2011-11-08 17:30,9,8765,8765,8765,8765,1
20120301|2011-11-10 08:30,10,8550,8555,8540,8540,4
20120301|2011-11-10 10:30,10,8550,8550,8550,8550,1
20120301|2011-11-11 11:30,11,8585,8605,8585,8605,2
20120301|2011-11-11 14:30,11,8615,8615,8615,8615,20
20120301|2011-11-11 15:00,11,8615,8615,8615,8615,20
20120301|2011-11-14 12:00,14,8560,8560,8560,8560,1
20120301|2011-11-15 11:30,15,8560,8560,8560,8560,1
20120301|2011-11-16 00:00,16,8460,8460,8460,8460,2
20120301|2011-11-16 08:00,16,8470,8470,8470,8470,2
20120301|2011-11-16 08:30,16,8490,8490,8490,8490,1
20120301|2011-11-16 11:30,16,8490,8490,8490,8490,1
20120301|2011-11-16 13:30,16,8490,8490,8490,8490,1
20120301|2011-11-16 14:00,16,8470,8470,8470,8470,1
20120301|2011-11-16 21:30,17,8495,8495,8495,8495,1
20120301|2011-11-17 04:30,17,8445,8445,8445,8445,1
20120301|2011-11-17 06:00,17,8430,8430,8430,8430,1
20120301|2011-11-17 11:30,17,8400,8400,8385,8385,10
20120301|2011-11-17 12:00,17,8395,8395,8395,8395,1
20120301|2011-11-21 02:00,21,8345,8345,8335,8335,3
20120301|2011-11-21 04:30,21,8290,8290,8290,8290,3
20120301|2011-11-21 05:00,21,8290,8290,8290,8290,4
20120301|2011-11-21 06:00,21,8295,8295,8295,8295,1
20120301|2011-11-21 08:30,21,8280,8280,8280,8280,4
20120301|2011-11-21 09:30,21,8260,8260,8245,8245,2
20120301|2011-11-21 11:00,21,8245,8245,8245,8245,3
20120301|2011-11-21 19:00,22,8335,8335,8335,8335,1
20120301|2011-11-22 07:30,22,8300,8300,8300,8300,1
20120301|2011-11-22 08:00,22,8295,8295,8295,8295,1
20120301|2011-11-22 19:00,23,8195,8195,8195,8195,2
20120301|2011-11-22 20:30,23,8190,8190,8190,8190,1
20120301|2011-11-23 08:30,23,8195,8195,8195,8195,6
20120301|2011-11-23 09:00,23,8185,8185,8185,8185,1
20120301|2011-11-23 20:30,25,8195,8195,8195,8195,1
20120301|2011-11-24 01:00,25,8190,8190,8190,8190,1
20120301|2011-11-24 06:30,25,8205,8205,8205,8205,1
20120301|2011-11-24 17:00,25,8155,8155,8110,8120,15
20120301|2011-11-25 01:00,25,8175,8175,8175,8175,1
20120301|2011-11-25 02:00,25,8180,8180,8180,8180,1
20120301|2011-11-25 02:30,25,8160,8160,8150,8150,3
20120301|2011-11-25 03:00,25,8115,8115,8115,8115,1
20120301|2011-11-25 04:30,25,8120,8120,8120,8120,1
20120301|2011-11-25 10:00,25,8205,8205,8205,8205,1
20120301|2011-11-25 11:30,25,8135,8135,8135,8135,3
20120301|2011-11-27 17:00,28,8220,8230,8220,8230,3
20120301|2011-11-27 17:30,28,8230,8230,8225,8230,3
20120301|2011-11-27 18:00,28,8275,8280,8275,8280,3
20120301|2011-11-28 02:30,28,8345,8345,8345,8345,1
20120301|2011-11-28 03:30,28,8360,8360,8360,8360,2
20120301|2011-11-28 05:00,28,8360,8360,8360,8360,1
20120301|2011-11-28 07:30,28,8370,8370,8370,8370,4
20120301|2011-11-28 10:00,28,8405,8405,8405,8405,2
20120301|2011-11-28 11:30,28,8390,8390,8390,8390,1
20120301|2011-11-29 06:00,29,8465,8465,8465,8465,1
20120301|2011-11-29 09:00,29,8460,8460,8460,8460,2
20120301|2011-11-29 09:30,29,8480,8480,8480,8480,13
20120301|2011-11-29 12:00,29,8435,8435,8435,8435,1
20120301|2011-11-29 13:30,29,8445,8450,8440,8440,4
20120301|2011-11-29 14:00,29,8455,8455,8455,8455,1
20120301|2011-11-29 18:30,30,8415,8415,8415,8415,2
20120301|2011-11-29 20:00,30,8415,8415,8415,8415,1
20120301|2011-11-29 23:30,30,8420,8420,8420,8420,1
20120301|2011-11-30 01:30,30,8400,8400,8400,8400,6
20120301|2011-11-30 05:00,30,8500,8500,8500,8500,2
20120301|2011-11-30 06:00,30,8495,8495,8495,8495,5
20120301|2011-11-30 06:30,30,8495,8500,8495,8495,23
20120301|2011-11-30 07:00,30,8565,8610,8565,8605,53
20120301|2011-11-30 07:30,30,8630,8635,8630,8635,15
20120301|2011-11-30 08:00,30,8615,8625,8615,8625,24
20120301|2011-11-30 08:30,30,8615,8635,8615,8635,20
20120301|2011-11-30 09:00,30,8625,8640,8625,8635,7
20120301|2011-11-30 09:30,30,8655,8655,8645,8645,2
20120301|2011-11-30 10:00,30,8655,8655,8635,8635,58
20120301|2011-11-30 10:30,30,8635,8635,8635,8635,1
20120301|2011-11-30 11:30,30,8625,8625,8625,8625,5
20120301|2011-11-30 12:00,30,8625,8625,8620,8620,3
20120301|2011-11-30 13:00,30,8620,8620,8620,8620,1
20120301|2011-11-30 13:30,30,8625,8635,8615,8615,20
20120301|2011-11-30 14:30,30,8635,8665,8635,8665,8
20120301|2011-11-30 15:00,30,8660,8660,8660,8660,12
20120301|2011-11-30 18:00,1,8645,8645,8645,8645,1
20120301|2011-11-30 19:30,1,8630,8630,8630,8630,2
20120301|2011-11-30 22:00,1,8645,8645,8645,8645,1
20120301|2011-12-01 01:30,1,8605,8605,8605,8605,1
20120301|2011-12-01 02:00,1,8580,8580,8565,8570,272
20120301|2011-12-01 02:30,1,8575,8580,8570,8575,264
20120301|2011-12-01 03:00,1,8570,8570,8570,8570,2
20120301|2011-12-01 04:30,1,8595,8595,8595,8595,16
20120301|2011-12-01 07:00,1,8615,8615,8615,8615,1
20120301|2011-12-01 07:30,1,8610,8610,8590,8590,4
20120301|2011-12-01 08:00,1,8610,8610,8610,8610,20
20120301|2011-12-01 08:30,1,8605,8615,8605,8615,23
20120301|2011-12-01 09:00,1,8630,8630,8620,8620,4
20120301|2011-12-01 09:30,1,8610,8610,8610,8610,3
20120301|2011-12-01 10:00,1,8605,8605,8585,8585,12
20120301|2011-12-01 10:30,1,8585,8585,8585,8585,2
20120301|2011-12-01 14:30,1,8610,8610,8590,8590,19
20120301|2011-12-01 18:30,2,8620,8620,8620,8620,1
20120301|2011-12-01 19:00,2,8625,8625,8625,8625,1
20120301|2011-12-02 00:00,2,8650,8650,8650,8650,2
20120301|2011-12-02 01:00,2,8650,8650,8650,8650,1
20120301|2011-12-02 02:00,2,8710,8715,8710,8710,257
20120301|2011-12-02 02:30,2,8720,8720,8720,8720,6
20120301|2011-12-02 03:30,2,8720,8720,8720,8720,21
20120301|2011-12-02 04:00,2,8725,8725,8725,8725,12
20120301|2011-12-02 04:30,2,8715,8715,8715,8715,1
20120301|2011-12-02 07:30,2,8755,8755,8720,8720,5
20120301|2011-12-02 08:00,2,8715,8715,8715,8715,1
20120301|2011-12-02 08:30,2,8690,8695,8690,8695,16
20120301|2011-12-02 09:00,2,8705,8715,8705,8715,2
20120301|2011-12-02 09:30,2,8700,8700,8700,8700,1
20120301|2011-12-02 10:00,2,8690,8695,8690,8695,30
20120301|2011-12-02 10:30,2,8690,8690,8690,8690,18
20120301|2011-12-02 14:00,2,8665,8665,8665,8665,1
20120301|2011-12-02 14:30,2,8645,8645,8645,8645,2
20120301|2011-12-02 15:00,2,8645,8645,8645,8645,8
20120301|2011-12-04 17:00,5,8645,8645,8645,8645,1
20120301|2011-12-04 19:30,5,8685,8685,8685,8685,1
20120301|2011-12-05 01:00,5,8685,8705,8685,8685,4
20120301|2011-12-05 03:30,5,8700,8700,8700,8700,8
20120301|2011-12-05 04:00,5,8700,8705,8695,8695,8
20120301|2011-12-05 04:30,5,8695,8695,8695,8695,1
20120301|2011-12-05 05:00,5,8705,8705,8695,8695,10
20120301|2011-12-05 06:30,5,8715,8715,8715,8715,7
20120301|2011-12-05 07:00,5,8710,8725,8710,8725,142
20120301|2011-12-05 07:30,5,8720,8720,8720,8720,7
20120301|2011-12-05 08:00,5,8715,8720,8705,8720,18
20120301|2011-12-05 08:30,5,8715,8725,8715,8725,10
20120301|2011-12-05 09:00,5,8720,8730,8710,8730,42
20120301|2011-12-05 09:30,5,8730,8730,8725,8725,46
20120301|2011-12-05 10:00,5,8725,8730,8720,8720,111
20120301|2011-12-05 10:30,5,8720,8725,8720,8720,32
20120301|2011-12-05 11:00,5,8725,8730,8725,8725,28
20120301|2011-12-05 11:30,5,8725,8725,8725,8725,24
20120301|2011-12-05 12:00,5,8730,8730,8725,8725,46
20120301|2011-12-05 12:30,5,8725,8730,8690,8695,16
20120301|2011-12-05 14:00,5,8700,8700,8690,8690,4
20120301|2011-12-05 14:30,5,8675,8685,8670,8685,16
20120301|2011-12-05 15:00,5,8675,8675,8675,8675,8
20120301|2011-12-05 18:00,6,8665,8665,8665,8665,1
20120301|2011-12-05 20:30,6,8645,8645,8640,8640,2
20120301|2011-12-05 22:30,6,8600,8600,8600,8600,3
20120301|2011-12-05 23:30,6,8595,8595,8595,8595,1
20120301|2011-12-06 01:30,6,8570,8570,8560,8560,36
20120301|2011-12-06 02:00,6,8610,8615,8610,8615,54
20120301|2011-12-06 02:30,6,8615,8615,8600,8610,9
20120301|2011-12-06 03:00,6,8605,8605,8575,8575,10
20120301|2011-12-06 03:30,6,8590,8590,8590,8590,2
20120301|2011-12-06 04:00,6,8600,8600,8600,8600,2
20120301|2011-12-06 04:30,6,8610,8620,8610,8620,7
20120301|2011-12-06 05:00,6,8615,8620,8615,8620,56
20120301|2011-12-06 05:30,6,8610,8615,8610,8615,3
20120301|2011-12-06 06:00,6,8615,8620,8615,8620,4
20120301|2011-12-06 06:30,6,8625,8625,8615,8615,16
20120301|2011-12-06 07:00,6,8615,8620,8605,8605,39
20120301|2011-12-06 07:30,6,8605,8610,8595,8600,105
20120301|2011-12-06 08:00,6,8610,8615,8605,8610,78
20120301|2011-12-06 08:30,6,8610,8610,8585,8600,221
20120301|2011-12-06 09:00,6,8610,8615,8605,8605,23
20120301|2011-12-06 09:30,6,8625,8625,8605,8605,35
20120301|2011-12-06 10:00,6,8605,8615,8605,8605,23
20120301|2011-12-06 10:30,6,8610,8615,8595,8610,16
20120301|2011-12-06 11:00,6,8610,8615,8610,8615,47
20120301|2011-12-06 11:30,6,8610,8615,8610,8615,10
20120301|2011-12-06 12:00,6,8620,8630,8610,8630,17
20120301|2011-12-06 12:30,6,8630,8630,8625,8625,17
20120301|2011-12-06 13:00,6,8610,8630,8610,8620,20
20120301|2011-12-06 13:30,6,8620,8645,8620,8645,11
20120301|2011-12-06 14:00,6,8640,8645,8635,8635,9
20120301|2011-12-06 14:30,6,8645,8645,8595,8605,16
20120301|2011-12-06 15:00,6,8605,8605,8590,8590,26
20120301|2011-12-06 17:00,7,8590,8590,8590,8590,1
20120301|2011-12-06 17:30,7,8615,8615,8615,8615,2
20120301|2011-12-06 18:00,7,8630,8630,8630,8630,1
20120301|2011-12-06 19:00,7,8640,8640,8640,8640,1
20120301|2011-12-06 22:00,7,8675,8685,8675,8685,5
20120301|2011-12-06 23:00,7,8670,8705,8670,8705,4
20120301|2011-12-06 23:30,7,8715,8725,8715,8725,2
20120301|2011-12-07 00:00,7,8705,8705,8705,8705,1
20120301|2011-12-07 01:00,7,8725,8725,8725,8725,58
20120301|2011-12-07 01:30,7,8720,8720,8715,8715,25
20120301|2011-12-07 02:00,7,8715,8720,8705,8720,26
20120301|2011-12-07 02:30,7,8710,8710,8710,8710,3
20120301|2011-12-07 03:00,7,8710,8710,8710,8710,2
20120301|2011-12-07 03:30,7,8715,8715,8695,8695,63
20120301|2011-12-07 04:00,7,8695,8705,8695,8705,6
20120301|2011-12-07 04:30,7,8705,8705,8695,8695,2
20120301|2011-12-07 05:00,7,8685,8690,8685,8690,13
20120301|2011-12-07 05:30,7,8690,8695,8690,8695,20
20120301|2011-12-07 06:00,7,8690,8690,8690,8690,2
20120301|2011-12-07 06:30,7,8680,8680,8680,8680,1
20120301|2011-12-07 07:00,7,8660,8660,8645,8645,3
20120301|2011-12-07 07:30,7,8650,8670,8650,8660,46
20120301|2011-12-07 08:00,7,8660,8665,8650,8650,33
20120301|2011-12-07 08:30,7,8645,8650,8630,8640,27
20120301|2011-12-07 09:00,7,8640,8640,8635,8635,42
20120301|2011-12-07 09:30,7,8625,8640,8620,8640,17
20120301|2011-12-07 10:00,7,8640,8650,8640,8650,23
20120301|2011-12-07 10:30,7,8650,8655,8645,8645,144
20120301|2011-12-07 11:00,7,8645,8670,8645,8670,4
20120301|2011-12-07 11:30,7,8670,8675,8670,8675,12
20120301|2011-12-07 12:00,7,8680,8680,8665,8675,144
20120301|2011-12-07 12:30,7,8670,8670,8660,8660,10
20120301|2011-12-07 13:00,7,8665,8665,8655,8655,7
20120301|2011-12-07 13:30,7,8665,8665,8665,8665,1
20120301|2011-12-07 14:00,7,8660,8690,8655,8685,75
20120301|2011-12-07 14:30,7,8685,8710,8685,8695,84
20120301|2011-12-07 15:00,7,8695,8720,8695,8720,131
20120301|2011-12-07 17:00,8,8720,8720,8720,8720,1
20120301|2011-12-07 17:30,8,8705,8705,8700,8700,2
20120301|2011-12-07 21:30,8,8670,8670,8670,8670,7
20120301|2011-12-07 22:30,8,8675,8685,8675,8685,5
20120301|2011-12-08 01:00,8,8680,8680,8680,8680,6
20120301|2011-12-08 01:30,8,8685,8695,8675,8675,87
20120301|2011-12-08 02:00,8,8675,8685,8675,8675,97
20120301|2011-12-08 02:30,8,8685,8690,8685,8685,134
20120301|2011-12-08 03:00,8,8685,8685,8665,8675,60
20120301|2011-12-08 03:30,8,8675,8675,8665,8670,34
20120301|2011-12-08 04:00,8,8670,8670,8670,8670,37
20120301|2011-12-08 04:30,8,8665,8670,8650,8650,30
20120301|2011-12-08 05:00,8,8650,8660,8650,8660,144
20120301|2011-12-08 05:30,8,8655,8665,8655,8665,32
20120301|2011-12-08 06:00,8,8665,8665,8660,8665,26
20120301|2011-12-08 06:30,8,8675,8675,8670,8675,76
20120301|2011-12-08 07:00,8,8670,8675,8660,8670,256
20120301|2011-12-08 07:30,8,8675,8700,8650,8655,854
20120301|2011-12-08 08:00,8,8650,8650,8620,8635,332
20120301|2011-12-08 08:30,8,8635,8645,8625,8625,159
20120301|2011-12-08 09:00,8,8625,8625,8600,8605,168
20120301|2011-12-08 09:30,8,8610,8620,8610,8610,256
20120301|2011-12-08 10:00,8,8600,8605,8585,8585,296
20120301|2011-12-08 10:30,8,8590,8595,8570,8590,160
20120301|2011-12-08 11:00,8,8590,8600,8585,8595,125
20120301|2011-12-08 11:30,8,8590,8590,8580,8585,46
20120301|2011-12-08 12:00,8,8580,8580,8550,8560,163
20120301|2011-12-08 12:30,8,8560,8570,8550,8565,86
20120301|2011-12-08 13:00,8,8560,8570,8555,8565,38
20120301|2011-12-08 13:30,8,8565,8570,8550,8550,45
20120301|2011-12-08 14:00,8,8555,8570,8550,8565,72
20120301|2011-12-08 14:30,8,8570,8580,8515,8520,241
20120301|2011-12-08 15:00,8,8525,8550,8525,8550,119
20120301|2011-12-08 15:30,9,8535,8535,8535,8535,2
20120301|2011-12-08 17:00,9,8540,8540,8540,8540,10
20120301|2011-12-08 17:30,9,8560,8570,8560,8570,9
20120301|2011-12-08 18:00,9,8565,8565,8520,8535,26
20120301|2011-12-08 18:30,9,8525,8525,8520,8520,8
20120301|2011-12-08 19:00,9,8515,8530,8515,8530,8
20120301|2011-12-08 19:30,9,8525,8525,8525,8525,1
20120301|2011-12-08 20:00,9,8545,8545,8540,8540,7
20120301|2011-12-08 20:30,9,8535,8535,8535,8535,2
20120301|2011-12-08 21:00,9,8530,8530,8515,8515,14
20120301|2011-12-08 22:00,9,8515,8575,8515,8570,24
20120301|2011-12-08 22:30,9,8540,8545,8540,8545,11
20120301|2011-12-08 23:00,9,8530,8530,8525,8525,2
20120301|2011-12-08 23:30,9,8540,8540,8540,8540,9
20120301|2011-12-09 00:00,9,8525,8525,8525,8525,2
20120301|2011-12-09 00:30,9,8530,8530,8530,8530,1
20120301|2011-12-09 01:00,9,8515,8515,8515,8515,19
20120301|2011-12-09 02:00,9,8535,8550,8535,8550,148
20120301|2011-12-09 02:30,9,8550,8565,8540,8565,321
20120301|2011-12-09 03:00,9,8565,8565,8555,8555,83
20120301|2011-12-09 03:30,9,8545,8550,8540,8550,27
20120301|2011-12-09 04:00,9,8565,8565,8565,8565,18
20120301|2011-12-09 04:30,9,8555,8575,8555,8575,64
20120301|2011-12-09 05:00,9,8580,8585,8570,8580,130
20120301|2011-12-09 05:30,9,8580,8600,8580,8595,134
20120301|2011-12-09 06:00,9,8595,8600,8585,8600,57
20120301|2011-12-09 06:30,9,8595,8595,8580,8590,73
20120301|2011-12-09 07:00,9,8570,8575,8570,8575,48
20120301|2011-12-09 07:30,9,8575,8575,8565,8565,51
20120301|2011-12-09 08:00,9,8560,8565,8550,8560,38
20120301|2011-12-09 08:30,9,8560,8595,8555,8590,227
20120301|2011-12-09 09:00,9,8590,8610,8585,8595,162
20120301|2011-12-09 09:30,9,8595,8605,8585,8605,96
20120301|2011-12-09 10:00,9,8610,8625,8610,8620,111
20120301|2011-12-09 10:30,9,8625,8635,8620,8630,63
20120301|2011-12-09 11:00,9,8625,8625,8625,8625,1
20120301|2011-12-09 11:30,9,8630,8640,8630,8635,63
20120301|2011-12-09 12:00,9,8645,8645,8630,8640,35
20120301|2011-12-09 12:30,9,8645,8645,8640,8640,57
20120301|2011-12-09 13:00,9,8640,8640,8640,8640,13
20120301|2011-12-09 13:30,9,8645,8660,8645,8650,109
20120301|2011-12-09 14:00,9,8650,8650,8640,8645,63
20120301|2011-12-09 14:30,9,8650,8655,8640,8650,92
20120301|2011-12-09 15:00,9,8650,8670,8645,8670,141
20120301|2011-12-11 17:30,12,8670,8685,8670,8685,3
20120301|2011-12-11 18:00,12,8670,8670,8665,8665,9
20120301|2011-12-11 18:30,12,8645,8660,8645,8655,34
20120301|2011-12-11 19:00,12,8645,8660,8645,8660,30
20120301|2011-12-11 19:30,12,8660,8665,8655,8665,29
20120301|2011-12-11 20:00,12,8665,8670,8660,8660,8
20120301|2011-12-11 20:30,12,8655,8670,8655,8670,16
20120301|2011-12-11 21:00,12,8670,8675,8665,8665,11
20120301|2011-12-11 21:30,12,8660,8660,8660,8660,1
20120301|2011-12-11 22:00,12,8685,8685,8675,8680,4
20120301|2011-12-11 22:30,12,8670,8680,8670,8680,5
20120301|2011-12-12 00:00,12,8655,8655,8625,8625,5
20120301|2011-12-12 00:30,12,8635,8645,8625,8625,10
20120301|2011-12-12 01:00,12,8630,8630,8595,8605,20
20120301|2011-12-12 01:30,12,8615,8615,8610,8610,6
20120301|2011-12-12 02:00,12,8605,8620,8585,8615,31
20120301|2011-12-12 02:30,12,8605,8605,8605,8605,1
20120301|2011-12-12 03:00,12,8615,8615,8595,8600,51
20120301|2011-12-12 03:30,12,8600,8610,8590,8595,144
20120301|2011-12-12 04:00,12,8595,8595,8595,8595,5
20120301|2011-12-12 04:30,12,8595,8600,8595,8600,4
20120301|2011-12-12 05:00,12,8600,8610,8600,8610,56
20120301|2011-12-12 05:30,12,8610,8610,8605,8610,11
20120301|2011-12-12 06:30,12,8605,8610,8605,8605,59
20120301|2011-12-12 07:00,12,8600,8600,8595,8595,75
20120301|2011-12-12 07:30,12,8595,8600,8595,8595,262
20120301|2011-12-12 08:00,12,8595,8595,8575,8580,301
20120301|2011-12-12 08:30,12,8575,8575,8555,8555,192
20120301|2011-12-12 09:00,12,8560,8565,8545,8555,126
20120301|2011-12-12 09:30,12,8555,8565,8550,8560,84
20120301|2011-12-12 10:00,12,8560,8560,8545,8550,207
20120301|2011-12-12 10:30,12,8545,8545,8520,8520,262
20120301|2011-12-12 11:00,12,8525,8530,8525,8530,100
20120301|2011-12-12 11:30,12,8530,8530,8520,8520,155
20120301|2011-12-12 12:00,12,8520,8520,8505,8520,51
20120301|2011-12-12 12:30,12,8515,8525,8515,8525,33
20120301|2011-12-12 13:00,12,8525,8525,8515,8525,41
20120301|2011-12-12 13:30,12,8520,8530,8515,8530,32
20120301|2011-12-12 14:00,12,8530,8550,8525,8545,166
20120301|2011-12-12 14:30,12,8545,8575,8540,8565,228
20120301|2011-12-12 15:00,12,8565,8570,8550,8555,67
20120301|2011-12-12 15:30,13,8580,8580,8580,8580,5
20120301|2011-12-12 17:30,13,8550,8550,8545,8545,2
20120301|2011-12-12 18:00,13,8535,8535,8535,8535,1
20120301|2011-12-12 18:30,13,8540,8540,8540,8540,1
20120301|2011-12-12 19:00,13,8540,8540,8535,8535,2
20120301|2011-12-12 19:30,13,8540,8540,8540,8540,5
20120301|2011-12-12 21:30,13,8565,8570,8565,8565,9
20120301|2011-12-12 22:00,13,8570,8580,8570,8580,15
20120301|2011-12-12 22:30,13,8595,8595,8595,8595,4
20120301|2011-12-12 23:00,13,8575,8575,8570,8570,11
20120301|2011-12-12 23:30,13,8575,8575,8555,8555,9
20120301|2011-12-13 00:00,13,8555,8555,8555,8555,19
20120301|2011-12-13 01:00,13,8575,8580,8570,8580,6
20120301|2011-12-13 01:30,13,8570,8600,8570,8590,79
20120301|2011-12-13 02:00,13,8590,8605,8580,8600,70
20120301|2011-12-13 02:30,13,8595,8595,8580,8580,69
20120301|2011-12-13 03:00,13,8580,8590,8575,8590,78
20120301|2011-12-13 03:30,13,8595,8595,8590,8590,43
20120301|2011-12-13 04:00,13,8600,8600,8600,8600,16
20120301|2011-12-13 04:30,13,8600,8605,8600,8600,9
20120301|2011-12-13 05:00,13,8605,8620,8605,8615,94
20120301|2011-12-13 05:30,13,8615,8620,8610,8620,192
20120301|2011-12-13 06:00,13,8615,8615,8600,8600,50
20120301|2011-12-13 06:30,13,8600,8605,8600,8600,50
20120301|2011-12-13 07:00,13,8600,8600,8595,8600,62
20120301|2011-12-13 07:30,13,8600,8600,8590,8600,403
20120301|2011-12-13 08:00,13,8600,8600,8590,8595,100
20120301|2011-12-13 08:30,13,8600,8620,8600,8610,213
20120301|2011-12-13 09:00,13,8615,8620,8600,8600,70
20120301|2011-12-13 09:30,13,8600,8605,8580,8590,276
20120301|2011-12-13 10:00,13,8585,8585,8570,8580,220
20120301|2011-12-13 10:30,13,8585,8600,8585,8600,94
20120301|2011-12-13 11:00,13,8600,8600,8595,8595,29
20120301|2011-12-13 11:30,13,8585,8595,8585,8595,47
20120301|2011-12-13 12:00,13,8590,8595,8590,8590,12
20120301|2011-12-13 12:30,13,8590,8590,8585,8590,11
20120301|2011-12-13 13:00,13,8595,8600,8580,8585,85
20120301|2011-12-13 13:30,13,8585,8590,8550,8555,100
20120301|2011-12-13 14:00,13,8555,8565,8515,8515,116
20120301|2011-12-13 14:30,13,8515,8515,8460,8510,249
20120301|2011-12-13 15:00,13,8510,8520,8500,8510,151
20120301|2011-12-13 17:00,14,8510,8510,8510,8510,1
20120301|2011-12-13 17:30,14,8510,8510,8510,8510,1
20120301|2011-12-13 18:00,14,8500,8500,8500,8500,2
20120301|2011-12-13 18:30,14,8530,8530,8530,8530,3
20120301|2011-12-13 19:00,14,8530,8530,8530,8530,1
20120301|2011-12-13 19:30,14,8520,8520,8505,8505,4
20120301|2011-12-13 20:00,14,8520,8520,8515,8515,3
20120301|2011-12-13 22:00,14,8505,8505,8500,8500,10
20120301|2011-12-13 23:30,14,8530,8530,8515,8515,6
20120301|2011-12-14 00:00,14,8520,8525,8520,8525,23
20120301|2011-12-14 01:00,14,8530,8530,8530,8530,13
20120301|2011-12-14 01:30,14,8520,8520,8520,8520,7
20120301|2011-12-14 02:00,14,8515,8525,8505,8520,203
20120301|2011-12-14 02:30,14,8520,8525,8510,8515,31
20120301|2011-12-14 03:00,14,8515,8515,8505,8505,22
20120301|2011-12-14 03:30,14,8510,8515,8505,8515,63
20120301|2011-12-14 04:00,14,8515,8515,8510,8515,38
20120301|2011-12-14 04:30,14,8510,8510,8505,8505,8
20120301|2011-12-14 05:00,14,8505,8505,8505,8505,38
20120301|2011-12-14 05:30,14,8500,8500,8470,8470,53
20120301|2011-12-14 06:00,14,8485,8485,8475,8480,34
20120301|2011-12-14 06:30,14,8485,8495,8485,8495,44
20120301|2011-12-14 07:00,14,8495,8500,8490,8495,17
20120301|2011-12-14 07:30,14,8490,8495,8480,8480,38
20120301|2011-12-14 08:00,14,8480,8480,8470,8470,100
20120301|2011-12-14 08:30,14,8475,8485,8455,8470,530
20120301|2011-12-14 09:00,14,8465,8465,8450,8460,499
20120301|2011-12-14 09:30,14,8460,8465,8445,8445,159
20120301|2011-12-14 10:00,14,8450,8450,8440,8440,250
20120301|2011-12-14 10:30,14,8445,8445,8435,8435,226
20120301|2011-12-14 11:00,14,8440,8460,8440,8450,103
20120301|2011-12-14 11:30,14,8455,8460,8455,8455,98
20120301|2011-12-14 12:00,14,8460,8480,8455,8480,73
20120301|2011-12-14 12:30,14,8475,8480,8460,8460,64
20120301|2011-12-14 13:00,14,8465,8465,8450,8465,78
20120301|2011-12-14 13:30,14,8460,8460,8440,8445,41
20120301|2011-12-14 14:00,14,8445,8460,8440,8445,57
20120301|2011-12-14 14:30,14,8455,8455,8425,8430,129
20120301|2011-12-14 15:00,14,8425,8435,8420,8435,154
20120301|2011-12-14 17:30,15,8435,8435,8435,8435,1
20120301|2011-12-14 18:00,15,8435,8435,8435,8435,1
20120301|2011-12-14 18:30,15,8420,8420,8420,8420,1
20120301|2011-12-14 19:30,15,8420,8425,8420,8420,4
20120301|2011-12-14 20:00,15,8410,8410,8410,8410,1
20120301|2011-12-14 20:30,15,8415,8430,8410,8430,82
20120301|2011-12-14 21:30,15,8435,8435,8425,8425,66
20120301|2011-12-14 22:00,15,8430,8440,8425,8430,149
20120301|2011-12-14 22:30,15,8430,8435,8420,8430,150
20120301|2011-12-14 23:00,15,8430,8435,8405,8405,137
20120301|2011-12-14 23:30,15,8405,8405,8375,8390,211
20120301|2011-12-15 00:00,15,8380,8385,8380,8380,54
20120301|2011-12-15 01:00,15,8390,8400,8390,8390,133
20120301|2011-12-15 01:30,15,8385,8405,8385,8405,223
20120301|2011-12-15 02:00,15,8405,8440,8390,8435,108
20120301|2011-12-15 02:30,15,8435,8435,8415,8420,52
20120301|2011-12-15 03:00,15,8415,8420,8405,8415,344
20120301|2011-12-15 03:30,15,8410,8410,8390,8395,150
20120301|2011-12-15 04:00,15,8395,8400,8390,8390,86
20120301|2011-12-15 04:30,15,8395,8405,8395,8405,39
20120301|2011-12-15 05:00,15,8410,8410,8405,8405,46
20120301|2011-12-15 05:30,15,8405,8410,8400,8400,42
20120301|2011-12-15 06:00,15,8410,8415,8410,8415,17
20120301|2011-12-15 06:30,15,8415,8425,8410,8425,61
20120301|2011-12-15 07:00,15,8425,8425,8420,8420,83
20120301|2011-12-15 07:30,15,8425,8440,8425,8435,302
20120301|2011-12-15 08:00,15,8435,8440,8430,8435,106
20120301|2011-12-15 08:30,15,8430,8435,8420,8425,216
20120301|2011-12-15 09:00,15,8430,8435,8410,8415,165
20120301|2011-12-15 09:30,15,8405,8405,8385,8395,109
20120301|2011-12-15 10:00,15,8395,8410,8395,8410,327
20120301|2011-12-15 10:30,15,8410,8415,8400,8405,270
20120301|2011-12-15 11:00,15,8405,8425,8405,8425,37
20120301|2011-12-15 11:30,15,8425,8425,8415,8415,56
20120301|2011-12-15 12:00,15,8420,8420,8410,8410,341
20120301|2011-12-15 12:30,15,8410,8420,8400,8415,45
20120301|2011-12-15 13:00,15,8415,8425,8415,8425,50
20120301|2011-12-15 13:30,15,8415,8420,8415,8420,12
20120301|2011-12-15 14:00,15,8415,8430,8415,8425,69
20120301|2011-12-15 14:30,15,8425,8430,8405,8405,63
20120301|2011-12-15 15:00,15,8410,8420,8405,8410,62
20120301|2011-12-15 18:00,16,8415,8420,8415,8420,25
20120301|2011-12-15 18:30,16,8425,8425,8425,8425,8
20120301|2011-12-15 19:30,16,8415,8415,8410,8415,9
20120301|2011-12-15 20:00,16,8405,8405,8405,8405,1
20120301|2011-12-15 21:00,16,8415,8415,8415,8415,1
20120301|2011-12-15 21:30,16,8415,8425,8410,8420,10
20120301|2011-12-15 22:00,16,8420,8420,8420,8420,3
20120301|2011-12-15 22:30,16,8430,8430,8430,8430,1
20120301|2011-12-15 23:00,16,8430,8430,8410,8410,2
20120301|2011-12-15 23:30,16,8405,8410,8400,8400,29
20120301|2011-12-16 00:00,16,8405,8410,8405,8410,44
20120301|2011-12-16 01:00,16,8435,8455,8435,8455,75
20120301|2011-12-16 01:30,16,8440,8440,8435,8435,26
20120301|2011-12-16 02:00,16,8435,8435,8420,8420,33
20120301|2011-12-16 02:30,16,8430,8430,8425,8425,4
20120301|2011-12-16 03:00,16,8420,8425,8415,8415,12
20120301|2011-12-16 03:30,16,8415,8420,8415,8415,21
20120301|2011-12-16 04:00,16,8410,8410,8410,8410,4
20120301|2011-12-16 04:30,16,8415,8425,8415,8425,36
20120301|2011-12-16 05:00,16,8420,8420,8410,8415,128
20120301|2011-12-16 05:30,16,8415,8415,8415,8415,1
20120301|2011-12-16 06:00,16,8415,8415,8410,8415,77
20120301|2011-12-16 06:30,16,8420,8420,8415,8415,16
20120301|2011-12-16 07:00,16,8420,8420,8415,8415,12
20120301|2011-12-16 07:30,16,8415,8425,8415,8420,131
20120301|2011-12-16 08:00,16,8420,8420,8405,8405,519
20120301|2011-12-16 08:30,16,8405,8420,8400,8415,105
20120301|2011-12-16 09:00,16,8415,8430,8415,8425,131
20120301|2011-12-16 09:30,16,8420,8425,8415,8420,483
20120301|2011-12-16 10:00,16,8415,8415,8410,8415,238
20120301|2011-12-16 10:30,16,8410,8410,8390,8390,239
20120301|2011-12-16 11:00,16,8390,8390,8375,8375,98
20120301|2011-12-16 11:30,16,8370,8380,8365,8380,93
20120301|2011-12-16 12:00,16,8385,8385,8380,8385,32
20120301|2011-12-16 12:30,16,8380,8395,8375,8380,71
20120301|2011-12-16 13:00,16,8385,8385,8375,8375,54
20120301|2011-12-16 13:30,16,8375,8395,8375,8395,24
20120301|2011-12-16 14:00,16,8390,8390,8380,8385,11
20120301|2011-12-16 14:30,16,8390,8390,8375,8390,124
20120301|2011-12-16 15:00,16,8375,8375,8360,8375,111
20120301|2011-12-18 17:30,19,8365,8365,8365,8365,5
20120301|2011-12-18 18:00,19,8370,8370,8350,8350,7
20120301|2011-12-18 18:30,19,8345,8345,8345,8345,1
20120301|2011-12-18 19:00,19,8345,8345,8345,8345,15
20120301|2011-12-18 19:30,19,8340,8345,8340,8345,41
20120301|2011-12-18 20:00,19,8340,8340,8340,8340,6
20120301|2011-12-18 21:00,19,8300,8300,8295,8295,2
20120301|2011-12-18 21:30,19,8295,8300,8280,8285,28
20120301|2011-12-18 22:30,19,8315,8315,8315,8315,2
20120301|2011-12-18 23:30,19,8325,8325,8325,8325,3
20120301|2011-12-19 00:00,19,8325,8325,8325,8325,1
20120301|2011-12-19 00:30,19,8345,8345,8345,8345,1
20120301|2011-12-19 01:00,19,8350,8355,8335,8335,13
20120301|2011-12-19 01:30,19,8330,8330,8320,8325,31
20120301|2011-12-19 02:00,19,8320,8335,8320,8330,39
20120301|2011-12-19 02:30,19,8340,8350,8335,8345,226
20120301|2011-12-19 03:00,19,8345,8355,8340,8350,43
20120301|2011-12-19 03:30,19,8355,8365,8355,8355,161
20120301|2011-12-19 04:00,19,8360,8365,8360,8360,44
20120301|2011-12-19 04:30,19,8360,8360,8350,8360,44
20120301|2011-12-19 05:00,19,8355,8355,8355,8355,54
20120301|2011-12-19 05:30,19,8355,8360,8355,8360,53
20120301|2011-12-19 06:00,19,8360,8365,8360,8360,32
20120301|2011-12-19 06:30,19,8360,8360,8355,8355,18
20120301|2011-12-19 07:00,19,8350,8360,8350,8360,25
20120301|2011-12-19 07:30,19,8360,8365,8360,8360,16
20120301|2011-12-19 08:00,19,8355,8360,8355,8360,63
20120301|2011-12-19 08:30,19,8360,8365,8350,8350,85
20120301|2011-12-19 09:00,19,8350,8350,8335,8345,120
20120301|2011-12-19 09:30,19,8345,8355,8320,8320,85
20120301|2011-12-19 10:00,19,8325,8325,8300,8320,241
20120301|2011-12-19 10:30,19,8320,8320,8305,8315,69
20120301|2011-12-19 11:00,19,8310,8325,8310,8325,81
20120301|2011-12-19 11:30,19,8320,8325,8320,8325,39
20120301|2011-12-19 12:00,19,8325,8330,8320,8320,55
20120301|2011-12-19 12:30,19,8320,8335,8315,8335,155
20120301|2011-12-19 13:00,19,8335,8335,8330,8330,14
20120301|2011-12-19 13:30,19,8320,8325,8320,8325,17
20120301|2011-12-19 14:00,19,8325,8325,8290,8300,111
20120301|2011-12-19 14:30,19,8290,8295,8275,8285,251
20120301|2011-12-19 15:00,19,8280,8295,8280,8285,139
20120301|2011-12-19 18:00,20,8325,8340,8325,8340,4
20120301|2011-12-19 18:30,20,8345,8345,8345,8345,2
20120301|2011-12-19 21:00,20,8340,8340,8340,8340,1
20120301|2011-12-19 21:30,20,8340,8345,8340,8345,3
20120301|2011-12-19 23:00,20,8340,8340,8335,8335,5
20120301|2011-12-20 00:00,20,8345,8345,8345,8345,9
20120301|2011-12-20 01:00,20,8335,8345,8335,8335,22
20120301|2011-12-20 01:30,20,8340,8355,8340,8355,207
20120301|2011-12-20 02:00,20,8355,8360,8345,8355,69
20120301|2011-12-20 02:30,20,8350,8375,8350,8375,27
20120301|2011-12-20 03:00,20,8370,8380,8370,8370,96
20120301|2011-12-20 03:30,20,8370,8375,8360,8375,135
20120301|2011-12-20 04:00,20,8380,8380,8380,8380,5
20120301|2011-12-20 04:30,20,8380,8390,8380,8385,20
20120301|2011-12-20 05:00,20,8385,8385,8380,8385,42
20120301|2011-12-20 05:30,20,8385,8385,8380,8385,16
20120301|2011-12-20 06:00,20,8380,8385,8380,8380,27
20120301|2011-12-20 06:30,20,8385,8390,8385,8390,31
20120301|2011-12-20 07:00,20,8390,8390,8380,8385,127
20120301|2011-12-20 07:30,20,8385,8400,8380,8400,193
20120301|2011-12-20 08:00,20,8400,8410,8400,8405,211
20120301|2011-12-20 08:30,20,8410,8435,8410,8425,290
20120301|2011-12-20 09:00,20,8425,8440,8425,8440,127
20120301|2011-12-20 09:30,20,8440,8440,8440,8440,36
20120301|2011-12-20 10:00,20,8445,8455,8445,8450,118
20120301|2011-12-20 10:30,20,8450,8455,8445,8455,386
20120301|2011-12-20 11:00,20,8455,8455,8450,8455,76
20120301|2011-12-20 11:30,20,8455,8460,8455,8460,32
20120301|2011-12-20 12:00,20,8465,8480,8465,8480,73
20120301|2011-12-20 12:30,20,8475,8480,8470,8480,74
20120301|2011-12-20 13:00,20,8480,8480,8465,8470,57
20120301|2011-12-20 13:30,20,8475,8490,8475,8480,125
20120301|2011-12-20 14:00,20,8480,8480,8480,8480,35
20120301|2011-12-20 14:30,20,8475,8490,8475,8485,148
20120301|2011-12-20 15:00,20,8485,8500,8470,8475,232
20120301|2011-12-20 17:00,21,8475,8475,8470,8475,6
20120301|2011-12-20 17:30,21,8465,8465,8465,8465,7
20120301|2011-12-20 18:30,21,8480,8480,8465,8465,3
20120301|2011-12-20 19:30,21,8465,8465,8460,8465,80
20120301|2011-12-20 20:00,21,8460,8460,8455,8460,24
20120301|2011-12-20 20:30,21,8465,8465,8465,8465,52
20120301|2011-12-20 21:30,21,8450,8450,8450,8450,2
20120301|2011-12-20 23:00,21,8460,8460,8460,8460,1
20120301|2011-12-21 00:00,21,8460,8465,8460,8460,90
20120301|2011-12-21 00:30,21,8460,8460,8450,8450,35
20120301|2011-12-21 01:00,21,8450,8470,8450,8465,133
20120301|2011-12-21 01:30,21,8465,8470,8465,8470,18
20120301|2011-12-21 02:00,21,8475,8480,8470,8480,34
20120301|2011-12-21 02:30,21,8480,8485,8480,8485,23
20120301|2011-12-21 03:00,21,8480,8480,8480,8480,7
20120301|2011-12-21 03:30,21,8485,8485,8485,8485,5
20120301|2011-12-21 04:00,21,8480,8510,8480,8500,162
20120301|2011-12-21 04:30,21,8505,8505,8495,8495,19
20120301|2011-12-21 05:00,21,8480,8480,8480,8480,62
20120301|2011-12-21 05:30,21,8480,8480,8460,8465,64
20120301|2011-12-21 06:00,21,8465,8465,8455,8455,19
20120301|2011-12-21 06:30,21,8450,8450,8420,8435,67
20120301|2011-12-21 07:00,21,8440,8440,8420,8425,115
20120301|2011-12-21 07:30,21,8425,8430,8420,8430,64
20120301|2011-12-21 08:00,21,8440,8445,8435,8440,58
20120301|2011-12-21 08:30,21,8435,8440,8410,8415,263
20120301|2011-12-21 09:00,21,8420,8430,8410,8425,135
20120301|2011-12-21 09:30,21,8425,8430,8415,8420,152
20120301|2011-12-21 10:00,21,8415,8415,8410,8410,170
20120301|2011-12-21 10:30,21,8410,8415,8410,8410,58
20120301|2011-12-21 11:00,21,8415,8415,8400,8400,39
20120301|2011-12-21 11:30,21,8400,8425,8400,8425,228
20120301|2011-12-21 12:00,21,8430,8435,8425,8430,85
20120301|2011-12-21 12:30,21,8425,8445,8415,8435,194
20120301|2011-12-21 13:00,21,8435,8445,8435,8435,104
20120301|2011-12-21 13:30,21,8435,8445,8435,8445,37
20120301|2011-12-21 14:00,21,8455,8460,8455,8455,23
20120301|2011-12-21 14:30,21,8455,8470,8455,8460,78
20120301|2011-12-21 15:00,21,8465,8475,8460,8470,78
20120301|2011-12-21 17:30,22,8455,8455,8430,8430,7
20120301|2011-12-21 18:30,22,8440,8440,8435,8435,20
20120301|2011-12-21 19:00,22,8430,8430,8430,8430,9
20120301|2011-12-21 20:00,22,8415,8415,8415,8415,2
20120301|2011-12-21 21:00,22,8415,8415,8415,8415,1
20120301|2011-12-21 23:00,22,8400,8400,8390,8390,14
20120301|2011-12-21 23:30,22,8390,8395,8390,8390,11
20120301|2011-12-22 00:00,22,8400,8400,8385,8385,128
20120301|2011-12-22 01:00,22,8395,8405,8395,8400,50
20120301|2011-12-22 01:30,22,8400,8400,8400,8400,11
20120301|2011-12-22 02:00,22,8405,8420,8405,8415,53
20120301|2011-12-22 02:30,22,8415,8430,8415,8420,66
20120301|2011-12-22 03:00,22,8415,8420,8415,8415,66
20120301|2011-12-22 03:30,22,8420,8425,8420,8425,107
20120301|2011-12-22 04:00,22,8430,8435,8425,8430,106
20120301|2011-12-22 04:30,22,8425,8435,8425,8435,32
20120301|2011-12-22 05:00,22,8440,8440,8435,8435,18
20120301|2011-12-22 05:30,22,8430,8430,8420,8420,58
20120301|2011-12-22 06:00,22,8415,8425,8415,8425,21
20120301|2011-12-22 06:30,22,8430,8430,8425,8425,16
20120301|2011-12-22 07:00,22,8425,8435,8425,8435,10
20120301|2011-12-22 07:30,22,8435,8435,8410,8410,93
20120301|2011-12-22 08:00,22,8415,8420,8410,8410,235
20120301|2011-12-22 08:30,22,8410,8435,8410,8425,82
20120301|2011-12-22 09:00,22,8430,8430,8425,8430,46
20120301|2011-12-22 09:30,22,8430,8430,8420,8425,39
20120301|2011-12-22 10:00,22,8430,8435,8430,8430,82
20120301|2011-12-22 10:30,22,8430,8445,8430,8445,231
20120301|2011-12-22 11:00,22,8445,8455,8445,8455,142
20120301|2011-12-22 11:30,22,8455,8460,8450,8460,235
20120301|2011-12-22 12:00,22,8455,8465,8455,8465,85
20120301|2011-12-22 12:30,22,8465,8470,8460,8460,138
20120301|2011-12-22 13:00,22,8460,8470,8460,8470,120
20120301|2011-12-22 13:30,22,8470,8470,8460,8465,97
20120301|2011-12-22 14:00,22,8470,8490,8470,8490,152
20120301|2011-12-22 14:30,22,8485,8495,8480,8485,146
20120301|2011-12-22 15:00,22,8490,8510,8490,8500,88
20120301|2011-12-22 17:00,23,8495,8500,8495,8500,2
20120301|2011-12-22 17:30,23,8485,8550,8485,8550,25
20120301|2011-12-22 18:00,23,8515,8520,8515,8515,4
20120301|2011-12-22 18:30,23,8505,8530,8505,8530,8
20120301|2011-12-22 19:00,23,8530,8540,8530,8530,7
20120301|2011-12-22 19:30,23,8530,8530,8530,8530,2
20120301|2011-12-22 21:00,23,8520,8520,8520,8520,3
20120301|2011-12-22 22:00,23,8535,8535,8535,8535,2
20120301|2011-12-22 23:30,23,8535,8535,8535,8535,5
20120301|2011-12-23 00:00,23,8545,8545,8545,8545,10
20120301|2011-12-23 00:30,23,8530,8530,8530,8530,1
20120301|2011-12-23 01:30,23,8515,8545,8510,8545,103
20120301|2011-12-23 02:00,23,8535,8540,8525,8535,20
20120301|2011-12-23 02:30,23,8530,8535,8530,8530,45
20120301|2011-12-23 03:00,23,8520,8520,8500,8510,94
20120301|2011-12-23 03:30,23,8505,8505,8505,8505,3
20120301|2011-12-23 04:00,23,8510,8510,8510,8510,9
20120301|2011-12-23 04:30,23,8515,8515,8510,8510,2
20120301|2011-12-23 05:00,23,8510,8510,8510,8510,5
20120301|2011-12-23 05:30,23,8515,8515,8505,8505,29
20120301|2011-12-23 06:00,23,8515,8515,8505,8505,37
20120301|2011-12-23 06:30,23,8500,8500,8500,8500,18
20120301|2011-12-23 07:00,23,8500,8505,8500,8505,14
20120301|2011-12-23 07:30,23,8510,8510,8500,8505,79
20120301|2011-12-23 08:00,23,8505,8505,8500,8500,22
20120301|2011-12-23 08:30,23,8505,8505,8495,8505,40
20120301|2011-12-23 09:00,23,8500,8510,8500,8510,72
20120301|2011-12-23 09:30,23,8510,8525,8510,8525,83
20120301|2011-12-23 10:00,23,8530,8555,8530,8545,237
20120301|2011-12-23 10:30,23,8550,8550,8530,8535,59
20120301|2011-12-23 11:00,23,8535,8545,8535,8535,7
20120301|2011-12-23 11:30,23,8535,8540,8530,8540,39
20120301|2011-12-23 12:00,23,8540,8540,8535,8535,23
20120301|2011-12-23 12:30,23,8540,8540,8535,8535,2
20120301|2011-12-23 13:00,23,8530,8530,8530,8530,24
20120301|2011-12-23 13:30,23,8530,8540,8530,8535,25
20120301|2011-12-23 14:00,23,8535,8540,8535,8535,9
20120301|2011-12-23 14:30,23,8545,8560,8545,8555,35
20120301|2011-12-23 15:00,23,8545,8560,8540,8550,66
20120301|2011-12-27 05:00,27,8480,8480,8475,8480,99
20120301|2011-12-27 05:30,27,8480,8480,8480,8480,2
20120301|2011-12-27 06:00,27,8475,8475,8470,8470,30
20120301|2011-12-27 06:30,27,8475,8475,8475,8475,1
20120301|2011-12-27 07:00,27,8475,8475,8470,8470,10
20120301|2011-12-27 07:30,27,8475,8475,8475,8475,17
20120301|2011-12-27 08:00,27,8470,8475,8470,8470,21
20120301|2011-12-27 08:30,27,8470,8475,8465,8475,104
20120301|2011-12-27 09:00,27,8480,8480,8475,8475,75
20120301|2011-12-27 09:30,27,8475,8475,8470,8470,28
20120301|2011-12-27 10:00,27,8470,8475,8470,8475,50
20120301|2011-12-27 10:30,27,8475,8475,8475,8475,28
20120301|2011-12-27 11:00,27,8475,8475,8470,8475,70
20120301|2011-12-27 11:30,27,8475,8480,8475,8475,10
20120301|2011-12-27 12:00,27,8475,8475,8475,8475,26
20120301|2011-12-27 12:30,27,8475,8480,8475,8480,5
20120301|2011-12-27 13:00,27,8480,8480,8475,8475,8
20120301|2011-12-27 13:30,27,8475,8475,8475,8475,6
20120301|2011-12-27 14:00,27,8475,8480,8475,8475,17
20120301|2011-12-27 14:30,27,8475,8475,8460,8465,36
20120301|2011-12-27 15:00,27,8465,8470,8445,8460,95
20120301|2011-12-27 17:00,28,8460,8460,8460,8460,1
20120301|2011-12-27 17:30,28,8445,8445,8445,8445,1
20120301|2011-12-27 19:00,28,8465,8465,8455,8455,2
20120301|2011-12-27 19:30,28,8455,8460,8455,8460,15
20120301|2011-12-27 20:00,28,8460,8460,8460,8460,1
20120301|2011-12-27 21:30,28,8455,8455,8455,8455,5
20120301|2011-12-27 23:30,28,8425,8425,8420,8425,6
20120301|2011-12-28 00:00,28,8440,8440,8440,8440,1
20120301|2011-12-28 01:00,28,8420,8420,8420,8420,20
20120301|2011-12-28 01:30,28,8420,8420,8420,8420,49
20120301|2011-12-28 02:00,28,8425,8425,8425,8425,50
20120301|2011-12-28 02:30,28,8420,8425,8420,8425,27
20120301|2011-12-28 03:00,28,8425,8430,8425,8430,28
20120301|2011-12-28 03:30,28,8435,8435,8435,8435,32
20120301|2011-12-28 04:00,28,8435,8445,8435,8445,53
20120301|2011-12-28 04:30,28,8440,8445,8440,8445,3
20120301|2011-12-28 05:00,28,8450,8450,8445,8450,15
20120301|2011-12-28 05:30,28,8445,8445,8445,8445,8
20120301|2011-12-28 06:00,28,8450,8450,8450,8450,5
20120301|2011-12-28 06:30,28,8450,8450,8450,8450,1
20120301|2011-12-28 07:00,28,8445,8450,8445,8450,12
20120301|2011-12-28 07:30,28,8445,8450,8445,8445,18
20120301|2011-12-28 08:00,28,8445,8445,8440,8440,106
20120301|2011-12-28 08:30,28,8445,8445,8425,8430,307
20120301|2011-12-28 09:00,28,8425,8430,8415,8415,346
20120301|2011-12-28 09:30,28,8415,8420,8415,8420,134
20120301|2011-12-28 10:00,28,8415,8415,8390,8390,144
20120301|2011-12-28 10:30,28,8385,8385,8375,8380,110
20120301|2011-12-28 11:00,28,8380,8385,8375,8385,40
20120301|2011-12-28 11:30,28,8385,8385,8380,8380,125
20120301|2011-12-28 12:00,28,8380,8385,8380,8380,39
20120301|2011-12-28 12:30,28,8380,8390,8380,8390,13
20120301|2011-12-28 13:00,28,8390,8390,8380,8380,32
20120301|2011-12-28 14:00,28,8385,8385,8375,8375,29
20120301|2011-12-28 14:30,28,8380,8380,8360,8360,173
20120301|2011-12-28 15:00,28,8365,8395,8360,8385,265
20120301|2011-12-28 17:00,29,8385,8385,8380,8380,2
20120301|2011-12-28 17:30,29,8385,8395,8355,8365,36
20120301|2011-12-28 18:00,29,8375,8375,8350,8350,8
20120301|2011-12-28 19:00,29,8350,8360,8350,8350,11
20120301|2011-12-28 21:00,29,8385,8385,8385,8385,40
20120301|2011-12-28 21:30,29,8395,8395,8390,8390,2
20120301|2011-12-28 23:30,29,8410,8410,8410,8410,5
20120301|2011-12-29 00:30,29,8410,8410,8410,8410,31
20120301|2011-12-29 01:00,29,8415,8415,8410,8410,65
20120301|2011-12-29 01:30,29,8405,8410,8405,8410,10
20120301|2011-12-29 02:00,29,8415,8415,8405,8405,202
20120301|2011-12-29 02:30,29,8400,8405,8400,8400,36
20120301|2011-12-29 03:00,29,8400,8405,8400,8405,21
20120301|2011-12-29 03:30,29,8400,8400,8400,8400,59
20120301|2011-12-29 04:00,29,8400,8400,8400,8400,38
20120301|2011-12-29 04:30,29,8400,8400,8395,8395,31
20120301|2011-12-29 05:00,29,8380,8385,8380,8380,28
20120301|2011-12-29 05:30,29,8380,8385,8380,8380,19
20120301|2011-12-29 06:00,29,8380,8380,8380,8380,2
20120301|2011-12-29 06:30,29,8380,8385,8380,8380,22
20120301|2011-12-29 07:00,29,8385,8395,8385,8390,89
20120301|2011-12-29 07:30,29,8385,8385,8380,8380,9
20120301|2011-12-29 08:00,29,8380,8385,8380,8385,22
20120301|2011-12-29 08:30,29,8385,8395,8385,8390,88
20120301|2011-12-29 09:00,29,8395,8400,8395,8395,126
20120301|2011-12-29 09:30,29,8405,8415,8405,8415,81
20120301|2011-12-29 10:00,29,8415,8415,8405,8415,200
20120301|2011-12-29 10:30,29,8415,8425,8415,8425,40
20120301|2011-12-29 11:00,29,8425,8430,8425,8425,31
20120301|2011-12-29 11:30,29,8425,8435,8425,8430,70
20120301|2011-12-29 12:00,29,8435,8450,8435,8435,120
20120301|2011-12-29 12:30,29,8440,8440,8440,8440,13
20120301|2011-12-29 13:00,29,8440,8450,8440,8445,66
20120301|2011-12-29 13:30,29,8440,8440,8430,8435,48
20120301|2011-12-29 14:00,29,8430,8445,8430,8440,83
20120301|2011-12-29 14:30,29,8445,8460,8445,8460,35
20120301|2011-12-29 15:00,29,8450,8465,8440,8465,82
20120301|2011-12-29 16:00,30,8455,8455,8455,8455,1
20120301|2011-12-29 17:00,30,8465,8465,8465,8465,3
20120301|2011-12-29 18:00,30,8450,8450,8450,8450,8
20120301|2011-12-29 18:30,30,8430,8430,8425,8425,2
20120301|2011-12-29 19:00,30,8440,8440,8440,8440,1
20120301|2011-12-29 19:30,30,8440,8440,8440,8440,7
20120301|2011-12-29 23:30,30,8460,8460,8460,8460,1
20120301|2011-12-30 00:00,30,8455,8465,8455,8465,25
20120301|2011-12-30 00:30,30,8470,8480,8470,8475,4
20120301|2011-12-30 01:00,30,8480,8480,8480,8480,4
20120301|2011-12-30 01:30,30,8465,8465,8450,8450,16
20120301|2011-12-30 02:00,30,8455,8455,8440,8445,21
20120301|2011-12-30 02:30,30,8435,8435,8435,8435,1
20120301|2011-12-30 03:00,30,8435,8440,8435,8435,8
20120301|2011-12-30 03:30,30,8435,8440,8435,8440,7
20120301|2011-12-30 04:00,30,8440,8440,8440,8440,23
20120301|2011-12-30 04:30,30,8440,8440,8440,8440,20
20120301|2011-12-30 05:00,30,8435,8435,8435,8435,14
20120301|2011-12-30 05:30,30,8440,8440,8440,8440,10
20120301|2011-12-30 06:00,30,8440,8440,8440,8440,4
20120301|2011-12-30 06:30,30,8440,8445,8440,8445,6
20120301|2011-12-30 07:00,30,8445,8445,8445,8445,2
20120301|2011-12-30 07:30,30,8445,8445,8440,8445,35
20120301|2011-12-30 08:00,30,8445,8450,8440,8445,75
20120301|2011-12-30 08:30,30,8445,8445,8440,8445,96
20120301|2011-12-30 09:00,30,8445,8450,8440,8440,52
20120301|2011-12-30 09:30,30,8440,8445,8430,8445,435
20120301|2011-12-30 10:00,30,8445,8445,8440,8445,148
20120301|2011-12-30 10:30,30,8440,8450,8440,8445,69
20120301|2011-12-30 11:00,30,8445,8445,8435,8435,15
20120301|2011-12-30 11:30,30,8435,8440,8435,8440,16
20120301|2011-12-30 12:00,30,8435,8435,8430,8435,26
20120301|2011-12-30 12:30,30,8435,8435,8430,8430,25
20120301|2011-12-30 13:00,30,8430,8430,8420,8420,104
20120301|2011-12-30 13:30,30,8425,8430,8425,8430,13
20120301|2011-12-30 14:00,30,8435,8440,8435,8440,10
20120301|2011-12-30 14:30,30,8445,8445,8440,8440,137
20120301|2011-12-30 15:00,30,8440,8445,8395,8395,113
20120301|2012-01-03 05:00,3,8575,8585,8575,8585,282
20120301|2012-01-03 05:30,3,8590,8590,8570,8570,100
20120301|2012-01-03 06:00,3,8570,8570,8565,8570,52
20120301|2012-01-03 06:30,3,8565,8565,8555,8555,68
20120301|2012-01-03 07:00,3,8550,8555,8540,8540,180
20120301|2012-01-03 07:30,3,8540,8550,8540,8550,223
20120301|2012-01-03 08:00,3,8555,8560,8550,8555,147
20120301|2012-01-03 08:30,3,8555,8580,8555,8575,263
20120301|2012-01-03 09:00,3,8575,8595,8570,8575,749
20120301|2012-01-03 09:30,3,8580,8585,8575,8585,440
20120301|2012-01-03 10:00,3,8585,8595,8585,8590,202
20120301|2012-01-03 10:30,3,8585,8595,8585,8590,155
20120301|2012-01-03 11:00,3,8590,8595,8590,8590,53
20120301|2012-01-03 11:30,3,8590,8590,8570,8575,212
20120301|2012-01-03 12:00,3,8580,8585,8580,8580,104
20120301|2012-01-03 12:30,3,8580,8580,8570,8580,81
20120301|2012-01-03 13:00,3,8585,8590,8585,8590,71
20120301|2012-01-03 13:30,3,8590,8595,8590,8590,41
20120301|2012-01-03 14:00,3,8590,8595,8585,8585,73
20120301|2012-01-03 14:30,3,8590,8600,8570,8570,134
20120301|2012-01-03 15:00,3,8580,8580,8560,8570,473
20120301|2012-01-03 15:30,4,8570,8570,8570,8570,1
20120301|2012-01-03 17:00,4,8590,8590,8590,8590,2
20120301|2012-01-03 17:30,4,8575,8575,8555,8555,20
20120301|2012-01-03 18:00,4,8555,8575,8555,8570,9
20120301|2012-01-03 18:30,4,8575,8575,8570,8570,3
20120301|2012-01-03 19:00,4,8570,8570,8570,8570,3
20120301|2012-01-03 19:30,4,8570,8570,8570,8570,4
20120301|2012-01-03 20:00,4,8565,8565,8565,8565,1
20120301|2012-01-03 22:00,4,8565,8565,8565,8565,1
20120301|2012-01-03 22:30,4,8570,8570,8570,8570,1
20120301|2012-01-03 23:00,4,8575,8580,8575,8580,3
20120301|2012-01-03 23:30,4,8580,8580,8580,8580,1
20120301|2012-01-04 04:30,4,8540,8540,8540,8540,1
20120301|2012-01-04 05:00,4,8540,8540,8540,8540,36
20120301|2012-01-04 05:30,4,8535,8535,8535,8535,24
20120301|2012-01-04 06:00,4,8540,8540,8540,8540,81
20120301|2012-01-04 06:30,4,8540,8540,8535,8535,110
20120301|2012-01-04 07:00,4,8535,8535,8520,8525,179
20120301|2012-01-04 07:30,4,8520,8525,8515,8515,58
20120301|2012-01-04 08:00,4,8515,8525,8515,8525,58
20120301|2012-01-04 08:30,4,8525,8535,8520,8530,270
20120301|2012-01-04 09:00,4,8530,8530,8510,8515,106
20120301|2012-01-04 09:30,4,8515,8515,8505,8510,187
20120301|2012-01-04 10:00,4,8515,8515,8510,8510,121
20120301|2012-01-04 10:30,4,8510,8515,8505,8510,228
20120301|2012-01-04 11:00,4,8510,8520,8510,8520,100
20120301|2012-01-04 11:30,4,8515,8520,8510,8520,307
20120301|2012-01-04 12:00,4,8515,8520,8505,8505,53
20120301|2012-01-04 12:30,4,8515,8520,8515,8520,28
20120301|2012-01-04 13:00,4,8515,8520,8515,8515,41
20120301|2012-01-04 13:30,4,8525,8530,8525,8530,62
20120301|2012-01-04 14:00,4,8520,8525,8515,8520,26
20120301|2012-01-04 14:30,4,8520,8525,8520,8520,57
20120301|2012-01-04 15:00,4,8525,8535,8520,8530,74
20120301|2012-01-04 17:00,5,8530,8530,8530,8530,1
20120301|2012-01-04 17:30,5,8520,8520,8515,8515,11
20120301|2012-01-04 18:00,5,8510,8510,8510,8510,2
20120301|2012-01-04 18:30,5,8520,8520,8520,8520,1
20120301|2012-01-04 19:30,5,8520,8520,8520,8520,10
20120301|2012-01-04 21:30,5,8520,8520,8520,8520,10
20120301|2012-01-04 22:00,5,8510,8510,8510,8510,1
20120301|2012-01-04 22:30,5,8505,8505,8505,8505,1
20120301|2012-01-05 01:00,5,8505,8505,8500,8500,8
20120301|2012-01-05 01:30,5,8505,8505,8505,8505,120
20120301|2012-01-05 02:00,5,8510,8510,8495,8495,45
20120301|2012-01-05 02:30,5,8490,8490,8475,8475,154
20120301|2012-01-05 03:00,5,8485,8485,8475,8475,74
20120301|2012-01-05 03:30,5,8475,8485,8470,8470,83
20120301|2012-01-05 04:00,5,8475,8475,8465,8470,34
20120301|2012-01-05 04:30,5,8470,8470,8460,8460,28
20120301|2012-01-05 05:00,5,8460,8465,8455,8465,127
20120301|2012-01-05 05:30,5,8460,8460,8455,8460,26
20120301|2012-01-05 06:00,5,8460,8465,8460,8465,56
20120301|2012-01-05 06:30,5,8465,8465,8460,8465,47
20120301|2012-01-05 07:00,5,8470,8500,8470,8500,250
20120301|2012-01-05 07:30,5,8505,8505,8490,8495,121
20120301|2012-01-05 08:00,5,8485,8485,8475,8475,604
20120301|2012-01-05 08:30,5,8480,8480,8460,8470,517
20120301|2012-01-05 09:00,5,8470,8475,8460,8475,182
20120301|2012-01-05 09:30,5,8475,8475,8465,8465,124
20120301|2012-01-05 10:00,5,8470,8480,8470,8480,205
20120301|2012-01-05 10:30,5,8485,8485,8480,8480,41
20120301|2012-01-05 11:00,5,8475,8490,8475,8485,57
20120301|2012-01-05 11:30,5,8480,8490,8480,8490,44
20120301|2012-01-05 12:00,5,8495,8505,8490,8505,61
20120301|2012-01-05 12:30,5,8510,8515,8505,8515,81
20120301|2012-01-05 13:00,5,8510,8510,8500,8500,19
20120301|2012-01-05 13:30,5,8495,8500,8490,8500,36
20120301|2012-01-05 14:00,5,8500,8500,8500,8500,28
20120301|2012-01-05 14:30,5,8500,8510,8500,8510,106
20120301|2012-01-05 15:00,5,8500,8505,8495,8505,88
20120301|2012-01-05 17:00,6,8505,8505,8505,8505,3
20120301|2012-01-05 17:30,6,8505,8505,8505,8505,2
20120301|2012-01-05 18:00,6,8495,8495,8460,8460,13
20120301|2012-01-05 18:30,6,8450,8450,8450,8450,10
20120301|2012-01-05 19:00,6,8450,8450,8425,8425,6
20120301|2012-01-05 19:30,6,8425,8425,8425,8425,1
20120301|2012-01-05 20:00,6,8415,8415,8405,8405,99
20120301|2012-01-05 21:30,6,8420,8420,8420,8420,1
20120301|2012-01-05 22:00,6,8405,8405,8365,8375,13
20120301|2012-01-05 23:00,6,8360,8360,8360,8360,3
20120301|2012-01-05 23:30,6,8385,8385,8385,8385,3
20120301|2012-01-06 00:00,6,8390,8405,8390,8400,21
20120301|2012-01-06 00:30,6,8405,8410,8405,8410,28
20120301|2012-01-06 01:00,6,8415,8415,8410,8410,14
20120301|2012-01-06 01:30,6,8410,8410,8380,8390,532
20120301|2012-01-06 02:00,6,8390,8410,8385,8405,73
20120301|2012-01-06 02:30,6,8405,8420,8405,8415,236
20120301|2012-01-06 03:00,6,8415,8415,8400,8405,79
20120301|2012-01-06 03:30,6,8405,8405,8405,8405,23
20120301|2012-01-06 04:00,6,8410,8410,8410,8410,10
20120301|2012-01-06 04:30,6,8410,8410,8405,8405,9
20120301|2012-01-06 05:00,6,8405,8410,8400,8410,22
20120301|2012-01-06 05:30,6,8410,8415,8410,8410,60
20120301|2012-01-06 06:00,6,8410,8415,8405,8405,57
20120301|2012-01-06 06:30,6,8410,8410,8410,8410,6
20120301|2012-01-06 07:00,6,8410,8415,8400,8410,51
20120301|2012-01-06 07:30,6,8420,8430,8410,8410,457
20120301|2012-01-06 08:00,6,8405,8405,8400,8405,61
20120301|2012-01-06 08:30,6,8405,8405,8370,8370,487
20120301|2012-01-06 09:00,6,8370,8380,8370,8370,251
20120301|2012-01-06 09:30,6,8375,8385,8370,8380,56
20120301|2012-01-06 10:00,6,8380,8385,8380,8380,89
20120301|2012-01-06 10:30,6,8380,8395,8380,8390,108
20120301|2012-01-06 11:00,6,8385,8390,8380,8390,50
20120301|2012-01-06 11:30,6,8390,8390,8380,8380,73
20120301|2012-01-06 12:00,6,8380,8380,8370,8375,42
20120301|2012-01-06 12:30,6,8370,8385,8365,8380,98
20120301|2012-01-06 13:00,6,8380,8385,8375,8375,37
20120301|2012-01-06 13:30,6,8380,8380,8375,8375,74
20120301|2012-01-06 14:00,6,8370,8370,8365,8365,77
20120301|2012-01-06 14:30,6,8365,8370,8355,8365,246
20120301|2012-01-06 15:00,6,8360,8360,8350,8360,149
20120301|2012-01-08 17:00,9,8350,8350,8300,8320,146
20120301|2012-01-08 17:30,9,8315,8345,8315,8330,14
20120301|2012-01-08 18:00,9,8340,8340,8330,8330,2
20120301|2012-01-08 18:30,9,8320,8320,8320,8320,1
20120301|2012-01-08 20:30,9,8340,8340,8340,8340,37
20120301|2012-01-08 21:00,9,8340,8340,8340,8340,6
20120301|2012-01-08 21:30,9,8340,8340,8340,8340,24
20120301|2012-01-08 22:00,9,8340,8340,8340,8340,1
20120301|2012-01-08 23:00,9,8330,8330,8330,8330,1
20120301|2012-01-08 23:30,9,8330,8330,8330,8330,1
20120301|2012-01-09 00:00,9,8320,8330,8320,8330,2
20120301|2012-01-09 01:00,9,8350,8355,8350,8355,44
20120301|2012-01-09 01:30,9,8360,8380,8360,8370,102
20120301|2012-01-09 02:00,9,8380,8380,8370,8380,46
20120301|2012-01-09 02:30,9,8385,8400,8385,8395,74
20120301|2012-01-09 03:00,9,8375,8375,8365,8370,57
20120301|2012-01-09 03:30,9,8375,8390,8375,8390,48
20120301|2012-01-09 04:00,9,8380,8380,8380,8380,44
20120301|2012-01-09 04:30,9,8385,8390,8385,8390,7
20120301|2012-01-09 05:00,9,8380,8380,8375,8375,54
20120301|2012-01-09 05:30,9,8375,8385,8370,8380,106
20120301|2012-01-09 06:00,9,8380,8380,8375,8380,17
20120301|2012-01-09 06:30,9,8380,8395,8380,8385,50
20120301|2012-01-09 07:00,9,8385,8395,8380,8385,129
20120301|2012-01-09 07:30,9,8385,8385,8380,8385,12
20120301|2012-01-09 08:00,9,8385,8390,8380,8380,106
20120301|2012-01-09 08:30,9,8380,8380,8365,8365,144
20120301|2012-01-09 09:00,9,8360,8365,8350,8365,360
20120301|2012-01-09 09:30,9,8370,8370,8350,8350,62
20120301|2012-01-09 10:00,9,8350,8350,8335,8340,70
20120301|2012-01-09 10:30,9,8345,8345,8335,8345,45
20120301|2012-01-09 11:00,9,8345,8355,8345,8355,17
20120301|2012-01-09 11:30,9,8355,8355,8355,8355,10
20120301|2012-01-09 12:00,9,8360,8360,8350,8350,13
20120301|2012-01-09 12:30,9,8355,8360,8350,8360,63
20120301|2012-01-09 13:00,9,8365,8365,8360,8360,107
20120301|2012-01-09 13:30,9,8365,8365,8350,8355,68
20120301|2012-01-09 14:00,9,8360,8360,8355,8355,44
20120301|2012-01-09 14:30,9,8365,8365,8350,8355,66
20120301|2012-01-09 15:00,9,8350,8360,8345,8360,288
20120301|2012-01-09 17:00,10,8360,8360,8360,8360,1
20120301|2012-01-09 17:30,10,8390,8410,8390,8410,5
20120301|2012-01-09 18:00,10,8410,8440,8405,8435,30
20120301|2012-01-09 18:30,10,8425,8425,8415,8420,7
20120301|2012-01-09 19:00,10,8430,8430,8430,8430,1
20120301|2012-01-09 21:00,10,8435,8435,8435,8435,6
20120301|2012-01-09 21:30,10,8435,8435,8435,8435,3
20120301|2012-01-09 23:00,10,8440,8440,8440,8440,1
20120301|2012-01-10 00:00,10,8420,8425,8420,8420,148
20120301|2012-01-10 01:00,10,8425,8425,8425,8425,3
20120301|2012-01-10 01:30,10,8430,8430,8415,8420,41
20120301|2012-01-10 02:00,10,8420,8425,8420,8425,32
20120301|2012-01-10 02:30,10,8430,8430,8420,8425,123
20120301|2012-01-10 03:00,10,8425,8430,8425,8430,31
20120301|2012-01-10 03:30,10,8440,8450,8440,8450,36
20120301|2012-01-10 04:00,10,8455,8465,8455,8460,46
20120301|2012-01-10 04:30,10,8460,8460,8455,8455,145
20120301|2012-01-10 05:00,10,8460,8465,8455,8455,40
20120301|2012-01-10 05:30,10,8460,8460,8455,8455,26
20120301|2012-01-10 06:00,10,8455,8455,8450,8455,79
20120301|2012-01-10 06:30,10,8455,8470,8455,8470,48
20120301|2012-01-10 07:00,10,8465,8475,8465,8475,144
20120301|2012-01-10 07:30,10,8470,8475,8470,8470,107
20120301|2012-01-10 08:00,10,8470,8475,8470,8475,63
20120301|2012-01-10 08:30,10,8470,8475,8465,8470,132
20120301|2012-01-10 09:00,10,8470,8480,8465,8470,181
20120301|2012-01-10 09:30,10,8470,8470,8465,8470,43
20120301|2012-01-10 10:00,10,8465,8470,8460,8465,68
20120301|2012-01-10 10:30,10,8465,8470,8465,8470,65
20120301|2012-01-10 11:00,10,8470,8470,8460,8460,61
20120301|2012-01-10 11:30,10,8460,8460,8460,8460,40
20120301|2012-01-10 12:00,10,8460,8460,8455,8460,20
20120301|2012-01-10 12:30,10,8465,8470,8465,8465,34
20120301|2012-01-10 13:00,10,8470,8475,8470,8470,65
20120301|2012-01-10 13:30,10,8475,8480,8470,8470,133
20120301|2012-01-10 14:00,10,8475,8475,8465,8465,13
20120301|2012-01-10 14:30,10,8465,8470,8455,8470,102
20120301|2012-01-10 15:00,10,8465,8470,8445,8450,156
20120301|2012-01-10 17:30,11,8450,8450,8450,8450,1
20120301|2012-01-10 18:00,11,8445,8455,8445,8455,18
20120301|2012-01-10 18:30,11,8450,8450,8435,8435,29
20120301|2012-01-10 19:00,11,8440,8450,8440,8440,7
20120301|2012-01-10 19:30,11,8445,8445,8435,8440,21
20120301|2012-01-10 20:00,11,8440,8440,8435,8440,6
20120301|2012-01-10 21:30,11,8435,8435,8430,8435,5
20120301|2012-01-10 22:00,11,8440,8445,8430,8445,7
20120301|2012-01-10 22:30,11,8440,8445,8435,8445,5
20120301|2012-01-10 23:00,11,8440,8440,8435,8435,5
20120301|2012-01-10 23:30,11,8440,8440,8435,8435,5
20120301|2012-01-11 00:00,11,8440,8450,8440,8445,77
20120301|2012-01-11 00:30,11,8445,8445,8445,8445,2
20120301|2012-01-11 01:30,11,8445,8445,8445,8445,19
20120301|2012-01-11 02:00,11,8445,8450,8445,8445,134
20120301|2012-01-11 02:30,11,8440,8445,8440,8445,15
20120301|2012-01-11 03:00,11,8445,8455,8445,8455,97
20120301|2012-01-11 03:30,11,8450,8460,8445,8455,503
20120301|2012-01-11 04:00,11,8460,8460,8455,8455,379
20120301|2012-01-11 04:30,11,8450,8450,8450,8450,103
20120301|2012-01-11 05:00,11,8450,8450,8430,8430,61
20120301|2012-01-11 05:30,11,8430,8435,8425,8425,57
20120301|2012-01-11 06:00,11,8425,8425,8415,8420,108
20120301|2012-01-11 06:30,11,8420,8435,8420,8435,79
20120301|2012-01-11 07:00,11,8430,8430,8420,8425,107
20120301|2012-01-11 07:30,11,8420,8430,8420,8430,89
20120301|2012-01-11 08:00,11,8425,8435,8420,8425,127
20120301|2012-01-11 08:30,11,8425,8435,8420,8425,180
20120301|2012-01-11 09:00,11,8420,8430,8415,8430,306
20120301|2012-01-11 09:30,11,8425,8435,8420,8420,203
20120301|2012-01-11 10:00,11,8420,8425,8415,8415,150
20120301|2012-01-11 10:30,11,8415,8430,8415,8430,117
20120301|2012-01-11 11:00,11,8430,8430,8425,8425,42
20120301|2012-01-11 11:30,11,8425,8430,8425,8430,95
20120301|2012-01-11 12:00,11,8430,8435,8430,8430,17
20120301|2012-01-11 12:30,11,8440,8440,8435,8435,21
20120301|2012-01-11 13:00,11,8435,8435,8430,8430,145
20120301|2012-01-11 13:30,11,8430,8435,8430,8435,50
20120301|2012-01-11 14:00,11,8440,8455,8440,8455,53
20120301|2012-01-11 14:30,11,8455,8455,8450,8455,242
20120301|2012-01-11 15:00,11,8450,8460,8445,8445,105
20120301|2012-01-11 15:30,12,8440,8440,8440,8440,1
20120301|2012-01-11 17:00,12,8450,8450,8450,8450,1
20120301|2012-01-11 17:30,12,8455,8455,8435,8435,7
20120301|2012-01-11 18:00,12,8425,8425,8420,8420,13
20120301|2012-01-11 18:30,12,8410,8410,8395,8400,37
20120301|2012-01-11 19:00,12,8385,8390,8385,8385,21
20120301|2012-01-11 19:30,12,8395,8395,8390,8390,2
20120301|2012-01-11 20:30,12,8395,8395,8395,8395,2
20120301|2012-01-11 21:00,12,8370,8370,8370,8370,60
20120301|2012-01-11 21:30,12,8375,8375,8375,8375,2
20120301|2012-01-11 22:00,12,8375,8375,8375,8375,6
20120301|2012-01-11 22:30,12,8375,8375,8375,8375,1
20120301|2012-01-11 23:00,12,8370,8370,8370,8370,4
20120301|2012-01-11 23:30,12,8390,8390,8390,8390,1
20120301|2012-01-12 00:00,12,8390,8395,8385,8395,125
20120301|2012-01-12 00:30,12,8400,8400,8400,8400,1
20120301|2012-01-12 01:00,12,8405,8405,8400,8400,30
20120301|2012-01-12 01:30,12,8395,8395,8395,8395,11
20120301|2012-01-12 02:00,12,8390,8390,8380,8390,87
20120301|2012-01-12 02:30,12,8390,8400,8390,8400,76
20120301|2012-01-12 03:00,12,8395,8400,8390,8400,58
20120301|2012-01-12 03:30,12,8400,8420,8400,8420,286
20120301|2012-01-12 04:00,12,8420,8430,8415,8425,375
20120301|2012-01-12 04:30,12,8420,8430,8420,8430,76
20120301|2012-01-12 05:00,12,8425,8440,8425,8440,368
20120301|2012-01-12 05:30,12,8435,8435,8435,8435,56
20120301|2012-01-12 06:00,12,8435,8445,8430,8440,155
20120301|2012-01-12 06:30,12,8435,8445,8430,8435,747
20120301|2012-01-12 07:00,12,8435,8440,8430,8440,202
20120301|2012-01-12 07:30,12,8435,8435,8415,8415,529
20120301|2012-01-12 08:00,12,8420,8425,8415,8420,144
20120301|2012-01-12 08:30,12,8420,8425,8400,8410,432
20120301|2012-01-12 09:00,12,8410,8410,8390,8395,277
20120301|2012-01-12 09:30,12,8400,8400,8390,8390,88
20120301|2012-01-12 10:00,12,8395,8405,8395,8405,78
20120301|2012-01-12 10:30,12,8405,8415,8405,8410,90
20120301|2012-01-12 11:00,12,8405,8410,8405,8410,242
20120301|2012-01-12 11:30,12,8415,8415,8410,8415,37
20120301|2012-01-12 12:00,12,8415,8430,8410,8410,186
20120301|2012-01-12 12:30,12,8410,8410,8400,8410,49
20120301|2012-01-12 13:00,12,8410,8415,8400,8400,51
20120301|2012-01-12 13:30,12,8400,8415,8400,8415,52
20120301|2012-01-12 14:00,12,8415,8420,8410,8420,39
20120301|2012-01-12 14:30,12,8415,8425,8405,8405,172
20120301|2012-01-12 15:00,12,8415,8425,8410,8425,118
20120301|2012-01-12 15:30,13,8415,8415,8405,8405,2
20120301|2012-01-12 17:30,13,8420,8470,8420,8470,78
20120301|2012-01-12 18:00,13,8470,8470,8470,8470,1
20120301|2012-01-12 18:30,13,8465,8500,8465,8500,19
20120301|2012-01-12 19:00,13,8500,8500,8500,8500,12
20120301|2012-01-12 19:30,13,8495,8495,8495,8495,5
20120301|2012-01-12 20:00,13,8495,8495,8485,8485,16
20120301|2012-01-12 20:30,13,8485,8485,8480,8480,11
20120301|2012-01-12 21:00,13,8475,8475,8475,8475,4
20120301|2012-01-12 21:30,13,8475,8475,8470,8470,3
20120301|2012-01-12 22:00,13,8485,8485,8485,8485,2
20120301|2012-01-12 23:00,13,8485,8485,8485,8485,1
20120301|2012-01-12 23:30,13,8500,8500,8500,8500,13
20120301|2012-01-13 00:00,13,8495,8505,8495,8505,323
20120301|2012-01-13 00:30,13,8495,8505,8495,8505,11
20120301|2012-01-13 01:00,13,8490,8500,8490,8490,46
20120301|2012-01-13 01:30,13,8495,8500,8495,8500,149
20120301|2012-01-13 02:00,13,8500,8505,8495,8500,46
20120301|2012-01-13 02:30,13,8500,8500,8490,8495,217
20120301|2012-01-13 03:00,13,8490,8490,8490,8490,59
20120301|2012-01-13 03:30,13,8490,8490,8480,8480,248
20120301|2012-01-13 04:00,13,8485,8495,8480,8485,264
20120301|2012-01-13 04:30,13,8490,8490,8480,8485,200
20120301|2012-01-13 05:00,13,8485,8490,8485,8490,49
20120301|2012-01-13 05:30,13,8495,8495,8490,8490,327
20120301|2012-01-13 06:00,13,8485,8485,8480,8480,301
20120301|2012-01-13 06:30,13,8485,8490,8480,8485,479
20120301|2012-01-13 07:00,13,8480,8490,8480,8485,381
20120301|2012-01-13 07:30,13,8485,8485,8475,8475,557
20120301|2012-01-13 08:00,13,8475,8475,8460,8465,735
20120301|2012-01-13 08:30,13,8460,8465,8450,8455,447
20120301|2012-01-13 09:00,13,8455,8455,8430,8445,223
20120301|2012-01-13 09:30,13,8445,8445,8435,8445,194
20120301|2012-01-13 10:00,13,8445,8455,8445,8450,368
20120301|2012-01-13 10:30,13,8455,8455,8450,8450,127
20120301|2012-01-13 11:00,13,8450,8450,8445,8445,42
20120301|2012-01-13 11:30,13,8440,8440,8435,8440,62
20120301|2012-01-13 12:00,13,8435,8435,8425,8425,51
20120301|2012-01-13 12:30,13,8430,8440,8430,8440,9
20120301|2012-01-13 13:00,13,8440,8445,8440,8445,55
20120301|2012-01-13 13:30,13,8445,8445,8440,8445,31
20120301|2012-01-13 14:00,13,8455,8455,8450,8455,87
20120301|2012-01-13 14:30,13,8455,8460,8450,8455,46
20120301|2012-01-13 15:00,13,8460,8470,8455,8470,118
20120301|2012-01-15 17:00,17,8455,8465,8450,8450,12
20120301|2012-01-15 17:30,17,8450,8450,8425,8425,33
20120301|2012-01-15 18:00,17,8415,8415,8380,8385,38
20120301|2012-01-15 18:30,17,8385,8385,8375,8375,4
20120301|2012-01-15 19:00,17,8370,8370,8355,8370,25
20120301|2012-01-15 19:30,17,8370,8370,8360,8360,16
20120301|2012-01-15 20:30,17,8370,8370,8370,8370,1
20120301|2012-01-15 21:00,17,8375,8375,8375,8375,1
20120301|2012-01-15 23:30,17,8375,8375,8365,8375,16
20120301|2012-01-16 00:00,17,8375,8385,8375,8380,128
20120301|2012-01-16 00:30,17,8385,8385,8380,8380,11
20120301|2012-01-16 01:00,17,8380,8390,8380,8390,30
20120301|2012-01-16 01:30,17,8385,8385,8375,8375,110
20120301|2012-01-16 02:00,17,8375,8390,8360,8390,58
20120301|2012-01-16 02:30,17,8380,8395,8380,8395,65
20120301|2012-01-16 03:00,17,8395,8395,8390,8390,148
20120301|2012-01-16 03:30,17,8390,8390,8380,8380,61
20120301|2012-01-16 04:00,17,8380,8380,8375,8380,40
20120301|2012-01-16 04:30,17,8380,8380,8375,8380,26
20120301|2012-01-16 05:00,17,8380,8390,8380,8390,5
20120301|2012-01-16 05:30,17,8385,8390,8385,8390,4
20120301|2012-01-16 06:00,17,8390,8390,8390,8390,45
20120301|2012-01-16 06:30,17,8390,8390,8385,8390,62
20120301|2012-01-16 07:00,17,8390,8390,8390,8390,22
20120301|2012-01-16 07:30,17,8390,8390,8390,8390,37
20120301|2012-01-16 08:00,17,8385,8395,8385,8390,48
20120301|2012-01-16 08:30,17,8390,8395,8390,8395,120
20120301|2012-01-16 09:00,17,8400,8400,8395,8400,116
20120301|2012-01-16 09:30,17,8400,8405,8400,8405,27
20120301|2012-01-16 10:00,17,8410,8420,8410,8420,313
20120301|2012-01-16 17:00,17,8420,8420,8420,8420,32
20120301|2012-01-16 17:30,17,8415,8440,8415,8440,205
20120301|2012-01-16 18:00,17,8430,8430,8425,8425,15
20120301|2012-01-16 18:30,17,8430,8430,8430,8430,1
20120301|2012-01-16 19:00,17,8425,8430,8420,8420,70
20120301|2012-01-16 19:30,17,8425,8445,8425,8445,9
20120301|2012-01-16 20:00,17,8455,8455,8440,8440,24
20120301|2012-01-16 20:30,17,8435,8440,8430,8440,70
20120301|2012-01-16 21:00,17,8440,8450,8440,8450,19
20120301|2012-01-16 21:30,17,8445,8455,8445,8450,107
20120301|2012-01-16 22:00,17,8450,8450,8440,8445,11
20120301|2012-01-16 22:30,17,8445,8445,8445,8445,1
20120301|2012-01-16 23:30,17,8470,8470,8470,8470,6
20120301|2012-01-17 00:00,17,8480,8480,8470,8470,23
20120301|2012-01-17 00:30,17,8465,8480,8465,8480,5
20120301|2012-01-17 01:00,17,8480,8490,8480,8490,395
20120301|2012-01-17 01:30,17,8485,8500,8485,8490,203
20120301|2012-01-17 02:00,17,8495,8495,8480,8485,157
20120301|2012-01-17 02:30,17,8480,8490,8475,8485,72
20120301|2012-01-17 03:00,17,8490,8495,8485,8495,87
20120301|2012-01-17 03:30,17,8500,8510,8500,8510,222
20120301|2012-01-17 04:00,17,8510,8510,8505,8510,248
20120301|2012-01-17 04:30,17,8510,8510,8500,8500,199
20120301|2012-01-17 05:00,17,8500,8505,8500,8505,63
20120301|2012-01-17 05:30,17,8505,8505,8495,8500,25
20120301|2012-01-17 06:00,17,8495,8505,8495,8505,11
20120301|2012-01-17 06:30,17,8500,8505,8500,8500,115
20120301|2012-01-17 07:00,17,8500,8505,8500,8505,132
20120301|2012-01-17 07:30,17,8505,8505,8490,8490,169
20120301|2012-01-17 08:00,17,8490,8495,8485,8490,233
20120301|2012-01-17 08:30,17,8490,8505,8490,8500,143
20120301|2012-01-17 09:00,17,8500,8500,8485,8490,103
20120301|2012-01-17 09:30,17,8495,8495,8485,8495,65
20120301|2012-01-17 10:00,17,8490,8500,8485,8495,71
20120301|2012-01-17 10:30,17,8495,8500,8495,8495,173
20120301|2012-01-17 11:00,17,8495,8500,8495,8500,33
20120301|2012-01-17 11:30,17,8495,8500,8490,8500,124
20120301|2012-01-17 12:00,17,8500,8505,8500,8500,52
20120301|2012-01-17 12:30,17,8500,8500,8495,8500,53
20120301|2012-01-17 13:00,17,8495,8505,8495,8500,50
20120301|2012-01-17 13:30,17,8500,8500,8480,8480,150
20120301|2012-01-17 14:00,17,8480,8485,8470,8480,32
20120301|2012-01-17 14:30,17,8475,8485,8475,8475,53
20120301|2012-01-17 15:00,17,8480,8490,8475,8480,134
20120301|2012-01-17 15:30,18,8490,8490,8490,8490,4
20120301|2012-01-17 17:00,18,8490,8490,8490,8490,2
20120301|2012-01-17 17:30,18,8485,8485,8465,8465,39
20120301|2012-01-17 19:30,18,8475,8485,8475,8480,53
20120301|2012-01-17 20:00,18,8480,8480,8480,8480,2
20120301|2012-01-17 21:30,18,8500,8575,8500,8555,226
20120301|2012-01-17 22:00,18,8555,8600,8555,8580,189
20120301|2012-01-17 22:30,18,8580,8590,8575,8575,135
20120301|2012-01-17 23:00,18,8575,8580,8570,8575,137
20120301|2012-01-17 23:30,18,8575,8575,8545,8545,169
20120301|2012-01-18 00:00,18,8550,8555,8550,8550,73
20120301|2012-01-18 00:30,18,8550,8560,8550,8550,69
20120301|2012-01-18 01:00,18,8545,8555,8545,8555,74
20120301|2012-01-18 01:30,18,8550,8560,8550,8555,151
20120301|2012-01-18 02:00,18,8550,8550,8540,8540,129
20120301|2012-01-18 02:30,18,8535,8540,8525,8535,285
20120301|2012-01-18 03:00,18,8535,8545,8535,8540,145
20120301|2012-01-18 03:30,18,8535,8545,8535,8545,32
20120301|2012-01-18 04:00,18,8540,8595,8540,8585,484
20120301|2012-01-18 04:30,18,8595,8595,8585,8595,322
20120301|2012-01-18 05:00,18,8590,8590,8585,8585,85
20120301|2012-01-18 05:30,18,8580,8585,8580,8585,9
20120301|2012-01-18 06:00,18,8585,8585,8575,8575,23
20120301|2012-01-18 06:30,18,8575,8585,8570,8585,67
20120301|2012-01-18 07:00,18,8580,8585,8580,8585,31
20120301|2012-01-18 07:30,18,8585,8585,8570,8570,211
20120301|2012-01-18 08:00,18,8570,8575,8565,8570,233
20120301|2012-01-18 08:30,18,8575,8590,8565,8585,242
20120301|2012-01-18 09:00,18,8590,8595,8585,8595,328
20120301|2012-01-18 09:30,18,8595,8600,8590,8590,197
20120301|2012-01-18 10:00,18,8590,8595,8585,8585,168
20120301|2012-01-18 10:30,18,8585,8585,8575,8580,130
20120301|2012-01-18 11:00,18,8580,8600,8580,8600,150
20120301|2012-01-18 11:30,18,8600,8600,8595,8600,121
20120301|2012-01-18 12:00,18,8600,8600,8595,8600,49
20120301|2012-01-18 12:30,18,8600,8605,8600,8600,126
20120301|2012-01-18 13:00,18,8600,8610,8600,8610,116
20120301|2012-01-18 13:30,18,8605,8610,8600,8610,194
20120301|2012-01-18 14:00,18,8610,8625,8610,8625,207
20120301|2012-01-18 14:30,18,8620,8625,8605,8605,190
20120301|2012-01-18 15:00,18,8605,8610,8580,8580,226
20120301|2012-01-18 16:00,19,8595,8595,8595,8595,2
20120301|2012-01-18 17:00,19,8595,8595,8595,8595,1
20120301|2012-01-18 17:30,19,8585,8585,8585,8585,12
20120301|2012-01-18 18:00,19,8625,8640,8625,8630,33
20120301|2012-01-18 18:30,19,8655,8670,8655,8670,3
20120301|2012-01-18 20:00,19,8665,8665,8665,8665,2
20120301|2012-01-18 20:30,19,8675,8685,8660,8670,236
20120301|2012-01-18 21:00,19,8665,8670,8660,8665,13
20120301|2012-01-18 21:30,19,8670,8670,8670,8670,1
20120301|2012-01-18 23:00,19,8655,8655,8655,8655,3
20120301|2012-01-18 23:30,19,8655,8655,8655,8655,25
20120301|2012-01-19 00:00,19,8645,8650,8645,8650,36
20120301|2012-01-19 00:30,19,8655,8655,8655,8655,1
20120301|2012-01-19 01:00,19,8645,8650,8635,8635,6
20120301|2012-01-19 01:30,19,8640,8640,8635,8640,79
20120301|2012-01-19 02:00,19,8645,8645,8640,8645,52
20120301|2012-01-19 02:30,19,8640,8650,8635,8650,123
20120301|2012-01-19 03:00,19,8650,8655,8645,8655,53
20120301|2012-01-19 03:30,19,8650,8665,8650,8660,87
20120301|2012-01-19 04:00,19,8650,8660,8650,8660,146
20120301|2012-01-19 04:30,19,8665,8665,8660,8660,53
20120301|2012-01-19 05:00,19,8665,8670,8665,8670,40
20120301|2012-01-19 05:30,19,8670,8675,8665,8665,71
20120301|2012-01-19 06:00,19,8670,8675,8670,8675,40
20120301|2012-01-19 06:30,19,8680,8690,8680,8685,91
20120301|2012-01-19 07:00,19,8685,8695,8685,8690,226
20120301|2012-01-19 07:30,19,8695,8695,8685,8685,126
20120301|2012-01-19 08:00,19,8690,8695,8690,8695,113
20120301|2012-01-19 08:30,19,8690,8695,8685,8695,270
20120301|2012-01-19 09:00,19,8695,8695,8675,8685,184
20120301|2012-01-19 09:30,19,8690,8705,8690,8700,132
20120301|2012-01-19 10:00,19,8700,8710,8700,8710,111
20120301|2012-01-19 10:30,19,8715,8740,8715,8735,629
20120301|2012-01-19 11:00,19,8735,8735,8730,8730,73
20120301|2012-01-19 11:30,19,8725,8730,8720,8725,72
20120301|2012-01-19 12:00,19,8725,8735,8725,8735,103
20120301|2012-01-19 12:30,19,8740,8745,8735,8735,15
20120301|2012-01-19 13:00,19,8735,8735,8730,8735,168
20120301|2012-01-19 13:30,19,8730,8730,8715,8715,808
20120301|2012-01-19 14:00,19,8710,8725,8710,8720,180
20120301|2012-01-19 14:30,19,8715,8725,8710,8720,215
20120301|2012-01-19 15:00,19,8720,8730,8705,8720,66
20120301|2012-01-19 17:30,20,8720,8740,8715,8740,8
20120301|2012-01-19 18:00,20,8750,8775,8750,8770,60
20120301|2012-01-19 18:30,20,8760,8765,8750,8755,18
20120301|2012-01-19 19:00,20,8755,8760,8755,8760,15
20120301|2012-01-19 19:30,20,8755,8755,8755,8755,5
20120301|2012-01-19 20:00,20,8750,8750,8750,8750,1
20120301|2012-01-19 20:30,20,8750,8750,8740,8750,43
20120301|2012-01-19 21:30,20,8750,8750,8730,8735,36
20120301|2012-01-19 22:00,20,8750,8770,8750,8770,11
20120301|2012-01-19 22:30,20,8770,8770,8760,8760,27
20120301|2012-01-19 23:30,20,8770,8790,8770,8785,10
20120301|2012-01-20 00:00,20,8785,8785,8755,8755,32
20120301|2012-01-20 00:30,20,8750,8755,8750,8755,109
20120301|2012-01-20 01:00,20,8755,8760,8755,8755,9
20120301|2012-01-20 01:30,20,8760,8770,8760,8765,130
20120301|2012-01-20 02:00,20,8760,8760,8750,8750,96
20120301|2012-01-20 02:30,20,8745,8745,8735,8740,185
20120301|2012-01-20 03:00,20,8740,8755,8740,8745,211
20120301|2012-01-20 03:30,20,8745,8745,8735,8735,289
20120301|2012-01-20 04:00,20,8730,8740,8730,8740,55
20120301|2012-01-20 04:30,20,8745,8745,8740,8740,28
20120301|2012-01-20 05:00,20,8735,8750,8735,8750,46
20120301|2012-01-20 05:30,20,8745,8750,8745,8745,19
20120301|2012-01-20 06:00,20,8740,8750,8740,8745,61
20120301|2012-01-20 06:30,20,8750,8755,8745,8750,101
20120301|2012-01-20 07:00,20,8745,8750,8745,8745,139
20120301|2012-01-20 07:30,20,8745,8755,8745,8750,63
20120301|2012-01-20 08:00,20,8745,8755,8745,8755,97
20120301|2012-01-20 08:30,20,8755,8755,8745,8755,589
20120301|2012-01-20 09:00,20,8750,8755,8740,8755,134
20120301|2012-01-20 09:30,20,8760,8760,8750,8755,198
20120301|2012-01-20 10:00,20,8755,8755,8745,8750,209
20120301|2012-01-20 10:30,20,8745,8745,8740,8745,166
20120301|2012-01-20 11:00,20,8745,8755,8745,8755,55
20120301|2012-01-20 11:30,20,8750,8755,8750,8750,114
20120301|2012-01-20 12:00,20,8755,8760,8755,8760,63
20120301|2012-01-20 12:30,20,8755,8765,8755,8760,95
20120301|2012-01-20 13:00,20,8760,8760,8750,8750,146
20120301|2012-01-20 13:30,20,8750,8750,8745,8750,66
20120301|2012-01-20 14:00,20,8755,8760,8750,8760,180
20120301|2012-01-20 14:30,20,8755,8780,8755,8780,139
20120301|2012-01-20 15:00,20,8780,8785,8770,8780,166
20120301|2012-01-22 17:00,23,8770,8770,8770,8770,1
20120301|2012-01-22 17:30,23,8780,8785,8755,8755,28
20120301|2012-01-22 18:00,23,8765,8765,8750,8755,89
20120301|2012-01-22 18:30,23,8750,8770,8745,8770,52
20120301|2012-01-22 19:00,23,8770,8790,8765,8790,18
20120301|2012-01-22 19:30,23,8795,8795,8795,8795,5
20120301|2012-01-22 20:00,23,8780,8785,8780,8785,2
20120301|2012-01-22 20:30,23,8780,8780,8780,8780,1
20120301|2012-01-22 21:30,23,8785,8785,8785,8785,4
20120301|2012-01-22 22:00,23,8785,8785,8785,8785,1
20120301|2012-01-22 23:00,23,8770,8775,8770,8775,5
20120301|2012-01-23 00:00,23,8760,8775,8760,8775,162
20120301|2012-01-23 01:00,23,8765,8770,8765,8765,153
20120301|2012-01-23 01:30,23,8770,8770,8770,8770,8
20120301|2012-01-23 02:00,23,8765,8785,8760,8785,155
20120301|2012-01-23 02:30,23,8785,8785,8765,8765,136
20120301|2012-01-23 03:00,23,8765,8765,8755,8755,106
20120301|2012-01-23 03:30,23,8760,8760,8760,8760,15
20120301|2012-01-23 04:00,23,8760,8765,8760,8760,41
20120301|2012-01-23 04:30,23,8765,8785,8765,8775,195
20120301|2012-01-23 05:00,23,8780,8790,8780,8790,70
20120301|2012-01-23 05:30,23,8790,8795,8790,8790,12
20120301|2012-01-23 06:00,23,8790,8790,8785,8785,11
20120301|2012-01-23 06:30,23,8785,8785,8785,8785,16
20120301|2012-01-23 07:00,23,8785,8790,8775,8775,34
20120301|2012-01-23 07:30,23,8780,8785,8780,8780,38
20120301|2012-01-23 08:00,23,8780,8785,8780,8780,66
20120301|2012-01-23 08:30,23,8785,8820,8785,8820,298
20120301|2012-01-23 09:00,23,8815,8820,8810,8810,255
20120301|2012-01-23 09:30,23,8815,8815,8810,8815,123
20120301|2012-01-23 10:00,23,8815,8815,8800,8805,451
20120301|2012-01-23 10:30,23,8810,8810,8795,8795,220
20120301|2012-01-23 11:00,23,8785,8785,8785,8785,37
20120301|2012-01-23 11:30,23,8785,8785,8785,8785,57
20120301|2012-01-23 12:00,23,8790,8795,8790,8795,23
20120301|2012-01-23 12:30,23,8800,8805,8800,8805,39
20120301|2012-01-23 13:00,23,8800,8800,8795,8800,12
20120301|2012-01-23 13:30,23,8800,8800,8795,8795,5
20120301|2012-01-23 14:00,23,8800,8810,8800,8810,75
20120301|2012-01-23 14:30,23,8810,8815,8805,8805,235
20120301|2012-01-23 15:00,23,8805,8805,8795,8800,63
20120301|2012-01-23 17:30,24,8805,8815,8805,8815,29
20120301|2012-01-23 18:00,24,8815,8820,8810,8810,14
20120301|2012-01-23 18:30,24,8815,8815,8810,8810,3
20120301|2012-01-23 19:00,24,8795,8795,8790,8790,4
20120301|2012-01-23 19:30,24,8795,8805,8795,8805,8
20120301|2012-01-23 20:00,24,8795,8805,8795,8805,14
20120301|2012-01-23 21:30,24,8780,8780,8775,8780,10
20120301|2012-01-23 22:30,24,8785,8785,8785,8785,1
20120301|2012-01-24 00:00,24,8780,8790,8780,8790,21
20120301|2012-01-24 01:00,24,8785,8785,8780,8780,47
20120301|2012-01-24 01:30,24,8790,8790,8785,8785,25
20120301|2012-01-24 02:00,24,8775,8780,8760,8770,115
20120301|2012-01-24 02:30,24,8775,8780,8765,8770,179
20120301|2012-01-24 03:00,24,8775,8795,8775,8790,142
20120301|2012-01-24 03:30,24,8785,8785,8775,8775,100
20120301|2012-01-24 04:00,24,8775,8785,8775,8785,20
20120301|2012-01-24 04:30,24,8780,8780,8765,8765,7
20120301|2012-01-24 05:00,24,8770,8780,8770,8770,46
20120301|2012-01-24 05:30,24,8770,8775,8765,8765,13
20120301|2012-01-24 06:00,24,8770,8775,8770,8775,37
20120301|2012-01-24 06:30,24,8770,8780,8765,8780,461
20120301|2012-01-24 07:00,24,8780,8785,8775,8785,254
20120301|2012-01-24 07:30,24,8780,8785,8775,8775,82
20120301|2012-01-24 08:00,24,8780,8790,8775,8790,514
20120301|2012-01-24 08:30,24,8790,8790,8770,8785,401
20120301|2012-01-24 09:00,24,8780,8795,8780,8790,168
20120301|2012-01-24 09:30,24,8785,8805,8785,8800,101
20120301|2012-01-24 10:00,24,8800,8805,8800,8805,170
20120301|2012-01-24 10:30,24,8805,8805,8800,8800,70
20120301|2012-01-24 11:00,24,8805,8805,8800,8800,63
20120301|2012-01-24 11:30,24,8800,8800,8795,8800,44
20120301|2012-01-24 12:00,24,8800,8805,8790,8795,48
20120301|2012-01-24 12:30,24,8790,8800,8790,8800,15
20120301|2012-01-24 13:00,24,8800,8805,8800,8805,28
20120301|2012-01-24 13:30,24,8805,8805,8805,8805,15
20120301|2012-01-24 14:00,24,8805,8810,8805,8810,62
20120301|2012-01-24 14:30,24,8805,8810,8800,8810,118
20120301|2012-01-24 15:00,24,8805,8815,8805,8815,106
20120301|2012-01-24 15:30,25,8825,8855,8810,8810,9
20120301|2012-01-24 18:00,25,8850,8850,8825,8830,9
20120301|2012-01-24 18:30,25,8845,8865,8845,8865,15
20120301|2012-01-24 19:00,25,8860,8860,8850,8850,67
20120301|2012-01-24 19:30,25,8865,8865,8865,8865,1
20120301|2012-01-24 20:00,25,8870,8880,8870,8880,8
20120301|2012-01-24 20:30,25,8875,8880,8870,8880,14
20120301|2012-01-24 21:00,25,8880,8880,8880,8880,5
20120301|2012-01-24 21:30,25,8880,8900,8880,8890,36
20120301|2012-01-24 22:00,25,8890,8890,8890,8890,1
20120301|2012-01-24 23:00,25,8885,8895,8885,8895,72
20120301|2012-01-24 23:30,25,8900,8910,8890,8895,97
20120301|2012-01-25 00:00,25,8890,8890,8875,8875,157
20120301|2012-01-25 00:30,25,8870,8870,8870,8870,12
20120301|2012-01-25 01:00,25,8865,8870,8865,8865,78
20120301|2012-01-25 01:30,25,8865,8870,8865,8870,73
20120301|2012-01-25 02:00,25,8865,8870,8865,8865,223
20120301|2012-01-25 02:30,25,8865,8870,8860,8860,71
20120301|2012-01-25 03:00,25,8865,8870,8850,8850,180
20120301|2012-01-25 03:30,25,8855,8855,8835,8845,444
20120301|2012-01-25 04:00,25,8840,8845,8840,8845,164
20120301|2012-01-25 04:30,25,8845,8845,8835,8835,51
20120301|2012-01-25 05:00,25,8830,8835,8825,8835,127
20120301|2012-01-25 05:30,25,8835,8845,8835,8845,45
20120301|2012-01-25 06:00,25,8850,8855,8845,8845,102
20120301|2012-01-25 06:30,25,8840,8850,8840,8845,21
20120301|2012-01-25 07:00,25,8850,8855,8850,8855,71
20120301|2012-01-25 07:30,25,8855,8855,8845,8845,158
20120301|2012-01-25 08:00,25,8845,8850,8845,8850,58
20120301|2012-01-25 08:30,25,8850,8850,8830,8835,240
20120301|2012-01-25 09:00,25,8835,8845,8830,8845,232
20120301|2012-01-25 09:30,25,8840,8850,8840,8850,89
20120301|2012-01-25 10:00,25,8850,8865,8850,8860,422
20120301|2012-01-25 10:30,25,8860,8860,8855,8855,172
20120301|2012-01-25 11:00,25,8855,8855,8850,8855,130
20120301|2012-01-25 11:30,25,8850,8870,8850,8850,279
20120301|2012-01-25 12:00,25,8850,8870,8850,8865,84
20120301|2012-01-25 12:30,25,8870,8885,8855,8880,142
20120301|2012-01-25 13:00,25,8875,8875,8860,8860,167
20120301|2012-01-25 13:30,25,8865,8880,8865,8875,186
20120301|2012-01-25 14:00,25,8875,8885,8870,8885,40
20120301|2012-01-25 14:30,25,8885,8900,8885,8890,255
20120301|2012-01-25 15:00,25,8885,8890,8870,8870,214
20120301|2012-01-25 15:30,26,8880,8880,8880,8880,1
20120301|2012-01-25 17:00,26,8890,8890,8880,8880,2
20120301|2012-01-25 17:30,26,8880,8900,8880,8895,25
20120301|2012-01-25 18:00,26,8900,8900,8865,8890,62
20120301|2012-01-25 18:30,26,8890,8890,8890,8890,13
20120301|2012-01-25 20:00,26,8865,8865,8840,8850,15
20120301|2012-01-25 20:30,26,8855,8860,8855,8860,2
20120301|2012-01-25 21:00,26,8850,8860,8850,8860,24
20120301|2012-01-25 23:30,26,8850,8850,8845,8845,2
20120301|2012-01-26 00:00,26,8850,8850,8850,8850,52
20120301|2012-01-26 01:00,26,8860,8865,8855,8855,4
20120301|2012-01-26 01:30,26,8850,8850,8850,8850,63
20120301|2012-01-26 02:00,26,8855,8860,8840,8850,81
20120301|2012-01-26 02:30,26,8850,8850,8840,8845,102
20120301|2012-01-26 03:00,26,8850,8855,8850,8850,49
20120301|2012-01-26 03:30,26,8855,8875,8855,8870,90
20120301|2012-01-26 04:00,26,8875,8885,8875,8885,283
20120301|2012-01-26 04:30,26,8885,8885,8885,8885,51
20120301|2012-01-26 05:00,26,8885,8890,8885,8890,76
20120301|2012-01-26 05:30,26,8885,8890,8885,8890,6
20120301|2012-01-26 06:00,26,8885,8890,8885,8890,11
20120301|2012-01-26 06:30,26,8890,8895,8885,8890,22
20120301|2012-01-26 07:00,26,8890,8895,8890,8890,79
20120301|2012-01-26 07:30,26,8895,8915,8890,8915,241
20120301|2012-01-26 08:00,26,8905,8920,8905,8915,434
20120301|2012-01-26 08:30,26,8920,8920,8905,8920,343
20120301|2012-01-26 09:00,26,8920,8920,8890,8890,178
20120301|2012-01-26 09:30,26,8890,8890,8870,8870,485
20120301|2012-01-26 10:00,26,8870,8880,8870,8880,207
20120301|2012-01-26 10:30,26,8880,8885,8875,8875,363
20120301|2012-01-26 11:00,26,8875,8875,8865,8870,155
20120301|2012-01-26 11:30,26,8870,8875,8865,8870,49
20120301|2012-01-26 12:00,26,8875,8890,8875,8885,104
20120301|2012-01-26 12:30,26,8880,8885,8865,8870,101
20120301|2012-01-26 13:00,26,8875,8875,8855,8855,146
20120301|2012-01-26 13:30,26,8865,8870,8860,8865,38
20120301|2012-01-26 14:00,26,8855,8860,8850,8850,146
20120301|2012-01-26 14:30,26,8845,8870,8845,8860,137
20120301|2012-01-26 15:00,26,8860,8870,8860,8865,46
20120301|2012-01-26 17:30,27,8855,8855,8855,8855,1
20120301|2012-01-26 18:00,27,8850,8855,8845,8850,28
20120301|2012-01-26 18:30,27,8860,8860,8860,8860,1
20120301|2012-01-26 19:00,27,8855,8855,8850,8850,6
20120301|2012-01-26 19:30,27,8855,8855,8855,8855,1
20120301|2012-01-26 20:00,27,8880,8880,8880,8880,2
20120301|2012-01-26 20:30,27,8885,8885,8885,8885,1
20120301|2012-01-26 21:00,27,8890,8890,8890,8890,3
20120301|2012-01-26 21:30,27,8870,8870,8860,8865,19
20120301|2012-01-26 22:00,27,8850,8850,8825,8830,43
20120301|2012-01-26 22:30,27,8825,8825,8815,8820,18
20120301|2012-01-26 23:00,27,8825,8825,8825,8825,3
20120301|2012-01-26 23:30,27,8845,8845,8845,8845,7
20120301|2012-01-27 00:00,27,8835,8840,8835,8835,58
20120301|2012-01-27 01:00,27,8840,8840,8840,8840,57
20120301|2012-01-27 01:30,27,8840,8840,8825,8825,75
20120301|2012-01-27 02:00,27,8830,8840,8830,8840,209
20120301|2012-01-27 02:30,27,8840,8840,8835,8835,316
20120301|2012-01-27 03:00,27,8840,8845,8840,8845,9
20120301|2012-01-27 03:30,27,8845,8850,8845,8850,79
20120301|2012-01-27 04:00,27,8850,8860,8850,8860,99
20120301|2012-01-27 04:30,27,8860,8865,8860,8865,11
20120301|2012-01-27 05:00,27,8865,8870,8860,8865,38
20120301|2012-01-27 05:30,27,8860,8860,8850,8850,28
20120301|2012-01-27 06:00,27,8850,8850,8845,8850,22
20120301|2012-01-27 06:30,27,8850,8860,8850,8860,56
20120301|2012-01-27 07:00,27,8855,8855,8850,8855,40
20120301|2012-01-27 07:30,27,8850,8850,8815,8815,338
20120301|2012-01-27 08:00,27,8815,8820,8815,8820,46
20120301|2012-01-27 08:30,27,8820,8835,8815,8835,443
20120301|2012-01-27 09:00,27,8830,8830,8820,8830,77
20120301|2012-01-27 09:30,27,8825,8825,8820,8825,65
20120301|2012-01-27 10:00,27,8830,8830,8830,8830,87
20120301|2012-01-27 10:30,27,8825,8825,8820,8820,73
20120301|2012-01-27 11:00,27,8820,8820,8810,8815,157
20120301|2012-01-27 11:30,27,8815,8815,8810,8810,29
20120301|2012-01-27 12:00,27,8810,8815,8805,8805,130
20120301|2012-01-27 12:30,27,8810,8820,8810,8820,19
20120301|2012-01-27 13:00,27,8820,8820,8810,8815,12
20120301|2012-01-27 13:30,27,8810,8825,8810,8825,24
20120301|2012-01-27 14:00,27,8825,8835,8825,8835,35
20120301|2012-01-27 14:30,27,8835,8835,8825,8825,81
20120301|2012-01-27 15:00,27,8825,8850,8825,8830,117
20120301|2012-01-29 17:00,30,8825,8825,8825,8825,5
20120301|2012-01-29 17:30,30,8805,8805,8805,8805,11
20120301|2012-01-29 18:00,30,8820,8835,8815,8815,92
20120301|2012-01-29 18:30,30,8800,8815,8800,8815,19
20120301|2012-01-29 19:00,30,8825,8825,8825,8825,3
20120301|2012-01-29 19:30,30,8795,8795,8790,8790,16
20120301|2012-01-29 20:00,30,8790,8790,8790,8790,1
20120301|2012-01-29 20:30,30,8790,8790,8790,8790,1
20120301|2012-01-29 21:30,30,8795,8795,8780,8785,54
20120301|2012-01-29 22:00,30,8780,8780,8780,8780,5
20120301|2012-01-29 23:00,30,8790,8790,8790,8790,5
20120301|2012-01-30 00:00,30,8790,8810,8790,8805,164
20120301|2012-01-30 01:00,30,8790,8795,8790,8795,10
20120301|2012-01-30 01:30,30,8795,8800,8790,8790,46
20120301|2012-01-30 02:00,30,8790,8805,8790,8805,76
20120301|2012-01-30 02:30,30,8800,8805,8790,8790,208
20120301|2012-01-30 03:00,30,8785,8790,8780,8780,232
20120301|2012-01-30 03:30,30,8785,8790,8780,8785,609
20120301|2012-01-30 04:00,30,8785,8790,8780,8790,85
20120301|2012-01-30 04:30,30,8790,8790,8790,8790,119
20120301|2012-01-30 05:00,30,8790,8790,8785,8785,16
20120301|2012-01-30 05:30,30,8780,8790,8780,8785,74
20120301|2012-01-30 06:00,30,8785,8785,8780,8780,53
20120301|2012-01-30 06:30,30,8780,8785,8780,8785,24
20120301|2012-01-30 07:00,30,8780,8785,8780,8780,17
20120301|2012-01-30 07:30,30,8780,8785,8765,8770,271
20120301|2012-01-30 08:00,30,8770,8770,8765,8770,225
20120301|2012-01-30 08:30,30,8765,8770,8755,8760,182
20120301|2012-01-30 09:00,30,8760,8765,8750,8755,88
20120301|2012-01-30 09:30,30,8755,8770,8755,8765,37
20120301|2012-01-30 10:00,30,8765,8775,8765,8775,61
20120301|2012-01-30 10:30,30,8770,8770,8760,8760,333
20120301|2012-01-30 11:00,30,8760,8765,8760,8765,14
20120301|2012-01-30 11:30,30,8765,8765,8760,8760,56
20120301|2012-01-30 12:00,30,8760,8760,8755,8760,57
20120301|2012-01-30 12:30,30,8765,8780,8765,8770,68
20120301|2012-01-30 13:00,30,8775,8780,8765,8775,184
20120301|2012-01-30 13:30,30,8775,8775,8750,8755,1231
20120301|2012-01-30 14:00,30,8755,8760,8750,8760,51
20120301|2012-01-30 14:30,30,8765,8765,8750,8760,246
20120301|2012-01-30 15:00,30,8760,8770,8760,8770,221
20120301|2012-01-30 16:00,31,8775,8775,8775,8775,1
20120301|2012-01-30 17:00,31,8775,8775,8775,8775,1
20120301|2012-01-30 17:30,31,8780,8800,8780,8800,11
20120301|2012-01-30 18:00,31,8800,8800,8795,8795,3
20120301|2012-01-30 18:30,31,8825,8830,8825,8825,33
20120301|2012-01-30 19:00,31,8825,8830,8815,8825,7
20120301|2012-01-30 19:30,31,8825,8825,8820,8820,16
20120301|2012-01-30 20:00,31,8825,8825,8825,8825,1
20120301|2012-01-30 20:30,31,8830,8830,8830,8830,1
20120301|2012-01-30 21:30,31,8815,8820,8815,8820,5
20120301|2012-01-30 22:00,31,8825,8830,8815,8820,22
20120301|2012-01-30 22:30,31,8815,8820,8815,8820,3
20120301|2012-01-30 23:00,31,8805,8805,8795,8795,11
20120301|2012-01-30 23:30,31,8800,8805,8795,8795,3
20120301|2012-01-31 00:00,31,8805,8815,8805,8810,123
20120301|2012-01-31 00:30,31,8805,8805,8800,8805,185
20120301|2012-01-31 01:00,31,8810,8815,8810,8815,11
20120301|2012-01-31 01:30,31,8820,8825,8820,8820,14
20120301|2012-01-31 02:00,31,8815,8825,8815,8825,104
20120301|2012-01-31 02:30,31,8825,8825,8815,8820,93
20120301|2012-01-31 03:00,31,8820,8840,8820,8830,173
20120301|2012-01-31 03:30,31,8830,8830,8825,8830,26
20120301|2012-01-31 04:00,31,8835,8835,8835,8835,11
20120301|2012-01-31 04:30,31,8835,8840,8835,8840,37
20120301|2012-01-31 05:00,31,8840,8840,8835,8835,38
20120301|2012-01-31 05:30,31,8835,8835,8835,8835,4
20120301|2012-01-31 06:00,31,8830,8830,8825,8830,54
20120301|2012-01-31 06:30,31,8830,8835,8830,8830,57
20120301|2012-01-31 07:00,31,8830,8835,8830,8835,12
20120301|2012-01-31 07:30,31,8835,8835,8835,8835,3
20120301|2012-01-31 08:00,31,8830,8835,8830,8835,96
20120301|2012-01-31 08:30,31,8835,8840,8825,8835,321
20120301|2012-01-31 09:00,31,8820,8825,8810,8820,414
20120301|2012-01-31 09:30,31,8815,8815,8795,8795,248
20120301|2012-01-31 10:00,31,8800,8800,8785,8790,251
20120301|2012-01-31 10:30,31,8790,8795,8790,8790,139
20120301|2012-01-31 11:00,31,8795,8810,8795,8810,63
20120301|2012-01-31 11:30,31,8815,8815,8810,8810,152
20120301|2012-01-31 12:00,31,8815,8820,8815,8820,62
20120301|2012-01-31 12:30,31,8820,8820,8805,8805,46
20120301|2012-01-31 13:00,31,8805,8815,8805,8810,74
20120301|2012-01-31 13:30,31,8815,8815,8815,8815,44
20120301|2012-01-31 14:00,31,8810,8815,8805,8805,67
20120301|2012-01-31 14:30,31,8810,8830,8805,8820,118
20120301|2012-01-31 15:00,31,8820,8825,8805,8815,62
20120301|2012-01-31 15:30,1,8815,8815,8805,8805,2
20120301|2012-01-31 17:30,1,8805,8810,8790,8790,71
20120301|2012-01-31 18:00,1,8790,8810,8790,8805,37
20120301|2012-01-31 18:30,1,8805,8820,8805,8820,17
20120301|2012-01-31 19:00,1,8810,8820,8810,8820,70
20120301|2012-01-31 19:30,1,8815,8815,8815,8815,2
20120301|2012-01-31 20:30,1,8820,8820,8820,8820,1
20120301|2012-01-31 21:00,1,8820,8825,8820,8825,3
20120301|2012-01-31 21:30,1,8820,8820,8820,8820,3
20120301|2012-01-31 22:30,1,8810,8810,8810,8810,1
20120301|2012-01-31 23:00,1,8800,8800,8800,8800,1
20120301|2012-01-31 23:30,1,8815,8815,8815,8815,1
20120301|2012-02-01 00:30,1,8785,8795,8780,8790,51
20120301|2012-02-01 01:00,1,8780,8780,8775,8780,34
20120301|2012-02-01 01:30,1,8785,8790,8785,8785,61
20120301|2012-02-01 02:00,1,8800,8805,8800,8805,47
20120301|2012-02-01 02:30,1,8805,8825,8805,8820,177
20120301|2012-02-01 03:00,1,8825,8830,8810,8825,166
20120301|2012-02-01 03:30,1,8820,8830,8820,8825,93
20120301|2012-02-01 04:00,1,8825,8830,8825,8830,88
20120301|2012-02-01 04:30,1,8825,8825,8820,8825,266
20120301|2012-02-01 05:00,1,8825,8825,8820,8820,22
20120301|2012-02-01 05:30,1,8825,8825,8825,8825,46
20120301|2012-02-01 06:00,1,8820,8830,8820,8830,62
20120301|2012-02-01 06:30,1,8825,8835,8825,8825,159
20120301|2012-02-01 07:00,1,8825,8830,8825,8825,101
20120301|2012-02-01 07:30,1,8830,8830,8825,8830,170
20120301|2012-02-01 08:00,1,8825,8835,8825,8835,313
20120301|2012-02-01 08:30,1,8840,8850,8840,8845,165
20120301|2012-02-01 09:00,1,8845,8860,8840,8855,238
20120301|2012-02-01 09:30,1,8855,8860,8850,8860,310
20120301|2012-02-01 10:00,1,8860,8865,8855,8865,108
20120301|2012-02-01 10:30,1,8865,8870,8860,8870,111
20120301|2012-02-01 11:00,1,8870,8885,8870,8885,128
20120301|2012-02-01 11:30,1,8885,8885,8880,8885,104
20120301|2012-02-01 12:00,1,8885,8905,8885,8900,361
20120301|2012-02-01 12:30,1,8900,8900,8885,8890,102
20120301|2012-02-01 13:00,1,8890,8890,8885,8890,36
20120301|2012-02-01 13:30,1,8880,8890,8880,8890,21
20120301|2012-02-01 14:00,1,8890,8895,8880,8880,39
20120301|2012-02-01 14:30,1,8885,8885,8860,8860,449
20120301|2012-02-01 15:00,1,8860,8860,8850,8860,179
20120301|2012-02-01 15:30,2,8885,8885,8885,8885,1
20120301|2012-02-01 16:00,2,8865,8865,8865,8865,5
20120301|2012-02-01 17:30,2,8885,8885,8875,8875,6
20120301|2012-02-01 18:00,2,8870,8900,8870,8900,38
20120301|2012-02-01 18:30,2,8900,8900,8895,8900,54
20120301|2012-02-01 19:00,2,8900,8905,8895,8905,13
20120301|2012-02-01 19:30,2,8900,8900,8895,8895,10
20120301|2012-02-01 20:00,2,8890,8890,8890,8890,2
20120301|2012-02-01 21:30,2,8890,8890,8890,8890,2
20120301|2012-02-01 22:00,2,8890,8895,8890,8895,4
20120301|2012-02-01 22:30,2,8890,8890,8890,8890,3
20120301|2012-02-01 23:00,2,8870,8870,8870,8870,1
20120301|2012-02-01 23:30,2,8880,8880,8865,8870,31
20120301|2012-02-02 00:00,2,8880,8885,8875,8885,98
20120301|2012-02-02 01:00,2,8875,8885,8875,8885,33
20120301|2012-02-02 01:30,2,8885,8900,8885,8895,75
20120301|2012-02-02 02:00,2,8900,8900,8880,8880,68
20120301|2012-02-02 02:30,2,8885,8885,8870,8870,89
20120301|2012-02-02 03:00,2,8870,8870,8865,8865,43
20120301|2012-02-02 03:30,2,8865,8870,8865,8870,21
20120301|2012-02-02 04:00,2,8870,8870,8870,8870,67
20120301|2012-02-02 04:30,2,8870,8885,8870,8875,162
20120301|2012-02-02 05:00,2,8875,8880,8875,8880,58
20120301|2012-02-02 05:30,2,8880,8885,8880,8880,18
20120301|2012-02-02 06:00,2,8875,8875,8860,8870,36
20120301|2012-02-02 06:30,2,8870,8870,8865,8870,150
20120301|2012-02-02 07:00,2,8870,8880,8870,8875,36
20120301|2012-02-02 07:30,2,8875,8885,8875,8880,81
20120301|2012-02-02 08:00,2,8885,8890,8880,8885,127
20120301|2012-02-02 08:30,2,8890,8890,8870,8880,129
20120301|2012-02-02 09:00,2,8885,8890,8880,8880,257
20120301|2012-02-02 09:30,2,8885,8895,8885,8895,134
20120301|2012-02-02 10:00,2,8895,8900,8890,8890,143
20120301|2012-02-02 10:30,2,8885,8885,8875,8880,139
20120301|2012-02-02 11:00,2,8880,8880,8875,8880,62
20120301|2012-02-02 11:30,2,8875,8875,8870,8875,124
20120301|2012-02-02 12:00,2,8875,8885,8875,8880,94
20120301|2012-02-02 12:30,2,8885,8895,8885,8890,93
20120301|2012-02-02 13:00,2,8890,8890,8885,8885,26
20120301|2012-02-02 13:30,2,8890,8895,8885,8885,64
20120301|2012-02-02 14:00,2,8890,8890,8885,8885,8
20120301|2012-02-02 14:30,2,8885,8885,8880,8880,73
20120301|2012-02-02 15:00,2,8880,8885,8865,8875,119
20120301|2012-02-02 17:30,3,8875,8875,8855,8855,19
20120301|2012-02-02 18:00,3,8860,8860,8855,8860,20
20120301|2012-02-02 18:30,3,8865,8865,8865,8865,5
20120301|2012-02-02 19:00,3,8870,8870,8860,8860,24
20120301|2012-02-02 19:30,3,8860,8860,8855,8860,11
20120301|2012-02-02 20:00,3,8860,8860,8860,8860,2
20120301|2012-02-02 21:00,3,8855,8855,8855,8855,48
20120301|2012-02-02 21:30,3,8855,8855,8855,8855,1
20120301|2012-02-02 22:30,3,8860,8860,8835,8835,8
20120301|2012-02-02 23:00,3,8830,8845,8830,8840,28
20120301|2012-02-02 23:30,3,8840,8845,8840,8840,15
20120301|2012-02-03 00:00,3,8840,8855,8835,8850,94
20120301|2012-02-03 00:30,3,8850,8850,8850,8850,7
20120301|2012-02-03 01:00,3,8850,8855,8845,8845,73
20120301|2012-02-03 01:30,3,8845,8845,8840,8845,22
20120301|2012-02-03 02:00,3,8845,8845,8835,8840,66
20120301|2012-02-03 02:30,3,8840,8840,8835,8840,29
20120301|2012-02-03 03:00,3,8840,8845,8840,8845,44
20120301|2012-02-03 03:30,3,8850,8850,8845,8850,58
20120301|2012-02-03 04:00,3,8855,8865,8855,8865,67
20120301|2012-02-03 04:30,3,8860,8860,8860,8860,10
20120301|2012-02-03 05:00,3,8860,8860,8860,8860,14
20120301|2012-02-03 05:30,3,8855,8855,8855,8855,30
20120301|2012-02-03 06:00,3,8855,8855,8855,8855,32
20120301|2012-02-03 06:30,3,8855,8855,8850,8850,23
20120301|2012-02-03 07:00,3,8850,8855,8850,8855,176
20120301|2012-02-03 07:30,3,8855,8905,8855,8905,1061
20120301|2012-02-03 08:00,3,8905,8915,8900,8915,306
20120301|2012-02-03 08:30,3,8915,8915,8905,8915,249
20120301|2012-02-03 09:00,3,8920,8945,8915,8935,667
20120301|2012-02-03 09:30,3,8935,8940,8935,8935,554
20120301|2012-02-03 10:00,3,8930,8930,8925,8930,153
20120301|2012-02-03 10:30,3,8930,8930,8925,8925,77
20120301|2012-02-03 11:00,3,8925,8930,8925,8930,87
20120301|2012-02-03 11:30,3,8930,8940,8930,8935,94
20120301|2012-02-03 12:00,3,8930,8935,8925,8935,142
20120301|2012-02-03 12:30,3,8935,8935,8935,8935,1
20120301|2012-02-03 13:00,3,8935,8940,8935,8935,51
20120301|2012-02-03 13:30,3,8935,8935,8930,8935,9
20120301|2012-02-03 14:00,3,8935,8935,8930,8930,43
20120301|2012-02-03 14:30,3,8930,8945,8930,8945,217
20120301|2012-02-03 15:00,3,8945,8950,8910,8915,259
20120301|2012-02-05 17:00,6,8930,8930,8930,8930,2
20120301|2012-02-05 17:30,6,8940,8955,8935,8955,46
20120301|2012-02-05 18:00,6,8955,8955,8950,8950,17
20120301|2012-02-05 18:30,6,8950,8950,8950,8950,1
20120301|2012-02-05 20:00,6,8930,8930,8930,8930,5
20120301|2012-02-05 20:30,6,8930,8930,8930,8930,1
20120301|2012-02-05 21:00,6,8940,8940,8940,8940,2
20120301|2012-02-05 22:00,6,8940,8940,8930,8930,2
20120301|2012-02-05 23:00,6,8935,8935,8935,8935,5
20120301|2012-02-05 23:30,6,8930,8930,8920,8925,9
20120301|2012-02-06 00:00,6,8925,8925,8910,8910,14
20120301|2012-02-06 00:30,6,8910,8910,8910,8910,1
20120301|2012-02-06 01:00,6,8915,8915,8900,8905,44
20120301|2012-02-06 01:30,6,8915,8915,8915,8915,36
20120301|2012-02-06 02:00,6,8910,8915,8905,8910,55
20120301|2012-02-06 02:30,6,8910,8910,8895,8900,156
20120301|2012-02-06 03:00,6,8895,8895,8880,8890,116
20120301|2012-02-06 03:30,6,8890,8895,8890,8895,41
20120301|2012-02-06 04:00,6,8890,8895,8890,8895,13
20120301|2012-02-06 04:30,6,8895,8900,8895,8895,25
20120301|2012-02-06 05:00,6,8895,8900,8895,8895,41
20120301|2012-02-06 05:30,6,8900,8900,8880,8890,176
20120301|2012-02-06 06:00,6,8890,8900,8890,8895,107
20120301|2012-02-06 06:30,6,8890,8890,8890,8890,15
20120301|2012-02-06 07:00,6,8890,8895,8885,8890,174
20120301|2012-02-06 07:30,6,8895,8895,8885,8885,176
20120301|2012-02-06 08:00,6,8885,8895,8885,8890,162
20120301|2012-02-06 08:30,6,8890,8905,8890,8900,439
20120301|2012-02-06 09:00,6,8905,8905,8900,8900,256
20120301|2012-02-06 09:30,6,8900,8905,8900,8900,96
20120301|2012-02-06 10:00,6,8900,8910,8900,8910,86
20120301|2012-02-06 10:30,6,8905,8905,8905,8905,148
20120301|2012-02-06 11:00,6,8900,8900,8900,8900,80
20120301|2012-02-06 11:30,6,8905,8905,8900,8900,67
20120301|2012-02-06 12:00,6,8900,8905,8900,8905,17
20120301|2012-02-06 12:30,6,8900,8900,8895,8895,36
20120301|2012-02-06 13:00,6,8900,8905,8900,8900,12
20120301|2012-02-06 13:30,6,8900,8905,8900,8905,12
20120301|2012-02-06 14:00,6,8905,8910,8905,8905,132
20120301|2012-02-06 14:30,6,8905,8915,8905,8905,82
20120301|2012-02-06 15:00,6,8910,8920,8910,8920,50
20120301|2012-02-06 17:00,7,8915,8915,8915,8915,5
20120301|2012-02-06 17:30,7,8905,8905,8905,8905,10
20120301|2012-02-06 18:00,7,8905,8930,8905,8930,28
20120301|2012-02-06 18:30,7,8920,8925,8920,8925,2
20120301|2012-02-06 19:00,7,8920,8920,8920,8920,1
20120301|2012-02-06 20:00,7,8925,8925,8920,8920,25
20120301|2012-02-06 20:30,7,8915,8920,8915,8920,25
20120301|2012-02-06 21:00,7,8915,8915,8910,8915,11
20120301|2012-02-06 21:30,7,8900,8905,8900,8900,5
20120301|2012-02-06 22:00,7,8900,8900,8900,8900,1
20120301|2012-02-06 22:30,7,8905,8905,8905,8905,1
20120301|2012-02-06 23:00,7,8900,8900,8900,8900,1
20120301|2012-02-06 23:30,7,8905,8920,8905,8920,95
20120301|2012-02-07 00:00,7,8910,8915,8905,8905,12
20120301|2012-02-07 01:00,7,8905,8915,8905,8915,58
20120301|2012-02-07 01:30,7,8920,8930,8920,8930,172
20120301|2012-02-07 02:00,7,8935,8935,8925,8925,164
20120301|2012-02-07 02:30,7,8925,8925,8925,8925,36
20120301|2012-02-07 03:00,7,8920,8920,8915,8915,142
20120301|2012-02-07 03:30,7,8920,8925,8920,8925,12
20120301|2012-02-07 04:00,7,8925,8925,8920,8920,46
20120301|2012-02-07 04:30,7,8925,8925,8920,8920,6
20120301|2012-02-07 05:00,7,8920,8920,8915,8915,55
20120301|2012-02-07 05:30,7,8915,8915,8910,8910,139
20120301|2012-02-07 06:00,7,8910,8910,8905,8905,108
20120301|2012-02-07 06:30,7,8910,8910,8910,8910,36
20120301|2012-02-07 07:00,7,8910,8915,8910,8915,36
20120301|2012-02-07 07:30,7,8915,8920,8915,8920,228
20120301|2012-02-07 08:00,7,8920,8935,8920,8930,157
20120301|2012-02-07 08:30,7,8930,8930,8910,8920,651
20120301|2012-02-07 09:00,7,8920,8930,8910,8925,418
20120301|2012-02-07 09:30,7,8925,8950,8925,8950,273
20120301|2012-02-07 10:00,7,8955,8960,8950,8955,250
20120301|2012-02-07 10:30,7,8955,8960,8940,8950,285
20120301|2012-02-07 11:00,7,8945,8945,8945,8945,50
20120301|2012-02-07 11:30,7,8950,8955,8945,8955,49
20120301|2012-02-07 12:00,7,8955,8965,8945,8950,281
20120301|2012-02-07 12:30,7,8950,8960,8950,8955,79
20120301|2012-02-07 13:00,7,8955,8955,8950,8955,43
20120301|2012-02-07 13:30,7,8955,8955,8950,8950,38
20120301|2012-02-07 14:00,7,8955,8965,8955,8965,33
20120301|2012-02-07 14:30,7,8965,8965,8950,8950,122
20120301|2012-02-07 15:00,7,8945,8955,8945,8950,54
20120301|2012-02-07 18:00,8,8965,8975,8965,8975,64
20120301|2012-02-07 18:30,8,8970,8970,8965,8970,17
20120301|2012-02-07 19:00,8,8965,8975,8965,8970,19
20120301|2012-02-07 19:30,8,8970,8975,8970,8975,6
20120301|2012-02-07 20:00,8,8975,8980,8975,8980,11
20120301|2012-02-07 20:30,8,8980,8985,8980,8980,6
20120301|2012-02-07 21:00,8,8990,8995,8990,8995,10
20120301|2012-02-07 21:30,8,9000,9000,9000,9000,8
20120301|2012-02-07 22:00,8,9005,9010,8995,8995,57
20120301|2012-02-07 22:30,8,8995,8995,8995,8995,1
20120301|2012-02-07 23:00,8,8995,8995,8995,8995,2
20120301|2012-02-07 23:30,8,9000,9010,9000,9010,76
20120301|2012-02-08 00:00,8,9010,9010,9000,9005,140
20120301|2012-02-08 00:30,8,8995,8995,8995,8995,1
20120301|2012-02-08 01:00,8,9000,9010,9000,9010,105
20120301|2012-02-08 01:30,8,9005,9005,8990,8995,49
20120301|2012-02-08 02:00,8,8990,9000,8990,9000,164
20120301|2012-02-08 02:30,8,8995,9005,8995,9000,22
20120301|2012-02-08 03:00,8,9000,9005,8995,8995,35
20120301|2012-02-08 03:30,8,8990,9000,8990,8995,38
20120301|2012-02-08 04:00,8,8990,8990,8980,8980,47
20120301|2012-02-08 04:30,8,8980,8985,8980,8980,40
20120301|2012-02-08 05:00,8,8975,8975,8970,8970,244
20120301|2012-02-08 05:30,8,8970,8970,8965,8970,134
20120301|2012-02-08 06:00,8,8970,8970,8970,8970,17
20120301|2012-02-08 06:30,8,8970,8975,8970,8975,41
20120301|2012-02-08 07:00,8,8975,8975,8975,8975,40
20120301|2012-02-08 07:30,8,8975,8980,8975,8975,179
20120301|2012-02-08 08:00,8,8975,8980,8970,8975,154
20120301|2012-02-08 08:30,8,8975,8985,8970,8985,482
20120301|2012-02-08 09:00,8,8985,8990,8985,8985,246
20120301|2012-02-08 09:30,8,8985,8985,8975,8975,151
20120301|2012-02-08 10:00,8,8980,8980,8960,8965,296
20120301|2012-02-08 10:30,8,8965,8965,8960,8965,183
20120301|2012-02-08 11:00,8,8970,8975,8970,8970,96
20120301|2012-02-08 11:30,8,8975,8985,8975,8985,38
20120301|2012-02-08 12:00,8,8980,8985,8975,8985,248
20120301|2012-02-08 12:30,8,8985,8985,8980,8980,23
20120301|2012-02-08 13:00,8,8980,8990,8980,8990,58
20120301|2012-02-08 13:30,8,8990,9005,8990,9005,108
20120301|2012-02-08 14:00,8,9000,9005,9000,9000,61
20120301|2012-02-08 14:30,8,9000,9005,9000,9005,79
20120301|2012-02-08 15:00,8,9005,9010,8995,9000,176
20120301|2012-02-08 17:30,9,9000,9000,9000,9000,3
20120301|2012-02-08 18:00,9,8990,8990,8970,8975,16
20120301|2012-02-08 18:30,9,8965,8965,8955,8955,10
20120301|2012-02-08 19:00,9,8950,8960,8945,8960,47
20120301|2012-02-08 19:30,9,8955,8960,8945,8960,53
20120301|2012-02-08 20:00,9,8960,8975,8960,8975,14
20120301|2012-02-08 20:30,9,8975,8980,8975,8980,3
20120301|2012-02-08 21:00,9,8970,8970,8970,8970,2
20120301|2012-02-08 22:30,9,8990,9000,8990,8995,9
20120301|2012-02-08 23:00,9,8995,9005,8995,9005,11
20120301|2012-02-08 23:30,9,9000,9000,9000,9000,1
20120301|2012-02-09 00:00,9,9005,9005,9005,9005,1
20120301|2012-02-09 01:00,9,9005,9010,8995,9000,85
20120301|2012-02-09 01:30,9,9000,9000,9000,9000,3
20120301|2012-02-09 02:00,9,8995,9005,8990,8995,176
20120301|2012-02-09 02:30,9,8995,9010,8995,9005,46
20120301|2012-02-09 03:00,9,9005,9005,9000,9005,22
20120301|2012-02-09 03:30,9,9010,9020,9005,9005,32
20120301|2012-02-09 04:00,9,9000,9000,9000,9000,12
20120301|2012-02-09 04:30,9,9000,9000,8995,8995,12
20120301|2012-02-09 05:00,9,8995,9000,8995,8995,23
20120301|2012-02-09 05:30,9,8995,8995,8990,8990,95
20120301|2012-02-09 06:00,9,8990,8995,8990,8995,18
20120301|2012-02-09 06:30,9,8995,9000,8995,9000,19
20120301|2012-02-09 07:00,9,9000,9015,9000,9015,311
20120301|2012-02-09 07:30,9,9015,9020,9000,9015,305
20120301|2012-02-09 08:00,9,9010,9025,9010,9025,144
20120301|2012-02-09 08:30,9,9020,9030,9010,9025,347
20120301|2012-02-09 09:00,9,9020,9020,8995,9000,414
20120301|2012-02-09 09:30,9,8995,9015,8995,9015,226
20120301|2012-02-09 10:00,9,9015,9020,9010,9015,941
20120301|2012-02-09 10:30,9,9010,9025,9010,9020,478
20120301|2012-02-09 11:00,9,9020,9025,9020,9020,72
20120301|2012-02-09 11:30,9,9020,9030,9015,9030,114
20120301|2012-02-09 12:00,9,9030,9040,9025,9040,142
20120301|2012-02-09 12:30,9,9040,9040,9035,9040,74
20120301|2012-02-09 13:00,9,9040,9040,9040,9040,17
20120301|2012-02-09 13:30,9,9040,9045,9040,9045,85
20120301|2012-02-09 14:00,9,9045,9045,9040,9040,46
20120301|2012-02-09 14:30,9,9035,9040,9035,9035,93
20120301|2012-02-09 15:00,9,9040,9040,9030,9030,35
20120301|2012-02-09 17:30,10,9030,9030,9025,9030,12
20120301|2012-02-09 18:00,10,9015,9015,8990,8990,33
20120301|2012-02-09 18:30,10,8985,8990,8985,8990,6
20120301|2012-02-09 19:00,10,8990,8990,8990,8990,4
20120301|2012-02-09 19:30,10,8990,8995,8990,8995,9
20120301|2012-02-09 20:00,10,8980,8980,8980,8980,3
20120301|2012-02-09 21:30,10,8970,8970,8965,8970,33
20120301|2012-02-09 22:00,10,8970,8985,8970,8985,7
20120301|2012-02-09 22:30,10,8980,8980,8975,8975,8
20120301|2012-02-09 23:30,10,8975,8975,8950,8950,14
20120301|2012-02-10 00:00,10,8965,8980,8950,8980,178
20120301|2012-02-10 00:30,10,8975,8975,8975,8975,14
20120301|2012-02-10 01:00,10,8975,8975,8970,8970,52
20120301|2012-02-10 01:30,10,8970,8970,8955,8955,31
20120301|2012-02-10 02:00,10,8955,8960,8955,8955,35
20120301|2012-02-10 02:30,10,8960,8960,8950,8955,19
20120301|2012-02-10 03:00,10,8960,8960,8955,8955,33
20120301|2012-02-10 03:30,10,8955,8960,8955,8960,21
20120301|2012-02-10 04:00,10,8955,8955,8950,8950,13
20120301|2012-02-10 04:30,10,8950,8955,8950,8955,13
20120301|2012-02-10 05:00,10,8955,8955,8955,8955,3
20120301|2012-02-10 05:30,10,8950,8950,8945,8945,113
20120301|2012-02-10 06:00,10,8945,8945,8925,8925,142
20120301|2012-02-10 06:30,10,8925,8925,8915,8920,269
20120301|2012-02-10 07:00,10,8920,8920,8910,8915,102
20120301|2012-02-10 07:30,10,8910,8915,8900,8910,164
20120301|2012-02-10 08:00,10,8915,8915,8910,8910,347
20120301|2012-02-10 08:30,10,8915,8920,8910,8910,121
20120301|2012-02-10 09:00,10,8905,8910,8900,8905,391
20120301|2012-02-10 09:30,10,8910,8910,8905,8910,163
20120301|2012-02-10 10:00,10,8915,8915,8910,8910,276
20120301|2012-02-10 10:30,10,8915,8920,8915,8915,65
20120301|2012-02-10 11:00,10,8915,8915,8915,8915,16
20120301|2012-02-10 11:30,10,8920,8920,8920,8920,44
20120301|2012-02-10 12:00,10,8920,8920,8915,8915,56
20120301|2012-02-10 12:30,10,8910,8910,8905,8910,758
20120301|2012-02-10 13:00,10,8910,8915,8910,8910,126
20120301|2012-02-10 13:30,10,8910,8915,8910,8910,83
20120301|2012-02-10 14:00,10,8910,8910,8905,8910,216
20120301|2012-02-10 14:30,10,8910,8925,8910,8925,87
20120301|2012-02-10 15:00,10,8925,8950,8925,8950,351
20120301|2012-02-12 17:00,13,8955,8965,8955,8965,9
20120301|2012-02-12 17:30,13,8950,8950,8950,8950,4
20120301|2012-02-12 18:00,13,8960,8985,8955,8985,10
20120301|2012-02-12 18:30,13,8990,8995,8975,8975,22
20120301|2012-02-12 19:00,13,8970,8980,8970,8970,10
20120301|2012-02-12 20:30,13,8970,8970,8970,8970,1
20120301|2012-02-12 21:00,13,8985,8985,8985,8985,1
20120301|2012-02-12 21:30,13,8990,9010,8990,9000,12
20120301|2012-02-12 22:30,13,8995,9000,8995,9000,2
20120301|2012-02-12 23:00,13,9005,9005,9005,9005,1
20120301|2012-02-12 23:30,13,9005,9010,9005,9010,35
20120301|2012-02-13 00:00,13,8995,9005,8995,9005,278
20120301|2012-02-13 01:00,13,8995,9010,8995,9010,313
20120301|2012-02-13 01:30,13,9005,9010,9000,9005,140
20120301|2012-02-13 02:00,13,9005,9010,9005,9010,65
20120301|2012-02-13 02:30,13,9010,9020,9005,9020,160
20120301|2012-02-13 03:00,13,9020,9020,9010,9010,73
20120301|2012-02-13 03:30,13,9010,9015,9010,9015,10
20120301|2012-02-13 04:00,13,9010,9020,9010,9015,92
20120301|2012-02-13 04:30,13,9015,9020,9015,9020,59
20120301|2012-02-13 05:00,13,9020,9020,9015,9020,128
20120301|2012-02-13 05:30,13,9015,9020,9015,9020,12
20120301|2012-02-13 06:00,13,9020,9020,9020,9020,63
20120301|2012-02-13 06:30,13,9020,9020,9015,9020,141
20120301|2012-02-13 07:00,13,9020,9020,9020,9020,71
20120301|2012-02-13 07:30,13,9015,9020,9015,9020,94
20120301|2012-02-13 08:00,13,9020,9020,9015,9020,42
20120301|2012-02-13 08:30,13,9020,9020,9010,9010,143
20120301|2012-02-13 09:00,13,9010,9015,9000,9005,357
20120301|2012-02-13 09:30,13,9005,9005,8990,8995,188
20120301|2012-02-13 10:00,13,8995,9000,8995,8995,113
20120301|2012-02-13 10:30,13,8995,9000,8995,9000,61
20120301|2012-02-13 11:00,13,9005,9005,9005,9005,6
20120301|2012-02-13 11:30,13,9000,9010,9000,9010,198
20120301|2012-02-13 12:00,13,9015,9020,9015,9020,28
20120301|2012-02-13 12:30,13,9020,9020,9015,9015,57
20120301|2012-02-13 13:00,13,9020,9020,9020,9020,32
20120301|2012-02-13 13:30,13,9020,9030,9020,9030,43
20120301|2012-02-13 14:00,13,9025,9025,9025,9025,60
20120301|2012-02-13 14:30,13,9020,9020,9010,9015,138
20120301|2012-02-13 15:00,13,9020,9030,9010,9030,172
20120301|2012-02-13 17:00,14,9005,9005,9000,9000,3
20120301|2012-02-13 17:30,14,9005,9005,8985,8985,9
20120301|2012-02-13 18:00,14,8980,8990,8970,8990,17
20120301|2012-02-13 18:30,14,8990,8995,8990,8995,5
20120301|2012-02-13 19:00,14,8980,8985,8980,8985,2
20120301|2012-02-13 19:30,14,8980,8980,8980,8980,3
20120301|2012-02-13 20:00,14,8980,8980,8980,8980,6
20120301|2012-02-13 20:30,14,8985,8990,8985,8990,2
20120301|2012-02-13 21:30,14,8975,9010,8975,9005,12
20120301|2012-02-13 22:00,14,9010,9065,9010,9060,120
20120301|2012-02-13 22:30,14,9065,9065,9045,9050,21
20120301|2012-02-13 23:00,14,9045,9055,9045,9055,18
20120301|2012-02-13 23:30,14,9060,9060,9060,9060,5
20120301|2012-02-14 00:00,14,9055,9060,9050,9060,99
20120301|2012-02-14 00:30,14,9055,9055,9045,9045,7
20120301|2012-02-14 01:00,14,9050,9050,9045,9045,97
20120301|2012-02-14 01:30,14,9050,9065,9050,9060,182
20120301|2012-02-14 02:00,14,9065,9065,9060,9060,103
20120301|2012-02-14 02:30,14,9065,9075,9065,9065,56
20120301|2012-02-14 03:00,14,9060,9065,9055,9060,131
20120301|2012-02-14 03:30,14,9060,9070,9060,9065,97
20120301|2012-02-14 04:00,14,9070,9090,9070,9090,139
20120301|2012-02-14 04:30,14,9095,9095,9090,9090,48
20120301|2012-02-14 05:00,14,9090,9090,9090,9090,16
20120301|2012-02-14 05:30,14,9095,9100,9095,9100,5
20120301|2012-02-14 06:00,14,9100,9100,9095,9095,10
20120301|2012-02-14 06:30,14,9090,9095,9090,9095,38
20120301|2012-02-14 07:00,14,9090,9090,9085,9090,219
20120301|2012-02-14 07:30,14,9095,9095,9075,9080,565
20120301|2012-02-14 08:00,14,9075,9085,9075,9085,179
20120301|2012-02-14 08:30,14,9085,9100,9085,9090,212
20120301|2012-02-14 09:00,14,9090,9100,9075,9095,302
20120301|2012-02-14 09:30,14,9095,9100,9085,9085,422
20120301|2012-02-14 10:00,14,9090,9095,9085,9090,491
20120301|2012-02-14 10:30,14,9095,9095,9090,9090,650
20120301|2012-02-14 11:00,14,9090,9095,9090,9090,129
20120301|2012-02-14 11:30,14,9090,9090,9085,9085,153
20120301|2012-02-14 12:00,14,9080,9080,9070,9080,155
20120301|2012-02-14 12:30,14,9080,9085,9080,9080,82
20120301|2012-02-14 13:00,14,9085,9085,9075,9075,73
20120301|2012-02-14 13:30,14,9065,9075,9060,9070,189
20120301|2012-02-14 14:00,14,9075,9085,9065,9065,63
20120301|2012-02-14 14:30,14,9075,9110,9075,9100,129
20120301|2012-02-14 15:00,14,9100,9110,9100,9110,107
20120301|2012-02-14 17:30,15,9115,9125,9115,9115,80
20120301|2012-02-14 18:00,15,9115,9145,9115,9135,114
20120301|2012-02-14 18:30,15,9140,9140,9140,9140,1
20120301|2012-02-14 19:00,15,9140,9145,9140,9145,5
20120301|2012-02-14 19:30,15,9145,9145,9145,9145,25
20120301|2012-02-14 20:00,15,9175,9215,9175,9215,178
20120301|2012-02-14 20:30,15,9225,9250,9225,9240,234
20120301|2012-02-14 21:00,15,9255,9260,9255,9260,4
20120301|2012-02-14 21:30,15,9255,9255,9240,9255,25
20120301|2012-02-14 22:00,15,9275,9275,9275,9275,1
20120301|2012-02-14 22:30,15,9280,9305,9275,9305,14
20120301|2012-02-14 23:00,15,9310,9310,9295,9295,146
20120301|2012-02-14 23:30,15,9280,9280,9270,9275,113
20120301|2012-02-15 00:00,15,9265,9265,9255,9260,26
20120301|2012-02-15 00:30,15,9260,9260,9250,9250,8
20120301|2012-02-15 01:00,15,9255,9265,9255,9260,660
20120301|2012-02-15 01:30,15,9260,9270,9260,9270,988
20120301|2012-02-15 02:00,15,9270,9275,9250,9250,287
20120301|2012-02-15 02:30,15,9250,9255,9240,9255,212
20120301|2012-02-15 03:00,15,9255,9265,9255,9265,191
20120301|2012-02-15 03:30,15,9265,9270,9265,9270,226
20120301|2012-02-15 04:00,15,9270,9285,9270,9285,537
20120301|2012-02-15 04:30,15,9285,9285,9270,9275,463
20120301|2012-02-15 05:00,15,9275,9275,9270,9270,90
20120301|2012-02-15 05:30,15,9270,9280,9270,9275,553
20120301|2012-02-15 06:00,15,9275,9295,9275,9295,492
20120301|2012-02-15 06:30,15,9300,9300,9290,9290,316
20120301|2012-02-15 07:00,15,9295,9295,9275,9285,364
20120301|2012-02-15 07:30,15,9285,9290,9270,9275,1059
20120301|2012-02-15 08:00,15,9280,9285,9275,9280,444
20120301|2012-02-15 08:30,15,9275,9280,9265,9270,604
20120301|2012-02-15 09:00,15,9270,9270,9255,9265,399
20120301|2012-02-15 09:30,15,9270,9280,9265,9270,342
20120301|2012-02-15 10:00,15,9270,9270,9260,9265,323
20120301|2012-02-15 10:30,15,9270,9275,9260,9275,484
20120301|2012-02-15 11:00,15,9275,9285,9275,9275,683
20120301|2012-02-15 11:30,15,9270,9270,9250,9250,280
20120301|2012-02-15 12:00,15,9240,9260,9240,9260,121
20120301|2012-02-15 12:30,15,9260,9260,9245,9255,183
20120301|2012-02-15 13:00,15,9255,9260,9240,9255,213
20120301|2012-02-15 13:30,15,9260,9260,9245,9245,112
20120301|2012-02-15 14:00,15,9240,9240,9230,9230,188
20120301|2012-02-15 14:30,15,9235,9245,9230,9230,190
20120301|2012-02-15 15:00,15,9235,9250,9230,9245,134
20120301|2012-02-15 17:30,16,9230,9240,9220,9220,9
20120301|2012-02-15 18:00,16,9250,9250,9230,9235,7
20120301|2012-02-15 18:30,16,9255,9295,9255,9295,19
20120301|2012-02-15 19:00,16,9295,9300,9285,9285,9
20120301|2012-02-15 19:30,16,9265,9265,9260,9260,2
20120301|2012-02-15 20:00,16,9265,9265,9255,9255,4
20120301|2012-02-15 20:30,16,9240,9245,9240,9245,19
20120301|2012-02-15 21:00,16,9240,9240,9240,9240,8
20120301|2012-02-15 21:30,16,9245,9255,9240,9245,11
20120301|2012-02-15 23:00,16,9240,9240,9220,9220,5
20120301|2012-02-15 23:30,16,9225,9225,9225,9225,10
20120301|2012-02-16 00:00,16,9230,9235,9215,9225,96
20120301|2012-02-16 00:30,16,9230,9230,9215,9220,36
20120301|2012-02-16 01:00,16,9235,9245,9230,9240,84
20120301|2012-02-16 01:30,16,9240,9250,9240,9250,89
20120301|2012-02-16 02:00,16,9250,9260,9230,9230,533
20120301|2012-02-16 02:30,16,9230,9250,9230,9250,1223
20120301|2012-02-16 03:00,16,9250,9255,9245,9255,158
20120301|2012-02-16 03:30,16,9250,9260,9245,9255,104
20120301|2012-02-16 04:00,16,9255,9260,9255,9255,172
20120301|2012-02-16 04:30,16,9255,9265,9250,9265,457
20120301|2012-02-16 05:00,16,9265,9285,9265,9280,314
20120301|2012-02-16 05:30,16,9275,9275,9270,9270,36
20120301|2012-02-16 06:00,16,9270,9270,9270,9270,626
20120301|2012-02-16 06:30,16,9270,9270,9260,9265,630
20120301|2012-02-16 07:00,16,9270,9280,9270,9280,180
20120301|2012-02-16 07:30,16,9285,9295,9280,9285,391
20120301|2012-02-16 08:00,16,9285,9300,9285,9295,281
20120301|2012-02-16 08:30,16,9295,9305,9285,9295,811
20120301|2012-02-16 09:00,16,9295,9300,9295,9300,673
20120301|2012-02-16 09:30,16,9300,9305,9300,9300,205
20120301|2012-02-16 10:00,16,9295,9315,9295,9315,160
20120301|2012-02-16 10:30,16,9315,9355,9310,9350,544
20120301|2012-02-16 11:00,16,9350,9350,9335,9340,155
20120301|2012-02-16 11:30,16,9335,9350,9330,9350,280
20120301|2012-02-16 12:00,16,9350,9370,9350,9370,292
20120301|2012-02-16 12:30,16,9370,9380,9365,9370,410
20120301|2012-02-16 13:00,16,9360,9365,9360,9365,39
20120301|2012-02-16 13:30,16,9365,9365,9360,9360,30
20120301|2012-02-16 14:00,16,9365,9370,9365,9370,116
20120301|2012-02-16 14:30,16,9375,9385,9375,9385,298
20120301|2012-02-16 15:00,16,9385,9385,9370,9380,142
20120301|2012-02-16 15:30,17,9365,9365,9365,9365,1
20120301|2012-02-16 17:30,17,9380,9410,9380,9410,10
20120301|2012-02-16 18:00,17,9410,9435,9380,9390,62
20120301|2012-02-16 18:30,17,9385,9395,9385,9395,4
20120301|2012-02-16 19:00,17,9410,9425,9410,9425,29
20120301|2012-02-16 19:30,17,9400,9400,9400,9400,3
20120301|2012-02-16 20:30,17,9395,9395,9395,9395,1
20120301|2012-02-16 21:00,17,9400,9400,9385,9385,6
20120301|2012-02-16 21:30,17,9385,9385,9380,9380,9
20120301|2012-02-16 23:30,17,9405,9405,9395,9395,2
20120301|2012-02-17 00:00,17,9390,9410,9390,9395,162
20120301|2012-02-17 00:30,17,9395,9400,9395,9400,33
20120301|2012-02-17 01:00,17,9405,9425,9405,9425,167
20120301|2012-02-17 01:30,17,9425,9430,9425,9425,1036
20120301|2012-02-17 02:00,17,9425,9425,9420,9425,464
20120301|2012-02-17 02:30,17,9425,9425,9410,9410,173
20120301|2012-02-17 03:00,17,9410,9415,9410,9410,108
20120301|2012-02-17 03:30,17,9410,9430,9410,9430,127
20120301|2012-02-17 04:00,17,9425,9430,9420,9420,271
20120301|2012-02-17 04:30,17,9420,9425,9420,9425,7
20120301|2012-02-17 05:00,17,9425,9430,9420,9425,201
20120301|2012-02-17 05:30,17,9425,9425,9425,9425,30
20120301|2012-02-17 06:00,17,9430,9455,9430,9455,284
20120301|2012-02-17 06:30,17,9455,9470,9455,9460,113
20120301|2012-02-17 07:00,17,9465,9475,9460,9470,289
20120301|2012-02-17 07:30,17,9475,9480,9475,9475,203
20120301|2012-02-17 08:00,17,9475,9495,9475,9495,203
20120301|2012-02-17 08:30,17,9495,9500,9485,9485,542
20120301|2012-02-17 09:00,17,9490,9490,9470,9480,296
20120301|2012-02-17 09:30,17,9480,9480,9470,9475,825
20120301|2012-02-17 10:00,17,9470,9470,9455,9455,610
20120301|2012-02-17 10:30,17,9455,9455,9455,9455,176
20120301|2012-02-17 11:00,17,9455,9465,9455,9460,121
20120301|2012-02-17 11:30,17,9465,9470,9465,9470,211
20120301|2012-02-17 12:00,17,9470,9475,9470,9475,12
20120301|2012-02-17 12:30,17,9475,9480,9475,9480,13
20120301|2012-02-17 13:00,17,9475,9480,9475,9480,8
20120301|2012-02-17 13:30,17,9480,9480,9470,9470,216
20120301|2012-02-17 14:00,17,9475,9495,9475,9495,162
20120301|2012-02-17 14:30,17,9495,9495,9475,9480,138
20120301|2012-02-17 15:00,17,9480,9490,9475,9485,63
20120301|2012-02-19 17:00,21,9500,9535,9500,9535,39
20120301|2012-02-19 17:30,21,9535,9560,9535,9560,14
20120301|2012-02-19 18:00,21,9540,9550,9525,9525,46
20120301|2012-02-19 18:30,21,9525,9525,9525,9525,5
20120301|2012-02-19 19:00,21,9520,9520,9505,9515,9
20120301|2012-02-19 19:30,21,9515,9525,9505,9510,163
20120301|2012-02-19 20:00,21,9510,9525,9510,9520,182
20120301|2012-02-19 20:30,21,9515,9515,9510,9510,7
20120301|2012-02-19 21:00,21,9500,9510,9500,9510,3
20120301|2012-02-19 21:30,21,9505,9505,9505,9505,1
20120301|2012-02-19 22:00,21,9500,9500,9490,9490,6
20120301|2012-02-19 22:30,21,9470,9495,9470,9485,16
20120301|2012-02-19 23:00,21,9490,9490,9490,9490,1
20120301|2012-02-19 23:30,21,9485,9485,9480,9480,9
20120301|2012-02-20 00:00,21,9475,9485,9475,9475,165
20120301|2012-02-20 00:30,21,9480,9480,9480,9480,1
20120301|2012-02-20 01:00,21,9480,9480,9445,9445,113
20120301|2012-02-20 01:30,21,9445,9450,9445,9450,30
20120301|2012-02-20 02:00,21,9445,9445,9440,9440,62
20120301|2012-02-20 02:30,21,9440,9445,9435,9435,186
20120301|2012-02-20 03:00,21,9440,9450,9435,9445,298
20120301|2012-02-20 03:30,21,9445,9445,9435,9435,91
20120301|2012-02-20 04:00,21,9435,9450,9435,9450,46
20120301|2012-02-20 04:30,21,9450,9475,9450,9475,67
20120301|2012-02-20 05:00,21,9470,9475,9470,9475,15
20120301|2012-02-20 05:30,21,9475,9480,9475,9480,47
20120301|2012-02-20 06:00,21,9475,9475,9470,9470,44
20120301|2012-02-20 06:30,21,9465,9470,9465,9470,64
20120301|2012-02-20 07:00,21,9475,9475,9470,9470,23
20120301|2012-02-20 07:30,21,9475,9475,9475,9475,20
20120301|2012-02-20 08:00,21,9475,9475,9470,9470,34
20120301|2012-02-20 08:30,21,9470,9475,9470,9470,71
20120301|2012-02-20 09:00,21,9470,9475,9470,9470,100
20120301|2012-02-20 09:30,21,9470,9480,9470,9475,39
20120301|2012-02-20 10:00,21,9475,9490,9475,9490,57
20120301|2012-02-20 17:00,21,9485,9485,9465,9465,37
20120301|2012-02-20 17:30,21,9460,9470,9460,9470,3
20120301|2012-02-20 18:00,21,9465,9480,9465,9470,9
20120301|2012-02-20 18:30,21,9480,9505,9480,9505,26
20120301|2012-02-20 19:00,21,9500,9515,9500,9505,150
20120301|2012-02-20 19:30,21,9510,9510,9490,9490,37
20120301|2012-02-20 20:00,21,9480,9480,9480,9480,20
20120301|2012-02-20 20:30,21,9475,9495,9470,9495,24
20120301|2012-02-20 21:00,21,9495,9495,9495,9495,5
20120301|2012-02-20 21:30,21,9480,9480,9450,9470,158
20120301|2012-02-20 22:00,21,9465,9465,9450,9450,18
20120301|2012-02-20 22:30,21,9445,9455,9445,9445,7
20120301|2012-02-20 23:00,21,9465,9470,9465,9470,3
20120301|2012-02-20 23:30,21,9470,9475,9470,9470,85
20120301|2012-02-21 00:00,21,9470,9490,9465,9490,90
20120301|2012-02-21 00:30,21,9485,9485,9485,9485,1
20120301|2012-02-21 01:00,21,9480,9485,9475,9480,80
20120301|2012-02-21 01:30,21,9480,9505,9480,9505,94
20120301|2012-02-21 02:00,21,9510,9510,9480,9485,153
20120301|2012-02-21 02:30,21,9495,9495,9490,9495,65
20120301|2012-02-21 03:00,21,9495,9505,9495,9500,66
20120301|2012-02-21 03:30,21,9500,9500,9485,9485,311
20120301|2012-02-21 04:00,21,9485,9485,9480,9480,34
20120301|2012-02-21 04:30,21,9485,9490,9485,9485,29
20120301|2012-02-21 05:00,21,9475,9480,9475,9480,21
20120301|2012-02-21 05:30,21,9480,9480,9465,9470,25
20120301|2012-02-21 06:00,21,9465,9475,9465,9475,46
20120301|2012-02-21 06:30,21,9475,9480,9475,9480,29
20120301|2012-02-21 07:00,21,9475,9480,9470,9475,60
20120301|2012-02-21 07:30,21,9480,9480,9480,9480,97
20120301|2012-02-21 08:00,21,9480,9485,9480,9485,25
20120301|2012-02-21 08:30,21,9480,9485,9465,9470,516
20120301|2012-02-21 09:00,21,9470,9475,9470,9475,115
20120301|2012-02-21 09:30,21,9475,9490,9475,9490,213
20120301|2012-02-21 10:00,21,9495,9495,9490,9490,144
20120301|2012-02-21 10:30,21,9490,9490,9480,9485,354
20120301|2012-02-21 11:00,21,9490,9490,9480,9490,439
20120301|2012-02-21 11:30,21,9490,9490,9490,9490,41
20120301|2012-02-21 12:00,21,9480,9490,9480,9490,25
20120301|2012-02-21 12:30,21,9490,9490,9480,9480,62
20120301|2012-02-21 13:00,21,9475,9475,9465,9475,126
20120301|2012-02-21 13:30,21,9475,9480,9455,9455,135
20120301|2012-02-21 14:00,21,9465,9465,9455,9460,54
20120301|2012-02-21 14:30,21,9460,9470,9455,9470,100
20120301|2012-02-21 15:00,21,9475,9480,9470,9480,83
20120301|2012-02-21 17:30,22,9470,9470,9470,9470,26
20120301|2012-02-21 18:00,22,9465,9485,9445,9445,20
20120301|2012-02-21 18:30,22,9460,9465,9460,9465,3
20120301|2012-02-21 19:00,22,9475,9475,9460,9460,3
20120301|2012-02-21 19:30,22,9470,9470,9470,9470,1
20120301|2012-02-21 20:00,22,9475,9490,9475,9485,278
20120301|2012-02-21 20:30,22,9480,9480,9480,9480,5
20120301|2012-02-21 21:00,22,9495,9505,9495,9505,121
20120301|2012-02-21 21:30,22,9505,9525,9505,9525,7
20120301|2012-02-21 22:00,22,9520,9540,9520,9535,40
20120301|2012-02-21 22:30,22,9530,9530,9530,9530,1
20120301|2012-02-21 23:00,22,9540,9540,9540,9540,3
20120301|2012-02-21 23:30,22,9555,9570,9550,9570,47
20120301|2012-02-22 00:00,22,9560,9580,9550,9580,209
20120301|2012-02-22 00:30,22,9580,9595,9580,9595,99
20120301|2012-02-22 01:00,22,9585,9585,9570,9585,122
20120301|2012-02-22 01:30,22,9580,9600,9580,9595,228
20120301|2012-02-22 02:00,22,9600,9610,9585,9605,311
20120301|2012-02-22 02:30,22,9600,9610,9590,9600,333
20120301|2012-02-22 03:00,22,9600,9600,9585,9590,207
20120301|2012-02-22 03:30,22,9585,9595,9575,9585,448
20120301|2012-02-22 04:00,22,9585,9590,9585,9590,21
20120301|2012-02-22 04:30,22,9590,9590,9575,9575,71
20120301|2012-02-22 05:00,22,9575,9575,9570,9575,62
20120301|2012-02-22 05:30,22,9580,9580,9570,9570,250
20120301|2012-02-22 06:00,22,9570,9585,9570,9585,97
20120301|2012-02-22 06:30,22,9580,9590,9580,9585,100
20120301|2012-02-22 07:00,22,9590,9590,9570,9575,47
20120301|2012-02-22 07:30,22,9575,9580,9575,9580,61
20120301|2012-02-22 08:00,22,9585,9585,9580,9580,52
20120301|2012-02-22 08:30,22,9580,9585,9570,9575,429
20120301|2012-02-22 09:00,22,9570,9585,9570,9575,229
20120301|2012-02-22 09:30,22,9575,9580,9575,9575,145
20120301|2012-02-22 10:00,22,9580,9590,9580,9590,187
20120301|2012-02-22 10:30,22,9590,9590,9565,9570,512
20120301|2012-02-22 11:00,22,9570,9570,9565,9570,122
20120301|2012-02-22 11:30,22,9575,9580,9575,9580,97
20120301|2012-02-22 12:00,22,9575,9590,9575,9590,59
20120301|2012-02-22 12:30,22,9585,9585,9585,9585,108
20120301|2012-02-22 13:00,22,9585,9590,9580,9590,149
20120301|2012-02-22 13:30,22,9585,9585,9575,9575,76
20120301|2012-02-22 14:00,22,9570,9580,9570,9575,111
20120301|2012-02-22 14:30,22,9580,9580,9570,9570,58
20120301|2012-02-22 15:00,22,9570,9585,9570,9585,124
20120301|2012-02-22 17:00,23,9565,9565,9565,9565,4
20120301|2012-02-22 17:30,23,9565,9565,9555,9555,27
20120301|2012-02-22 18:00,23,9540,9540,9535,9535,16
20120301|2012-02-22 18:30,23,9540,9540,9510,9520,64
20120301|2012-02-22 19:00,23,9535,9545,9535,9545,19
20120301|2012-02-22 19:30,23,9535,9550,9535,9545,8
20120301|2012-02-22 20:00,23,9545,9565,9540,9565,11
20120301|2012-02-22 20:30,23,9565,9575,9565,9565,7
20120301|2012-02-22 21:00,23,9570,9575,9570,9575,4
20120301|2012-02-22 21:30,23,9575,9575,9560,9565,5
20120301|2012-02-22 22:00,23,9570,9570,9570,9570,1
20120301|2012-02-22 22:30,23,9565,9570,9560,9565,6
20120301|2012-02-22 23:00,23,9585,9590,9585,9590,2
20120301|2012-02-22 23:30,23,9595,9605,9595,9595,7
20120301|2012-02-23 00:00,23,9585,9585,9570,9570,13
20120301|2012-02-23 01:00,23,9580,9585,9580,9580,86
20120301|2012-02-23 01:30,23,9590,9590,9575,9575,92
20120301|2012-02-23 02:00,23,9575,9595,9570,9595,76
20120301|2012-02-23 02:30,23,9590,9600,9590,9600,203
20120301|2012-02-23 03:00,23,9600,9620,9600,9605,154
20120301|2012-02-23 03:30,23,9600,9605,9585,9585,151
20120301|2012-02-23 04:00,23,9585,9595,9570,9570,195
20120301|2012-02-23 04:30,23,9575,9585,9575,9580,15
20120301|2012-02-23 05:00,23,9580,9580,9580,9580,15
20120301|2012-02-23 05:30,23,9580,9580,9575,9575,14
20120301|2012-02-23 06:00,23,9575,9575,9570,9570,72
20120301|2012-02-23 06:30,23,9575,9575,9575,9575,17
20120301|2012-02-23 07:00,23,9580,9585,9580,9585,6
20120301|2012-02-23 07:30,23,9585,9595,9585,9595,137
20120301|2012-02-23 08:00,23,9590,9590,9570,9570,119
20120301|2012-02-23 08:30,23,9570,9570,9555,9560,532
20120301|2012-02-23 09:00,23,9565,9580,9565,9575,318
20120301|2012-02-23 09:30,23,9575,9585,9575,9580,68
20120301|2012-02-23 10:00,23,9585,9585,9585,9585,187
20120301|2012-02-23 10:30,23,9585,9585,9580,9580,275
20120301|2012-02-23 11:00,23,9585,9585,9585,9585,52
20120301|2012-02-23 11:30,23,9590,9590,9580,9585,42
20120301|2012-02-23 12:00,23,9575,9575,9570,9575,211
20120301|2012-02-23 12:30,23,9570,9575,9570,9575,21
20120301|2012-02-23 13:00,23,9575,9580,9575,9580,21
20120301|2012-02-23 13:30,23,9580,9580,9580,9580,3
20120301|2012-02-23 14:00,23,9585,9585,9585,9585,61
20120301|2012-02-23 14:30,23,9590,9590,9575,9575,91
20120301|2012-02-23 15:00,23,9575,9600,9575,9600,127
20120301|2012-02-23 17:00,24,9600,9605,9600,9605,2
20120301|2012-02-23 17:30,24,9600,9600,9600,9600,3
20120301|2012-02-23 18:00,24,9590,9590,9585,9585,7
20120301|2012-02-23 18:30,24,9575,9575,9575,9575,6
20120301|2012-02-23 19:00,24,9600,9620,9600,9620,11
20120301|2012-02-23 19:30,24,9625,9625,9600,9600,31
20120301|2012-02-23 20:00,24,9605,9605,9595,9595,6
20120301|2012-02-23 20:30,24,9605,9605,9595,9595,3
20120301|2012-02-23 21:00,24,9590,9605,9590,9605,8
20120301|2012-02-23 21:30,24,9600,9625,9600,9625,22
20120301|2012-02-23 22:00,24,9615,9615,9610,9610,13
20120301|2012-02-23 23:00,24,9615,9640,9615,9640,37
20120301|2012-02-23 23:30,24,9630,9630,9630,9630,1
20120301|2012-02-24 00:00,24,9635,9645,9635,9640,321
20120301|2012-02-24 01:00,24,9655,9660,9655,9660,83
20120301|2012-02-24 01:30,24,9665,9665,9665,9665,144
20120301|2012-02-24 02:00,24,9665,9670,9660,9660,911
20120301|2012-02-24 02:30,24,9665,9675,9660,9675,898
20120301|2012-02-24 03:00,24,9675,9680,9675,9680,131
20120301|2012-02-24 03:30,24,9680,9695,9680,9695,80
20120301|2012-02-24 04:00,24,9695,9705,9695,9695,158
20120301|2012-02-24 04:30,24,9695,9700,9695,9700,233
20120301|2012-02-24 05:00,24,9705,9720,9705,9720,799
20120301|2012-02-24 05:30,24,9720,9720,9710,9710,128
20120301|2012-02-24 06:00,24,9710,9715,9705,9715,19
20120301|2012-02-24 06:30,24,9710,9710,9705,9705,37
20120301|2012-02-24 07:00,24,9705,9710,9705,9705,116
20120301|2012-02-24 07:30,24,9705,9720,9705,9720,167
20120301|2012-02-24 08:00,24,9715,9720,9710,9715,54
20120301|2012-02-24 08:30,24,9715,9730,9710,9720,200
20120301|2012-02-24 09:00,24,9725,9735,9725,9725,574
20120301|2012-02-24 09:30,24,9725,9730,9725,9725,408
20120301|2012-02-24 10:00,24,9725,9745,9725,9745,1373
20120301|2012-02-24 10:30,24,9740,9745,9735,9745,187
20120301|2012-02-24 11:00,24,9745,9750,9735,9740,131
20120301|2012-02-24 11:30,24,9735,9735,9735,9735,16
20120301|2012-02-24 12:00,24,9740,9740,9725,9725,82
20120301|2012-02-24 12:30,24,9720,9725,9720,9720,9
20120301|2012-02-24 13:30,24,9715,9720,9710,9720,10
20120301|2012-02-24 14:00,24,9720,9720,9710,9710,36
20120301|2012-02-24 14:30,24,9710,9725,9710,9715,143
20120301|2012-02-24 15:00,24,9720,9725,9710,9710,89
20120301|2012-02-26 17:00,27,9725,9755,9725,9750,63
20120301|2012-02-26 17:30,27,9750,9750,9735,9735,19
20120301|2012-02-26 18:00,27,9715,9720,9685,9685,28
20120301|2012-02-26 18:30,27,9685,9705,9685,9705,28
20120301|2012-02-26 19:00,27,9705,9710,9700,9705,16
20120301|2012-02-26 19:30,27,9705,9715,9705,9710,84
20120301|2012-02-26 20:00,27,9700,9705,9700,9700,11
20120301|2012-02-26 20:30,27,9700,9700,9700,9700,7
20120301|2012-02-26 21:00,27,9695,9695,9695,9695,6
20120301|2012-02-26 22:00,27,9710,9715,9685,9685,111
20120301|2012-02-26 22:30,27,9690,9695,9665,9670,25
20120301|2012-02-26 23:00,27,9670,9670,9650,9650,13
20120301|2012-02-26 23:30,27,9640,9640,9635,9640,8
20120301|2012-02-27 00:00,27,9640,9645,9610,9610,305
20120301|2012-02-27 00:30,27,9605,9605,9585,9585,12
20120301|2012-02-27 01:00,27,9585,9590,9550,9555,669
20120301|2012-02-27 01:30,27,9555,9585,9555,9580,82
20120301|2012-02-27 02:00,27,9580,9580,9540,9540,276
20120301|2012-02-27 02:30,27,9540,9540,9510,9520,172
20120301|2012-02-27 03:00,27,9525,9540,9525,9530,336
20120301|2012-02-27 03:30,27,9530,9530,9515,9515,96
20120301|2012-02-27 04:00,27,9515,9530,9515,9520,87
20120301|2012-02-27 04:30,27,9520,9520,9515,9515,10
20120301|2012-02-27 05:00,27,9515,9525,9515,9525,9
20120301|2012-02-27 05:30,27,9520,9530,9520,9525,228
20120301|2012-02-27 06:00,27,9520,9525,9520,9525,51
20120301|2012-02-27 06:30,27,9525,9525,9520,9520,18
20120301|2012-02-27 07:00,27,9520,9525,9520,9525,40
20120301|2012-02-27 07:30,27,9525,9525,9520,9525,183
20120301|2012-02-27 08:00,27,9530,9530,9500,9500,196
20120301|2012-02-27 08:30,27,9500,9505,9480,9505,442
20120301|2012-02-27 09:00,27,9510,9530,9510,9530,256
20120301|2012-02-27 09:30,27,9530,9550,9525,9545,203
20120301|2012-02-27 10:00,27,9545,9575,9545,9570,210
20120301|2012-02-27 10:30,27,9570,9575,9565,9570,477
20120301|2012-02-27 11:00,27,9575,9575,9565,9565,115
20120301|2012-02-27 11:30,27,9565,9580,9565,9580,108
20120301|2012-02-27 12:00,27,9575,9580,9570,9570,38
20120301|2012-02-27 12:30,27,9565,9570,9565,9570,10
20120301|2012-02-27 13:00,27,9565,9575,9560,9575,285
20120301|2012-02-27 13:30,27,9575,9585,9570,9585,103
20120301|2012-02-27 14:00,27,9585,9600,9585,9585,139
20120301|2012-02-27 14:30,27,9590,9595,9585,9590,203
20120301|2012-02-27 15:00,27,9590,9595,9590,9595,156
20120301|2012-02-27 17:00,28,9595,9595,9595,9595,14
20120301|2012-02-27 17:30,28,9580,9580,9565,9570,32
20120301|2012-02-27 18:00,28,9575,9600,9575,9595,378
20120301|2012-02-27 18:30,28,9600,9600,9540,9540,40
20120301|2012-02-27 19:00,28,9545,9545,9535,9535,6
20120301|2012-02-27 19:30,28,9570,9570,9565,9565,4
20120301|2012-02-27 20:00,28,9570,9580,9570,9575,24
20120301|2012-02-27 20:30,28,9585,9585,9585,9585,1
20120301|2012-02-27 21:00,28,9585,9585,9585,9585,2
20120301|2012-02-27 21:30,28,9575,9575,9570,9570,2
20120301|2012-02-27 22:00,28,9600,9600,9595,9600,22
20120301|2012-02-27 22:30,28,9600,9675,9600,9675,369
20120301|2012-02-27 23:00,28,9675,9675,9635,9645,34
20120301|2012-02-27 23:30,28,9645,9720,9640,9715,38
20120301|2012-02-28 00:00,28,9720,9775,9720,9765,349
20120301|2012-02-28 00:30,28,9765,9765,9745,9745,4
20120301|2012-02-28 01:00,28,9750,9770,9740,9770,126
20120301|2012-02-28 01:30,28,9765,9810,9765,9805,2744
20120301|2012-02-28 02:00,28,9805,9805,9785,9795,724
20120301|2012-02-28 02:30,28,9795,9825,9795,9815,594
20120301|2012-02-28 03:00,28,9815,9820,9795,9795,278
20120301|2012-02-28 03:30,28,9795,9805,9795,9800,934
20120301|2012-02-28 04:00,28,9800,9800,9790,9790,110
20120301|2012-02-28 04:30,28,9785,9795,9780,9795,144
20120301|2012-02-28 05:00,28,9795,9800,9785,9800,63
20120301|2012-02-28 05:30,28,9800,9800,9795,9795,98
20120301|2012-02-28 06:00,28,9795,9795,9795,9795,16
20120301|2012-02-28 06:30,28,9800,9810,9800,9810,61
20120301|2012-02-28 07:00,28,9805,9805,9805,9805,71
20120301|2012-02-28 07:30,28,9805,9805,9780,9780,468
20120301|2012-02-28 08:00,28,9785,9785,9770,9770,446
20120301|2012-02-28 08:30,28,9765,9785,9755,9785,400
20120301|2012-02-28 09:00,28,9795,9800,9780,9795,388
20120301|2012-02-28 09:30,28,9795,9800,9790,9795,264
20120301|2012-02-28 10:00,28,9795,9800,9790,9795,315
20120301|2012-02-28 10:30,28,9795,9795,9785,9790,695
20120301|2012-02-28 11:00,28,9785,9790,9785,9785,245
20120301|2012-02-28 11:30,28,9790,9805,9790,9800,89
20120301|2012-02-28 12:00,28,9800,9800,9790,9795,51
20120301|2012-02-28 12:30,28,9795,9795,9775,9780,276
20120301|2012-02-28 13:00,28,9780,9785,9775,9780,164
20120301|2012-02-28 13:30,28,9780,9790,9780,9790,77
20120301|2012-02-28 14:00,28,9790,9795,9785,9795,35
20120301|2012-02-28 14:30,28,9795,9805,9790,9790,145
20120301|2012-02-28 15:00,28,9790,9795,9785,9795,169
20120301|2012-02-28 17:30,29,9795,9795,9795,9795,2
20120301|2012-02-28 18:00,29,9775,9795,9775,9785,19
20120301|2012-02-28 18:30,29,9785,9840,9780,9830,21
20120301|2012-02-28 19:00,29,9845,9855,9845,9855,19
20120301|2012-02-28 19:30,29,9840,9850,9835,9835,13
20120301|2012-02-28 20:00,29,9840,9870,9840,9850,46
20120301|2012-02-28 20:30,29,9845,9850,9845,9850,3
20120301|2012-02-28 21:00,29,9845,9845,9840,9840,4
20120301|2012-02-28 21:30,29,9825,9825,9820,9820,3
20120301|2012-02-28 22:00,29,9820,9820,9820,9820,6
20120301|2012-02-28 22:30,29,9845,9845,9830,9830,7
20120301|2012-02-28 23:00,29,9825,9825,9795,9810,64
20120301|2012-02-28 23:30,29,9810,9810,9715,9720,63
20120301|2012-02-29 00:00,29,9720,9720,9715,9720,11
20120301|2012-02-29 00:30,29,9725,9735,9720,9735,6
20120301|2012-02-29 01:00,29,9740,9750,9735,9745,52
20120301|2012-02-29 01:30,29,9745,9760,9745,9760,37
20120301|2012-02-29 02:00,29,9760,9775,9755,9775,152
20120301|2012-02-29 02:30,29,9770,9775,9765,9765,86
20120301|2012-02-29 03:00,29,9765,9765,9755,9760,44
20120301|2012-02-29 03:30,29,9755,9770,9755,9765,108
20120301|2012-02-29 04:00,29,9765,9780,9755,9775,240
20120301|2012-02-29 04:30,29,9775,9795,9765,9775,88
20120301|2012-02-29 05:00,29,9775,9775,9760,9760,145
20120301|2012-02-29 05:30,29,9760,9770,9760,9770,55
20120301|2012-02-29 06:00,29,9775,9775,9770,9770,40
20120301|2012-02-29 06:30,29,9765,9765,9755,9755,34
20120301|2012-02-29 07:00,29,9745,9760,9745,9750,120
20120301|2012-02-29 07:30,29,9755,9770,9755,9755,228
20120301|2012-02-29 08:00,29,9755,9765,9755,9765,157
20120301|2012-02-29 08:30,29,9765,9785,9765,9785,215
20120301|2012-02-29 09:00,29,9785,9790,9775,9780,198
20120301|2012-02-29 09:30,29,9775,9775,9735,9755,407
20120301|2012-02-29 10:00,29,9760,9775,9760,9760,259
20120301|2012-02-29 10:30,29,9755,9785,9755,9785,418
20120301|2012-02-29 11:00,29,9785,9795,9780,9790,83
20120301|2012-02-29 11:30,29,9790,9790,9780,9785,83
20120301|2012-02-29 12:00,29,9785,9795,9780,9785,57
20120301|2012-02-29 12:30,29,9780,9785,9775,9785,293
20120301|2012-02-29 13:00,29,9785,9800,9780,9800,493
20120301|2012-02-29 13:30,29,9800,9800,9795,9795,118
20120301|2012-02-29 14:00,29,9790,9790,9785,9790,83
20120301|2012-02-29 14:30,29,9790,9790,9745,9745,429
20120301|2012-02-29 15:00,29,9745,9765,9720,9765,559
20120301|2012-02-29 15:30,1,9730,9730,9730,9730,1
20120301|2012-02-29 17:00,1,9755,9755,9755,9755,5
20120301|2012-02-29 17:30,1,9755,9790,9755,9790,16
20120301|2012-02-29 18:00,1,9780,9850,9780,9845,97
20120301|2012-02-29 18:30,1,9860,9865,9835,9835,41
20120301|2012-02-29 19:00,1,9850,9850,9795,9805,140
20120301|2012-02-29 19:30,1,9800,9800,9760,9785,13
20120301|2012-02-29 20:00,1,9775,9775,9775,9775,1
20120301|2012-02-29 21:00,1,9775,9775,9775,9775,12
20120301|2012-02-29 21:30,1,9760,9765,9735,9735,18
20120301|2012-02-29 22:00,1,9735,9735,9690,9695,32
20120301|2012-02-29 22:30,1,9685,9725,9685,9720,25
20120301|2012-02-29 23:00,1,9700,9710,9690,9705,12
20120301|2012-02-29 23:30,1,9695,9720,9690,9715,18
20120301|2012-03-01 00:00,1,9700,9725,9685,9690,130
20120301|2012-03-01 00:30,1,9680,9680,9665,9665,27
20120301|2012-03-01 01:00,1,9675,9685,9670,9670,76
20120301|2012-03-01 01:30,1,9670,9685,9670,9680,54
20120301|2012-03-01 02:00,1,9670,9670,9640,9665,164
20120301|2012-03-01 02:30,1,9670,9685,9670,9685,863
20120301|2012-03-01 03:00,1,9685,9725,9685,9725,326
20120301|2012-03-01 03:30,1,9725,9725,9720,9720,35
20120301|2012-03-01 04:00,1,9720,9725,9715,9720,97
20120301|2012-03-01 04:30,1,9720,9725,9715,9720,57
20120301|2012-03-01 05:00,1,9725,9725,9720,9720,39
20120301|2012-03-01 05:30,1,9720,9745,9720,9745,261
20120301|2012-03-01 06:00,1,9745,9745,9740,9740,205
20120301|2012-03-01 06:30,1,9740,9740,9735,9740,186
20120301|2012-03-01 07:00,1,9740,9750,9740,9740,104
20120301|2012-03-01 07:30,1,9745,9750,9740,9750,97
20120301|2012-03-01 08:00,1,9750,9755,9750,9750,80
20120301|2012-03-01 08:30,1,9750,9785,9745,9785,836
20120301|2012-03-01 09:00,1,9765,9775,9740,9770,242
20120301|2012-03-01 09:30,1,9765,9765,9760,9765,165
20120301|2012-03-01 10:00,1,9765,9775,9765,9765,193
20120301|2012-03-01 10:30,1,9775,9785,9775,9785,118
20120301|2012-03-01 11:00,1,9780,9785,9780,9780,49
20120301|2012-03-01 11:30,1,9780,9785,9780,9780,36
20120301|2012-03-01 12:00,1,9785,9800,9785,9800,109
20120301|2012-03-01 12:30,1,9800,9810,9800,9805,243
20120301|2012-03-01 13:00,1,9805,9805,9790,9795,162
20120301|2012-03-01 13:30,1,9790,9795,9785,9785,33
20120301|2012-03-01 14:00,1,9790,9795,9770,9790,121
20120301|2012-03-01 14:30,1,9790,9805,9780,9805,111
20120301|2012-03-01 15:00,1,9800,9805,9790,9790,134
20120301|2012-03-01 15:30,2,9835,9850,9835,9840,21
20120301|2012-03-01 17:00,2,9790,9790,9790,9790,9
20120301|2012-03-01 17:30,2,9800,9805,9800,9805,11
20120301|2012-03-01 18:00,2,9805,9805,9780,9795,59
20120301|2012-03-01 18:30,2,9790,9800,9775,9785,8
20120301|2012-03-01 19:00,2,9785,9785,9740,9740,17
20120301|2012-03-01 19:30,2,9745,9760,9745,9760,12
20120301|2012-03-01 20:00,2,9760,9760,9750,9750,2
20120301|2012-03-01 20:30,2,9755,9755,9755,9755,4
20120301|2012-03-01 21:00,2,9760,9775,9760,9775,3
20120301|2012-03-01 21:30,2,9785,9800,9785,9795,4
20120301|2012-03-01 22:00,2,9805,9805,9795,9795,3
20120301|2012-03-01 22:30,2,9775,9775,9775,9775,4
20120301|2012-03-01 23:00,2,9795,9795,9780,9785,12
20120301|2012-03-01 23:30,2,9780,9780,9775,9775,7
20120301|2012-03-02 00:00,2,9780,9780,9765,9775,42
20120301|2012-03-02 00:30,2,9775,9775,9775,9775,1
20120301|2012-03-02 01:00,2,9765,9795,9760,9795,307
20120301|2012-03-02 01:30,2,9795,9815,9795,9815,72
20120301|2012-03-02 02:00,2,9810,9820,9805,9810,252
20120301|2012-03-02 02:30,2,9810,9810,9790,9790,63
20120301|2012-03-02 03:00,2,9790,9805,9790,9795,65
20120301|2012-03-02 03:30,2,9795,9795,9785,9785,28
20120301|2012-03-02 04:00,2,9780,9785,9780,9785,88
20120301|2012-03-02 04:30,2,9790,9790,9775,9775,32
20120301|2012-03-02 05:00,2,9775,9775,9765,9765,94
20120301|2012-03-02 05:30,2,9765,9775,9765,9770,59
20120301|2012-03-02 06:00,2,9765,9765,9760,9760,12
20120301|2012-03-02 06:30,2,9760,9770,9760,9770,31
20120301|2012-03-02 07:00,2,9770,9780,9770,9775,89
20120301|2012-03-02 07:30,2,9775,9780,9775,9780,192
20120301|2012-03-02 08:00,2,9780,9795,9780,9790,129
20120301|2012-03-02 08:30,2,9790,9790,9770,9770,207
20120301|2012-03-02 09:00,2,9770,9795,9770,9795,115
20120301|2012-03-02 09:30,2,9795,9795,9790,9790,89
20120301|2012-03-02 10:00,2,9790,9795,9785,9795,106
20120301|2012-03-02 10:30,2,9795,9795,9780,9785,124
20120301|2012-03-02 11:00,2,9785,9790,9785,9785,59
20120301|2012-03-02 11:30,2,9785,9790,9785,9785,18
20120301|2012-03-02 12:00,2,9785,9785,9775,9775,75
20120301|2012-03-02 12:30,2,9780,9780,9775,9780,15
20120301|2012-03-02 13:00,2,9780,9785,9780,9785,14
20120301|2012-03-02 13:30,2,9780,9795,9780,9795,195
20120301|2012-03-02 14:00,2,9800,9805,9790,9800,221
20120301|2012-03-02 14:30,2,9805,9810,9795,9805,170
20120301|2012-03-02 15:00,2,9805,9815,9800,9815,85
20120301|2012-03-04 17:00,5,9800,9800,9800,9800,1
20120301|2012-03-04 17:30,5,9795,9795,9765,9765,46
20120301|2012-03-04 18:00,5,9760,9795,9750,9775,25
20120301|2012-03-04 18:30,5,9770,9770,9760,9765,27
20120301|2012-03-04 19:00,5,9770,9775,9765,9765,7
20120301|2012-03-04 19:30,5,9760,9775,9760,9770,10
20120301|2012-03-04 20:00,5,9765,9765,9750,9750,7
20120301|2012-03-04 20:30,5,9750,9750,9745,9745,3
20120301|2012-03-04 21:00,5,9750,9750,9750,9750,13
20120301|2012-03-04 21:30,5,9750,9750,9725,9725,28
20120301|2012-03-04 22:30,5,9715,9715,9695,9695,36
20120301|2012-03-04 23:00,5,9685,9700,9685,9695,29
20120301|2012-03-04 23:30,5,9700,9700,9700,9700,7
20120301|2012-03-05 00:00,5,9700,9705,9685,9685,183
20120301|2012-03-05 01:00,5,9695,9695,9670,9670,82
20120301|2012-03-05 01:30,5,9680,9680,9655,9655,145
20120301|2012-03-05 02:00,5,9655,9670,9650,9650,406
20120301|2012-03-05 02:30,5,9655,9660,9645,9645,218
20120301|2012-03-05 03:00,5,9645,9645,9630,9640,303
20120301|2012-03-05 03:30,5,9640,9655,9640,9655,140
20120301|2012-03-05 04:00,5,9655,9660,9650,9660,85
20120301|2012-03-05 04:30,5,9665,9665,9665,9665,15
20120301|2012-03-05 05:00,5,9670,9680,9670,9680,97
20120301|2012-03-05 05:30,5,9675,9680,9675,9675,64
20120301|2012-03-05 06:00,5,9680,9685,9680,9685,13
20120301|2012-03-05 06:30,5,9685,9695,9685,9695,81
20120301|2012-03-05 07:00,5,9695,9710,9695,9710,154
20120301|2012-03-05 07:30,5,9715,9715,9710,9710,42
20120301|2012-03-05 08:00,5,9705,9715,9705,9710,61
20120301|2012-03-05 08:30,5,9710,9710,9700,9700,130
20120301|2012-03-05 09:00,5,9700,9715,9680,9685,226
20120301|2012-03-05 09:30,5,9685,9690,9680,9685,78
20120301|2012-03-05 10:00,5,9680,9690,9675,9685,255
20120301|2012-03-05 10:30,5,9675,9680,9670,9670,93
20120301|2012-03-05 11:00,5,9670,9680,9660,9660,447
20120301|2012-03-05 11:30,5,9660,9660,9655,9655,108
20120301|2012-03-05 12:00,5,9655,9665,9655,9660,295
20120301|2012-03-05 12:30,5,9665,9665,9660,9660,102
20120301|2012-03-05 13:00,5,9655,9665,9655,9665,111
20120301|2012-03-05 13:30,5,9665,9690,9665,9685,100
20120301|2012-03-05 14:00,5,9690,9705,9690,9705,53
20120301|2012-03-05 14:30,5,9705,9710,9695,9700,179
20120301|2012-03-05 15:00,5,9700,9725,9695,9725,202
20120301|2012-03-05 17:00,6,9735,9735,9700,9735,7
20120301|2012-03-05 17:30,6,9715,9715,9700,9715,12
20120301|2012-03-05 18:00,6,9715,9730,9715,9715,50
20120301|2012-03-05 18:30,6,9715,9720,9715,9720,2
20120301|2012-03-05 19:00,6,9715,9715,9660,9660,331
20120301|2012-03-05 19:30,6,9655,9660,9645,9650,35
20120301|2012-03-05 21:30,6,9625,9645,9620,9645,162
20120301|2012-03-05 22:00,6,9620,9620,9610,9615,56
20120301|2012-03-05 22:30,6,9620,9625,9620,9620,7
20120301|2012-03-05 23:00,6,9615,9625,9610,9620,16
20120301|2012-03-05 23:30,6,9630,9655,9630,9655,20
20120301|2012-03-06 00:00,6,9650,9650,9640,9650,133
20120301|2012-03-06 00:30,6,9625,9630,9625,9630,18
20120301|2012-03-06 01:00,6,9635,9635,9630,9635,137
20120301|2012-03-06 01:30,6,9630,9635,9610,9615,158
20120301|2012-03-06 02:00,6,9610,9610,9580,9580,231
20120301|2012-03-06 02:30,6,9580,9595,9580,9590,79
20120301|2012-03-06 03:00,6,9585,9590,9565,9565,240
20120301|2012-03-06 03:30,6,9570,9570,9555,9570,733
20120301|2012-03-06 04:00,6,9575,9575,9550,9555,433
20120301|2012-03-06 04:30,6,9555,9565,9555,9565,443
20120301|2012-03-06 05:00,6,9565,9580,9565,9580,201
20120301|2012-03-06 05:30,6,9580,9580,9565,9565,180
20120301|2012-03-06 06:00,6,9570,9570,9560,9570,273
20120301|2012-03-06 06:30,6,9575,9575,9570,9575,423
20120301|2012-03-06 07:00,6,9570,9575,9565,9565,121
20120301|2012-03-06 07:30,6,9565,9580,9560,9575,156
20120301|2012-03-06 08:00,6,9570,9570,9540,9550,402
20120301|2012-03-06 08:30,6,9550,9555,9535,9535,256
20120301|2012-03-06 09:00,6,9535,9535,9515,9520,535
20120301|2012-03-06 09:30,6,9520,9530,9515,9515,177
20120301|2012-03-06 10:00,6,9515,9520,9505,9515,300
20120301|2012-03-06 10:30,6,9515,9520,9500,9500,143
20120301|2012-03-06 11:00,6,9500,9505,9495,9495,114
20120301|2012-03-06 11:30,6,9495,9505,9495,9500,133
20120301|2012-03-06 12:00,6,9505,9505,9500,9500,125
20120301|2012-03-06 12:30,6,9505,9515,9505,9510,229
20120301|2012-03-06 13:00,6,9510,9515,9505,9510,170
20120301|2012-03-06 13:30,6,9510,9510,9500,9505,177
20120301|2012-03-06 14:00,6,9505,9520,9505,9520,218
20120301|2012-03-06 14:30,6,9520,9545,9520,9540,271
20120301|2012-03-06 15:00,6,9540,9545,9530,9540,234
20120301|2012-03-06 15:30,7,9535,9535,9535,9535,1
20120301|2012-03-06 17:00,7,9525,9530,9525,9530,14
20120301|2012-03-06 17:30,7,9525,9535,9515,9530,27
20120301|2012-03-06 18:00,7,9520,9570,9520,9565,103
20120301|2012-03-06 18:30,7,9550,9565,9550,9565,30
20120301|2012-03-06 19:00,7,9555,9585,9555,9585,43
20120301|2012-03-06 19:30,7,9590,9600,9580,9580,26
20120301|2012-03-06 20:00,7,9585,9590,9585,9585,6
20120301|2012-03-06 20:30,7,9575,9580,9575,9580,8
20120301|2012-03-06 21:00,7,9580,9595,9580,9595,19
20120301|2012-03-06 21:30,7,9595,9595,9570,9575,52
20120301|2012-03-06 22:00,7,9560,9560,9560,9560,2
20120301|2012-03-06 22:30,7,9565,9570,9565,9570,7
20120301|2012-03-06 23:00,7,9565,9580,9560,9580,30
20120301|2012-03-06 23:30,7,9585,9585,9580,9580,15
20120301|2012-03-07 00:00,7,9570,9580,9565,9580,14
20120301|2012-03-07 00:30,7,9570,9575,9565,9565,4
20120301|2012-03-07 01:00,7,9570,9580,9570,9580,24
20120301|2012-03-07 01:30,7,9580,9580,9575,9580,287
20120301|2012-03-07 02:00,7,9580,9600,9580,9585,343
20120301|2012-03-07 02:30,7,9590,9590,9570,9580,244
20120301|2012-03-07 03:00,7,9580,9595,9580,9595,130
20120301|2012-03-07 03:30,7,9595,9600,9590,9595,149
20120301|2012-03-07 04:00,7,9600,9605,9590,9605,214
20120301|2012-03-07 04:30,7,9605,9610,9605,9610,64
20120301|2012-03-07 05:00,7,9605,9605,9600,9605,72
20120301|2012-03-07 05:30,7,9605,9605,9605,9605,26
20120301|2012-03-07 06:00,7,9600,9620,9600,9615,210
20120301|2012-03-07 06:30,7,9620,9625,9610,9610,132
20120301|2012-03-07 07:00,7,9610,9610,9605,9605,165
20120301|2012-03-07 07:30,7,9605,9615,9605,9610,157
20120301|2012-03-07 08:00,7,9615,9620,9610,9620,353
20120301|2012-03-07 08:30,7,9620,9620,9610,9615,194
20120301|2012-03-07 09:00,7,9620,9620,9605,9610,188
20120301|2012-03-07 09:30,7,9610,9615,9610,9615,59
20120301|2012-03-07 10:00,7,9615,9630,9615,9625,153
20120301|2012-03-07 10:30,7,9630,9635,9630,9635,143
20120301|2012-03-07 11:00,7,9635,9640,9635,9635,122
20120301|2012-03-07 11:30,7,9640,9645,9640,9640,89
20120301|2012-03-07 12:00,7,9640,9640,9635,9640,25
20120301|2012-03-07 12:30,7,9640,9645,9635,9645,40
20120301|2012-03-07 13:00,7,9650,9655,9650,9650,101
20120301|2012-03-07 13:30,7,9650,9650,9645,9650,68
20120301|2012-03-07 14:00,7,9650,9670,9650,9670,114
20120301|2012-03-07 14:30,7,9670,9675,9655,9655,93
20120301|2012-03-07 15:00,7,9660,9660,9650,9650,93
20120301|2012-03-07 15:30,8,9640,9640,9610,9610,20
20120301|2012-03-07 16:00,8,9635,9635,9635,9635,1
20120301|2012-03-07 17:00,8,9640,9655,9640,9655,3
20120301|2012-03-07 17:30,8,9650,9650,9650,9650,1
20120301|2012-03-07 18:00,8,9675,9675,9665,9665,19
20120301|2012-03-07 18:30,8,9680,9700,9680,9695,24
20120301|2012-03-07 21:30,8,9715,9740,9715,9730,21
20120301|2012-03-07 22:00,8,9720,9720,9720,9720,7
20120301|2012-03-07 22:30,8,9730,9730,9730,9730,1
20120301|2012-03-07 23:00,8,9730,9730,9730,9730,3
20120301|2012-03-07 23:30,8,9735,9760,9735,9760,31
20120301|2012-03-08 00:00,8,9755,9765,9755,9765,20
20120301|2012-03-08 00:30,8,9765,9765,9765,9765,2
20120301|2012-03-08 01:00,8,9775,9805,9765,9800,47
20120301|2012-03-08 01:30,8,9805,9825,9805,9825,45
20120301|2012-03-08 02:00,8,9820,9820,9805,9805,67
20120301|2012-03-08 02:30,8,9805,9815,9805,9815,15
20120301|2012-03-08 03:00,8,9815,9840,9815,9835,115
20120301|2012-03-08 03:30,8,9840,9855,9840,9855,108
20120301|2012-03-08 04:00,8,9850,9850,9850,9850,42
20120301|2012-03-08 04:30,8,9860,9860,9860,9860,4
20120301|2012-03-08 05:00,8,9870,9870,9860,9860,57
20120301|2012-03-08 05:30,8,9865,9870,9865,9870,15
20120301|2012-03-08 06:00,8,9875,9875,9875,9875,4
20120301|2012-03-08 06:30,8,9880,9880,9875,9880,29
20120301|2012-03-08 07:00,8,9880,9880,9875,9875,28
20120301|2012-03-08 07:30,8,9870,9875,9850,9850,50
20120301|2012-03-08 08:00,8,9855,9855,9850,9855,26
20120301|2012-03-08 08:30,8,9855,9870,9850,9850,81
20120301|2012-03-08 09:00,8,9850,9850,9825,9825,357
20120301|2012-03-08 09:30,8,9840,9850,9835,9850,32
20120301|2012-03-08 10:00,8,9850,9865,9850,9855,71
20120301|2012-03-08 10:30,8,9860,9865,9855,9860,58
20120301|2012-03-08 11:00,8,9860,9870,9860,9865,47
20120301|2012-03-08 11:30,8,9870,9870,9865,9870,27
20120301|2012-03-08 12:00,8,9865,9865,9860,9865,72
20120301|2012-03-08 12:30,8,9865,9865,9860,9865,6
20120301|2012-03-08 13:00,8,9865,9865,9860,9860,27
20120301|2012-03-08 13:30,8,9855,9875,9855,9875,27
20120301|2012-03-08 14:00,8,9875,9895,9875,9890,76
20120301|2012-03-08 14:30,8,9880,9880,9875,9875,7
20120301|2012-03-08 15:00,8,9875,9885,9875,9885,8
20120601|2011-12-09 06:30,9,8605,8605,8605,8605,1
20120601|2011-12-09 12:00,9,8585,8585,8585,8585,4
20120601|2011-12-12 08:00,12,8510,8510,8505,8505,2
20120601|2011-12-12 08:30,12,8495,8495,8495,8495,1
20120601|2011-12-12 14:00,12,8475,8475,8475,8475,1
20120601|2011-12-13 09:00,13,8560,8560,8560,8560,2
20120601|2011-12-15 01:00,15,8360,8360,8360,8360,1
20120601|2011-12-15 02:00,15,8345,8345,8345,8345,2
20120601|2011-12-15 04:00,15,8340,8340,8340,8340,1
20120601|2011-12-15 07:30,15,8370,8370,8370,8370,3
20120601|2011-12-16 02:00,16,8380,8380,8380,8380,1
20120601|2011-12-16 04:00,16,8360,8360,8360,8360,1
20120601|2011-12-20 07:00,20,8335,8335,8315,8315,3
20120601|2011-12-21 07:00,21,8370,8370,8370,8370,2
20120601|2012-01-05 22:00,6,8340,8340,8340,8340,1
20120601|2012-01-06 01:30,6,8335,8335,8335,8335,1
20120601|2012-01-09 10:00,9,8295,8295,8295,8295,2
20120601|2012-01-09 15:00,9,8300,8300,8300,8300,2
20120601|2012-01-10 09:00,10,8410,8410,8410,8410,1
20120601|2012-01-11 19:30,12,8330,8330,8330,8330,1
20120601|2012-01-12 10:30,12,8350,8350,8350,8350,18
20120601|2012-01-13 13:00,13,8395,8395,8395,8395,1
20120601|2012-01-16 02:00,17,8300,8300,8300,8300,1
20120601|2012-01-18 02:00,18,8495,8495,8495,8495,1
20120601|2012-01-18 04:30,18,8550,8550,8550,8550,1
20120601|2012-01-18 14:00,18,8555,8555,8555,8555,1
20120601|2012-01-18 18:30,19,8600,8600,8600,8600,1
20120601|2012-01-19 18:00,20,8700,8700,8700,8700,1
20120601|2012-01-23 08:30,23,8750,8750,8750,8750,1
20120601|2012-01-24 18:30,25,8800,8800,8800,8800,1
20120601|2012-01-25 10:00,25,8805,8805,8805,8805,1
20120601|2012-01-27 07:30,27,8770,8770,8770,8770,1
20120601|2012-01-29 18:00,30,8770,8770,8770,8770,1
20120601|2012-01-30 03:00,30,8730,8730,8730,8730,1
20120601|2012-02-01 15:00,1,8800,8800,8800,8800,2
20120601|2012-02-03 13:30,3,8870,8870,8870,8870,1
20120601|2012-02-06 15:00,6,8850,8850,8850,8850,2
20120601|2012-02-07 14:30,7,8900,8900,8900,8900,1
20120601|2012-02-10 14:30,10,8850,8850,8850,8850,1
20120601|2012-02-14 03:30,14,9010,9010,9010,9010,4
20120601|2012-02-14 07:00,14,9025,9025,9025,9025,1
20120601|2012-02-14 08:00,14,9020,9020,9020,9020,2
20120601|2012-02-14 08:30,14,9040,9040,9030,9030,20
20120601|2012-02-14 10:00,14,9030,9030,9030,9030,2
20120601|2012-02-14 21:00,15,9185,9185,9185,9185,1
20120601|2012-02-15 03:00,15,9200,9200,9200,9200,3
20120601|2012-02-15 04:00,15,9220,9220,9220,9220,1
20120601|2012-02-15 06:00,15,9215,9215,9215,9215,1
20120601|2012-02-15 09:30,15,9210,9210,9210,9210,2
20120601|2012-02-15 20:00,16,9190,9190,9190,9190,1
20120601|2012-02-16 10:00,16,9230,9230,9230,9230,1
20120601|2012-02-16 11:00,16,9275,9275,9275,9275,1
20120601|2012-02-17 07:30,17,9420,9420,9420,9420,1
20120601|2012-02-17 08:00,17,9420,9420,9420,9420,1
20120601|2012-02-17 10:30,17,9395,9395,9395,9395,1
20120601|2012-02-17 12:00,17,9415,9415,9415,9415,2
20120601|2012-02-19 21:00,21,9435,9435,9435,9435,1
20120601|2012-02-20 08:00,21,9395,9395,9395,9395,5
20120601|2012-02-21 02:00,21,9430,9430,9430,9430,2
20120601|2012-02-21 12:00,21,9410,9410,9410,9410,5
20120601|2012-02-21 19:00,22,9405,9405,9405,9405,1
20120601|2012-02-22 02:30,22,9535,9535,9535,9535,2
20120601|2012-02-23 00:00,23,9515,9515,9515,9515,1
20120601|2012-02-23 01:00,23,9515,9515,9515,9515,5
20120601|2012-02-23 01:30,23,9510,9510,9510,9510,1
20120601|2012-02-23 03:30,23,9545,9545,9530,9530,6
20120601|2012-02-23 04:00,23,9515,9515,9510,9510,7
20120601|2012-02-23 05:00,23,9520,9520,9520,9520,20
20120601|2012-02-23 05:30,23,9520,9520,9520,9520,1
20120601|2012-02-23 08:00,23,9500,9510,9500,9510,2
20120601|2012-02-23 10:00,23,9520,9520,9520,9520,1
20120601|2012-02-23 14:00,23,9525,9525,9525,9525,1
20120601|2012-02-24 03:00,24,9610,9615,9610,9615,2
20120601|2012-02-24 07:00,24,9635,9645,9635,9645,2
20120601|2012-02-24 07:30,24,9635,9635,9635,9635,1
20120601|2012-02-24 08:30,24,9655,9660,9655,9660,4
20120601|2012-02-24 10:30,24,9675,9675,9675,9675,2
20120601|2012-02-24 12:00,24,9670,9670,9670,9670,2
20120601|2012-02-24 14:30,24,9660,9660,9660,9660,3
20120601|2012-02-26 18:30,27,9630,9630,9630,9630,1
20120601|2012-02-26 22:30,27,9600,9600,9600,9600,1
20120601|2012-02-27 01:00,27,9530,9530,9530,9530,2
20120601|2012-02-27 03:30,27,9460,9460,9450,9450,5
20120601|2012-02-27 05:30,27,9460,9460,9460,9460,5
20120601|2012-02-27 09:30,27,9480,9480,9480,9480,6
20120601|2012-02-27 10:00,27,9505,9505,9505,9505,1
20120601|2012-02-27 21:00,28,9530,9530,9530,9530,1
20120601|2012-02-28 01:30,28,9710,9710,9710,9710,1
20120601|2012-02-28 05:00,28,9740,9740,9740,9740,1
20120601|2012-02-28 06:30,28,9735,9735,9735,9735,1
20120601|2012-02-28 07:30,28,9730,9730,9730,9730,1
20120601|2012-02-28 08:00,28,9710,9710,9710,9710,5
20120601|2012-02-28 08:30,28,9695,9720,9695,9720,10
20120601|2012-02-28 14:00,28,9730,9730,9730,9730,5
20120601|2012-02-28 18:30,29,9725,9730,9725,9730,2
20120601|2012-02-28 19:00,29,9790,9790,9790,9790,1
20120601|2012-02-28 20:00,29,9790,9790,9780,9780,3
20120601|2012-02-28 20:30,29,9785,9785,9785,9785,1
20120601|2012-02-28 21:00,29,9785,9785,9785,9785,1
20120601|2012-02-28 23:00,29,9760,9760,9745,9745,2
20120601|2012-02-28 23:30,29,9725,9725,9675,9675,9
20120601|2012-02-29 00:30,29,9670,9670,9670,9670,2
20120601|2012-02-29 01:00,29,9680,9680,9670,9670,8
20120601|2012-02-29 02:00,29,9690,9695,9690,9695,25
20120601|2012-02-29 02:30,29,9710,9710,9705,9705,5
20120601|2012-02-29 08:00,29,9685,9685,9685,9685,1
20120601|2012-02-29 09:00,29,9720,9720,9720,9720,1
20120601|2012-02-29 10:00,29,9705,9705,9705,9705,1
20120601|2012-02-29 13:30,29,9730,9730,9730,9730,7
20120601|2012-02-29 14:00,29,9730,9730,9725,9725,7
20120601|2012-02-29 15:00,29,9665,9700,9665,9700,30
20120601|2012-02-29 18:30,1,9790,9790,9790,9790,1
20120601|2012-02-29 19:30,1,9750,9750,9750,9750,1
20120601|2012-02-29 22:00,1,9635,9635,9635,9635,1
20120601|2012-03-01 00:30,1,9620,9620,9605,9605,6
20120601|2012-03-01 02:30,1,9615,9615,9615,9615,57
20120601|2012-03-01 07:30,1,9685,9685,9685,9685,5
20120601|2012-03-01 08:00,1,9685,9685,9685,9685,20
20120601|2012-03-01 08:30,1,9705,9710,9705,9710,34
20120601|2012-03-01 09:00,1,9710,9710,9705,9705,29
20120601|2012-03-01 09:30,1,9710,9710,9705,9705,2
20120601|2012-03-01 10:00,1,9715,9715,9715,9715,15
20120601|2012-03-01 10:30,1,9730,9730,9725,9725,3
20120601|2012-03-01 11:00,1,9720,9725,9720,9725,4
20120601|2012-03-01 12:30,1,9755,9755,9755,9755,3
20120601|2012-03-01 15:30,2,9780,9790,9780,9790,2
20120601|2012-03-01 21:30,2,9730,9730,9730,9730,1
20120601|2012-03-01 23:00,2,9735,9740,9735,9735,4
20120601|2012-03-01 23:30,2,9730,9730,9730,9730,1
20120601|2012-03-02 00:00,2,9720,9720,9720,9720,1
20120601|2012-03-02 01:30,2,9750,9755,9750,9750,7
20120601|2012-03-02 02:00,2,9755,9760,9755,9755,13
20120601|2012-03-02 02:30,2,9755,9755,9755,9755,3
20120601|2012-03-02 04:30,2,9725,9725,9725,9725,1
20120601|2012-03-02 05:30,2,9710,9710,9710,9710,3
20120601|2012-03-02 07:00,2,9725,9725,9725,9725,1
20120601|2012-03-02 09:00,2,9730,9730,9730,9730,2
20120601|2012-03-02 10:00,2,9735,9735,9735,9735,2
20120601|2012-03-02 10:30,2,9740,9740,9740,9740,1
20120601|2012-03-02 12:00,2,9720,9720,9720,9720,1
20120601|2012-03-02 12:30,2,9725,9725,9725,9725,8
20120601|2012-03-02 13:30,2,9730,9730,9730,9730,1
20120601|2012-03-02 14:00,2,9740,9740,9740,9740,3
20120601|2012-03-02 14:30,2,9745,9745,9745,9745,1
20120601|2012-03-02 15:00,2,9750,9755,9750,9755,2
20120601|2012-03-04 17:30,5,9715,9725,9715,9725,8
20120601|2012-03-04 19:00,5,9720,9720,9720,9720,2
20120601|2012-03-05 00:00,5,9640,9640,9640,9640,5
20120601|2012-03-05 01:00,5,9645,9645,9645,9645,5
20120601|2012-03-05 01:30,5,9620,9620,9610,9610,4
20120601|2012-03-05 02:00,5,9600,9615,9600,9615,14
20120601|2012-03-05 02:30,5,9605,9605,9595,9595,15
20120601|2012-03-05 03:00,5,9580,9585,9580,9585,19
20120601|2012-03-05 03:30,5,9585,9605,9585,9605,18
20120601|2012-03-05 04:00,5,9600,9605,9595,9605,26
20120601|2012-03-05 04:30,5,9610,9615,9610,9615,10
20120601|2012-03-05 05:00,5,9615,9620,9615,9620,7
20120601|2012-03-05 06:00,5,9625,9625,9625,9625,1
20120601|2012-03-05 06:30,5,9630,9645,9630,9640,9
20120601|2012-03-05 07:00,5,9655,9655,9645,9645,4
20120601|2012-03-05 08:00,5,9655,9660,9655,9660,3
20120601|2012-03-05 08:30,5,9660,9660,9660,9660,8
20120601|2012-03-05 09:00,5,9660,9660,9625,9625,6
20120601|2012-03-05 09:30,5,9635,9635,9630,9630,90
20120601|2012-03-05 10:00,5,9635,9635,9625,9625,35
20120601|2012-03-05 11:00,5,9620,9625,9620,9625,2
20120601|2012-03-05 11:30,5,9605,9605,9605,9605,5
20120601|2012-03-05 12:00,5,9605,9615,9605,9605,105
20120601|2012-03-05 13:30,5,9625,9635,9625,9635,2
20120601|2012-03-05 14:00,5,9645,9655,9645,9655,4
20120601|2012-03-05 14:30,5,9650,9655,9645,9650,15
20120601|2012-03-05 15:00,5,9670,9675,9670,9675,12
20120601|2012-03-05 18:00,6,9665,9670,9660,9670,11
20120601|2012-03-05 19:00,6,9635,9635,9610,9610,18
20120601|2012-03-05 19:30,6,9605,9610,9605,9610,2
20120601|2012-03-05 21:30,6,9570,9595,9570,9590,47
20120601|2012-03-05 22:00,6,9565,9575,9560,9575,31
20120601|2012-03-05 23:00,6,9570,9570,9570,9570,1
20120601|2012-03-05 23:30,6,9580,9610,9580,9610,5
20120601|2012-03-06 00:00,6,9605,9605,9605,9605,1
20120601|2012-03-06 00:30,6,9585,9585,9585,9585,1
20120601|2012-03-06 01:00,6,9585,9585,9585,9585,2
20120601|2012-03-06 01:30,6,9570,9570,9560,9560,30
20120601|2012-03-06 02:00,6,9560,9565,9530,9530,107
20120601|2012-03-06 02:30,6,9530,9545,9530,9540,77
20120601|2012-03-06 03:00,6,9535,9540,9520,9520,29
20120601|2012-03-06 03:30,6,9520,9520,9510,9515,79
20120601|2012-03-06 04:00,6,9525,9525,9500,9505,51
20120601|2012-03-06 04:30,6,9505,9515,9505,9515,136
20120601|2012-03-06 05:00,6,9515,9530,9515,9530,108
20120601|2012-03-06 05:30,6,9535,9535,9520,9520,19
20120601|2012-03-06 06:00,6,9525,9525,9515,9520,129
20120601|2012-03-06 06:30,6,9525,9525,9525,9525,8
20120601|2012-03-06 07:00,6,9525,9530,9515,9515,341
20120601|2012-03-06 07:30,6,9530,9530,9520,9520,31
20120601|2012-03-06 08:00,6,9520,9520,9490,9490,358
20120601|2012-03-06 08:30,6,9500,9500,9485,9485,101
20120601|2012-03-06 09:00,6,9490,9490,9465,9470,446
20120601|2012-03-06 09:30,6,9475,9485,9465,9465,156
20120601|2012-03-06 10:00,6,9465,9470,9460,9465,155
20120601|2012-03-06 10:30,6,9460,9465,9450,9450,51
20120601|2012-03-06 11:00,6,9455,9455,9450,9450,31
20120601|2012-03-06 11:30,6,9455,9455,9455,9455,7
20120601|2012-03-06 12:00,6,9455,9455,9450,9450,26
20120601|2012-03-06 12:30,6,9455,9465,9455,9465,24
20120601|2012-03-06 13:00,6,9465,9470,9455,9460,12
20120601|2012-03-06 13:30,6,9460,9460,9455,9460,27
20120601|2012-03-06 14:00,6,9460,9470,9460,9470,179
20120601|2012-03-06 14:30,6,9475,9485,9475,9485,9
20120601|2012-03-06 15:00,6,9495,9500,9490,9500,146
20120601|2012-03-06 17:00,7,9450,9480,9450,9480,14
20120601|2012-03-06 17:30,7,9470,9485,9465,9485,14
20120601|2012-03-06 18:00,7,9490,9525,9480,9525,21
20120601|2012-03-06 18:30,7,9505,9525,9500,9515,23
20120601|2012-03-06 19:00,7,9510,9525,9510,9525,32
20120601|2012-03-06 20:30,7,9530,9530,9530,9530,1
20120601|2012-03-06 21:00,7,9545,9550,9545,9550,3
20120601|2012-03-06 22:00,7,9510,9515,9510,9515,3
20120601|2012-03-06 22:30,7,9515,9520,9515,9520,22
20120601|2012-03-06 23:00,7,9510,9530,9510,9530,6
20120601|2012-03-06 23:30,7,9530,9540,9530,9530,25
20120601|2012-03-07 00:00,7,9515,9525,9515,9525,3
20120601|2012-03-07 00:30,7,9515,9520,9515,9520,3
20120601|2012-03-07 01:00,7,9520,9530,9520,9530,16
20120601|2012-03-07 01:30,7,9530,9535,9530,9535,6
20120601|2012-03-07 02:00,7,9540,9550,9540,9540,35
20120601|2012-03-07 02:30,7,9530,9535,9520,9535,4
20120601|2012-03-07 03:00,7,9530,9550,9530,9550,30
20120601|2012-03-07 03:30,7,9545,9555,9545,9550,63
20120601|2012-03-07 04:00,7,9550,9560,9545,9560,141
20120601|2012-03-07 04:30,7,9560,9565,9560,9565,15
20120601|2012-03-07 05:00,7,9555,9565,9555,9560,54
20120601|2012-03-07 05:30,7,9560,9560,9560,9560,12
20120601|2012-03-07 06:00,7,9555,9575,9555,9575,57
20120601|2012-03-07 06:30,7,9575,9580,9565,9570,59
20120601|2012-03-07 07:00,7,9565,9570,9560,9565,30
20120601|2012-03-07 07:30,7,9560,9570,9560,9570,27
20120601|2012-03-07 08:00,7,9575,9580,9570,9580,1067
20120601|2012-03-07 08:30,7,9575,9580,9565,9580,71
20120601|2012-03-07 09:00,7,9575,9575,9565,9565,112
20120601|2012-03-07 09:30,7,9565,9570,9565,9570,50
20120601|2012-03-07 10:00,7,9570,9590,9570,9585,104
20120601|2012-03-07 10:30,7,9585,9590,9585,9590,76
20120601|2012-03-07 11:00,7,9595,9595,9590,9590,48
20120601|2012-03-07 11:30,7,9600,9600,9600,9600,15
20120601|2012-03-07 12:00,7,9595,9600,9595,9600,40
20120601|2012-03-07 12:30,7,9600,9605,9595,9605,32
20120601|2012-03-07 13:00,7,9610,9610,9605,9605,61
20120601|2012-03-07 13:30,7,9610,9610,9600,9610,49
20120601|2012-03-07 14:00,7,9610,9625,9605,9625,32
20120601|2012-03-07 14:30,7,9630,9630,9615,9620,41
20120601|2012-03-07 15:00,7,9610,9620,9610,9610,75
20120601|2012-03-07 15:30,8,9605,9605,9590,9590,8
20120601|2012-03-07 18:00,8,9630,9630,9620,9620,19
20120601|2012-03-07 18:30,8,9650,9655,9650,9655,17
20120601|2012-03-07 20:30,8,9655,9655,9655,9655,1
20120601|2012-03-07 21:30,8,9670,9695,9670,9685,21
20120601|2012-03-07 22:00,8,9690,9690,9690,9690,8
20120601|2012-03-07 22:30,8,9685,9685,9685,9685,3
20120601|2012-03-07 23:00,8,9685,9685,9685,9685,1
20120601|2012-03-07 23:30,8,9700,9715,9700,9715,27
20120601|2012-03-08 00:00,8,9715,9720,9705,9720,23
20120601|2012-03-08 01:00,8,9725,9765,9725,9755,354
20120601|2012-03-08 01:30,8,9765,9790,9760,9780,301
20120601|2012-03-08 02:00,8,9780,9780,9765,9765,255
20120601|2012-03-08 02:30,8,9760,9770,9760,9770,40
20120601|2012-03-08 03:00,8,9770,9795,9770,9790,178
20120601|2012-03-08 03:30,8,9795,9810,9795,9810,69
20120601|2012-03-08 04:00,8,9805,9805,9805,9805,9
20120601|2012-03-08 05:00,8,9825,9825,9815,9820,134
20120601|2012-03-08 05:30,8,9815,9830,9815,9830,181
20120601|2012-03-08 06:00,8,9825,9840,9825,9840,92
20120601|2012-03-08 06:30,8,9835,9835,9830,9835,76
20120601|2012-03-08 07:00,8,9835,9840,9830,9830,183
20120601|2012-03-08 07:30,8,9830,9835,9810,9810,279
20120601|2012-03-08 08:00,8,9810,9815,9810,9810,70
20120601|2012-03-08 08:30,8,9815,9825,9805,9810,234
20120601|2012-03-08 09:00,8,9815,9815,9785,9790,745
20120601|2012-03-08 09:30,8,9795,9805,9795,9805,238
20120601|2012-03-08 10:00,8,9810,9820,9810,9815,377
20120601|2012-03-08 10:30,8,9815,9820,9815,9820,210
20120601|2012-03-08 11:00,8,9820,9835,9815,9825,437
20120601|2012-03-08 11:30,8,9830,9830,9830,9830,43
20120601|2012-03-08 12:00,8,9825,9830,9825,9830,70
20120601|2012-03-08 12:30,8,9830,9830,9825,9825,26
20120601|2012-03-08 13:00,8,9830,9830,9815,9820,78
20120601|2012-03-08 13:30,8,9820,9835,9820,9835,109
20120601|2012-03-08 14:00,8,9835,9860,9835,9855,346
20120601|2012-03-08 14:30,8,9855,9855,9840,9850,336
20120601|2012-03-08 15:00,8,9850,9850,9845,9850,170
20120601|2012-03-08 17:30,9,9835,9855,9820,9855,11
20120601|2012-03-08 18:00,9,9840,9840,9830,9830,3
20120601|2012-03-08 18:30,9,9850,9850,9815,9820,11
20120601|2012-03-08 19:00,9,9820,9825,9820,9820,4
20120601|2012-03-08 19:30,9,9835,9850,9835,9850,3
20120601|2012-03-08 20:00,9,9890,9895,9885,9885,4
20120601|2012-03-08 20:30,9,9890,9900,9890,9900,6
20120601|2012-03-08 21:00,9,9905,9905,9905,9905,6
20120601|2012-03-08 21:30,9,9920,9945,9905,9945,151
20120601|2012-03-08 22:00,9,9940,9950,9930,9940,72
20120601|2012-03-08 22:30,9,9950,9950,9945,9945,9
20120601|2012-03-08 23:00,9,9950,9965,9920,9920,115
20120601|2012-03-08 23:30,9,9920,9920,9895,9895,125
20120601|2012-03-09 00:00,9,9890,9890,9845,9850,111
20120601|2012-03-09 00:30,9,9860,9865,9860,9865,6
20120601|2012-03-09 01:00,9,9860,9910,9860,9900,120
20120601|2012-03-09 01:30,9,9890,9905,9880,9885,304
20120601|2012-03-09 02:00,9,9890,9900,9870,9890,990
20120601|2012-03-09 02:30,9,9900,9910,9890,9905,299
20120601|2012-03-09 03:00,9,9905,9915,9905,9905,149
20120601|2012-03-09 03:30,9,9905,9905,9885,9885,203
20120601|2012-03-09 04:00,9,9895,9900,9895,9900,31
20120601|2012-03-09 04:30,9,9900,9905,9885,9900,365
20120601|2012-03-09 05:00,9,9900,9905,9900,9905,82
20120601|2012-03-09 05:30,9,9910,9915,9905,9915,120
20120601|2012-03-09 06:00,9,9915,9920,9915,9915,33
20120601|2012-03-09 06:30,9,9915,9920,9910,9920,52
20120601|2012-03-09 07:00,9,9915,9925,9910,9910,99
20120601|2012-03-09 07:30,9,9920,9985,9920,9970,1277
20120601|2012-03-09 08:00,9,9970,9970,9950,9955,735
20120601|2012-03-09 08:30,9,9960,9960,9940,9945,434
20120601|2012-03-09 09:00,9,9945,9980,9945,9975,552
20120601|2012-03-09 09:30,9,9980,10000,9980,9995,310
20120601|2012-03-09 10:00,9,9995,10000,9990,9990,139
20120601|2012-03-09 10:30,9,9985,9995,9980,9995,56
20120601|2012-03-09 11:00,9,9995,9995,9990,9995,25
20120601|2012-03-09 11:30,9,9995,10000,9990,10000,36
20120601|2012-03-09 12:00,9,9995,10005,9990,9995,102
20120601|2012-03-09 12:30,9,9995,9995,9990,9995,144
20120601|2012-03-09 13:00,9,9995,10010,9985,10000,219
20120601|2012-03-09 13:30,9,10000,10005,9985,9990,82
20120601|2012-03-09 14:00,9,9995,9995,9990,9995,56
20120601|2012-03-09 14:30,9,9990,10000,9980,9985,345
20120601|2012-03-09 15:00,9,9990,9990,9975,9980,106
20120601|2012-03-11 17:00,12,10050,10050,10050,10050,1
20120601|2012-03-11 18:30,12,9980,9980,9975,9980,3
20120601|2012-03-11 19:00,12,9970,9970,9935,9945,110
20120601|2012-03-11 19:30,12,9940,9940,9920,9935,20
20120601|2012-03-11 20:00,12,9935,9935,9895,9900,25
20120601|2012-03-11 20:30,12,9910,9910,9910,9910,1
20120601|2012-03-11 21:00,12,9930,9930,9915,9920,6
20120601|2012-03-11 21:30,12,9915,9915,9915,9915,1
20120601|2012-03-11 22:00,12,9920,9930,9920,9930,3
20120601|2012-03-11 22:30,12,9930,9930,9930,9930,1
20120601|2012-03-11 23:00,12,9920,9920,9920,9920,1
20120601|2012-03-11 23:30,12,9915,9915,9915,9915,1
20120601|2012-03-12 00:00,12,9910,9910,9860,9860,50
20120601|2012-03-12 00:30,12,9855,9855,9855,9855,6
20120601|2012-03-12 01:00,12,9860,9860,9840,9845,29
20120601|2012-03-12 01:30,12,9845,9850,9845,9850,33
20120601|2012-03-12 02:00,12,9850,9860,9850,9860,60
20120601|2012-03-12 02:30,12,9860,9860,9860,9860,18
20120601|2012-03-12 03:00,12,9855,9865,9840,9850,131
20120601|2012-03-12 03:30,12,9850,9870,9840,9865,93
20120601|2012-03-12 04:00,12,9865,9875,9860,9875,41
20120601|2012-03-12 04:30,12,9875,9885,9875,9885,50
20120601|2012-03-12 05:00,12,9885,9895,9885,9890,123
20120601|2012-03-12 05:30,12,9885,9885,9880,9880,14
20120601|2012-03-12 06:00,12,9880,9885,9880,9885,20
20120601|2012-03-12 06:30,12,9875,9875,9875,9875,4
20120601|2012-03-12 07:00,12,9875,9875,9860,9860,76
20120601|2012-03-12 07:30,12,9855,9870,9855,9870,74
20120601|2012-03-12 08:00,12,9870,9875,9870,9870,128
20120601|2012-03-12 08:30,12,9870,9880,9860,9870,102
20120601|2012-03-12 09:00,12,9870,9870,9855,9855,148
20120601|2012-03-12 09:30,12,9850,9865,9850,9865,79
20120601|2012-03-12 10:00,12,9860,9860,9860,9860,80
20120601|2012-03-12 10:30,12,9860,9860,9860,9860,50
20120601|2012-03-12 11:00,12,9865,9870,9865,9865,297
20120601|2012-03-12 11:30,12,9865,9865,9865,9865,12
20120601|2012-03-12 12:00,12,9865,9865,9865,9865,15
20120601|2012-03-12 12:30,12,9870,9885,9870,9880,145
20120601|2012-03-12 13:00,12,9880,9885,9875,9880,223
20120601|2012-03-12 13:30,12,9875,9875,9860,9875,313
20120601|2012-03-12 14:00,12,9870,9875,9865,9875,35
20120601|2012-03-12 14:30,12,9875,9890,9860,9885,211
20120601|2012-03-12 15:00,12,9885,9895,9885,9885,151
20120601|2012-03-12 17:00,13,9950,9950,9950,9950,1
20120601|2012-03-12 17:30,13,9935,9935,9890,9890,4
20120601|2012-03-12 18:30,13,9910,9915,9895,9895,3
20120601|2012-03-12 19:00,13,9890,9905,9885,9885,19
20120601|2012-03-12 19:30,13,9910,9950,9910,9935,41
20120601|2012-03-12 20:00,13,9955,9955,9940,9945,9
20120601|2012-03-12 20:30,13,9940,9970,9940,9945,44
20120601|2012-03-12 21:00,13,9930,9960,9925,9940,25
20120601|2012-03-12 21:30,13,9935,9935,9930,9930,29
20120601|2012-03-12 23:00,13,9945,9945,9940,9940,2
20120601|2012-03-12 23:30,13,9940,9965,9905,9940,28
20120601|2012-03-13 00:00,13,9950,9950,9865,9865,124
20120601|2012-03-13 00:30,13,9865,9865,9850,9850,28
20120601|2012-03-13 01:00,13,9855,9870,9850,9870,16
20120601|2012-03-13 01:30,13,9880,9880,9875,9875,5
20120601|2012-03-13 02:00,13,9870,9890,9870,9890,52
20120601|2012-03-13 02:30,13,9890,9890,9880,9880,70
20120601|2012-03-13 03:00,13,9890,9915,9885,9915,247
20120601|2012-03-13 03:30,13,9920,9950,9920,9945,272
20120601|2012-03-13 04:00,13,9950,9950,9930,9940,95
20120601|2012-03-13 04:30,13,9940,9945,9940,9945,23
20120601|2012-03-13 05:00,13,9945,9945,9935,9935,17
20120601|2012-03-13 05:30,13,9940,9940,9930,9930,75
20120601|2012-03-13 06:00,13,9930,9935,9925,9925,68
20120601|2012-03-13 06:30,13,9930,9935,9930,9935,64
20120601|2012-03-13 07:00,13,9930,9930,9930,9930,53
20120601|2012-03-13 07:30,13,9935,9960,9935,9935,648
20120601|2012-03-13 08:00,13,9940,9940,9930,9940,188
20120601|2012-03-13 08:30,13,9940,9940,9935,9935,98
20120601|2012-03-13 09:00,13,9935,9940,9935,9940,51
20120601|2012-03-13 09:30,13,9945,9960,9945,9955,264
20120601|2012-03-13 10:00,13,9955,9960,9950,9955,96
20120601|2012-03-13 10:30,13,9955,9965,9945,9945,542
20120601|2012-03-13 11:00,13,9945,9960,9940,9955,347
20120601|2012-03-13 11:30,13,9960,9965,9960,9965,67
20120601|2012-03-13 12:00,13,9965,9965,9960,9965,27
20120601|2012-03-13 12:30,13,9960,9960,9955,9955,55
20120601|2012-03-13 13:00,13,9960,9995,9955,9985,1166
20120601|2012-03-13 13:30,13,9990,10010,9975,9985,2308
20120601|2012-03-13 14:00,13,9990,10035,9990,10030,605
20120601|2012-03-13 14:30,13,10030,10065,10030,10065,675
20120601|2012-03-13 15:00,13,10065,10070,10040,10040,97
20120601|2012-03-13 15:30,14,10045,10045,10045,10045,1
20120601|2012-03-13 16:00,14,10055,10055,10055,10055,1
20120601|2012-03-13 17:00,14,10070,10070,10070,10070,1
20120601|2012-03-13 17:30,14,10070,10070,10070,10070,1
20120601|2012-03-13 18:30,14,10075,10080,10040,10040,81
20120601|2012-03-13 19:00,14,10050,10055,10030,10055,66
20120601|2012-03-13 19:30,14,10060,10060,10060,10060,39
20120601|2012-03-13 20:00,14,10055,10055,10055,10055,11
20120601|2012-03-13 20:30,14,10060,10070,10060,10070,21
20120601|2012-03-13 21:00,14,10075,10075,10060,10065,21
20120601|2012-03-13 21:30,14,10065,10065,10065,10065,4
20120601|2012-03-13 22:00,14,10060,10060,10060,10060,1
20120601|2012-03-13 23:30,14,10045,10045,10045,10045,1
20120601|2012-03-14 00:00,14,10055,10055,10050,10050,5
20120601|2012-03-14 00:30,14,10050,10050,10035,10035,18
20120601|2012-03-14 01:00,14,10020,10055,10020,10040,44
20120601|2012-03-14 01:30,14,10040,10050,10040,10050,10
20120601|2012-03-14 02:00,14,10050,10050,10030,10030,32
20120601|2012-03-14 02:30,14,10025,10065,10025,10060,231
20120601|2012-03-14 03:00,14,10065,10065,10055,10065,261
20120601|2012-03-14 03:30,14,10065,10085,10065,10080,228
20120601|2012-03-14 04:00,14,10075,10085,10065,10065,256
20120601|2012-03-14 04:30,14,10055,10060,10050,10055,113
20120601|2012-03-14 05:00,14,10055,10075,10055,10075,53
20120601|2012-03-14 05:30,14,10080,10085,10080,10085,377
20120601|2012-03-14 06:00,14,10085,10090,10080,10085,45
20120601|2012-03-14 06:30,14,10085,10085,10075,10075,218
20120601|2012-03-14 07:00,14,10070,10075,10070,10070,143
20120601|2012-03-14 07:30,14,10070,10080,10070,10080,55
20120601|2012-03-14 08:00,14,10080,10085,10080,10085,73
20120601|2012-03-14 08:30,14,10085,10100,10080,10100,352
20120601|2012-03-14 09:00,14,10100,10105,10090,10095,210
20120601|2012-03-14 09:30,14,10095,10095,10085,10085,310
20120601|2012-03-14 10:00,14,10085,10085,10070,10075,176
20120601|2012-03-14 10:30,14,10075,10085,10075,10085,92
20120601|2012-03-14 11:00,14,10085,10090,10085,10085,25
20120601|2012-03-14 11:30,14,10080,10085,10080,10085,80
20120601|2012-03-14 12:00,14,10085,10090,10075,10090,147
20120601|2012-03-14 12:30,14,10090,10090,10060,10060,334
20120601|2012-03-14 13:00,14,10060,10060,10035,10040,162
20120601|2012-03-14 13:30,14,10045,10060,10045,10060,24
20120601|2012-03-14 14:00,14,10055,10055,10040,10055,492
20120601|2012-03-14 14:30,14,10055,10060,10050,10055,90
20120601|2012-03-14 15:00,14,10060,10065,10050,10050,134
20120601|2012-03-14 16:00,15,10050,10050,10050,10050,1
20120601|2012-03-14 17:00,15,10025,10075,10025,10075,4
20120601|2012-03-14 18:00,15,10050,10050,10050,10050,5
20120601|2012-03-14 18:30,15,10065,10085,10065,10085,4
20120601|2012-03-14 19:00,15,10095,10100,10095,10095,268
20120601|2012-03-14 19:30,15,10110,10115,10090,10100,128
20120601|2012-03-14 20:00,15,10100,10105,10100,10105,9
20120601|2012-03-14 20:30,15,10105,10105,10060,10060,33
20120601|2012-03-14 21:00,15,10050,10055,10045,10050,80
20120601|2012-03-14 21:30,15,10050,10060,10050,10060,3
20120601|2012-03-14 22:00,15,10070,10070,10070,10070,1
20120601|2012-03-14 22:30,15,10070,10080,10070,10080,3
20120601|2012-03-14 23:00,15,10070,10070,10070,10070,1
20120601|2012-03-14 23:30,15,10100,10105,10095,10095,19
20120601|2012-03-15 00:00,15,10115,10115,10095,10095,14
20120601|2012-03-15 00:30,15,10085,10085,10070,10070,11
20120601|2012-03-15 01:00,15,10075,10090,10075,10085,66
20120601|2012-03-15 01:30,15,10085,10085,10080,10085,15
20120601|2012-03-15 02:00,15,10085,10090,10065,10075,143
20120601|2012-03-15 02:30,15,10075,10090,10075,10085,65
20120601|2012-03-15 03:00,15,10080,10080,10070,10075,63
20120601|2012-03-15 03:30,15,10075,10085,10070,10085,69
20120601|2012-03-15 04:00,15,10080,10085,10080,10085,34
20120601|2012-03-15 04:30,15,10090,10090,10085,10090,307
20120601|2012-03-15 05:00,15,10085,10085,10070,10070,140
20120601|2012-03-15 05:30,15,10075,10080,10060,10060,55
20120601|2012-03-15 06:00,15,10060,10060,10050,10055,75
20120601|2012-03-15 06:30,15,10060,10060,10055,10060,35
20120601|2012-03-15 07:00,15,10070,10075,10065,10075,169
20120601|2012-03-15 07:30,15,10080,10080,10060,10060,78
20120601|2012-03-15 08:00,15,10060,10065,10060,10060,98
20120601|2012-03-15 08:30,15,10060,10065,10040,10050,358
20120601|2012-03-15 09:00,15,10050,10060,10035,10050,784
20120601|2012-03-15 09:30,15,10050,10060,10050,10050,75
20120601|2012-03-15 10:00,15,10045,10050,10045,10050,73
20120601|2012-03-15 10:30,15,10050,10060,10050,10060,269
20120601|2012-03-15 11:00,15,10060,10080,10060,10075,34
20120601|2012-03-15 11:30,15,10075,10080,10070,10070,248
20120601|2012-03-15 12:00,15,10075,10075,10070,10070,46
20120601|2012-03-15 12:30,15,10070,10070,10065,10065,16
20120601|2012-03-15 13:00,15,10060,10070,10055,10070,27
20120601|2012-03-15 13:30,15,10070,10070,10055,10070,311
20120601|2012-03-15 14:00,15,10070,10070,10065,10065,32
20120601|2012-03-15 14:30,15,10065,10075,10065,10070,116
20120601|2012-03-15 15:00,15,10070,10070,10055,10060,70
20120601|2012-03-15 17:00,16,10075,10075,10075,10075,1
20120601|2012-03-15 18:30,16,10070,10075,10065,10065,6
20120601|2012-03-15 19:00,16,10070,10075,10065,10065,12
20120601|2012-03-15 20:00,16,10055,10055,10050,10055,9
20120601|2012-03-15 20:30,16,10085,10095,10085,10095,10
20120601|2012-03-15 21:00,16,10085,10085,10065,10065,70
20120601|2012-03-15 22:30,16,10065,10070,10065,10070,5
20120601|2012-03-15 23:00,16,10070,10080,10070,10070,8
20120601|2012-03-15 23:30,16,10070,10075,10070,10075,9
20120601|2012-03-16 00:00,16,10080,10080,10080,10080,3
20120601|2012-03-16 00:30,16,10075,10080,10075,10080,8
20120601|2012-03-16 01:00,16,10090,10095,10090,10090,18
20120601|2012-03-16 01:30,16,10085,10085,10085,10085,3
20120601|2012-03-16 02:00,16,10090,10095,10090,10095,27
20120601|2012-03-16 02:30,16,10095,10100,10090,10090,86
20120601|2012-03-16 03:00,16,10090,10105,10090,10100,240
20120601|2012-03-16 03:30,16,10105,10110,10100,10110,118
20120601|2012-03-16 04:00,16,10110,10115,10105,10110,66
20120601|2012-03-16 04:30,16,10105,10105,10105,10105,20
20120601|2012-03-16 05:00,16,10105,10115,10105,10110,126
20120601|2012-03-16 05:30,16,10110,10110,10100,10100,15
20120601|2012-03-16 06:00,16,10105,10110,10105,10110,17
20120601|2012-03-16 06:30,16,10110,10125,10110,10125,14
20120601|2012-03-16 07:00,16,10120,10135,10120,10130,755
20120601|2012-03-16 07:30,16,10130,10145,10125,10145,550
20120601|2012-03-16 08:00,16,10140,10150,10140,10150,139
20120601|2012-03-16 08:30,16,10145,10150,10110,10110,382
20120601|2012-03-16 09:00,16,10110,10110,10095,10105,373
20120601|2012-03-16 09:30,16,10100,10120,10100,10120,319
20120601|2012-03-16 10:00,16,10120,10125,10090,10090,2337
20120601|2012-03-16 10:30,16,10095,10105,10090,10100,335
20120601|2012-03-16 11:00,16,10100,10105,10100,10105,101
20120601|2012-03-16 11:30,16,10105,10110,10100,10100,104
20120601|2012-03-16 12:00,16,10100,10100,10100,10100,22
20120601|2012-03-16 12:30,16,10095,10095,10090,10090,111
20120601|2012-03-16 13:00,16,10090,10090,10090,10090,34
20120601|2012-03-16 13:30,16,10095,10100,10095,10100,29
20120601|2012-03-16 14:00,16,10095,10095,10070,10075,95
20120601|2012-03-16 14:30,16,10075,10085,10065,10075,63
20120601|2012-03-16 15:00,16,10080,10080,10055,10055,204
20120601|2012-03-18 17:00,19,10085,10085,10085,10085,1
20120601|2012-03-18 17:30,19,10085,10105,10070,10100,14
20120601|2012-03-18 18:30,19,10090,10100,10085,10100,9
20120601|2012-03-18 19:00,19,10110,10115,10105,10115,6
20120601|2012-03-18 19:30,19,10125,10130,10125,10130,66
20120601|2012-03-18 20:30,19,10110,10115,10105,10110,48
20120601|2012-03-18 21:30,19,10100,10105,10100,10105,10
20120601|2012-03-18 22:00,19,10105,10105,10105,10105,1
20120601|2012-03-18 22:30,19,10115,10125,10115,10125,8
20120601|2012-03-18 23:00,19,10105,10105,10105,10105,1
20120601|2012-03-19 00:30,19,10095,10100,10095,10100,4
20120601|2012-03-19 01:00,19,10100,10105,10100,10105,10
20120601|2012-03-19 01:30,19,10105,10105,10105,10105,1
20120601|2012-03-19 02:00,19,10105,10105,10095,10095,33
20120601|2012-03-19 02:30,19,10085,10085,10070,10070,30
20120601|2012-03-19 03:00,19,10065,10065,10035,10045,109
20120601|2012-03-19 03:30,19,10035,10035,10025,10035,41
20120601|2012-03-19 04:00,19,10035,10050,10035,10050,88
20120601|2012-03-19 04:30,19,10050,10060,10040,10040,75
20120601|2012-03-19 05:00,19,10040,10045,10040,10045,80
20120601|2012-03-19 05:30,19,10045,10065,10045,10060,66
20120601|2012-03-19 06:00,19,10055,10060,10050,10060,103
20120601|2012-03-19 06:30,19,10060,10060,10060,10060,81
20120601|2012-03-19 07:00,19,10060,10065,10060,10065,20
20120601|2012-03-19 07:30,19,10060,10065,10060,10065,26
20120601|2012-03-19 08:00,19,10065,10080,10065,10080,74
20120601|2012-03-19 08:30,19,10075,10095,10070,10095,168
20120601|2012-03-19 09:00,19,10085,10085,10070,10075,352
20120601|2012-03-19 09:30,19,10075,10080,10075,10075,107
20120601|2012-03-19 10:00,19,10070,10070,10065,10070,99
20120601|2012-03-19 10:30,19,10070,10085,10070,10075,549
20120601|2012-03-19 11:00,19,10080,10085,10075,10085,179
20120601|2012-03-19 11:30,19,10085,10095,10085,10095,141
20120601|2012-03-19 12:00,19,10095,10105,10095,10095,62
20120601|2012-03-19 12:30,19,10095,10110,10095,10105,97
20120601|2012-03-19 13:00,19,10110,10115,10100,10110,112
20120601|2012-03-19 13:30,19,10110,10115,10105,10105,16
20120601|2012-03-19 14:00,19,10110,10115,10110,10110,14
20120601|2012-03-19 14:30,19,10105,10110,10090,10095,313
20120601|2012-03-19 15:00,19,10095,10110,10095,10100,38
20120601|2012-03-19 16:00,20,10110,10110,10110,10110,1
20120601|2012-03-19 18:30,20,10115,10135,10110,10110,20
20120601|2012-03-19 19:00,20,10110,10115,10100,10100,6
20120601|2012-03-19 19:30,20,10100,10105,10100,10105,5
20120601|2012-03-19 20:00,20,10095,10095,10095,10095,5
20120601|2012-03-19 20:30,20,10085,10085,10050,10060,101
20120601|2012-03-19 21:30,20,10055,10055,10055,10055,10
20120601|2012-03-19 22:00,20,10050,10055,10045,10055,6
20120601|2012-03-19 22:30,20,10075,10120,10075,10100,149
20120601|2012-03-19 23:00,20,10085,10085,10080,10080,3
20120601|2012-03-19 23:30,20,10085,10085,10085,10085,1
20120601|2012-03-20 00:00,20,10085,10085,10085,10085,1
20120601|2012-03-20 00:30,20,10090,10090,10090,10090,1
20120601|2012-03-20 01:00,20,10080,10080,10080,10080,3
20120601|2012-03-20 02:00,20,10085,10090,10075,10075,20
20120601|2012-03-20 02:30,20,10070,10070,10065,10065,17
20120601|2012-03-20 03:00,20,10060,10075,10060,10075,109
20120601|2012-03-20 03:30,20,10070,10070,10060,10060,104
20120601|2012-03-20 04:00,20,10075,10085,10050,10055,51
20120601|2012-03-20 04:30,20,10055,10055,10045,10050,33
20120601|2012-03-20 05:00,20,10045,10045,10035,10035,80
20120601|2012-03-20 05:30,20,10035,10040,10035,10035,69
20120601|2012-03-20 06:00,20,10030,10040,10030,10040,51
20120601|2012-03-20 06:30,20,10040,10045,10040,10040,15
20120601|2012-03-20 07:00,20,10040,10040,10030,10035,76
20120601|2012-03-20 07:30,20,10035,10035,10035,10035,12
20120601|2012-03-20 08:00,20,10030,10035,10030,10035,40
20120601|2012-03-20 08:30,20,10025,10035,10010,10020,370
20120601|2012-03-20 09:00,20,10020,10020,10005,10010,145
20120601|2012-03-20 09:30,20,10010,10025,10010,10025,200
20120601|2012-03-20 10:00,20,10025,10030,10025,10030,241
20120601|2012-03-20 10:30,20,10030,10030,10025,10030,251
20120601|2012-03-20 11:00,20,10035,10045,10035,10045,247
20120601|2012-03-20 11:30,20,10040,10050,10040,10045,427
20120601|2012-03-20 12:00,20,10045,10065,10045,10050,140
20120601|2012-03-20 12:30,20,10050,10055,10045,10050,126
20120601|2012-03-20 13:00,20,10050,10065,10050,10060,55
20120601|2012-03-20 13:30,20,10050,10060,10050,10060,91
20120601|2012-03-20 14:00,20,10065,10070,10065,10065,27
20120601|2012-03-20 14:30,20,10065,10065,10055,10065,41
20120601|2012-03-20 15:00,20,10070,10080,10065,10075,358
20120601|2012-03-20 15:30,21,10045,10055,10045,10055,2
20120601|2012-03-20 18:30,21,10070,10070,10070,10070,5
20120601|2012-03-20 19:00,21,10070,10070,10055,10070,39
20120601|2012-03-20 19:30,21,10080,10085,10080,10085,6
20120601|2012-03-20 20:00,21,10090,10095,10085,10095,14
20120601|2012-03-20 20:30,21,10075,10075,10065,10065,5
20120601|2012-03-20 21:00,21,10070,10070,10070,10070,3
20120601|2012-03-20 21:30,21,10075,10075,10075,10075,1
20120601|2012-03-20 22:00,21,10075,10075,10075,10075,2
20120601|2012-03-20 22:30,21,10060,10060,10050,10055,11
20120601|2012-03-20 23:00,21,10045,10045,10045,10045,1
20120601|2012-03-21 00:00,21,10060,10060,10040,10045,9
20120601|2012-03-21 00:30,21,10040,10045,10040,10045,37
20120601|2012-03-21 01:00,21,10040,10045,10035,10040,16
20120601|2012-03-21 02:00,21,10045,10050,10045,10045,24
20120601|2012-03-21 02:30,21,10050,10060,10050,10060,34
20120601|2012-03-21 03:00,21,10055,10070,10055,10070,45
20120601|2012-03-21 03:30,21,10070,10075,10070,10075,29
20120601|2012-03-21 04:00,21,10070,10070,10065,10065,58
20120601|2012-03-21 04:30,21,10065,10075,10065,10075,20
20120601|2012-03-21 05:00,21,10075,10075,10070,10075,16
20120601|2012-03-21 05:30,21,10075,10075,10070,10070,29
20120601|2012-03-21 06:00,21,10075,10080,10070,10070,30
20120601|2012-03-21 06:30,21,10065,10065,10060,10065,177
20120601|2012-03-21 07:00,21,10070,10070,10060,10060,69
20120601|2012-03-21 07:30,21,10060,10060,10060,10060,17
20120601|2012-03-21 08:00,21,10060,10065,10060,10060,94
20120601|2012-03-21 08:30,21,10055,10065,10045,10050,148
20120601|2012-03-21 09:00,21,10055,10055,10040,10045,74
20120601|2012-03-21 09:30,21,10050,10055,10030,10040,177
20120601|2012-03-21 10:00,21,10035,10045,10030,10035,226
20120601|2012-03-21 10:30,21,10035,10045,10035,10040,305
20120601|2012-03-21 11:00,21,10035,10050,10035,10050,175
20120601|2012-03-21 11:30,21,10045,10055,10045,10050,54
20120601|2012-03-21 12:00,21,10050,10050,10040,10045,215
20120601|2012-03-21 12:30,21,10045,10045,10035,10040,150
20120601|2012-03-21 13:00,21,10040,10045,10035,10040,134
20120601|2012-03-21 13:30,21,10035,10040,10030,10030,101
20120601|2012-03-21 14:00,21,10035,10045,10035,10045,272
20120601|2012-03-21 14:30,21,10045,10050,10025,10030,212
20120601|2012-03-21 15:00,21,10030,10030,10005,10025,233
20120601|2012-03-21 15:30,22,10025,10030,10025,10030,11
20120601|2012-03-21 18:00,22,10025,10025,10025,10025,7
20120601|2012-03-21 18:30,22,10030,10045,10015,10015,18
20120601|2012-03-21 19:00,22,10020,10050,10020,10050,38
20120601|2012-03-21 19:30,22,10045,10060,10040,10060,57
20120601|2012-03-21 20:00,22,10080,10080,10080,10080,1
20120601|2012-03-21 20:30,22,10090,10090,10080,10080,4
20120601|2012-03-21 21:00,22,10080,10080,10080,10080,5
20120601|2012-03-21 21:30,22,10080,10080,10055,10055,15
20120601|2012-03-21 22:00,22,10060,10060,10060,10060,7
20120601|2012-03-21 22:30,22,10040,10040,10040,10040,5
20120601|2012-03-21 23:30,22,10035,10035,10035,10035,14
20120601|2012-03-22 00:00,22,10035,10060,10035,10055,20
20120601|2012-03-22 00:30,22,10055,10075,10055,10070,69
20120601|2012-03-22 01:00,22,10070,10070,10070,10070,2
20120601|2012-03-22 02:00,22,10075,10075,10070,10070,10
20120601|2012-03-22 02:30,22,10075,10075,10060,10060,72
20120601|2012-03-22 03:00,22,10050,10050,10030,10030,88
20120601|2012-03-22 03:30,22,10020,10020,9985,9985,220
20120601|2012-03-22 04:00,22,9985,9985,9955,9960,135
20120601|2012-03-22 04:30,22,9960,9965,9960,9965,75
20120601|2012-03-22 05:00,22,9965,9975,9965,9970,62
20120601|2012-03-22 05:30,22,9965,9965,9965,9965,10
20120601|2012-03-22 06:00,22,9970,9975,9970,9970,31
20120601|2012-03-22 06:30,22,9965,9965,9960,9960,7
20120601|2012-03-22 07:00,22,9965,9970,9965,9970,7
20120601|2012-03-22 07:30,22,9970,9990,9970,9985,42
20120601|2012-03-22 08:00,22,9990,9990,9965,9965,470
20120601|2012-03-22 08:30,22,9970,9990,9970,9980,240
20120601|2012-03-22 09:00,22,9985,9985,9970,9970,136
20120601|2012-03-22 09:30,22,9970,9970,9960,9960,144
20120601|2012-03-22 10:00,22,9950,9960,9945,9960,318
20120601|2012-03-22 10:30,22,9960,9970,9960,9970,93
20120601|2012-03-22 11:00,22,9970,9970,9960,9965,85
20120601|2012-03-22 11:30,22,9960,9960,9950,9960,215
20120601|2012-03-22 12:00,22,9960,9960,9955,9955,21
20120601|2012-03-22 12:30,22,9955,9960,9940,9940,53
20120601|2012-03-22 13:00,22,9940,9955,9940,9955,15
20120601|2012-03-22 13:30,22,9955,9955,9945,9955,18
20120601|2012-03-22 14:00,22,9950,9950,9945,9950,37
20120601|2012-03-22 14:30,22,9960,9975,9960,9960,427
20120601|2012-03-22 15:00,22,9955,9970,9955,9960,96
20120601|2012-03-22 18:30,23,9960,9970,9950,9965,9
20120601|2012-03-22 19:00,23,9965,9965,9965,9965,4
20120601|2012-03-22 19:30,23,9980,9985,9980,9980,33
20120601|2012-03-22 21:30,23,9980,9980,9980,9980,20
20120601|2012-03-22 22:00,23,9985,9985,9985,9985,2
20120601|2012-03-23 00:30,23,9965,9965,9965,9965,3
20120601|2012-03-23 01:00,23,9955,9965,9955,9965,9
20120601|2012-03-23 01:30,23,9965,9965,9965,9965,3
20120601|2012-03-23 02:00,23,9965,9970,9955,9965,90
20120601|2012-03-23 02:30,23,9975,9980,9960,9965,55
20120601|2012-03-23 03:00,23,9965,9970,9960,9970,55
20120601|2012-03-23 03:30,23,9975,9975,9970,9970,21
20120601|2012-03-23 04:00,23,9975,9980,9960,9965,90
20120601|2012-03-23 04:30,23,9960,9960,9950,9950,61
20120601|2012-03-23 05:00,23,9950,9955,9920,9925,46
20120601|2012-03-23 05:30,23,9925,9925,9905,9915,875
20120601|2012-03-23 06:00,23,9920,9920,9910,9910,132
20120601|2012-03-23 06:30,23,9910,9910,9890,9890,79
20120601|2012-03-23 07:00,23,9890,9910,9890,9910,86
20120601|2012-03-23 07:30,23,9910,9910,9910,9910,70
20120601|2012-03-23 08:00,23,9915,9915,9900,9905,287
20120601|2012-03-23 08:30,23,9900,9905,9890,9900,124
20120601|2012-03-23 09:00,23,9895,9895,9870,9875,448
20120601|2012-03-23 09:30,23,9875,9900,9875,9895,267
20120601|2012-03-23 10:00,23,9895,9905,9890,9905,110
20120601|2012-03-23 10:30,23,9910,9915,9910,9915,66
20120601|2012-03-23 11:00,23,9920,9920,9900,9910,80
20120601|2012-03-23 11:30,23,9910,9935,9905,9930,264
20120601|2012-03-23 12:00,23,9930,9940,9930,9940,78
20120601|2012-03-23 12:30,23,9930,9935,9930,9935,39
20120601|2012-03-23 13:00,23,9945,9965,9945,9965,45
20120601|2012-03-23 13:30,23,9960,9965,9955,9955,40
20120601|2012-03-23 14:00,23,9960,9960,9950,9950,30
20120601|2012-03-23 14:30,23,9950,9955,9940,9945,168
20120601|2012-03-23 15:00,23,9945,9960,9945,9960,98
20120601|2012-03-25 17:00,26,9980,9995,9960,9995,13
20120601|2012-03-25 18:00,26,9975,9975,9975,9975,1
20120601|2012-03-25 18:30,26,9985,9990,9985,9985,5
20120601|2012-03-25 19:00,26,9995,10000,9995,9995,12
20120601|2012-03-25 19:30,26,9995,9995,9970,9970,11
20120601|2012-03-25 20:00,26,9980,9980,9980,9980,2
20120601|2012-03-25 20:30,26,9980,9990,9980,9990,4
20120601|2012-03-25 22:30,26,9980,9990,9980,9990,3
20120601|2012-03-25 23:00,26,9995,10000,9995,10000,4
20120601|2012-03-25 23:30,26,9990,10010,9990,10000,18
20120601|2012-03-26 00:00,26,9990,9990,9990,9990,1
20120601|2012-03-26 00:30,26,9985,9985,9985,9985,4
20120601|2012-03-26 01:00,26,9965,9980,9965,9975,29
20120601|2012-03-26 01:30,26,9980,9985,9975,9985,123
20120601|2012-03-26 02:00,26,9985,9995,9980,9980,83
20120601|2012-03-26 02:30,26,9985,9985,9980,9985,90
20120601|2012-03-26 03:00,26,9990,10005,9990,9990,112
20120601|2012-03-26 03:30,26,9985,9990,9980,9985,82
20120601|2012-03-26 04:00,26,9985,9985,9980,9980,21
20120601|2012-03-26 04:30,26,9980,9995,9980,9995,31
20120601|2012-03-26 05:00,26,9995,10000,9995,10000,10
20120601|2012-03-26 05:30,26,10000,10005,9995,10005,31
20120601|2012-03-26 06:00,26,10005,10010,10005,10005,64
20120601|2012-03-26 06:30,26,10005,10005,10000,10000,5
20120601|2012-03-26 07:00,26,10000,10010,10000,10005,148
20120601|2012-03-26 07:30,26,10005,10010,10005,10010,30
20120601|2012-03-26 08:00,26,10010,10010,10010,10010,21
20120601|2012-03-26 08:30,26,10005,10025,10005,10025,325
20120601|2012-03-26 09:00,26,10025,10055,10020,10040,205
20120601|2012-03-26 09:30,26,10040,10050,10040,10050,360
20120601|2012-03-26 10:00,26,10045,10045,10040,10045,41
20120601|2012-03-26 10:30,26,10045,10045,10040,10040,87
20120601|2012-03-26 11:00,26,10035,10040,10035,10040,39
20120601|2012-03-26 11:30,26,10040,10040,10040,10040,1
20120601|2012-03-26 12:00,26,10040,10050,10040,10045,69
20120601|2012-03-26 12:30,26,10045,10050,10045,10050,96
20120601|2012-03-26 13:00,26,10050,10055,10050,10055,276
20120601|2012-03-26 13:30,26,10045,10050,10045,10050,27
20120601|2012-03-26 14:00,26,10055,10065,10055,10060,34
20120601|2012-03-26 14:30,26,10055,10070,10050,10065,90
20120601|2012-03-26 15:00,26,10065,10075,10060,10070,124
20120601|2012-03-26 17:30,27,10040,10085,10040,10085,9
20120601|2012-03-26 18:30,27,10085,10110,10085,10110,27
20120601|2012-03-26 19:00,27,10115,10140,10110,10140,8
20120601|2012-03-26 19:30,27,10130,10140,10130,10140,82
20120601|2012-03-26 20:00,27,10140,10155,10135,10155,21
20120601|2012-03-26 20:30,27,10145,10145,10135,10135,4
20120601|2012-03-26 21:00,27,10140,10140,10140,10140,1
20120601|2012-03-26 21:30,27,10140,10140,10140,10140,29
20120601|2012-03-26 22:00,27,10125,10125,10120,10120,43
20120601|2012-03-26 22:30,27,10125,10125,10120,10120,2
20120601|2012-03-26 23:00,27,10125,10145,10125,10140,13
20120601|2012-03-26 23:30,27,10155,10165,10155,10165,9
20120601|2012-03-27 00:00,27,10165,10200,10165,10190,118
20120601|2012-03-27 00:30,27,10185,10205,10180,10200,89
20120601|2012-03-27 01:00,27,10195,10210,10195,10205,61
20120601|2012-03-27 01:30,27,10200,10200,10190,10190,99
20120601|2012-03-27 02:00,27,10190,10195,10180,10185,104
20120601|2012-03-27 02:30,27,10185,10195,10185,10190,145
20120601|2012-03-27 03:00,27,10190,10215,10190,10210,209
20120601|2012-03-27 03:30,27,10205,10205,10205,10205,3
20120601|2012-03-27 04:00,27,10210,10215,10205,10205,25
20120601|2012-03-27 04:30,27,10210,10210,10210,10210,15
20120601|2012-03-27 05:00,27,10195,10205,10190,10205,43
20120601|2012-03-27 05:30,27,10205,10205,10200,10205,39
20120601|2012-03-27 06:00,27,10200,10215,10200,10215,59
20120601|2012-03-27 06:30,27,10205,10205,10200,10200,31
20120601|2012-03-27 07:00,27,10195,10200,10190,10195,162
20120601|2012-03-27 07:30,27,10195,10205,10195,10195,192
20120601|2012-03-27 08:00,27,10200,10205,10195,10205,95
20120601|2012-03-27 08:30,27,10200,10210,10195,10205,207
20120601|2012-03-27 09:00,27,10210,10210,10190,10195,358
20120601|2012-03-27 09:30,27,10195,10200,10185,10185,131
20120601|2012-03-27 10:00,27,10185,10190,10180,10180,96
20120601|2012-03-27 10:30,27,10185,10185,10170,10180,86
20120601|2012-03-27 11:00,27,10185,10185,10180,10180,16
20120601|2012-03-27 11:30,27,10180,10185,10180,10185,49
20120601|2012-03-27 12:00,27,10185,10185,10180,10180,71
20120601|2012-03-27 12:30,27,10180,10190,10175,10190,112
20120601|2012-03-27 13:00,27,10195,10195,10195,10195,84
20120601|2012-03-27 13:30,27,10200,10200,10185,10190,195
20120601|2012-03-27 14:00,27,10185,10195,10175,10175,102
20120601|2012-03-27 14:30,27,10170,10170,10155,10155,202
20120601|2012-03-27 15:00,27,10155,10160,10150,10150,126
20120601|2012-03-27 17:30,28,10155,10155,10155,10155,1
20120601|2012-03-27 18:00,28,10160,10160,10160,10160,5
20120601|2012-03-27 18:30,28,10165,10175,10165,10175,17
20120601|2012-03-27 19:00,28,10175,10180,10175,10180,8
20120601|2012-03-27 19:30,28,10180,10215,10180,10210,22
20120601|2012-03-27 20:00,28,10200,10210,10200,10205,75
20120601|2012-03-27 20:30,28,10190,10195,10175,10175,20
20120601|2012-03-27 21:30,28,10180,10185,10180,10185,4
20120601|2012-03-27 22:00,28,10175,10175,10160,10160,9
20120601|2012-03-27 22:30,28,10170,10175,10160,10175,29
20120601|2012-03-27 23:00,28,10190,10220,10190,10220,106
20120601|2012-03-27 23:30,28,10225,10230,10225,10230,7
20120601|2012-03-28 00:00,28,10210,10215,10210,10210,5
20120601|2012-03-28 00:30,28,10200,10215,10200,10210,24
20120601|2012-03-28 01:00,28,10210,10215,10165,10175,383
20120601|2012-03-28 01:30,28,10170,10170,10140,10140,943
20120601|2012-03-28 02:00,28,10145,10170,10145,10160,283
20120601|2012-03-28 02:30,28,10165,10205,10165,10195,321
20120601|2012-03-28 03:00,28,10195,10210,10190,10190,393
20120601|2012-03-28 03:30,28,10190,10195,10175,10180,60
20120601|2012-03-28 04:00,28,10180,10185,10170,10180,20
20120601|2012-03-28 04:30,28,10180,10185,10180,10185,9
20120601|2012-03-28 05:00,28,10190,10205,10190,10205,36
20120601|2012-03-28 05:30,28,10195,10195,10195,10195,3
20120601|2012-03-28 06:00,28,10195,10200,10190,10195,28
20120601|2012-03-28 06:30,28,10200,10200,10190,10200,92
20120601|2012-03-28 07:00,28,10200,10200,10195,10195,44
20120601|2012-03-28 07:30,28,10195,10195,10175,10175,281
20120601|2012-03-28 08:00,28,10175,10190,10175,10185,180
20120601|2012-03-28 08:30,28,10190,10195,10175,10185,377
20120601|2012-03-28 09:00,28,10180,10185,10175,10175,285
20120601|2012-03-28 09:30,28,10175,10175,10160,10160,109
20120601|2012-03-28 10:00,28,10160,10165,10150,10150,360
20120601|2012-03-28 10:30,28,10150,10150,10105,10105,259
20120601|2012-03-28 11:00,28,10110,10120,10105,10115,241
20120601|2012-03-28 11:30,28,10120,10120,10110,10115,35
20120601|2012-03-28 12:00,28,10120,10120,10110,10115,183
20120601|2012-03-28 12:30,28,10110,10115,10110,10110,55
20120601|2012-03-28 13:00,28,10110,10110,10105,10105,18
20120601|2012-03-28 13:30,28,10105,10120,10105,10120,68
20120601|2012-03-28 14:00,28,10120,10130,10120,10120,121
20120601|2012-03-28 14:30,28,10120,10145,10120,10135,107
20120601|2012-03-28 15:00,28,10135,10165,10135,10165,139
20120601|2012-03-28 16:00,29,10160,10160,10160,10160,2
20120601|2012-03-28 17:00,29,10180,10180,10140,10140,8
20120601|2012-03-28 18:00,29,10160,10160,10160,10160,5
20120601|2012-03-28 18:30,29,10160,10165,10160,10165,2
20120601|2012-03-28 19:00,29,10165,10170,10165,10170,3
20120601|2012-03-28 19:30,29,10165,10165,10140,10140,6
20120601|2012-03-28 20:00,29,10145,10145,10115,10140,22
20120601|2012-03-28 20:30,29,10130,10130,10120,10120,10
20120601|2012-03-28 21:00,29,10120,10120,10120,10120,2
20120601|2012-03-28 21:30,29,10120,10130,10120,10130,35
20120601|2012-03-28 22:00,29,10130,10130,10130,10130,6
20120601|2012-03-28 22:30,29,10130,10145,10130,10145,10
20120601|2012-03-28 23:00,29,10140,10145,10135,10135,17
20120601|2012-03-29 00:00,29,10125,10125,10120,10125,8
20120601|2012-03-29 00:30,29,10120,10130,10120,10130,132
20120601|2012-03-29 01:00,29,10140,10140,10125,10130,25
20120601|2012-03-29 01:30,29,10130,10130,10130,10130,3
20120601|2012-03-29 02:00,29,10130,10130,10100,10125,267
20120601|2012-03-29 02:30,29,10120,10135,10120,10130,25
20120601|2012-03-29 03:00,29,10125,10130,10125,10130,245
20120601|2012-03-29 03:30,29,10120,10120,10110,10120,162
20120601|2012-03-29 04:00,29,10110,10110,10090,10095,67
20120601|2012-03-29 04:30,29,10090,10090,10070,10080,32
20120601|2012-03-29 05:00,29,10075,10085,10075,10080,68
20120601|2012-03-29 05:30,29,10080,10085,10075,10075,64
20120601|2012-03-29 06:00,29,10075,10075,10075,10075,16
20120601|2012-03-29 06:30,29,10075,10075,10070,10075,30
20120601|2012-03-29 07:00,29,10075,10080,10075,10075,15
20120601|2012-03-29 07:30,29,10075,10085,10070,10080,435
20120601|2012-03-29 08:00,29,10075,10075,10045,10050,239
20120601|2012-03-29 08:30,29,10050,10065,10045,10050,283
20120601|2012-03-29 09:00,29,10050,10060,10035,10035,482
20120601|2012-03-29 09:30,29,10040,10055,10040,10050,381
20120601|2012-03-29 10:00,29,10045,10060,10045,10050,787
20120601|2012-03-29 10:30,29,10050,10050,10035,10040,154
20120601|2012-03-29 11:00,29,10045,10050,10045,10045,14
20120601|2012-03-29 11:30,29,10040,10050,10040,10050,194
20120601|2012-03-29 12:00,29,10050,10050,10040,10040,41
20120601|2012-03-29 12:30,29,10045,10045,10045,10045,43
20120601|2012-03-29 13:00,29,10050,10060,10045,10060,144
20120601|2012-03-29 13:30,29,10060,10060,10055,10060,31
20120601|2012-03-29 14:00,29,10060,10075,10055,10070,206
20120601|2012-03-29 14:30,29,10070,10105,10070,10095,394
20120601|2012-03-29 15:00,29,10095,10120,10090,10115,91
20120601|2012-03-29 17:30,30,10115,10115,10115,10115,2
20120601|2012-03-29 18:00,30,10105,10105,10100,10100,4
20120601|2012-03-29 18:30,30,10095,10095,10095,10095,1
20120601|2012-03-29 19:00,30,10090,10090,10090,10090,5
20120601|2012-03-29 20:00,30,10115,10135,10115,10135,6
20120601|2012-03-29 20:30,30,10130,10130,10130,10130,6
20120601|2012-03-29 21:30,30,10120,10120,10115,10115,3
20120601|2012-03-29 22:00,30,10110,10125,10110,10125,21
20120601|2012-03-29 22:30,30,10105,10105,10100,10105,8
20120601|2012-03-29 23:00,30,10095,10125,10095,10125,61
20120601|2012-03-29 23:30,30,10110,10110,10110,10110,7
20120601|2012-03-30 00:00,30,10115,10115,10095,10100,7
20120601|2012-03-30 00:30,30,10095,10095,10085,10090,6
20120601|2012-03-30 01:00,30,10095,10110,10095,10105,90
20120601|2012-03-30 01:30,30,10110,10125,10110,10115,27
20120601|2012-03-30 02:00,30,10120,10155,10105,10150,5160
20120601|2012-03-30 02:30,30,10145,10150,10135,10150,966
20120601|2012-03-30 03:00,30,10140,10140,10130,10130,168
20120601|2012-03-30 03:30,30,10130,10135,10125,10135,79
20120601|2012-03-30 04:00,30,10130,10135,10130,10135,57
20120601|2012-03-30 04:30,30,10140,10155,10140,10155,421
20120601|2012-03-30 05:00,30,10160,10160,10140,10140,198
20120601|2012-03-30 05:30,30,10140,10145,10140,10140,174
20120601|2012-03-30 06:00,30,10130,10135,10130,10135,58
20120601|2012-03-30 06:30,30,10135,10155,10135,10150,101
20120601|2012-03-30 07:00,30,10150,10150,10140,10145,14
20120601|2012-03-30 07:30,30,10140,10150,10140,10150,91
20120601|2012-03-30 08:00,30,10155,10155,10145,10150,46
20120601|2012-03-30 08:30,30,10150,10150,10135,10140,491
20120601|2012-03-30 09:00,30,10140,10150,10135,10135,341
20120601|2012-03-30 09:30,30,10140,10140,10125,10130,325
20120601|2012-03-30 10:00,30,10135,10150,10135,10150,78
20120601|2012-03-30 10:30,30,10150,10155,10145,10150,83
20120601|2012-03-30 11:00,30,10150,10150,10140,10145,173
20120601|2012-03-30 11:30,30,10145,10165,10145,10160,119
20120601|2012-03-30 12:00,30,10160,10170,10160,10170,61
20120601|2012-03-30 12:30,30,10170,10175,10170,10175,32
20120601|2012-03-30 13:00,30,10180,10185,10180,10180,38
20120601|2012-03-30 13:30,30,10180,10190,10180,10185,75
20120601|2012-03-30 14:00,30,10180,10185,10180,10185,6
20120601|2012-03-30 14:30,30,10185,10195,10180,10190,219
20120601|2012-03-30 15:00,30,10195,10200,10185,10195,103
20120601|2012-04-01 17:00,2,10175,10175,10175,10175,1
20120601|2012-04-01 17:30,2,10220,10220,10220,10220,1
20120601|2012-04-01 18:00,2,10210,10210,10210,10210,1
20120601|2012-04-01 18:30,2,10210,10220,10210,10220,5
20120601|2012-04-01 19:00,2,10200,10205,10200,10205,2
20120601|2012-04-01 19:30,2,10205,10205,10205,10205,1
20120601|2012-04-01 20:00,2,10225,10225,10225,10225,15
20120601|2012-04-01 20:30,2,10200,10215,10200,10205,25
20120601|2012-04-01 21:00,2,10195,10195,10195,10195,1
20120601|2012-04-01 21:30,2,10190,10190,10190,10190,3
20120601|2012-04-01 22:00,2,10185,10185,10185,10185,20
20120601|2012-04-01 22:30,2,10185,10190,10185,10190,4
20120601|2012-04-01 23:00,2,10175,10185,10175,10185,4
20120601|2012-04-01 23:30,2,10180,10180,10160,10160,4
20120601|2012-04-02 00:00,2,10160,10170,10160,10170,22
20120601|2012-04-02 00:30,2,10145,10145,10145,10145,16
20120601|2012-04-02 01:00,2,10145,10145,10130,10140,120
20120601|2012-04-02 01:30,2,10140,10145,10140,10145,142
20120601|2012-04-02 02:00,2,10150,10155,10140,10140,364
20120601|2012-04-02 02:30,2,10140,10145,10135,10140,92
20120601|2012-04-02 03:00,2,10135,10135,10115,10115,164
20120601|2012-04-02 03:30,2,10115,10115,10075,10080,159
20120601|2012-04-02 04:00,2,10085,10085,10075,10085,43
20120601|2012-04-02 04:30,2,10090,10105,10090,10105,14
20120601|2012-04-02 05:00,2,10100,10100,10090,10090,68
20120601|2012-04-02 05:30,2,10095,10095,10085,10085,14
20120601|2012-04-02 06:00,2,10090,10095,10085,10085,136
20120601|2012-04-02 06:30,2,10085,10090,10075,10090,111
20120601|2012-04-02 07:00,2,10090,10095,10085,10085,72
20120601|2012-04-02 07:30,2,10090,10095,10085,10090,74
20120601|2012-04-02 08:00,2,10085,10085,10065,10070,118
20120601|2012-04-02 08:30,2,10075,10075,10065,10070,179
20120601|2012-04-02 09:00,2,10075,10105,10075,10095,245
20120601|2012-04-02 09:30,2,10090,10095,10085,10095,180
20120601|2012-04-02 10:00,2,10090,10110,10080,10110,122
20120601|2012-04-02 10:30,2,10110,10130,10110,10130,257
20120601|2012-04-02 11:00,2,10130,10135,10130,10135,110
20120601|2012-04-02 11:30,2,10135,10135,10130,10130,47
20120601|2012-04-02 12:00,2,10130,10145,10130,10140,61
20120601|2012-04-02 12:30,2,10140,10145,10140,10145,23
20120601|2012-04-02 13:00,2,10145,10150,10145,10145,50
20120601|2012-04-02 13:30,2,10140,10155,10140,10155,82
20120601|2012-04-02 14:00,2,10155,10155,10150,10150,71
20120601|2012-04-02 14:30,2,10145,10145,10120,10130,322
20120601|2012-04-02 15:00,2,10130,10130,10115,10115,63
20120601|2012-04-02 17:00,3,10115,10115,10115,10115,2
20120601|2012-04-02 17:30,3,10115,10115,10115,10115,1
20120601|2012-04-02 18:30,3,10120,10120,10105,10105,173
20120601|2012-04-02 19:00,3,10110,10110,10100,10100,40
20120601|2012-04-02 19:30,3,10105,10105,10085,10090,14
20120601|2012-04-02 20:00,3,10095,10110,10095,10110,3
20120601|2012-04-02 20:30,3,10100,10100,10100,10100,1
20120601|2012-04-02 21:00,3,10095,10100,10095,10100,4
20120601|2012-04-02 21:30,3,10100,10100,10100,10100,1
20120601|2012-04-02 23:00,3,10085,10085,10085,10085,1
20120601|2012-04-02 23:30,3,10080,10090,10080,10090,2
20120601|2012-04-03 00:00,3,10085,10105,10085,10105,27
20120601|2012-04-03 00:30,3,10100,10115,10100,10115,4
20120601|2012-04-03 01:00,3,10080,10090,10065,10065,56
20120601|2012-04-03 01:30,3,10070,10080,10070,10080,12
20120601|2012-04-03 02:00,3,10065,10070,10060,10065,81
20120601|2012-04-03 02:30,3,10075,10075,10070,10070,96
20120601|2012-04-03 03:00,3,10075,10085,10065,10065,71
20120601|2012-04-03 03:30,3,10065,10070,10065,10065,34
20120601|2012-04-03 04:00,3,10055,10065,10045,10060,35
20120601|2012-04-03 04:30,3,10055,10060,10055,10060,6
20120601|2012-04-03 05:00,3,10060,10065,10060,10060,22
20120601|2012-04-03 06:00,3,10055,10055,10045,10045,16
20120601|2012-04-03 06:30,3,10045,10055,10045,10055,97
20120601|2012-04-03 07:00,3,10060,10065,10060,10060,248
20120601|2012-04-03 07:30,3,10060,10070,10060,10070,45
20120601|2012-04-03 08:00,3,10065,10085,10065,10080,245
20120601|2012-04-03 08:30,3,10080,10090,10070,10080,254
20120601|2012-04-03 09:00,3,10080,10085,10065,10070,60
20120601|2012-04-03 09:30,3,10070,10080,10070,10080,140
20120601|2012-04-03 10:00,3,10075,10075,10060,10060,745
20120601|2012-04-03 10:30,3,10060,10060,10040,10050,506
20120601|2012-04-03 11:00,3,10050,10050,10030,10040,163
20120601|2012-04-03 11:30,3,10040,10045,10040,10040,35
20120601|2012-04-03 12:00,3,10045,10045,10045,10045,20
20120601|2012-04-03 12:30,3,10040,10045,10040,10045,153
20120601|2012-04-03 13:00,3,10040,10060,10035,10060,210
20120601|2012-04-03 13:30,3,10065,10070,10040,10065,237
20120601|2012-04-03 14:00,3,10070,10075,10060,10060,110
20120601|2012-04-03 14:30,3,10060,10080,10060,10080,137
20120601|2012-04-03 15:00,3,10075,10095,10070,10095,121
20120601|2012-04-03 18:00,4,10085,10100,10085,10100,3
20120601|2012-04-03 18:30,4,10100,10100,10100,10100,4
20120601|2012-04-03 19:00,4,10080,10090,10075,10090,78
20120601|2012-04-03 19:30,4,10080,10080,10070,10070,6
20120601|2012-04-03 20:00,4,10065,10075,10030,10030,94
20120601|2012-04-03 20:30,4,10015,10015,9910,9950,415
20120601|2012-04-03 21:00,4,9955,9955,9925,9925,17
20120601|2012-04-03 21:30,4,9935,9955,9935,9955,41
20120601|2012-04-03 22:30,4,9945,9945,9895,9905,47
20120601|2012-04-03 23:00,4,9930,9930,9930,9930,30
20120601|2012-04-03 23:30,4,9920,9920,9910,9910,12
20120601|2012-04-04 00:00,4,9890,9895,9865,9865,37
20120601|2012-04-04 00:30,4,9860,9880,9850,9870,85
20120601|2012-04-04 01:00,4,9865,9865,9840,9850,325
20120601|2012-04-04 01:30,4,9855,9855,9810,9830,734
20120601|2012-04-04 02:00,4,9830,9850,9820,9840,798
20120601|2012-04-04 02:30,4,9835,9835,9795,9805,649
20120601|2012-04-04 03:00,4,9800,9820,9795,9815,554
20120601|2012-04-04 03:30,4,9815,9815,9775,9785,333
20120601|2012-04-04 04:00,4,9780,9790,9760,9765,577
20120601|2012-04-04 04:30,4,9765,9765,9755,9760,166
20120601|2012-04-04 05:00,4,9760,9760,9740,9755,1002
20120601|2012-04-04 05:30,4,9750,9770,9750,9760,51
20120601|2012-04-04 06:00,4,9760,9760,9745,9755,113
20120601|2012-04-04 06:30,4,9755,9765,9750,9760,122
20120601|2012-04-04 07:00,4,9750,9765,9750,9755,109
20120601|2012-04-04 07:30,4,9750,9755,9740,9755,67
20120601|2012-04-04 08:00,4,9750,9755,9745,9755,72
20120601|2012-04-04 08:30,4,9750,9770,9740,9770,296
20120601|2012-04-04 09:00,4,9765,9765,9740,9745,240
20120601|2012-04-04 09:30,4,9745,9745,9710,9715,1284
20120601|2012-04-04 10:00,4,9715,9735,9715,9725,766
20120601|2012-04-04 10:30,4,9730,9740,9730,9735,338
20120601|2012-04-04 11:00,4,9735,9745,9735,9740,206
20120601|2012-04-04 11:30,4,9740,9740,9735,9740,58
20120601|2012-04-04 12:00,4,9735,9735,9725,9725,60
20120601|2012-04-04 12:30,4,9720,9745,9720,9745,65
20120601|2012-04-04 13:00,4,9745,9745,9730,9730,55
20120601|2012-04-04 13:30,4,9735,9760,9735,9750,134
20120601|2012-04-04 14:00,4,9750,9760,9750,9755,116
20120601|2012-04-04 14:30,4,9760,9765,9750,9760,227
20120601|2012-04-04 15:00,4,9760,9775,9755,9770,548
20120601|2012-04-04 17:00,5,9760,9780,9750,9780,8
20120601|2012-04-04 17:30,5,9770,9770,9770,9770,2
20120601|2012-04-04 18:00,5,9765,9765,9765,9765,1
20120601|2012-04-04 18:30,5,9765,9795,9755,9790,140
20120601|2012-04-04 19:00,5,9790,9800,9765,9780,60
20120601|2012-04-04 19:30,5,9775,9775,9760,9765,164
20120601|2012-04-04 20:00,5,9760,9770,9735,9735,75
20120601|2012-04-04 20:30,5,9735,9740,9720,9735,18
20120601|2012-04-04 21:00,5,9760,9765,9760,9765,7
20120601|2012-04-04 21:30,5,9750,9775,9750,9775,23
20120601|2012-04-04 22:00,5,9765,9765,9760,9765,36
20120601|2012-04-04 22:30,5,9765,9765,9740,9740,22
20120601|2012-04-04 23:30,5,9780,9805,9780,9805,25
20120601|2012-04-05 00:00,5,9810,9810,9805,9805,8
20120601|2012-04-05 00:30,5,9815,9815,9800,9805,186
20120601|2012-04-05 01:00,5,9800,9815,9780,9800,211
20120601|2012-04-05 01:30,5,9800,9800,9800,9800,2
20120601|2012-04-05 02:00,5,9790,9805,9780,9805,101
20120601|2012-04-05 02:30,5,9810,9810,9790,9800,222
20120601|2012-04-05 03:00,5,9795,9805,9775,9775,249
20120601|2012-04-05 03:30,5,9770,9770,9745,9750,273
20120601|2012-04-05 04:00,5,9760,9760,9745,9750,82
20120601|2012-04-05 04:30,5,9750,9750,9685,9690,377
20120601|2012-04-05 05:00,5,9680,9685,9655,9665,268
20120601|2012-04-05 05:30,5,9665,9685,9665,9685,45
20120601|2012-04-05 06:00,5,9690,9690,9675,9675,54
20120601|2012-04-05 06:30,5,9675,9675,9665,9665,10
20120601|2012-04-05 07:00,5,9680,9685,9670,9680,33
20120601|2012-04-05 07:30,5,9680,9705,9680,9705,59
20120601|2012-04-05 08:00,5,9700,9710,9700,9710,72
20120601|2012-04-05 08:30,5,9715,9745,9710,9735,97
20120601|2012-04-05 09:00,5,9740,9755,9730,9745,262
20120601|2012-04-05 09:30,5,9750,9770,9745,9770,132
20120601|2012-04-05 10:00,5,9765,9770,9755,9755,21
20120601|2012-04-05 10:30,5,9745,9750,9740,9750,118
20120601|2012-04-05 11:00,5,9750,9755,9745,9750,27
20120601|2012-04-05 11:30,5,9750,9750,9745,9745,25
20120601|2012-04-05 12:00,5,9745,9750,9740,9740,150
20120601|2012-04-05 12:30,5,9735,9735,9720,9720,122
20120601|2012-04-05 13:00,5,9720,9730,9720,9725,31
20120601|2012-04-05 13:30,5,9725,9740,9725,9740,23
20120601|2012-04-05 14:00,5,9740,9745,9730,9745,141
20120601|2012-04-05 14:30,5,9740,9750,9735,9740,93
20120601|2012-04-05 15:00,5,9740,9740,9725,9735,224
20120601|2012-04-05 17:00,6,9785,9785,9735,9735,8
20120601|2012-04-05 19:00,6,9740,9740,9705,9710,21
20120601|2012-04-05 20:00,6,9745,9745,9745,9745,1
20120601|2012-04-05 20:30,6,9750,9750,9720,9720,4
20120601|2012-04-05 21:00,6,9720,9720,9715,9715,2
20120601|2012-04-05 22:00,6,9720,9720,9715,9720,6
20120601|2012-04-05 22:30,6,9720,9720,9690,9700,9
20120601|2012-04-05 23:00,6,9690,9695,9690,9695,2
20120601|2012-04-06 00:00,6,9720,9735,9720,9735,2
20120601|2012-04-06 00:30,6,9715,9715,9715,9715,9
20120601|2012-04-06 02:30,6,9690,9705,9690,9705,2
20120601|2012-04-06 03:00,6,9705,9705,9690,9690,47
20120601|2012-04-06 03:30,6,9695,9695,9695,9695,4
20120601|2012-04-06 05:00,6,9695,9695,9690,9690,7
20120601|2012-04-06 05:30,6,9695,9695,9685,9685,6
20120601|2012-04-06 06:00,6,9690,9690,9685,9685,2
20120601|2012-04-06 06:30,6,9685,9685,9685,9685,14
20120601|2012-04-06 07:00,6,9690,9695,9690,9695,4
20120601|2012-04-06 07:30,6,9690,9690,9550,9575,1327
20120601|2012-04-06 08:00,6,9580,9580,9530,9545,573
20120601|2012-04-08 17:30,9,9550,9550,9540,9545,8
20120601|2012-04-08 18:00,9,9550,9555,9550,9555,5
20120601|2012-04-08 18:30,9,9555,9585,9555,9585,17
20120601|2012-04-08 19:00,9,9570,9595,9560,9575,74
20120601|2012-04-08 20:00,9,9570,9570,9570,9570,5
20120601|2012-04-08 20:30,9,9570,9595,9570,9590,80
20120601|2012-04-08 21:30,9,9610,9610,9610,9610,1
20120601|2012-04-08 22:00,9,9605,9605,9605,9605,5
20120601|2012-04-08 22:30,9,9610,9630,9610,9630,42
20120601|2012-04-08 23:30,9,9600,9600,9595,9600,11
20120601|2012-04-09 00:00,9,9610,9610,9610,9610,2
20120601|2012-04-09 00:30,9,9600,9600,9585,9585,42
20120601|2012-04-09 01:00,9,9570,9570,9565,9570,37
20120601|2012-04-09 01:30,9,9565,9565,9565,9565,2
20120601|2012-04-09 02:00,9,9565,9570,9550,9550,41
20120601|2012-04-09 02:30,9,9545,9550,9545,9550,144
20120601|2012-04-09 03:00,9,9565,9570,9560,9560,17
20120601|2012-04-09 03:30,9,9555,9555,9550,9550,7
20120601|2012-04-09 04:00,9,9555,9555,9555,9555,5
20120601|2012-04-09 04:30,9,9560,9560,9555,9555,65
20120601|2012-04-09 05:00,9,9555,9555,9545,9555,105
20120601|2012-04-09 07:00,9,9550,9555,9550,9550,108
20120601|2012-04-09 07:30,9,9545,9545,9545,9545,1
20120601|2012-04-09 08:00,9,9545,9550,9540,9540,81
20120601|2012-04-09 08:30,9,9540,9565,9535,9555,204
20120601|2012-04-09 09:00,9,9560,9570,9555,9570,151
20120601|2012-04-09 09:30,9,9570,9570,9565,9570,90
20120601|2012-04-09 10:00,9,9570,9570,9555,9555,58
20120601|2012-04-09 10:30,9,9555,9565,9555,9565,32
20120601|2012-04-09 11:00,9,9565,9570,9560,9565,67
20120601|2012-04-09 11:30,9,9570,9580,9565,9575,100
20120601|2012-04-09 12:00,9,9580,9590,9570,9570,157
20120601|2012-04-09 12:30,9,9570,9590,9570,9590,67
20120601|2012-04-09 13:00,9,9595,9595,9580,9590,85
20120601|2012-04-09 13:30,9,9590,9595,9585,9590,57
20120601|2012-04-09 14:00,9,9590,9605,9590,9595,159
20120601|2012-04-09 14:30,9,9595,9600,9580,9580,292
20120601|2012-04-09 15:00,9,9575,9585,9570,9585,220
20120601|2012-04-09 17:30,10,9595,9595,9595,9595,1
20120601|2012-04-09 18:30,10,9595,9600,9580,9590,9
20120601|2012-04-09 19:00,10,9605,9615,9605,9615,32
20120601|2012-04-09 19:30,10,9640,9640,9640,9640,1
20120601|2012-04-09 20:00,10,9640,9640,9640,9640,10
20120601|2012-04-09 20:30,10,9650,9675,9650,9660,10
20120601|2012-04-09 21:00,10,9650,9655,9650,9655,51
20120601|2012-04-09 21:30,10,9640,9640,9640,9640,10
20120601|2012-04-09 22:00,10,9635,9635,9590,9605,34
20120601|2012-04-09 22:30,10,9585,9600,9580,9600,9
20120601|2012-04-09 23:00,10,9590,9590,9590,9590,41
20120601|2012-04-09 23:30,10,9570,9575,9550,9575,83
20120601|2012-04-10 00:00,10,9575,9580,9545,9550,120
20120601|2012-04-10 00:30,10,9545,9565,9540,9565,72
20120601|2012-04-10 01:00,10,9565,9565,9555,9555,70
20120601|2012-04-10 01:30,10,9555,9565,9530,9530,574
20120601|2012-04-10 02:00,10,9535,9550,9510,9515,1777
20120601|2012-04-10 02:30,10,9515,9515,9480,9490,422
20120601|2012-04-10 03:00,10,9490,9530,9485,9525,371
20120601|2012-04-10 03:30,10,9520,9530,9510,9520,318
20120601|2012-04-10 04:00,10,9520,9525,9505,9525,31
20120601|2012-04-10 04:30,10,9515,9515,9515,9515,1
20120601|2012-04-10 05:00,10,9510,9515,9510,9510,17
20120601|2012-04-10 05:30,10,9515,9515,9500,9500,21
20120601|2012-04-10 06:00,10,9500,9500,9500,9500,3
20120601|2012-04-10 06:30,10,9500,9505,9490,9505,43
20120601|2012-04-10 07:00,10,9500,9500,9490,9495,74
20120601|2012-04-10 07:30,10,9495,9500,9490,9495,155
20120601|2012-04-10 08:00,10,9495,9495,9485,9490,38
20120601|2012-04-10 08:30,10,9490,9520,9490,9510,227
20120601|2012-04-10 09:00,10,9510,9510,9475,9490,498
20120601|2012-04-10 09:30,10,9485,9490,9475,9475,121
20120601|2012-04-10 10:00,10,9480,9485,9465,9465,307
20120601|2012-04-10 10:30,10,9470,9470,9430,9440,485
20120601|2012-04-10 11:00,10,9435,9435,9405,9420,177
20120601|2012-04-10 11:30,10,9425,9425,9400,9405,169
20120601|2012-04-10 12:00,10,9405,9405,9380,9385,194
20120601|2012-04-10 12:30,10,9385,9400,9385,9400,125
20120601|2012-04-10 13:00,10,9400,9400,9385,9390,115
20120601|2012-04-10 13:30,10,9390,9390,9380,9390,95
20120601|2012-04-10 14:00,10,9385,9385,9370,9370,145
20120601|2012-04-10 14:30,10,9375,9390,9365,9365,273
20120601|2012-04-10 15:00,10,9365,9395,9365,9380,269
20120601|2012-04-10 18:00,11,9385,9395,9380,9395,9
20120601|2012-04-10 18:30,11,9395,9410,9395,9405,56
20120601|2012-04-10 19:00,11,9435,9445,9435,9445,31
20120601|2012-04-10 19:30,11,9440,9445,9440,9445,96
20120601|2012-04-10 20:00,11,9430,9460,9420,9455,50
20120601|2012-04-10 20:30,11,9455,9460,9440,9440,20
20120601|2012-04-10 21:00,11,9450,9470,9450,9470,13
20120601|2012-04-10 21:30,11,9480,9480,9480,9480,35
20120601|2012-04-10 22:30,11,9470,9470,9440,9445,24
20120601|2012-04-10 23:00,11,9435,9435,9415,9415,18
20120601|2012-04-10 23:30,11,9475,9480,9465,9465,11
20120601|2012-04-11 00:00,11,9480,9490,9465,9485,89
20120601|2012-04-11 00:30,11,9485,9505,9485,9505,32
20120601|2012-04-11 01:00,11,9460,9465,9455,9455,28
20120601|2012-04-11 01:30,11,9460,9460,9440,9460,108
20120601|2012-04-11 02:00,11,9450,9480,9440,9480,233
20120601|2012-04-11 02:30,11,9485,9485,9430,9430,121
20120601|2012-04-11 03:00,11,9430,9470,9420,9470,194
20120601|2012-04-11 03:30,11,9475,9475,9435,9435,278
20120601|2012-04-11 04:00,11,9435,9455,9435,9455,38
20120601|2012-04-11 04:30,11,9455,9480,9455,9475,33
20120601|2012-04-11 05:00,11,9480,9480,9470,9480,167
20120601|2012-04-11 05:30,11,9480,9490,9480,9490,95
20120601|2012-04-11 06:00,11,9485,9495,9485,9495,29
20120601|2012-04-11 06:30,11,9495,9510,9485,9485,49
20120601|2012-04-11 07:00,11,9490,9495,9490,9495,44
20120601|2012-04-11 07:30,11,9495,9500,9495,9500,132
20120601|2012-04-11 08:00,11,9505,9505,9495,9505,84
20120601|2012-04-11 08:30,11,9505,9525,9500,9510,330
20120601|2012-04-11 09:00,11,9510,9540,9510,9535,102
20120601|2012-04-11 09:30,11,9545,9555,9510,9520,320
20120601|2012-04-11 10:00,11,9520,9520,9500,9505,85
20120601|2012-04-11 10:30,11,9505,9505,9475,9475,141
20120601|2012-04-11 11:00,11,9485,9500,9480,9500,41
20120601|2012-04-11 11:30,11,9505,9515,9500,9515,35
20120601|2012-04-11 12:00,11,9515,9520,9510,9510,79
20120601|2012-04-11 12:30,11,9510,9545,9510,9540,304
20120601|2012-04-11 13:00,11,9540,9545,9530,9540,147
20120601|2012-04-11 13:30,11,9540,9555,9540,9550,180
20120601|2012-04-11 14:00,11,9550,9550,9540,9545,177
20120601|2012-04-11 14:30,11,9545,9555,9520,9530,457
20120601|2012-04-11 15:00,11,9525,9530,9510,9515,751
20120601|2012-04-11 15:30,12,9485,9505,9485,9505,41
20120601|2012-04-11 16:00,12,9490,9490,9490,9490,3
20120601|2012-04-11 17:00,12,9500,9525,9500,9525,3
20120601|2012-04-11 17:30,12,9525,9525,9525,9525,2
20120601|2012-04-11 18:30,12,9505,9505,9505,9505,5
20120601|2012-04-11 19:00,12,9510,9510,9500,9500,10
20120601|2012-04-11 19:30,12,9490,9495,9485,9495,22
20120601|2012-04-11 20:00,12,9490,9490,9480,9480,20
20120601|2012-04-11 20:30,12,9500,9505,9495,9495,14
20120601|2012-04-11 21:00,12,9500,9500,9490,9490,27
20120601|2012-04-11 21:30,12,9500,9500,9500,9500,2
20120601|2012-04-11 22:00,12,9500,9500,9490,9490,2
20120601|2012-04-11 23:30,12,9510,9510,9500,9500,25
20120601|2012-04-12 00:00,12,9515,9520,9515,9520,4
20120601|2012-04-12 00:30,12,9535,9560,9535,9550,15
20120601|2012-04-12 01:30,12,9560,9560,9550,9560,50
20120601|2012-04-12 02:00,12,9560,9580,9550,9570,151
20120601|2012-04-12 02:30,12,9565,9565,9550,9550,150
20120601|2012-04-12 03:00,12,9560,9565,9550,9550,17
20120601|2012-04-12 03:30,12,9575,9575,9570,9570,3
20120601|2012-04-12 04:00,12,9555,9560,9550,9560,19
20120601|2012-04-12 04:30,12,9560,9560,9560,9560,1
20120601|2012-04-12 05:00,12,9550,9555,9550,9555,5
20120601|2012-04-12 05:30,12,9565,9565,9560,9560,17
20120601|2012-04-12 06:00,12,9560,9560,9555,9560,3
20120601|2012-04-12 06:30,12,9565,9570,9565,9565,28
20120601|2012-04-12 07:00,12,9565,9570,9560,9570,16
20120601|2012-04-12 07:30,12,9570,9570,9525,9530,225
20120601|2012-04-12 08:00,12,9530,9535,9520,9530,34
20120601|2012-04-12 08:30,12,9525,9565,9525,9560,277
20120601|2012-04-12 09:00,12,9560,9575,9555,9565,193
20120601|2012-04-12 09:30,12,9560,9595,9560,9595,180
20120601|2012-04-12 10:00,12,9595,9610,9595,9605,102
20120601|2012-04-12 10:30,12,9595,9600,9590,9600,149
20120601|2012-04-12 11:00,12,9600,9605,9590,9600,68
20120601|2012-04-12 11:30,12,9600,9610,9595,9605,131
20120601|2012-04-12 12:00,12,9610,9620,9605,9605,121
20120601|2012-04-12 12:30,12,9605,9610,9595,9595,60
20120601|2012-04-12 13:00,12,9600,9615,9600,9615,148
20120601|2012-04-12 13:30,12,9615,9620,9610,9615,21
20120601|2012-04-12 14:00,12,9610,9610,9600,9600,66
20120601|2012-04-12 14:30,12,9605,9620,9600,9620,360
20120601|2012-04-12 15:00,12,9620,9635,9610,9620,217
20120601|2012-04-12 15:30,13,9620,9620,9620,9620,4
20120601|2012-04-12 17:00,13,9620,9620,9620,9620,1
20120601|2012-04-12 18:00,13,9625,9635,9625,9635,5
20120601|2012-04-12 18:30,13,9625,9665,9615,9665,75
20120601|2012-04-12 19:00,13,9670,9680,9655,9655,57
20120601|2012-04-12 19:30,13,9670,9685,9670,9685,6
20120601|2012-04-12 20:00,13,9685,9700,9670,9695,52
20120601|2012-04-12 20:30,13,9685,9705,9680,9705,16
20120601|2012-04-12 21:00,13,9685,9685,9655,9655,55
20120601|2012-04-12 21:30,13,9670,9670,9670,9670,1
20120601|2012-04-12 22:00,13,9670,9670,9665,9665,5
20120601|2012-04-12 22:30,13,9685,9685,9680,9680,3
20120601|2012-04-12 23:00,13,9665,9665,9665,9665,1
20120601|2012-04-12 23:30,13,9645,9645,9645,9645,5
20120601|2012-04-13 00:00,13,9630,9645,9630,9645,5
20120601|2012-04-13 01:00,13,9660,9665,9650,9650,13
20120601|2012-04-13 01:30,13,9655,9670,9650,9660,145
20120601|2012-04-13 02:00,13,9660,9665,9655,9660,115
20120601|2012-04-13 02:30,13,9655,9655,9645,9650,41
20120601|2012-04-13 03:00,13,9650,9650,9625,9625,35
20120601|2012-04-13 03:30,13,9615,9620,9610,9615,22
20120601|2012-04-13 04:00,13,9615,9615,9600,9605,220
20120601|2012-04-13 04:30,13,9615,9615,9615,9615,5
20120601|2012-04-13 05:00,13,9615,9620,9615,9620,34
20120601|2012-04-13 05:30,13,9625,9645,9625,9640,16
20120601|2012-04-13 06:00,13,9635,9635,9630,9630,25
20120601|2012-04-13 06:30,13,9630,9630,9615,9615,59
20120601|2012-04-13 07:00,13,9610,9615,9610,9615,12
20120601|2012-04-13 07:30,13,9610,9620,9610,9620,25
20120601|2012-04-13 08:00,13,9620,9625,9615,9625,43
20120601|2012-04-13 08:30,13,9615,9615,9595,9595,306
20120601|2012-04-13 09:00,13,9595,9595,9565,9570,244
20120601|2012-04-13 09:30,13,9570,9575,9560,9565,115
20120601|2012-04-13 10:00,13,9565,9575,9560,9565,30
20120601|2012-04-13 10:30,13,9565,9580,9565,9575,53
20120601|2012-04-13 11:00,13,9575,9575,9570,9570,81
20120601|2012-04-13 11:30,13,9585,9585,9580,9580,31
20120601|2012-04-13 12:00,13,9580,9580,9580,9580,1
20120601|2012-04-13 12:30,13,9585,9585,9580,9580,28
20120601|2012-04-13 13:00,13,9570,9575,9570,9575,28
20120601|2012-04-13 13:30,13,9575,9590,9575,9590,45
20120601|2012-04-13 14:00,13,9590,9615,9585,9590,242
20120601|2012-04-13 14:30,13,9590,9595,9550,9550,172
20120601|2012-04-13 15:00,13,9550,9565,9540,9545,239
20120601|2012-04-15 18:30,16,9530,9530,9530,9530,1
20120601|2012-04-15 19:00,16,9535,9545,9530,9530,315
20120601|2012-04-15 19:30,16,9520,9520,9500,9505,83
20120601|2012-04-15 20:30,16,9520,9530,9520,9525,64
20120601|2012-04-15 21:00,16,9520,9525,9520,9525,5
20120601|2012-04-15 22:30,16,9545,9545,9530,9530,6
20120601|2012-04-15 23:00,16,9530,9530,9525,9530,86
20120601|2012-04-16 00:00,16,9510,9510,9485,9490,70
20120601|2012-04-16 00:30,16,9500,9505,9485,9495,10
20120601|2012-04-16 01:00,16,9485,9490,9470,9470,118
20120601|2012-04-16 01:30,16,9465,9470,9465,9470,7
20120601|2012-04-16 02:00,16,9470,9500,9465,9485,455
20120601|2012-04-16 02:30,16,9495,9495,9475,9490,132
20120601|2012-04-16 03:00,16,9485,9495,9460,9460,128
20120601|2012-04-16 03:30,16,9460,9485,9460,9485,88
20120601|2012-04-16 04:00,16,9490,9490,9485,9490,134
20120601|2012-04-16 04:30,16,9495,9495,9495,9495,16
20120601|2012-04-16 05:00,16,9530,9530,9515,9515,17
20120601|2012-04-16 05:30,16,9525,9525,9510,9510,22
20120601|2012-04-16 06:00,16,9515,9525,9515,9520,140
20120601|2012-04-16 06:30,16,9520,9520,9510,9515,55
20120601|2012-04-16 07:00,16,9510,9515,9505,9510,22
20120601|2012-04-16 07:30,16,9525,9550,9520,9545,46
20120601|2012-04-16 08:00,16,9540,9555,9540,9550,23
20120601|2012-04-16 08:30,16,9550,9555,9510,9515,106
20120601|2012-04-16 09:00,16,9510,9510,9480,9495,174
20120601|2012-04-16 09:30,16,9495,9505,9485,9495,160
20120601|2012-04-16 10:00,16,9495,9505,9495,9505,76
20120601|2012-04-16 10:30,16,9495,9500,9495,9495,31
20120601|2012-04-16 11:00,16,9500,9500,9490,9495,31
20120601|2012-04-16 11:30,16,9495,9495,9495,9495,67
20120601|2012-04-16 12:00,16,9500,9500,9500,9500,22
20120601|2012-04-16 12:30,16,9500,9520,9500,9520,152
20120601|2012-04-16 13:00,16,9515,9515,9510,9510,28
20120601|2012-04-16 13:30,16,9515,9520,9505,9505,83
20120601|2012-04-16 14:00,16,9500,9500,9490,9490,31
20120601|2012-04-16 14:30,16,9495,9500,9480,9480,87
20120601|2012-04-16 15:00,16,9485,9495,9470,9485,200
20120601|2012-04-16 18:00,17,9485,9500,9485,9500,8
20120601|2012-04-16 18:30,17,9500,9500,9485,9485,2
20120601|2012-04-16 19:00,17,9475,9510,9475,9510,3
20120601|2012-04-16 20:00,17,9530,9530,9530,9530,4
20120601|2012-04-16 21:00,17,9535,9535,9510,9510,4
20120601|2012-04-16 21:30,17,9510,9510,9510,9510,2
20120601|2012-04-16 22:00,17,9500,9500,9500,9500,3
20120601|2012-04-16 22:30,17,9505,9505,9490,9490,3
20120601|2012-04-16 23:00,17,9495,9500,9495,9500,3
20120601|2012-04-16 23:30,17,9500,9500,9500,9500,1
20120601|2012-04-17 00:00,17,9490,9490,9480,9480,2
20120601|2012-04-17 00:30,17,9485,9485,9485,9485,1
20120601|2012-04-17 01:00,17,9490,9490,9465,9465,25
20120601|2012-04-17 01:30,17,9465,9465,9465,9465,1
20120601|2012-04-17 02:00,17,9465,9495,9465,9495,22
20120601|2012-04-17 02:30,17,9510,9525,9495,9515,109
20120601|2012-04-17 03:00,17,9515,9515,9500,9500,20
20120601|2012-04-17 03:30,17,9520,9520,9520,9520,9
20120601|2012-04-17 04:00,17,9540,9555,9535,9540,67
20120601|2012-04-17 04:30,17,9545,9550,9530,9530,11
20120601|2012-04-17 05:00,17,9535,9535,9535,9535,8
20120601|2012-04-17 05:30,17,9535,9540,9530,9540,14
20120601|2012-04-17 06:00,17,9545,9550,9540,9545,16
20120601|2012-04-17 06:30,17,9545,9545,9545,9545,5
20120601|2012-04-17 07:00,17,9540,9545,9540,9545,22
20120601|2012-04-17 07:30,17,9535,9540,9535,9540,5
20120601|2012-04-17 08:00,17,9545,9560,9545,9550,56
20120601|2012-04-17 08:30,17,9555,9580,9555,9560,146
20120601|2012-04-17 09:00,17,9565,9580,9550,9580,160
20120601|2012-04-17 09:30,17,9590,9595,9580,9590,322
20120601|2012-04-17 10:00,17,9590,9610,9590,9610,148
20120601|2012-04-17 10:30,17,9610,9615,9600,9610,132
20120601|2012-04-17 11:00,17,9615,9625,9610,9620,109
20120601|2012-04-17 11:30,17,9625,9630,9625,9625,60
20120601|2012-04-17 12:00,17,9625,9625,9615,9615,52
20120601|2012-04-17 12:30,17,9615,9625,9615,9620,34
20120601|2012-04-17 13:00,17,9620,9630,9620,9620,26
20120601|2012-04-17 13:30,17,9625,9630,9615,9620,33
20120601|2012-04-17 14:00,17,9620,9630,9615,9630,82
20120601|2012-04-17 14:30,17,9630,9630,9615,9625,153
20120601|2012-04-17 15:00,17,9625,9630,9595,9630,196
20120601|2012-04-17 15:30,18,9625,9640,9625,9640,48
20120601|2012-04-17 16:00,18,9640,9640,9640,9640,2
20120601|2012-04-17 17:30,18,9640,9640,9640,9640,2
20120601|2012-04-17 18:00,18,9640,9640,9640,9640,1
20120601|2012-04-17 18:30,18,9635,9635,9630,9635,20
20120601|2012-04-17 19:00,18,9635,9635,9625,9625,170
20120601|2012-04-17 19:30,18,9630,9635,9625,9630,18
20120601|2012-04-17 20:00,18,9635,9640,9635,9635,7
20120601|2012-04-17 20:30,18,9630,9630,9630,9630,1
20120601|2012-04-17 21:00,18,9640,9645,9640,9645,100
20120601|2012-04-17 22:00,18,9645,9660,9645,9660,4
20120601|2012-04-17 22:30,18,9670,9670,9660,9660,7
20120601|2012-04-17 23:30,18,9660,9675,9660,9675,3
20120601|2012-04-18 00:00,18,9665,9690,9665,9690,2
20120601|2012-04-18 00:30,18,9700,9710,9695,9695,166
20120601|2012-04-18 01:00,18,9685,9685,9675,9680,40
20120601|2012-04-18 01:30,18,9675,9675,9675,9675,10
20120601|2012-04-18 02:00,18,9660,9660,9650,9650,93
20120601|2012-04-18 02:30,18,9660,9665,9655,9665,16
20120601|2012-04-18 03:00,18,9675,9680,9670,9670,11
20120601|2012-04-18 03:30,18,9675,9680,9660,9660,68
20120601|2012-04-18 04:00,18,9655,9660,9650,9650,61
20120601|2012-04-18 04:30,18,9660,9660,9645,9645,87
20120601|2012-04-18 05:00,18,9640,9640,9635,9635,22
20120601|2012-04-18 05:30,18,9640,9640,9640,9640,13
20120601|2012-04-18 06:00,18,9630,9630,9625,9625,40
20120601|2012-04-18 06:30,18,9620,9630,9615,9630,75
20120601|2012-04-18 07:00,18,9635,9635,9630,9630,7
20120601|2012-04-18 07:30,18,9625,9630,9605,9615,130
20120601|2012-04-18 08:00,18,9610,9625,9610,9620,32
20120601|2012-04-18 08:30,18,9620,9635,9615,9635,150
20120601|2012-04-18 09:00,18,9630,9635,9625,9625,99
20120601|2012-04-18 09:30,18,9620,9650,9620,9645,40
20120601|2012-04-18 10:00,18,9645,9645,9620,9620,62
20120601|2012-04-18 10:30,18,9615,9640,9615,9640,66
20120601|2012-04-18 11:00,18,9635,9635,9630,9630,15
20120601|2012-04-18 11:30,18,9630,9635,9625,9630,30
20120601|2012-04-18 12:00,18,9630,9630,9625,9625,22
20120601|2012-04-18 12:30,18,9625,9625,9615,9615,23
20120601|2012-04-18 13:00,18,9615,9640,9615,9640,58
20120601|2012-04-18 13:30,18,9640,9645,9640,9640,16
20120601|2012-04-18 14:00,18,9645,9650,9635,9635,97
20120601|2012-04-18 14:30,18,9640,9645,9625,9630,161
20120601|2012-04-18 15:00,18,9625,9630,9610,9615,165
20120601|2012-04-18 18:00,19,9615,9615,9615,9615,1
20120601|2012-04-18 18:30,19,9610,9615,9600,9600,6
20120601|2012-04-18 19:00,19,9605,9610,9605,9610,9
20120601|2012-04-18 19:30,19,9615,9620,9615,9620,23
20120601|2012-04-18 20:00,19,9610,9630,9610,9630,19
20120601|2012-04-18 20:30,19,9625,9630,9625,9625,24
20120601|2012-04-18 21:00,19,9625,9625,9625,9625,1
20120601|2012-04-18 22:00,19,9630,9635,9630,9635,11
20120601|2012-04-18 22:30,19,9625,9625,9610,9610,26
20120601|2012-04-18 23:00,19,9605,9605,9600,9600,10
20120601|2012-04-18 23:30,19,9590,9600,9580,9600,8
20120601|2012-04-19 00:00,19,9600,9600,9595,9595,37
20120601|2012-04-19 00:30,19,9590,9610,9590,9610,9
20120601|2012-04-19 01:00,19,9610,9620,9605,9605,10
20120601|2012-04-19 01:30,19,9615,9620,9615,9620,12
20120601|2012-04-19 02:00,19,9615,9650,9615,9645,46
20120601|2012-04-19 02:30,19,9645,9650,9645,9650,12
20120601|2012-04-19 03:00,19,9645,9665,9640,9660,96
20120601|2012-04-19 03:30,19,9655,9680,9620,9645,83
20120601|2012-04-19 04:00,19,9645,9645,9635,9645,23
20120601|2012-04-19 04:30,19,9660,9660,9660,9660,20
20120601|2012-04-19 05:00,19,9665,9665,9660,9665,77
20120601|2012-04-19 05:30,19,9660,9665,9660,9660,30
20120601|2012-04-19 06:00,19,9665,9665,9650,9655,43
20120601|2012-04-19 06:30,19,9650,9650,9635,9635,121
20120601|2012-04-19 07:00,19,9645,9645,9645,9645,80
20120601|2012-04-19 07:30,19,9640,9640,9610,9610,235
20120601|2012-04-19 08:00,19,9615,9620,9610,9620,94
20120601|2012-04-19 08:30,19,9620,9640,9600,9630,175
20120601|2012-04-19 09:00,19,9635,9635,9580,9610,252
20120601|2012-04-19 09:30,19,9610,9650,9610,9640,154
20120601|2012-04-19 10:00,19,9640,9645,9610,9610,223
20120601|2012-04-19 10:30,19,9610,9625,9600,9620,82
20120601|2012-04-19 11:00,19,9620,9620,9585,9590,56
20120601|2012-04-19 11:30,19,9585,9600,9585,9590,46
20120601|2012-04-19 12:00,19,9595,9600,9575,9580,51
20120601|2012-04-19 12:30,19,9575,9585,9565,9565,119
20120601|2012-04-19 13:00,19,9565,9565,9555,9555,126
20120601|2012-04-19 13:30,19,9555,9555,9525,9550,119
20120601|2012-04-19 14:00,19,9550,9560,9545,9560,119
20120601|2012-04-19 14:30,19,9555,9570,9555,9565,123
20120601|2012-04-19 15:00,19,9570,9580,9565,9575,41
20120601|2012-04-19 18:30,20,9580,9595,9580,9590,15
20120601|2012-04-19 19:00,20,9590,9590,9575,9575,34
20120601|2012-04-19 19:30,20,9585,9590,9585,9585,11
20120601|2012-04-19 20:00,20,9575,9575,9565,9565,8
20120601|2012-04-19 20:30,20,9555,9555,9550,9550,2
20120601|2012-04-19 21:00,20,9565,9565,9565,9565,1
20120601|2012-04-19 22:00,20,9560,9565,9560,9565,2
20120601|2012-04-19 22:30,20,9580,9580,9570,9570,31
20120601|2012-04-19 23:00,20,9560,9560,9560,9560,1
20120601|2012-04-20 00:00,20,9570,9570,9560,9560,2
20120601|2012-04-20 00:30,20,9570,9580,9570,9580,3
20120601|2012-04-20 01:00,20,9580,9580,9575,9580,5
20120601|2012-04-20 02:00,20,9570,9580,9555,9580,103
20120601|2012-04-20 02:30,20,9580,9585,9575,9575,54
20120601|2012-04-20 03:00,20,9580,9590,9575,9580,25
20120601|2012-04-20 03:30,20,9590,9590,9560,9560,30
20120601|2012-04-20 04:00,20,9555,9560,9555,9555,7
20120601|2012-04-20 04:30,20,9565,9580,9565,9580,18
20120601|2012-04-20 05:00,20,9590,9605,9590,9605,97
20120601|2012-04-20 05:30,20,9600,9620,9600,9610,84
20120601|2012-04-20 06:00,20,9610,9610,9600,9605,108
20120601|2012-04-20 06:30,20,9610,9615,9610,9615,19
20120601|2012-04-20 07:00,20,9615,9625,9600,9605,188
20120601|2012-04-20 07:30,20,9605,9610,9605,9605,43
20120601|2012-04-20 08:00,20,9600,9605,9600,9600,44
20120601|2012-04-20 08:30,20,9605,9610,9595,9605,132
20120601|2012-04-20 09:00,20,9600,9615,9600,9610,60
20120601|2012-04-20 09:30,20,9615,9630,9615,9620,224
20120601|2012-04-20 10:00,20,9615,9615,9610,9615,40
20120601|2012-04-20 10:30,20,9615,9625,9615,9625,102
20120601|2012-04-20 11:00,20,9630,9630,9625,9630,38
20120601|2012-04-20 11:30,20,9625,9630,9625,9625,44
20120601|2012-04-20 12:00,20,9620,9620,9620,9620,27
20120601|2012-04-20 12:30,20,9610,9615,9610,9610,139
20120601|2012-04-20 13:00,20,9605,9610,9595,9605,25
20120601|2012-04-20 13:30,20,9610,9610,9605,9605,36
20120601|2012-04-20 14:00,20,9600,9610,9590,9600,61
20120601|2012-04-20 14:30,20,9600,9605,9590,9600,59
20120601|2012-04-20 15:00,20,9600,9600,9595,9600,61
20120601|2012-04-22 17:00,23,9610,9610,9570,9570,4
20120601|2012-04-22 18:30,23,9600,9600,9595,9600,4
20120601|2012-04-22 19:00,23,9610,9650,9610,9650,3
20120601|2012-04-22 19:30,23,9630,9630,9620,9620,4
20120601|2012-04-22 20:00,23,9620,9620,9590,9590,10
20120601|2012-04-22 20:30,23,9570,9585,9565,9565,13
20120601|2012-04-22 21:00,23,9545,9545,9530,9535,67
20120601|2012-04-22 21:30,23,9550,9565,9550,9565,6
20120601|2012-04-22 23:00,23,9565,9565,9565,9565,2
20120601|2012-04-22 23:30,23,9565,9585,9565,9585,3
20120601|2012-04-23 00:00,23,9575,9575,9565,9565,31
20120601|2012-04-23 00:30,23,9560,9560,9560,9560,1
20120601|2012-04-23 01:00,23,9560,9560,9515,9515,79
20120601|2012-04-23 01:30,23,9520,9535,9520,9530,27
20120601|2012-04-23 02:00,23,9530,9530,9485,9485,758
20120601|2012-04-23 02:30,23,9475,9475,9450,9465,501
20120601|2012-04-23 03:00,23,9455,9470,9445,9465,218
20120601|2012-04-23 03:30,23,9465,9470,9465,9465,28
20120601|2012-04-23 04:00,23,9470,9470,9460,9460,10
20120601|2012-04-23 04:30,23,9450,9450,9440,9445,112
20120601|2012-04-23 05:00,23,9445,9455,9445,9450,24
20120601|2012-04-23 05:30,23,9450,9450,9445,9445,39
20120601|2012-04-23 06:00,23,9445,9450,9445,9450,172
20120601|2012-04-23 06:30,23,9450,9450,9440,9450,15
20120601|2012-04-23 07:00,23,9450,9455,9440,9450,23
20120601|2012-04-23 07:30,23,9450,9450,9450,9450,81
20120601|2012-04-23 08:00,23,9445,9445,9440,9445,48
20120601|2012-04-23 08:30,23,9440,9450,9425,9435,243
20120601|2012-04-23 09:00,23,9430,9430,9410,9425,282
20120601|2012-04-23 09:30,23,9420,9430,9415,9430,128
20120601|2012-04-23 10:00,23,9420,9430,9420,9430,119
20120601|2012-04-23 10:30,23,9425,9435,9425,9435,78
20120601|2012-04-23 11:00,23,9440,9445,9440,9445,67
20120601|2012-04-23 11:30,23,9445,9445,9435,9445,107
20120601|2012-04-23 12:00,23,9445,9445,9435,9440,72
20120601|2012-04-23 12:30,23,9440,9445,9435,9445,84
20120601|2012-04-23 13:00,23,9445,9460,9430,9455,141
20120601|2012-04-23 13:30,23,9455,9465,9445,9445,101
20120601|2012-04-23 14:00,23,9445,9450,9435,9445,109
20120601|2012-04-23 14:30,23,9450,9460,9445,9450,112
20120601|2012-04-23 15:00,23,9455,9465,9450,9465,93
20120601|2012-04-23 15:30,24,9470,9470,9470,9470,4
20120601|2012-04-23 17:00,24,9475,9475,9475,9475,1
20120601|2012-04-23 18:00,24,9485,9505,9485,9490,14
20120601|2012-04-23 18:30,24,9485,9490,9480,9485,40
20120601|2012-04-23 19:00,24,9480,9495,9480,9495,84
20120601|2012-04-23 19:30,24,9500,9500,9490,9495,123
20120601|2012-04-23 20:00,24,9495,9495,9485,9485,5
20120601|2012-04-23 20:30,24,9505,9520,9505,9520,13
20120601|2012-04-23 21:00,24,9520,9520,9520,9520,2
20120601|2012-04-23 21:30,24,9490,9490,9490,9490,9
20120601|2012-04-23 22:00,24,9485,9485,9465,9465,7
20120601|2012-04-23 22:30,24,9455,9455,9440,9445,112
20120601|2012-04-23 23:00,24,9475,9475,9470,9470,2
20120601|2012-04-23 23:30,24,9465,9470,9465,9465,5
20120601|2012-04-24 00:00,24,9470,9485,9470,9480,4
20120601|2012-04-24 00:30,24,9485,9485,9475,9475,9
20120601|2012-04-24 01:00,24,9480,9500,9480,9495,42
20120601|2012-04-24 01:30,24,9490,9490,9490,9490,2
20120601|2012-04-24 02:00,24,9495,9495,9485,9495,52
20120601|2012-04-24 02:30,24,9500,9525,9495,9520,49
20120601|2012-04-24 03:00,24,9520,9545,9520,9545,375
20120601|2012-04-24 03:30,24,9535,9535,9525,9525,11
20120601|2012-04-24 04:00,24,9520,9540,9520,9540,70
20120601|2012-04-24 04:30,24,9540,9545,9540,9545,68
20120601|2012-04-24 05:00,24,9540,9540,9525,9525,68
20120601|2012-04-24 05:30,24,9525,9535,9525,9535,2
20120601|2012-04-24 06:30,24,9535,9535,9525,9530,84
20120601|2012-04-24 07:00,24,9530,9530,9515,9515,18
20120601|2012-04-24 07:30,24,9510,9510,9500,9500,25
20120601|2012-04-24 08:00,24,9495,9510,9485,9510,96
20120601|2012-04-24 08:30,24,9510,9515,9505,9510,146
20120601|2012-04-24 09:00,24,9505,9550,9505,9530,234
20120601|2012-04-24 09:30,24,9535,9545,9535,9540,57
20120601|2012-04-24 10:00,24,9545,9550,9540,9545,101
20120601|2012-04-24 10:30,24,9540,9540,9530,9535,267
20120601|2012-04-24 11:00,24,9535,9540,9535,9535,144
20120601|2012-04-24 11:30,24,9525,9525,9525,9525,2
20120601|2012-04-24 12:00,24,9530,9535,9530,9535,37
20120601|2012-04-24 12:30,24,9535,9535,9525,9525,64
20120601|2012-04-24 13:00,24,9520,9525,9510,9510,28
20120601|2012-04-24 13:30,24,9520,9525,9520,9525,22
20120601|2012-04-24 14:00,24,9525,9530,9525,9525,36
20120601|2012-04-24 14:30,24,9530,9540,9530,9540,116
20120601|2012-04-24 15:00,24,9535,9545,9535,9535,38
20120601|2012-04-24 15:30,25,9560,9580,9560,9580,7
20120601|2012-04-24 16:00,25,9580,9580,9565,9565,8
20120601|2012-04-24 17:00,25,9590,9590,9590,9590,1
20120601|2012-04-24 17:30,25,9600,9600,9600,9600,4
20120601|2012-04-24 18:00,25,9580,9580,9570,9570,3
20120601|2012-04-24 18:30,25,9580,9595,9580,9595,11
20120601|2012-04-24 19:00,25,9595,9600,9590,9600,4
20120601|2012-04-24 20:00,25,9580,9580,9565,9565,5
20120601|2012-04-24 20:30,25,9565,9565,9555,9560,24
20120601|2012-04-24 21:00,25,9570,9570,9565,9565,8
20120601|2012-04-24 21:30,25,9575,9575,9575,9575,2
20120601|2012-04-24 22:00,25,9575,9575,9575,9575,1
20120601|2012-04-24 22:30,25,9580,9580,9580,9580,1
20120601|2012-04-24 23:00,25,9580,9585,9570,9585,8
20120601|2012-04-24 23:30,25,9580,9580,9580,9580,1
20120601|2012-04-25 00:00,25,9565,9565,9560,9560,9
20120601|2012-04-25 00:30,25,9560,9565,9555,9565,7
20120601|2012-04-25 01:00,25,9565,9575,9565,9570,24
20120601|2012-04-25 01:30,25,9560,9570,9560,9570,8
20120601|2012-04-25 02:00,25,9570,9595,9570,9570,36
20120601|2012-04-25 02:30,25,9580,9580,9580,9580,1
20120601|2012-04-25 03:00,25,9575,9600,9575,9595,43
20120601|2012-04-25 03:30,25,9595,9595,9580,9595,49
20120601|2012-04-25 04:00,25,9595,9595,9595,9595,2
20120601|2012-04-25 04:30,25,9590,9590,9585,9585,51
20120601|2012-04-25 05:00,25,9590,9590,9585,9590,44
20120601|2012-04-25 05:30,25,9585,9585,9585,9585,5
20120601|2012-04-25 06:00,25,9590,9590,9590,9590,11
20120601|2012-04-25 06:30,25,9585,9585,9585,9585,47
20120601|2012-04-25 07:00,25,9590,9590,9585,9585,144
20120601|2012-04-25 07:30,25,9580,9585,9570,9575,148
20120601|2012-04-25 08:00,25,9585,9595,9585,9595,99
20120601|2012-04-25 08:30,25,9595,9605,9590,9605,153
20120601|2012-04-25 09:00,25,9600,9610,9600,9605,58
20120601|2012-04-25 09:30,25,9610,9610,9595,9600,155
20120601|2012-04-25 10:00,25,9595,9600,9595,9600,65
20120601|2012-04-25 10:30,25,9600,9600,9590,9590,48
20120601|2012-04-25 11:00,25,9590,9595,9585,9585,93
20120601|2012-04-25 11:30,25,9595,9600,9585,9600,305
20120601|2012-04-25 12:00,25,9600,9605,9595,9600,235
20120601|2012-04-25 12:30,25,9600,9600,9595,9595,32
20120601|2012-04-25 13:00,25,9600,9620,9595,9615,183
20120601|2012-04-25 13:30,25,9615,9615,9595,9615,87
20120601|2012-04-25 14:00,25,9615,9620,9605,9605,125
20120601|2012-04-25 14:30,25,9605,9615,9600,9615,201
20120601|2012-04-25 15:00,25,9620,9620,9605,9610,211
20120601|2012-04-25 15:30,26,9630,9630,9630,9630,1
20120601|2012-04-25 18:30,26,9615,9620,9615,9620,6
20120601|2012-04-25 19:00,26,9630,9630,9610,9610,11
20120601|2012-04-25 19:30,26,9625,9625,9625,9625,11
20120601|2012-04-25 20:00,26,9645,9645,9605,9605,14
20120601|2012-04-25 20:30,26,9605,9605,9585,9595,11
20120601|2012-04-25 21:00,26,9590,9590,9585,9585,20
20120601|2012-04-25 21:30,26,9585,9590,9585,9590,24
20120601|2012-04-25 23:00,26,9560,9560,9560,9560,1
20120601|2012-04-25 23:30,26,9555,9560,9555,9560,14
20120601|2012-04-26 00:00,26,9550,9555,9545,9550,17
20120601|2012-04-26 00:30,26,9555,9555,9555,9555,15
20120601|2012-04-26 01:00,26,9570,9575,9560,9570,176
20120601|2012-04-26 01:30,26,9570,9595,9570,9590,48
20120601|2012-04-26 02:00,26,9585,9590,9570,9585,119
20120601|2012-04-26 02:30,26,9585,9595,9585,9590,129
20120601|2012-04-26 03:00,26,9590,9590,9580,9580,16
20120601|2012-04-26 03:30,26,9585,9590,9575,9575,12
20120601|2012-04-26 04:00,26,9570,9570,9550,9550,133
20120601|2012-04-26 04:30,26,9550,9560,9530,9550,514
20120601|2012-04-26 05:00,26,9540,9545,9535,9535,47
20120601|2012-04-26 05:30,26,9530,9545,9525,9535,988
20120601|2012-04-26 06:00,26,9535,9535,9530,9530,37
20120601|2012-04-26 06:30,26,9540,9540,9530,9530,34
20120601|2012-04-26 07:00,26,9540,9545,9540,9540,27
20120601|2012-04-26 07:30,26,9530,9540,9525,9525,151
20120601|2012-04-26 08:00,26,9525,9540,9525,9535,290
20120601|2012-04-26 08:30,26,9535,9550,9535,9540,182
20120601|2012-04-26 09:00,26,9555,9565,9555,9555,111
20120601|2012-04-26 09:30,26,9550,9560,9550,9550,117
20120601|2012-04-26 10:00,26,9555,9560,9555,9560,28
20120601|2012-04-26 10:30,26,9565,9565,9560,9560,39
20120601|2012-04-26 11:00,26,9560,9560,9560,9560,28
20120601|2012-04-26 11:30,26,9560,9560,9555,9560,66
20120601|2012-04-26 12:00,26,9560,9570,9560,9570,40
20120601|2012-04-26 12:30,26,9570,9585,9565,9585,100
20120601|2012-04-26 13:00,26,9590,9625,9585,9615,240
20120601|2012-04-26 13:30,26,9615,9620,9615,9615,26
20120601|2012-04-26 14:00,26,9615,9625,9615,9625,9
20120601|2012-04-26 14:30,26,9620,9620,9605,9615,133
20120601|2012-04-26 15:00,26,9615,9625,9610,9625,43
20120601|2012-04-26 15:30,27,9645,9645,9645,9645,3
20120601|2012-04-26 16:00,27,9620,9620,9605,9605,4
20120601|2012-04-26 17:30,27,9610,9610,9605,9605,3
20120601|2012-04-26 18:30,27,9580,9595,9575,9595,9
20120601|2012-04-26 19:00,27,9575,9595,9575,9580,54
20120601|2012-04-26 19:30,27,9600,9600,9595,9595,11
20120601|2012-04-26 20:00,27,9595,9595,9590,9590,5
20120601|2012-04-26 20:30,27,9590,9590,9590,9590,10
20120601|2012-04-26 21:00,27,9575,9575,9560,9570,14
20120601|2012-04-26 21:30,27,9570,9570,9565,9565,62
20120601|2012-04-26 22:30,27,9575,9715,9545,9690,770
20120601|2012-04-26 23:00,27,9685,9685,9605,9605,43
20120601|2012-04-26 23:30,27,9620,9635,9575,9580,43
20120601|2012-04-27 00:00,27,9565,9565,9480,9505,175
20120601|2012-04-27 00:30,27,9520,9525,9520,9525,4
20120601|2012-04-27 01:00,27,9525,9525,9490,9490,38
20120601|2012-04-27 01:30,27,9490,9510,9485,9510,63
20120601|2012-04-27 02:00,27,9510,9510,9470,9490,193
20120601|2012-04-27 02:30,27,9485,9500,9470,9495,187
20120601|2012-04-27 03:00,27,9505,9505,9490,9500,88
20120601|2012-04-27 03:30,27,9500,9500,9485,9490,25
20120601|2012-04-27 04:00,27,9490,9505,9485,9490,165
20120601|2012-04-27 04:30,27,9505,9530,9505,9515,189
20120601|2012-04-27 05:00,27,9510,9515,9505,9515,40
20120601|2012-04-27 05:30,27,9515,9525,9515,9515,35
20120601|2012-04-27 06:00,27,9520,9525,9515,9520,162
20120601|2012-04-27 06:30,27,9520,9535,9520,9530,88
20120601|2012-04-27 07:00,27,9535,9550,9535,9545,86
20120601|2012-04-27 07:30,27,9540,9545,9520,9540,179
20120601|2012-04-27 08:00,27,9540,9550,9540,9540,306
20120601|2012-04-27 08:30,27,9540,9540,9520,9530,379
20120601|2012-04-27 09:00,27,9530,9530,9510,9515,175
20120601|2012-04-27 09:30,27,9520,9530,9515,9525,39
20120601|2012-04-27 10:00,27,9525,9535,9525,9535,42
20120601|2012-04-27 10:30,27,9525,9535,9525,9530,61
20120601|2012-04-27 11:00,27,9535,9540,9535,9540,6
20120601|2012-04-27 11:30,27,9535,9535,9535,9535,15
20120601|2012-04-27 12:00,27,9535,9545,9535,9545,42
20120601|2012-04-27 12:30,27,9545,9550,9545,9550,17
20120601|2012-04-27 13:00,27,9545,9545,9530,9545,128
20120601|2012-04-27 13:30,27,9540,9550,9535,9550,52
20120601|2012-04-27 14:00,27,9550,9550,9535,9535,163
20120601|2012-04-27 14:30,27,9535,9545,9535,9540,183
20120601|2012-04-27 15:00,27,9540,9540,9535,9535,54
20120601|2012-04-29 17:00,30,9570,9570,9570,9570,2
20120601|2012-04-29 18:30,30,9555,9555,9505,9505,24
20120601|2012-04-29 19:00,30,9505,9510,9505,9510,3
20120601|2012-04-29 19:30,30,9525,9525,9525,9525,1
20120601|2012-04-29 20:00,30,9510,9520,9510,9510,34
20120601|2012-04-29 20:30,30,9510,9515,9510,9515,3
20120601|2012-04-29 21:00,30,9510,9510,9480,9480,17
20120601|2012-04-29 22:30,30,9505,9515,9505,9515,5
20120601|2012-04-29 23:00,30,9520,9520,9520,9520,3
20120601|2012-04-29 23:30,30,9530,9545,9530,9545,7
20120601|2012-04-30 01:00,30,9545,9580,9545,9560,121
20120601|2012-04-30 01:30,30,9560,9565,9560,9565,4
20120601|2012-04-30 02:00,30,9560,9560,9530,9530,263
20120601|2012-04-30 02:30,30,9530,9545,9525,9535,48
20120601|2012-04-30 03:00,30,9520,9530,9520,9525,66
20120601|2012-04-30 03:30,30,9520,9520,9520,9520,14
20120601|2012-04-30 04:00,30,9520,9525,9500,9500,105
20120601|2012-04-30 04:30,30,9500,9510,9500,9505,106
20120601|2012-04-30 05:00,30,9505,9510,9495,9510,162
20120601|2012-04-30 05:30,30,9505,9505,9495,9505,103
20120601|2012-04-30 06:00,30,9505,9505,9495,9495,47
20120601|2012-04-30 06:30,30,9495,9495,9485,9490,12
20120601|2012-04-30 07:00,30,9480,9490,9480,9485,21
20120601|2012-04-30 07:30,30,9480,9490,9480,9490,38
20120601|2012-04-30 08:00,30,9490,9490,9485,9490,31
20120601|2012-04-30 08:30,30,9490,9495,9440,9445,473
20120601|2012-04-30 09:00,30,9445,9465,9445,9455,269
20120601|2012-04-30 09:30,30,9450,9450,9440,9440,122
20120601|2012-04-30 10:00,30,9440,9440,9425,9425,97
20120601|2012-04-30 10:30,30,9430,9450,9430,9450,220
20120601|2012-04-30 11:00,30,9450,9450,9430,9430,107
20120601|2012-04-30 11:30,30,9430,9435,9420,9430,85
20120601|2012-04-30 12:00,30,9435,9435,9425,9425,37
20120601|2012-04-30 12:30,30,9425,9435,9425,9435,23
20120601|2012-04-30 13:00,30,9435,9435,9425,9425,30
20120601|2012-04-30 13:30,30,9425,9430,9415,9425,85
20120601|2012-04-30 14:00,30,9430,9435,9430,9435,30
20120601|2012-04-30 14:30,30,9430,9460,9430,9455,185
20120601|2012-04-30 15:00,30,9460,9475,9455,9475,155
20120601|2012-04-30 16:00,1,9470,9470,9470,9470,1
20120601|2012-04-30 17:30,1,9480,9480,9480,9480,2
20120601|2012-04-30 18:00,1,9470,9470,9470,9470,3
20120601|2012-04-30 18:30,1,9470,9480,9460,9480,20
20120601|2012-04-30 19:00,1,9445,9455,9445,9455,4
20120601|2012-04-30 19:30,1,9440,9450,9440,9445,3
20120601|2012-04-30 20:00,1,9440,9440,9430,9430,5
20120601|2012-04-30 20:30,1,9440,9440,9440,9440,1
20120601|2012-04-30 21:00,1,9435,9440,9430,9440,13
20120601|2012-04-30 22:30,1,9420,9420,9410,9410,6
20120601|2012-04-30 23:00,1,9415,9415,9385,9400,217
20120601|2012-04-30 23:30,1,9410,9410,9400,9405,25
20120601|2012-05-01 00:00,1,9405,9405,9375,9375,11
20120601|2012-05-01 00:30,1,9370,9370,9330,9370,421
20120601|2012-05-01 01:00,1,9365,9370,9340,9350,113
20120601|2012-05-01 01:30,1,9340,9360,9335,9355,109
20120601|2012-05-01 02:00,1,9355,9360,9330,9330,197
20120601|2012-05-01 02:30,1,9325,9325,9320,9325,12
20120601|2012-05-01 03:00,1,9320,9340,9315,9335,51
20120601|2012-05-01 03:30,1,9335,9335,9320,9320,173
20120601|2012-05-01 04:00,1,9320,9320,9315,9315,11
20120601|2012-05-01 04:30,1,9320,9320,9315,9315,15
20120601|2012-05-01 05:00,1,9315,9320,9305,9305,55
20120601|2012-05-01 05:30,1,9305,9310,9305,9310,7
20120601|2012-05-01 06:00,1,9320,9320,9320,9320,5
20120601|2012-05-01 06:30,1,9325,9330,9325,9325,11
20120601|2012-05-01 07:00,1,9325,9325,9320,9320,194
20120601|2012-05-01 07:30,1,9320,9325,9320,9325,28
20120601|2012-05-01 08:00,1,9320,9325,9315,9315,30
20120601|2012-05-01 08:30,1,9315,9325,9305,9310,140
20120601|2012-05-01 09:00,1,9315,9395,9315,9395,921
20120601|2012-05-01 09:30,1,9395,9410,9395,9395,157
20120601|2012-05-01 10:00,1,9395,9395,9390,9390,40
20120601|2012-05-01 10:30,1,9395,9405,9395,9400,40
20120601|2012-05-01 11:00,1,9405,9405,9400,9400,9
20120601|2012-05-01 11:30,1,9400,9410,9400,9405,21
20120601|2012-05-01 12:00,1,9405,9405,9405,9405,3
20120601|2012-05-01 12:30,1,9405,9405,9400,9405,18
20120601|2012-05-01 13:00,1,9405,9410,9400,9400,10
20120601|2012-05-01 13:30,1,9405,9410,9405,9405,11
20120601|2012-05-01 14:00,1,9410,9410,9400,9400,52
20120601|2012-05-01 14:30,1,9400,9400,9375,9390,163
20120601|2012-05-01 15:00,1,9395,9395,9375,9390,243
20120601|2012-05-01 15:30,2,9400,9400,9390,9390,4
20120601|2012-05-01 17:00,2,9410,9410,9410,9410,2
20120601|2012-05-01 17:30,2,9415,9415,9410,9410,6
20120601|2012-05-01 18:00,2,9405,9410,9405,9410,5
20120601|2012-05-01 18:30,2,9405,9415,9400,9410,8
20120601|2012-05-01 19:00,2,9410,9410,9385,9405,26
20120601|2012-05-01 19:30,2,9380,9380,9375,9375,9
20120601|2012-05-01 20:00,2,9370,9370,9365,9365,5
20120601|2012-05-01 20:30,2,9380,9380,9370,9375,4
20120601|2012-05-01 22:00,2,9390,9395,9390,9395,25
20120601|2012-05-01 22:30,2,9405,9405,9395,9395,5
20120601|2012-05-01 23:00,2,9390,9405,9390,9405,26
20120601|2012-05-01 23:30,2,9410,9410,9410,9410,11
20120601|2012-05-02 00:00,2,9410,9430,9410,9420,96
20120601|2012-05-02 00:30,2,9405,9405,9400,9400,6
20120601|2012-05-02 01:00,2,9385,9385,9380,9380,19
20120601|2012-05-02 01:30,2,9380,9385,9380,9385,5
20120601|2012-05-02 02:00,2,9410,9425,9390,9395,286
20120601|2012-05-02 02:30,2,9385,9385,9340,9345,244
20120601|2012-05-02 03:00,2,9350,9355,9350,9350,65
20120601|2012-05-02 03:30,2,9360,9365,9350,9350,50
20120601|2012-05-02 04:00,2,9350,9370,9350,9360,51
20120601|2012-05-02 04:30,2,9365,9365,9360,9360,20
20120601|2012-05-02 05:00,2,9360,9360,9350,9355,25
20120601|2012-05-02 05:30,2,9355,9355,9345,9350,32
20120601|2012-05-02 06:00,2,9350,9350,9340,9345,85
20120601|2012-05-02 06:30,2,9350,9350,9345,9345,47
20120601|2012-05-02 07:00,2,9340,9340,9305,9315,272
20120601|2012-05-02 07:30,2,9315,9325,9315,9315,434
20120601|2012-05-02 08:00,2,9315,9325,9315,9320,136
20120601|2012-05-02 08:30,2,9320,9335,9320,9335,322
20120601|2012-05-02 09:00,2,9335,9335,9320,9320,781
20120601|2012-05-02 09:30,2,9320,9335,9320,9330,92
20120601|2012-05-02 10:00,2,9330,9330,9325,9325,90
20120601|2012-05-02 10:30,2,9320,9335,9320,9330,38
20120601|2012-05-02 11:00,2,9330,9340,9330,9330,64
20120601|2012-05-02 11:30,2,9335,9335,9330,9330,22
20120601|2012-05-02 12:00,2,9335,9335,9325,9325,78
20120601|2012-05-02 12:30,2,9325,9335,9325,9335,10
20120601|2012-05-02 13:00,2,9340,9370,9340,9370,291
20120601|2012-05-02 13:30,2,9365,9365,9345,9345,32
20120601|2012-05-02 14:00,2,9345,9345,9335,9335,116
20120601|2012-05-02 14:30,2,9330,9350,9330,9340,93
20120601|2012-05-02 15:00,2,9335,9360,9320,9360,240
20120601|2012-05-02 16:00,3,9370,9370,9370,9370,2
20120601|2012-05-02 17:30,3,9355,9355,9330,9330,15
20120601|2012-05-02 18:00,3,9350,9350,9345,9350,3
20120601|2012-05-02 18:30,3,9355,9355,9270,9300,108
20120601|2012-05-02 19:00,3,9300,9320,9300,9320,3
20120601|2012-05-02 19:30,3,9310,9310,9310,9310,11
20120601|2012-05-02 20:00,3,9300,9300,9295,9295,11
20120601|2012-05-02 20:30,3,9295,9295,9295,9295,2
20120601|2012-05-02 21:00,3,9300,9300,9300,9300,1
20120601|2012-05-02 21:30,3,9300,9300,9300,9300,2
20120601|2012-05-02 22:00,3,9310,9315,9305,9305,4
20120601|2012-05-02 22:30,3,9300,9300,9300,9300,1
20120601|2012-05-03 00:00,3,9305,9305,9305,9305,2
20120601|2012-05-03 00:30,3,9310,9310,9305,9305,4
20120601|2012-05-03 01:00,3,9310,9330,9300,9330,68
20120601|2012-05-03 01:30,3,9315,9330,9315,9330,9
20120601|2012-05-03 02:00,3,9335,9355,9335,9355,270
20120601|2012-05-03 02:30,3,9355,9360,9345,9355,56
20120601|2012-05-03 03:00,3,9350,9355,9335,9340,46
20120601|2012-05-03 03:30,3,9340,9345,9325,9325,97
20120601|2012-05-03 04:00,3,9335,9340,9330,9340,24
20120601|2012-05-03 04:30,3,9345,9360,9340,9355,51
20120601|2012-05-03 05:00,3,9360,9360,9355,9355,11
20120601|2012-05-03 05:30,3,9360,9360,9355,9355,27
20120601|2012-05-03 06:00,3,9355,9360,9355,9360,36
20120601|2012-05-03 06:30,3,9360,9360,9355,9355,16
20120601|2012-05-03 07:00,3,9360,9360,9345,9345,36
20120601|2012-05-03 07:30,3,9350,9365,9335,9340,114
20120601|2012-05-03 08:00,3,9350,9350,9340,9345,19
20120601|2012-05-03 08:30,3,9345,9345,9320,9335,189
20120601|2012-05-03 09:00,3,9330,9330,9290,9295,159
20120601|2012-05-03 09:30,3,9300,9320,9300,9320,152
20120601|2012-05-03 10:00,3,9320,9320,9305,9305,49
20120601|2012-05-03 10:30,3,9305,9305,9285,9285,78
20120601|2012-05-03 11:00,3,9285,9285,9280,9285,46
20120601|2012-05-03 11:30,3,9285,9285,9280,9280,6
20120601|2012-05-03 12:00,3,9275,9280,9275,9275,21
20120601|2012-05-03 12:30,3,9270,9270,9245,9255,89
20120601|2012-05-03 13:00,3,9255,9265,9250,9265,105
20120601|2012-05-03 13:30,3,9265,9270,9265,9270,36
20120601|2012-05-03 14:00,3,9270,9295,9270,9290,40
20120601|2012-05-03 14:30,3,9285,9285,9270,9275,76
20120601|2012-05-03 15:00,3,9275,9275,9250,9265,269
20120601|2012-05-03 15:30,4,9270,9270,9260,9260,4
20120601|2012-05-03 16:00,4,9270,9270,9270,9270,9
20120601|2012-05-03 17:00,4,9270,9270,9265,9265,3
20120601|2012-05-03 17:30,4,9265,9265,9260,9260,7
20120601|2012-05-03 18:00,4,9260,9260,9260,9260,1
20120601|2012-05-03 18:30,4,9260,9265,9255,9265,9
20120601|2012-05-03 19:00,4,9265,9265,9215,9215,48
20120601|2012-05-03 19:30,4,9225,9225,9215,9215,4
20120601|2012-05-03 20:00,4,9230,9245,9230,9245,7
20120601|2012-05-03 20:30,4,9245,9245,9245,9245,1
20120601|2012-05-03 23:30,4,9240,9240,9240,9240,1
20120601|2012-05-04 00:00,4,9245,9245,9245,9245,1
20120601|2012-05-04 00:30,4,9240,9245,9235,9245,35
20120601|2012-05-04 01:00,4,9235,9235,9235,9235,1
20120601|2012-05-04 01:30,4,9250,9260,9250,9255,20
20120601|2012-05-04 02:00,4,9230,9245,9230,9240,37
20120601|2012-05-04 02:30,4,9245,9255,9245,9245,63
20120601|2012-05-04 03:00,4,9245,9250,9220,9220,95
20120601|2012-05-04 03:30,4,9220,9230,9220,9225,34
20120601|2012-05-04 04:00,4,9225,9230,9225,9230,10
20120601|2012-05-04 04:30,4,9235,9240,9235,9235,23
20120601|2012-05-04 05:00,4,9240,9240,9240,9240,11
20120601|2012-05-04 05:30,4,9245,9265,9245,9260,44
20120601|2012-05-04 06:00,4,9270,9270,9255,9255,14
20120601|2012-05-04 06:30,4,9255,9260,9255,9260,29
20120601|2012-05-04 07:00,4,9260,9270,9230,9240,60
20120601|2012-05-04 07:30,4,9240,9270,9215,9235,156
20120601|2012-05-04 08:00,4,9230,9235,9210,9220,81
20120601|2012-05-04 08:30,4,9220,9225,9185,9185,178
20120601|2012-05-04 09:00,4,9185,9205,9170,9180,441
20120601|2012-05-04 09:30,4,9175,9175,9165,9170,343
20120601|2012-05-04 10:00,4,9165,9170,9160,9160,132
20120601|2012-05-04 10:30,4,9165,9170,9155,9160,277
20120601|2012-05-04 11:00,4,9160,9165,9155,9155,88
20120601|2012-05-04 11:30,4,9165,9165,9145,9155,69
20120601|2012-05-04 12:00,4,9155,9160,9150,9150,23
20120601|2012-05-04 12:30,4,9155,9165,9150,9165,33
20120601|2012-05-04 13:00,4,9160,9175,9160,9170,226
20120601|2012-05-04 13:30,4,9170,9175,9155,9175,47
20120601|2012-05-04 14:00,4,9170,9180,9165,9170,53
20120601|2012-05-04 14:30,4,9170,9175,9165,9165,81
20120601|2012-05-04 15:00,4,9170,9170,9155,9165,207
20120601|2012-05-06 17:00,7,9155,9195,9070,9140,22
20120601|2012-05-06 17:30,7,9110,9110,9110,9110,1
20120601|2012-05-06 18:00,7,9120,9130,9120,9120,18
20120601|2012-05-06 18:30,7,9120,9125,9085,9105,37
20120601|2012-05-06 19:00,7,9115,9170,9115,9170,128
20120601|2012-05-06 19:30,7,9165,9165,9165,9165,2
20120601|2012-05-06 20:00,7,9165,9165,9140,9155,7
20120601|2012-05-06 20:30,7,9155,9160,9150,9160,6
20120601|2012-05-06 21:00,7,9150,9150,9145,9145,3
20120601|2012-05-06 21:30,7,9150,9155,9150,9155,11
20120601|2012-05-06 22:00,7,9155,9155,9155,9155,3
20120601|2012-05-06 23:30,7,9140,9160,9140,9160,5
20120601|2012-05-07 00:00,7,9150,9155,9145,9145,6
20120601|2012-05-07 00:30,7,9130,9130,9115,9125,95
20120601|2012-05-07 01:00,7,9120,9135,9115,9115,490
20120601|2012-05-07 01:30,7,9115,9125,9100,9125,252
20120601|2012-05-07 02:00,7,9140,9145,9125,9140,238
20120601|2012-05-07 02:30,7,9145,9155,9140,9140,155
20120601|2012-05-07 03:00,7,9140,9145,9130,9140,270
20120601|2012-05-07 03:30,7,9135,9135,9120,9135,151
20120601|2012-05-07 04:00,7,9130,9140,9130,9140,14
20120601|2012-05-07 04:30,7,9140,9155,9140,9155,81
20120601|2012-05-07 05:00,7,9150,9155,9145,9155,130
20120601|2012-05-07 05:30,7,9160,9165,9155,9155,90
20120601|2012-05-07 06:00,7,9155,9165,9155,9165,25
20120601|2012-05-07 06:30,7,9165,9165,9165,9165,31
20120601|2012-05-07 07:00,7,9170,9190,9170,9180,191
20120601|2012-05-07 07:30,7,9180,9185,9180,9185,84
20120601|2012-05-07 08:00,7,9185,9195,9185,9190,268
20120601|2012-05-07 08:30,7,9180,9195,9180,9185,298
20120601|2012-05-07 09:00,7,9185,9195,9170,9170,93
20120601|2012-05-07 09:30,7,9170,9180,9160,9180,35
20120601|2012-05-07 10:00,7,9180,9200,9180,9190,347
20120601|2012-05-07 10:30,7,9195,9200,9190,9195,39
20120601|2012-05-07 11:00,7,9195,9200,9190,9195,29
20120601|2012-05-07 11:30,7,9200,9215,9200,9210,93
20120601|2012-05-07 12:00,7,9210,9215,9210,9210,22
20120601|2012-05-07 12:30,7,9210,9240,9210,9240,169
20120601|2012-05-07 13:00,7,9240,9240,9235,9235,46
20120601|2012-05-07 13:30,7,9220,9235,9220,9230,94
20120601|2012-05-07 14:00,7,9235,9240,9225,9235,218
20120601|2012-05-07 14:30,7,9235,9240,9215,9215,271
20120601|2012-05-07 15:00,7,9220,9220,9210,9210,187
20120601|2012-05-07 17:00,8,9205,9220,9205,9220,4
20120601|2012-05-07 17:30,8,9215,9215,9215,9215,2
20120601|2012-05-07 18:00,8,9205,9205,9195,9195,3
20120601|2012-05-07 18:30,8,9205,9220,9205,9215,9
20120601|2012-05-07 19:00,8,9205,9205,9205,9205,2
20120601|2012-05-07 19:30,8,9190,9190,9190,9190,10
20120601|2012-05-07 20:00,8,9215,9215,9205,9205,47
20120601|2012-05-07 20:30,8,9200,9200,9200,9200,1
20120601|2012-05-07 22:00,8,9195,9195,9195,9195,30
20120601|2012-05-07 23:30,8,9185,9185,9180,9180,3
20120601|2012-05-08 00:00,8,9195,9195,9185,9185,5
20120601|2012-05-08 00:30,8,9190,9195,9185,9190,66
20120601|2012-05-08 01:00,8,9190,9190,9170,9170,54
20120601|2012-05-08 01:30,8,9170,9170,9155,9160,17
20120601|2012-05-08 02:00,8,9155,9160,9140,9140,272
20120601|2012-05-08 02:30,8,9140,9140,9130,9135,113
20120601|2012-05-08 03:00,8,9135,9140,9115,9130,138
20120601|2012-05-08 03:30,8,9130,9135,9115,9120,54
20120601|2012-05-08 04:00,8,9125,9125,9120,9120,17
20120601|2012-05-08 04:30,8,9115,9120,9115,9120,9
20120601|2012-05-08 05:00,8,9125,9125,9120,9125,38
20120601|2012-05-08 05:30,8,9125,9125,9120,9120,18
20120601|2012-05-08 06:00,8,9120,9135,9120,9135,77
20120601|2012-05-08 06:30,8,9135,9150,9135,9150,47
20120601|2012-05-08 07:00,8,9155,9155,9125,9125,140
20120601|2012-05-08 07:30,8,9125,9135,9120,9130,375
20120601|2012-05-08 08:00,8,9130,9130,9120,9120,134
20120601|2012-05-08 08:30,8,9125,9135,9110,9120,232
20120601|2012-05-08 09:00,8,9120,9120,9075,9080,458
20120601|2012-05-08 09:30,8,9075,9075,9050,9065,258
20120601|2012-05-08 10:00,8,9060,9060,9045,9055,217
20120601|2012-05-08 10:30,8,9050,9070,9050,9070,156
20120601|2012-05-08 11:00,8,9070,9070,9055,9055,55
20120601|2012-05-08 11:30,8,9055,9060,9050,9055,42
20120601|2012-05-08 12:00,8,9055,9065,9055,9065,65
20120601|2012-05-08 12:30,8,9075,9080,9070,9075,127
20120601|2012-05-08 13:00,8,9080,9085,9070,9080,37
20120601|2012-05-08 13:30,8,9080,9085,9075,9085,188
20120601|2012-05-08 14:00,8,9080,9115,9080,9115,182
20120601|2012-05-08 14:30,8,9115,9125,9105,9115,192
20120601|2012-05-08 15:00,8,9115,9125,9100,9100,239
20120601|2012-05-08 17:30,9,9120,9120,9120,9120,35
20120601|2012-05-08 18:00,9,9115,9115,9085,9085,9
20120601|2012-05-08 18:30,9,9095,9095,9095,9095,1
20120601|2012-05-08 19:00,9,9100,9105,9090,9095,35
20120601|2012-05-08 19:30,9,9085,9085,9075,9075,18
20120601|2012-05-08 20:00,9,9070,9080,9060,9080,18
20120601|2012-05-08 20:30,9,9070,9070,9070,9070,4
20120601|2012-05-08 21:00,9,9070,9070,9065,9065,29
20120601|2012-05-08 21:30,9,9085,9085,9080,9080,14
20120601|2012-05-08 22:00,9,9080,9080,9065,9065,5
20120601|2012-05-08 22:30,9,9060,9060,9035,9035,58
20120601|2012-05-08 23:00,9,9035,9065,9035,9055,8
20120601|2012-05-08 23:30,9,9065,9070,9065,9065,7
20120601|2012-05-09 00:00,9,9065,9065,9065,9065,1
20120601|2012-05-09 00:30,9,9055,9055,9045,9045,13
20120601|2012-05-09 01:00,9,9055,9070,9050,9070,67
20120601|2012-05-09 01:30,9,9085,9095,9080,9080,115
20120601|2012-05-09 02:00,9,9085,9085,9040,9045,184
20120601|2012-05-09 02:30,9,9045,9085,9045,9085,114
20120601|2012-05-09 03:00,9,9085,9090,9045,9045,75
20120601|2012-05-09 03:30,9,9055,9055,9015,9020,127
20120601|2012-05-09 04:00,9,9020,9020,9005,9015,741
20120601|2012-05-09 04:30,9,9020,9020,9010,9020,36
20120601|2012-05-09 05:00,9,9025,9025,9020,9020,31
20120601|2012-05-09 05:30,9,9020,9020,8980,8990,181
20120601|2012-05-09 06:00,9,8990,8990,8980,8990,62
20120601|2012-05-09 06:30,9,8990,9000,8985,9000,49
20120601|2012-05-09 07:00,9,9000,9000,8975,8980,289
20120601|2012-05-09 07:30,9,8980,8985,8965,8980,344
20120601|2012-05-09 08:00,9,8975,8980,8970,8980,116
20120601|2012-05-09 08:30,9,8975,8985,8965,8975,227
20120601|2012-05-09 09:00,9,8980,8990,8945,8950,1235
20120601|2012-05-09 09:30,9,8950,8965,8950,8965,4573
20120601|2012-05-09 10:00,9,8960,9000,8960,8990,543
20120601|2012-05-09 10:30,9,8985,9015,8985,9010,272
20120601|2012-05-09 11:00,9,9005,9010,9000,9005,46
20120601|2012-05-09 11:30,9,9005,9010,8995,9010,50
20120601|2012-05-09 12:00,9,9015,9030,9010,9030,206
20120601|2012-05-09 12:30,9,9035,9050,9035,9045,53
20120601|2012-05-09 13:00,9,9040,9040,9005,9020,133
20120601|2012-05-09 13:30,9,9015,9015,9010,9010,24
20120601|2012-05-09 14:00,9,9005,9005,8990,8990,43
20120601|2012-05-09 14:30,9,8995,9015,8995,9000,209
20120601|2012-05-09 15:00,9,9005,9010,8995,9005,140
20120601|2012-05-09 15:30,10,9010,9010,9010,9010,2
20120601|2012-05-09 17:00,10,9025,9025,8980,8980,9
20120601|2012-05-09 17:30,10,9000,9000,9000,9000,1
20120601|2012-05-09 18:30,10,8990,9010,8990,9010,7
20120601|2012-05-09 19:00,10,9015,9015,9000,9005,22
20120601|2012-05-09 19:30,10,9040,9040,9040,9040,5
20120601|2012-05-09 20:00,10,9040,9040,9015,9015,77
20120601|2012-05-09 20:30,10,9020,9055,9020,9055,73
20120601|2012-05-09 21:00,10,9055,9080,9050,9075,8
20120601|2012-05-09 21:30,10,9060,9070,9055,9055,68
20120601|2012-05-09 22:00,10,9035,9035,9025,9025,8
20120601|2012-05-09 22:30,10,9035,9040,9025,9025,24
20120601|2012-05-09 23:00,10,9030,9035,9030,9035,51
20120601|2012-05-09 23:30,10,9040,9040,9040,9040,1
20120601|2012-05-10 00:00,10,9035,9035,9035,9035,1
20120601|2012-05-10 00:30,10,9040,9040,9025,9025,3
20120601|2012-05-10 01:00,10,9025,9035,9025,9025,85
20120601|2012-05-10 01:30,10,9025,9055,9020,9055,64
20120601|2012-05-10 02:00,10,9050,9055,9030,9050,152
20120601|2012-05-10 02:30,10,9055,9060,9045,9050,50
20120601|2012-05-10 03:00,10,9055,9060,9025,9030,188
20120601|2012-05-10 03:30,10,9035,9050,9030,9035,83
20120601|2012-05-10 04:00,10,9035,9050,9025,9030,171
20120601|2012-05-10 04:30,10,9030,9035,9020,9030,60
20120601|2012-05-10 05:00,10,9025,9035,9025,9035,14
20120601|2012-05-10 05:30,10,9035,9045,9030,9040,44
20120601|2012-05-10 06:00,10,9035,9040,9030,9035,19
20120601|2012-05-10 06:30,10,9040,9050,9040,9050,124
20120601|2012-05-10 07:00,10,9055,9055,9050,9055,486
20120601|2012-05-10 07:30,10,9055,9075,9050,9065,198
20120601|2012-05-10 08:00,10,9070,9100,9070,9095,173
20120601|2012-05-10 08:30,10,9090,9090,9060,9080,379
20120601|2012-05-10 09:00,10,9080,9090,9070,9070,200
20120601|2012-05-10 09:30,10,9070,9080,9060,9065,94
20120601|2012-05-10 10:00,10,9070,9070,9055,9070,223
20120601|2012-05-10 10:30,10,9070,9085,9070,9075,196
20120601|2012-05-10 11:00,10,9060,9080,9055,9075,111
20120601|2012-05-10 11:30,10,9080,9090,9080,9090,53
20120601|2012-05-10 12:00,10,9080,9085,9075,9080,35
20120601|2012-05-10 12:30,10,9085,9090,9070,9070,152
20120601|2012-05-10 13:00,10,9075,9075,9075,9075,2
20120601|2012-05-10 13:30,10,9070,9070,9065,9065,22
20120601|2012-05-10 14:00,10,9065,9070,9065,9065,20
20120601|2012-05-10 14:30,10,9065,9070,9045,9055,67
20120601|2012-05-10 15:00,10,9055,9075,9055,9070,101
20120601|2012-05-10 15:30,11,9070,9070,9070,9070,14
20120601|2012-05-10 16:00,11,9040,9040,9000,9000,13
20120601|2012-05-10 17:00,11,9010,9015,9000,9000,4
20120601|2012-05-10 17:30,11,9010,9010,9010,9010,1
20120601|2012-05-10 18:00,11,9025,9025,9025,9025,3
20120601|2012-05-10 18:30,11,9015,9020,9005,9015,176
20120601|2012-05-10 19:00,11,9025,9055,9020,9055,58
20120601|2012-05-10 19:30,11,9045,9050,9045,9050,16
20120601|2012-05-10 20:00,11,9045,9045,9030,9030,3
20120601|2012-05-10 20:30,11,9015,9020,9005,9005,36
20120601|2012-05-10 21:00,11,9025,9025,9025,9025,1
20120601|2012-05-10 22:00,11,9020,9020,8995,8995,7
20120601|2012-05-10 22:30,11,8990,8995,8985,8995,63
20120601|2012-05-10 23:00,11,8985,8985,8950,8965,56
20120601|2012-05-10 23:30,11,8970,8980,8970,8980,12
20120601|2012-05-11 00:00,11,8970,8995,8970,8995,5
20120601|2012-05-11 00:30,11,8985,8985,8955,8955,621
20120601|2012-05-11 01:00,11,8955,8965,8945,8960,79
20120601|2012-05-11 01:30,11,8970,8975,8965,8970,163
20120601|2012-05-11 02:00,11,8975,8985,8960,8960,194
20120601|2012-05-11 02:30,11,8955,8965,8955,8965,134
20120601|2012-05-11 03:00,11,8965,8970,8965,8970,74
20120601|2012-05-11 03:30,11,8970,8995,8970,8985,135
20120601|2012-05-11 04:00,11,8980,8985,8975,8975,67
20120601|2012-05-11 04:30,11,8970,8975,8970,8975,39
20120601|2012-05-11 05:00,11,8975,8990,8970,8970,130
20120601|2012-05-11 05:30,11,8980,8980,8975,8975,63
20120601|2012-05-11 06:00,11,8970,8980,8970,8980,81
20120601|2012-05-11 06:30,11,8985,8985,8975,8980,50
20120601|2012-05-11 07:00,11,8980,8985,8970,8970,221
20120601|2012-05-11 07:30,11,8970,8970,8955,8960,279
20120601|2012-05-11 08:00,11,8960,8965,8935,8940,206
20120601|2012-05-11 08:30,11,8940,8970,8940,8965,850
20120601|2012-05-11 09:00,11,8970,9000,8965,8995,358
20120601|2012-05-11 09:30,11,8995,9015,8995,9000,387
20120601|2012-05-11 10:00,11,9005,9010,8995,9005,265
20120601|2012-05-11 10:30,11,9005,9010,8990,9000,186
20120601|2012-05-11 11:00,11,9000,9000,8985,8990,125
20120601|2012-05-11 11:30,11,8990,8995,8985,8990,98
20120601|2012-05-11 12:00,11,8985,8985,8975,8975,271
20120601|2012-05-11 12:30,11,8980,8985,8970,8980,45
20120601|2012-05-11 13:00,11,8985,8985,8975,8980,50
20120601|2012-05-11 13:30,11,8975,8975,8960,8970,271
20120601|2012-05-11 14:00,11,8975,8975,8965,8970,100
20120601|2012-05-11 14:30,11,8965,8970,8950,8965,235
20120601|2012-05-11 15:00,11,8965,8975,8955,8960,283
20120601|2012-05-13 17:00,14,8950,8950,8910,8910,5
20120601|2012-05-13 17:30,14,8920,8920,8920,8920,1
20120601|2012-05-13 18:00,14,8955,8955,8955,8955,2
20120601|2012-05-13 18:30,14,8970,8980,8945,8980,24
20120601|2012-05-13 19:00,14,8990,9005,8980,9005,87
20120601|2012-05-13 19:30,14,9015,9035,9015,9035,534
20120601|2012-05-13 20:00,14,9030,9030,9010,9010,6
20120601|2012-05-13 20:30,14,9020,9025,8980,8980,117
20120601|2012-05-13 21:00,14,8985,8995,8955,8955,38
20120601|2012-05-13 21:30,14,8965,8970,8965,8970,22
20120601|2012-05-13 22:00,14,8970,8995,8970,8995,100
20120601|2012-05-13 22:30,14,8980,8980,8970,8970,3
20120601|2012-05-13 23:00,14,8990,8990,8985,8985,2
20120601|2012-05-13 23:30,14,8980,8980,8980,8980,1
20120601|2012-05-14 00:00,14,8975,8980,8965,8970,131
20120601|2012-05-14 00:30,14,8975,8975,8975,8975,2
20120601|2012-05-14 01:00,14,8985,8985,8955,8955,46
20120601|2012-05-14 01:30,14,8965,8965,8940,8950,62
20120601|2012-05-14 02:00,14,8950,8950,8925,8925,147
20120601|2012-05-14 02:30,14,8930,8930,8920,8925,81
20120601|2012-05-14 03:00,14,8925,8930,8900,8905,335
20120601|2012-05-14 03:30,14,8900,8910,8900,8905,316
20120601|2012-05-14 04:00,14,8905,8940,8905,8935,220
20120601|2012-05-14 04:30,14,8930,8930,8920,8925,60
20120601|2012-05-14 05:00,14,8925,8930,8920,8930,44
20120601|2012-05-14 05:30,14,8925,8930,8910,8910,255
20120601|2012-05-14 06:00,14,8905,8910,8895,8905,307
20120601|2012-05-14 06:30,14,8905,8910,8905,8905,68
20120601|2012-05-14 07:00,14,8905,8915,8905,8910,64
20120601|2012-05-14 07:30,14,8910,8910,8905,8910,283
20120601|2012-05-14 08:00,14,8910,8910,8900,8905,112
20120601|2012-05-14 08:30,14,8910,8915,8890,8900,199
20120601|2012-05-14 09:00,14,8895,8900,8885,8890,177
20120601|2012-05-14 09:30,14,8890,8905,8890,8890,101
20120601|2012-05-14 10:00,14,8885,8900,8885,8895,326
20120601|2012-05-14 10:30,14,8900,8900,8890,8895,123
20120601|2012-05-14 11:00,14,8895,8900,8895,8900,13
20120601|2012-05-14 11:30,14,8895,8910,8895,8900,111
20120601|2012-05-14 12:00,14,8900,8900,8890,8895,42
20120601|2012-05-14 12:30,14,8890,8910,8890,8910,159
20120601|2012-05-14 13:00,14,8915,8920,8910,8910,52
20120601|2012-05-14 13:30,14,8910,8910,8890,8890,60
20120601|2012-05-14 14:00,14,8890,8890,8875,8880,125
20120601|2012-05-14 14:30,14,8885,8890,8875,8875,198
20120601|2012-05-14 15:00,14,8875,8880,8865,8865,198
20120601|2012-05-14 15:30,15,8860,8860,8845,8850,9
20120601|2012-05-14 18:00,15,8880,8880,8880,8880,10
20120601|2012-05-14 18:30,15,8880,8890,8880,8890,63
20120601|2012-05-14 19:00,15,8905,8930,8885,8885,38
20120601|2012-05-14 19:30,15,8880,8890,8875,8890,5
20120601|2012-05-14 20:00,15,8870,8870,8860,8860,41
20120601|2012-05-14 20:30,15,8855,8880,8855,8880,24
20120601|2012-05-14 21:00,15,8880,8885,8880,8880,7
20120601|2012-05-14 21:30,15,8870,8870,8870,8870,1
20120601|2012-05-14 22:00,15,8875,8885,8875,8875,16
20120601|2012-05-14 22:30,15,8865,8880,8850,8880,14
20120601|2012-05-14 23:00,15,8880,8880,8880,8880,2
20120601|2012-05-14 23:30,15,8890,8920,8890,8900,8
20120601|2012-05-15 00:00,15,8900,8915,8900,8905,41
20120601|2012-05-15 00:30,15,8895,8910,8890,8900,93
20120601|2012-05-15 01:00,15,8925,8925,8915,8920,9
20120601|2012-05-15 01:30,15,8940,8940,8940,8940,10
20120601|2012-05-15 02:00,15,8935,8955,8935,8945,172
20120601|2012-05-15 02:30,15,8940,8965,8930,8955,110
20120601|2012-05-15 03:00,15,8955,8955,8925,8930,99
20120601|2012-05-15 03:30,15,8925,8925,8915,8925,135
20120601|2012-05-15 04:00,15,8925,8935,8925,8935,61
20120601|2012-05-15 04:30,15,8930,8935,8925,8935,29
20120601|2012-05-15 05:00,15,8940,8950,8935,8940,241
20120601|2012-05-15 05:30,15,8935,8940,8935,8935,28
20120601|2012-05-15 06:00,15,8930,8930,8920,8925,18
20120601|2012-05-15 06:30,15,8925,8925,8920,8925,26
20120601|2012-05-15 07:00,15,8925,8925,8915,8915,78
20120601|2012-05-15 07:30,15,8920,8940,8905,8905,396
20120601|2012-05-15 08:00,15,8905,8905,8860,8875,528
20120601|2012-05-15 08:30,15,8870,8895,8870,8885,570
20120601|2012-05-15 09:00,15,8890,8925,8880,8920,341
20120601|2012-05-15 09:30,15,8915,8920,8910,8915,232
20120601|2012-05-15 10:00,15,8910,8910,8880,8885,245
20120601|2012-05-15 10:30,15,8890,8915,8890,8910,133
20120601|2012-05-15 11:00,15,8910,8920,8905,8920,99
20120601|2012-05-15 11:30,15,8915,8915,8900,8900,53
20120601|2012-05-15 12:00,15,8905,8905,8900,8905,31
20120601|2012-05-15 12:30,15,8905,8905,8890,8890,44
20120601|2012-05-15 13:00,15,8900,8905,8890,8895,20
20120601|2012-05-15 13:30,15,8900,8900,8880,8885,98
20120601|2012-05-15 14:00,15,8880,8880,8835,8840,309
20120601|2012-05-15 14:30,15,8845,8865,8835,8855,342
20120601|2012-05-15 15:00,15,8850,8855,8845,8855,70
20120601|2012-05-15 15:30,16,8850,8850,8850,8850,2
20120601|2012-05-15 17:00,16,8815,8815,8810,8810,2
20120601|2012-05-15 18:00,16,8855,8855,8855,8855,5
20120601|2012-05-15 18:30,16,8860,8890,8860,8885,115
20120601|2012-05-15 19:00,16,8875,8875,8870,8870,131
20120601|2012-05-15 19:30,16,8875,8885,8875,8875,3
20120601|2012-05-15 20:00,16,8855,8855,8835,8840,18
20120601|2012-05-15 20:30,16,8850,8850,8850,8850,2
20120601|2012-05-15 21:00,16,8835,8835,8820,8825,70
20120601|2012-05-15 21:30,16,8830,8830,8830,8830,2
20120601|2012-05-15 22:00,16,8825,8825,8825,8825,6
20120601|2012-05-15 22:30,16,8795,8800,8780,8785,31
20120601|2012-05-15 23:00,16,8780,8800,8770,8800,46
20120601|2012-05-15 23:30,16,8795,8810,8785,8800,64
20120601|2012-05-16 00:00,16,8790,8790,8765,8765,86
20120601|2012-05-16 00:30,16,8770,8800,8770,8800,17
20120601|2012-05-16 01:00,16,8800,8800,8745,8755,123
20120601|2012-05-16 01:30,16,8770,8775,8770,8775,10
20120601|2012-05-16 02:00,16,8785,8785,8750,8750,81
20120601|2012-05-16 02:30,16,8745,8760,8725,8760,401
20120601|2012-05-16 03:00,16,8760,8785,8760,8780,79
20120601|2012-05-16 03:30,16,8785,8785,8765,8780,183
20120601|2012-05-16 04:00,16,8775,8790,8765,8790,131
20120601|2012-05-16 04:30,16,8790,8790,8770,8770,20
20120601|2012-05-16 05:00,16,8765,8785,8760,8785,60
20120601|2012-05-16 05:30,16,8790,8790,8770,8770,416
20120601|2012-05-16 06:00,16,8770,8795,8765,8785,213
20120601|2012-05-16 06:30,16,8780,8800,8780,8800,161
20120601|2012-05-16 07:00,16,8800,8815,8795,8815,151
20120601|2012-05-16 07:30,16,8815,8815,8800,8805,147
20120601|2012-05-16 08:00,16,8800,8815,8800,8805,175
20120601|2012-05-16 08:30,16,8805,8830,8795,8825,612
20120601|2012-05-16 09:00,16,8820,8835,8815,8825,441
20120601|2012-05-16 09:30,16,8830,8830,8810,8815,289
20120601|2012-05-16 10:00,16,8815,8820,8790,8795,310
20120601|2012-05-16 10:30,16,8795,8810,8790,8810,86
20120601|2012-05-16 11:00,16,8805,8805,8795,8800,116
20120601|2012-05-16 11:30,16,8805,8805,8795,8795,32
20120601|2012-05-16 12:00,16,8795,8805,8790,8790,21
20120601|2012-05-16 12:30,16,8785,8790,8780,8790,32
20120601|2012-05-16 13:00,16,8790,8810,8775,8780,120
20120601|2012-05-16 13:30,16,8775,8800,8770,8795,83
20120601|2012-05-16 14:00,16,8790,8800,8775,8775,101
20120601|2012-05-16 14:30,16,8775,8785,8760,8765,90
20120601|2012-05-16 15:00,16,8765,8770,8760,8770,134
20120601|2012-05-16 15:30,17,8770,8770,8770,8770,2
20120601|2012-05-16 18:30,17,8770,8780,8750,8780,15
20120601|2012-05-16 19:00,17,8805,8805,8770,8770,18
20120601|2012-05-16 19:30,17,8800,8810,8800,8810,11
20120601|2012-05-16 20:00,17,8815,8815,8815,8815,2
20120601|2012-05-16 20:30,17,8800,8800,8800,8800,1
20120601|2012-05-16 21:00,17,8780,8780,8780,8780,1
20120601|2012-05-16 21:30,17,8790,8790,8785,8785,3
20120601|2012-05-16 22:00,17,8800,8800,8800,8800,15
20120601|2012-05-16 22:30,17,8815,8815,8800,8805,6
20120601|2012-05-16 23:30,17,8830,8850,8830,8850,11
20120601|2012-05-17 00:00,17,8850,8880,8850,8880,29
20120601|2012-05-17 00:30,17,8860,8860,8860,8860,8
20120601|2012-05-17 01:00,17,8875,8875,8855,8855,70
20120601|2012-05-17 01:30,17,8855,8860,8820,8820,285
20120601|2012-05-17 02:00,17,8825,8840,8785,8815,179
20120601|2012-05-17 02:30,17,8820,8835,8820,8825,148
20120601|2012-05-17 03:00,17,8815,8830,8815,8820,83
20120601|2012-05-17 03:30,17,8825,8840,8825,8840,61
20120601|2012-05-17 04:00,17,8835,8835,8815,8825,156
20120601|2012-05-17 04:30,17,8830,8830,8820,8820,18
20120601|2012-05-17 05:00,17,8820,8820,8805,8810,191
20120601|2012-05-17 05:30,17,8810,8810,8795,8805,107
20120601|2012-05-17 06:00,17,8805,8805,8790,8795,43
20120601|2012-05-17 06:30,17,8795,8795,8765,8775,104
20120601|2012-05-17 07:00,17,8780,8790,8780,8785,86
20120601|2012-05-17 07:30,17,8785,8805,8775,8805,144
20120601|2012-05-17 08:00,17,8810,8810,8800,8810,280
20120601|2012-05-17 08:30,17,8805,8810,8780,8785,296
20120601|2012-05-17 09:00,17,8785,8795,8750,8775,621
20120601|2012-05-17 09:30,17,8775,8785,8760,8760,236
20120601|2012-05-17 10:00,17,8760,8760,8735,8740,174
20120601|2012-05-17 10:30,17,8740,8740,8700,8720,513
20120601|2012-05-17 11:00,17,8720,8720,8690,8715,111
20120601|2012-05-17 11:30,17,8710,8725,8710,8720,56
20120601|2012-05-17 12:00,17,8715,8730,8715,8730,42
20120601|2012-05-17 12:30,17,8720,8725,8715,8720,83
20120601|2012-05-17 13:00,17,8720,8720,8710,8715,154
20120601|2012-05-17 13:30,17,8715,8715,8700,8710,87
20120601|2012-05-17 14:00,17,8710,8715,8695,8700,71
20120601|2012-05-17 14:30,17,8695,8695,8670,8675,247
20120601|2012-05-17 15:00,17,8680,8695,8675,8690,111
20120601|2012-05-17 15:30,18,8680,8680,8680,8680,8
20120601|2012-05-17 16:00,18,8690,8690,8690,8690,4
20120601|2012-05-17 17:00,18,8690,8690,8690,8690,3
20120601|2012-05-17 18:00,18,8700,8705,8700,8705,8
20120601|2012-05-17 18:30,18,8710,8720,8710,8720,12
20120601|2012-05-17 19:00,18,8705,8705,8675,8685,20
20120601|2012-05-17 19:30,18,8680,8690,8680,8690,9
20120601|2012-05-17 20:00,18,8675,8675,8645,8650,27
20120601|2012-05-17 20:30,18,8665,8695,8660,8695,14
20120601|2012-05-17 21:00,18,8670,8670,8670,8670,2
20120601|2012-05-17 21:30,18,8670,8670,8660,8665,48
20120601|2012-05-17 22:00,18,8670,8680,8670,8680,3
20120601|2012-05-17 22:30,18,8660,8660,8650,8655,8
20120601|2012-05-17 23:00,18,8670,8670,8665,8665,5
20120601|2012-05-17 23:30,18,8665,8665,8615,8620,47
20120601|2012-05-18 00:00,18,8620,8625,8600,8615,37
20120601|2012-05-18 00:30,18,8620,8620,8605,8620,24
20120601|2012-05-18 01:00,18,8615,8620,8600,8620,85
20120601|2012-05-18 01:30,18,8615,8625,8600,8625,163
20120601|2012-05-18 02:00,18,8620,8640,8620,8640,327
20120601|2012-05-18 02:30,18,8640,8650,8635,8640,214
20120601|2012-05-18 03:00,18,8640,8655,8635,8640,257
20120601|2012-05-18 03:30,18,8650,8650,8635,8635,31
20120601|2012-05-18 04:00,18,8635,8635,8620,8625,94
20120601|2012-05-18 04:30,18,8630,8650,8625,8650,111
20120601|2012-05-18 05:00,18,8650,8650,8645,8645,71
20120601|2012-05-18 05:30,18,8650,8650,8635,8645,110
20120601|2012-05-18 06:00,18,8650,8670,8650,8670,172
20120601|2012-05-18 06:30,18,8670,8670,8655,8665,144
20120601|2012-05-18 07:00,18,8660,8665,8660,8660,24
20120601|2012-05-18 07:30,18,8665,8665,8660,8660,60
20120601|2012-05-18 08:00,18,8660,8665,8650,8665,58
20120601|2012-05-18 08:30,18,8665,8665,8640,8645,254
20120601|2012-05-18 09:00,18,8645,8655,8640,8655,162
20120601|2012-05-18 09:30,18,8650,8670,8650,8660,77
20120601|2012-05-18 10:00,18,8655,8655,8630,8640,185
20120601|2012-05-18 10:30,18,8635,8640,8600,8610,306
20120601|2012-05-18 11:00,18,8615,8635,8615,8635,45
20120601|2012-05-18 11:30,18,8630,8640,8630,8635,43
20120601|2012-05-18 12:00,18,8630,8630,8620,8620,148
20120601|2012-05-18 12:30,18,8620,8620,8610,8610,122
20120601|2012-05-18 13:00,18,8615,8615,8580,8590,115
20120601|2012-05-18 13:30,18,8585,8585,8560,8580,618
20120601|2012-05-18 14:00,18,8570,8605,8560,8575,278
20120601|2012-05-18 14:30,18,8565,8570,8545,8565,374
20120601|2012-05-18 15:00,18,8565,8565,8550,8555,114
20120601|2012-05-20 17:00,21,8565,8565,8535,8540,153
20120601|2012-05-20 17:30,21,8545,8545,8545,8545,5
20120601|2012-05-20 18:00,21,8545,8565,8545,8565,34
20120601|2012-05-20 18:30,21,8570,8620,8570,8620,19
20120601|2012-05-20 19:00,21,8620,8675,8620,8675,52
20120601|2012-05-20 19:30,21,8660,8675,8660,8660,33
20120601|2012-05-20 20:00,21,8655,8655,8630,8635,9
20120601|2012-05-20 20:30,21,8650,8655,8645,8655,12
20120601|2012-05-20 21:00,21,8645,8645,8645,8645,2
20120601|2012-05-20 21:30,21,8635,8645,8635,8640,12
20120601|2012-05-20 22:30,21,8650,8670,8650,8670,3
20120601|2012-05-20 23:00,21,8660,8660,8660,8660,1
20120601|2012-05-20 23:30,21,8650,8650,8650,8650,3
20120601|2012-05-21 00:00,21,8645,8650,8635,8640,11
20120601|2012-05-21 00:30,21,8640,8640,8640,8640,2
20120601|2012-05-21 01:00,21,8640,8640,8625,8630,528
20120601|2012-05-21 01:30,21,8620,8640,8620,8635,42
20120601|2012-05-21 02:00,21,8630,8640,8625,8640,110
20120601|2012-05-21 02:30,21,8635,8645,8630,8640,214
20120601|2012-05-21 03:00,21,8645,8655,8640,8650,142
20120601|2012-05-21 03:30,21,8645,8660,8645,8645,161
20120601|2012-05-21 04:00,21,8650,8650,8640,8645,58
20120601|2012-05-21 04:30,21,8645,8645,8630,8630,113
20120601|2012-05-21 05:00,21,8635,8635,8630,8635,23
20120601|2012-05-21 05:30,21,8635,8650,8635,8645,122
20120601|2012-05-21 06:00,21,8645,8645,8635,8635,21
20120601|2012-05-21 06:30,21,8635,8640,8635,8635,31
20120601|2012-05-21 07:00,21,8630,8630,8625,8630,10
20120601|2012-05-21 07:30,21,8640,8640,8630,8630,77
20120601|2012-05-21 08:00,21,8625,8630,8615,8625,80
20120601|2012-05-21 08:30,21,8620,8640,8620,8640,695
20120601|2012-05-21 09:00,21,8640,8655,8635,8655,273
20120601|2012-05-21 09:30,21,8655,8680,8655,8680,223
20120601|2012-05-21 10:00,21,8675,8675,8665,8665,177
20120601|2012-05-21 10:30,21,8665,8675,8660,8670,61
20120601|2012-05-21 11:00,21,8670,8690,8665,8690,81
20120601|2012-05-21 11:30,21,8690,8690,8680,8680,38
20120601|2012-05-21 12:00,21,8680,8685,8670,8670,47
20120601|2012-05-21 12:30,21,8675,8685,8670,8685,54
20120601|2012-05-21 13:00,21,8690,8695,8675,8695,84
20120601|2012-05-21 13:30,21,8695,8715,8690,8715,26
20120601|2012-05-21 14:00,21,8710,8710,8700,8700,216
20120601|2012-05-21 14:30,21,8695,8705,8685,8705,127
20120601|2012-05-21 15:00,21,8700,8715,8695,8695,200
20120601|2012-05-21 15:30,22,8710,8710,8710,8710,1
20120601|2012-05-21 16:00,22,8710,8710,8700,8700,2
20120601|2012-05-21 17:00,22,8700,8700,8700,8700,2
20120601|2012-05-21 18:00,22,8695,8695,8695,8695,9
20120601|2012-05-21 18:30,22,8695,8720,8695,8720,21
20120601|2012-05-21 19:00,22,8720,8740,8720,8735,259
20120601|2012-05-21 19:30,22,8740,8740,8725,8725,7
20120601|2012-05-21 20:00,22,8730,8730,8700,8700,132
20120601|2012-05-21 20:30,22,8725,8725,8725,8725,1
20120601|2012-05-21 21:00,22,8710,8720,8710,8715,4
20120601|2012-05-21 21:30,22,8720,8720,8720,8720,1
20120601|2012-05-21 22:00,22,8720,8720,8720,8720,2
20120601|2012-05-21 22:30,22,8715,8725,8710,8710,6
20120601|2012-05-21 23:00,22,8720,8720,8715,8720,18
20120601|2012-05-22 00:00,22,8720,8730,8720,8730,46
20120601|2012-05-22 00:30,22,8730,8735,8730,8735,28
20120601|2012-05-22 01:00,22,8725,8735,8725,8730,11
20120601|2012-05-22 01:30,22,8735,8745,8730,8735,91
20120601|2012-05-22 02:00,22,8735,8740,8730,8735,274
20120601|2012-05-22 02:30,22,8735,8745,8730,8745,406
20120601|2012-05-22 03:00,22,8740,8745,8740,8745,44
20120601|2012-05-22 03:30,22,8740,8745,8730,8735,114
20120601|2012-05-22 04:00,22,8735,8735,8715,8725,620
20120601|2012-05-22 04:30,22,8725,8725,8710,8725,81
20120601|2012-05-22 05:00,22,8730,8730,8715,8725,54
20120601|2012-05-22 05:30,22,8715,8720,8710,8720,18
20120601|2012-05-22 06:00,22,8725,8740,8720,8740,96
20120601|2012-05-22 06:30,22,8735,8745,8735,8745,26
20120601|2012-05-22 07:00,22,8745,8750,8745,8750,203
20120601|2012-05-22 07:30,22,8740,8740,8735,8740,158
20120601|2012-05-22 08:00,22,8740,8755,8735,8745,258
20120601|2012-05-22 08:30,22,8745,8750,8735,8745,274
20120601|2012-05-22 09:00,22,8745,8785,8745,8775,544
20120601|2012-05-22 09:30,22,8780,8785,8775,8785,133
20120601|2012-05-22 10:00,22,8785,8785,8780,8785,77
20120601|2012-05-22 10:30,22,8785,8790,8780,8780,206
20120601|2012-05-22 11:00,22,8775,8775,8755,8775,325
20120601|2012-05-22 11:30,22,8770,8780,8770,8780,86
20120601|2012-05-22 12:00,22,8780,8785,8775,8775,186
20120601|2012-05-22 12:30,22,8775,8780,8765,8775,136
20120601|2012-05-22 13:00,22,8780,8790,8780,8785,88
20120601|2012-05-22 13:30,22,8785,8785,8765,8780,178
20120601|2012-05-22 14:00,22,8775,8785,8740,8740,131
20120601|2012-05-22 14:30,22,8735,8755,8705,8745,469
20120601|2012-05-22 15:00,22,8755,8755,8735,8745,152
20120601|2012-05-22 15:30,23,8755,8755,8755,8755,2
20120601|2012-05-22 16:00,23,8735,8735,8730,8730,4
20120601|2012-05-22 17:30,23,8730,8730,8730,8730,6
20120601|2012-05-22 18:30,23,8735,8735,8715,8715,25
20120601|2012-05-22 19:00,23,8705,8705,8635,8640,315
20120601|2012-05-22 19:30,23,8640,8645,8635,8645,4
20120601|2012-05-22 20:00,23,8640,8640,8625,8630,328
20120601|2012-05-22 20:30,23,8640,8655,8635,8640,158
20120601|2012-05-22 21:00,23,8650,8655,8625,8625,8
20120601|2012-05-22 22:00,23,8605,8605,8595,8600,9
20120601|2012-05-22 22:30,23,8590,8610,8585,8600,39
20120601|2012-05-22 23:00,23,8605,8605,8565,8565,50
20120601|2012-05-22 23:30,23,8585,8585,8580,8585,18
20120601|2012-05-23 00:00,23,8580,8580,8565,8565,25
20120601|2012-05-23 00:30,23,8555,8560,8545,8560,129
20120601|2012-05-23 01:00,23,8565,8580,8565,8575,109
20120601|2012-05-23 01:30,23,8575,8590,8565,8565,934
20120601|2012-05-23 02:00,23,8570,8600,8565,8600,1471
20120601|2012-05-23 02:30,23,8595,8600,8570,8575,387
20120601|2012-05-23 03:00,23,8570,8575,8550,8550,468
20120601|2012-05-23 03:30,23,8540,8570,8540,8565,215
20120601|2012-05-23 04:00,23,8555,8560,8545,8555,274
20120601|2012-05-23 04:30,23,8555,8560,8550,8550,111
20120601|2012-05-23 05:00,23,8550,8560,8550,8555,82
20120601|2012-05-23 05:30,23,8555,8555,8545,8555,113
20120601|2012-05-23 06:00,23,8555,8560,8555,8555,144
20120601|2012-05-23 06:30,23,8555,8560,8555,8560,64
20120601|2012-05-23 07:00,23,8560,8560,8545,8555,92
20120601|2012-05-23 07:30,23,8550,8570,8550,8570,151
20120601|2012-05-23 08:00,23,8565,8575,8560,8565,163
20120601|2012-05-23 08:30,23,8560,8570,8545,8565,715
20120601|2012-05-23 09:00,23,8565,8565,8510,8515,760
20120601|2012-05-23 09:30,23,8515,8515,8490,8490,294
20120601|2012-05-23 10:00,23,8490,8515,8485,8505,1244
20120601|2012-05-23 10:30,23,8505,8510,8490,8490,158
20120601|2012-05-23 11:00,23,8490,8505,8480,8485,561
20120601|2012-05-23 11:30,23,8485,8505,8485,8500,113
20120601|2012-05-23 12:00,23,8500,8515,8495,8510,125
20120601|2012-05-23 12:30,23,8515,8530,8510,8530,71
20120601|2012-05-23 13:00,23,8520,8520,8505,8505,35
20120601|2012-05-23 13:30,23,8505,8550,8505,8550,179
20120601|2012-05-23 14:00,23,8540,8565,8535,8560,89
20120601|2012-05-23 14:30,23,8565,8605,8565,8605,379
20120601|2012-05-23 15:00,23,8600,8605,8590,8595,196
20120601|2012-05-23 17:00,24,8595,8605,8595,8605,8
20120601|2012-05-23 18:30,24,8590,8590,8550,8550,23
20120601|2012-05-23 19:00,24,8550,8595,8550,8585,31
20120601|2012-05-23 19:30,24,8575,8575,8570,8570,6
20120601|2012-05-23 20:00,24,8570,8570,8555,8555,8
20120601|2012-05-23 20:30,24,8565,8565,8560,8565,5
20120601|2012-05-23 21:00,24,8545,8545,8530,8545,5
20120601|2012-05-23 21:30,24,8535,8565,8530,8555,311
20120601|2012-05-23 22:00,24,8550,8550,8550,8550,1
20120601|2012-05-23 22:30,24,8540,8540,8540,8540,55
20120601|2012-05-23 23:00,24,8520,8520,8510,8510,5
20120601|2012-05-23 23:30,24,8520,8520,8500,8515,31
20120601|2012-05-24 00:00,24,8510,8580,8510,8580,61
20120601|2012-05-24 00:30,24,8585,8600,8580,8580,177
20120601|2012-05-24 01:00,24,8570,8570,8550,8560,98
20120601|2012-05-24 01:30,24,8570,8580,8570,8580,51
20120601|2012-05-24 02:00,24,8590,8590,8555,8555,73
20120601|2012-05-24 02:30,24,8550,8555,8540,8540,91
20120601|2012-05-24 03:00,24,8525,8555,8520,8555,118
20120601|2012-05-24 03:30,24,8555,8575,8545,8575,58
20120601|2012-05-24 04:00,24,8575,8585,8570,8575,335
20120601|2012-05-24 04:30,24,8590,8600,8585,8600,62
20120601|2012-05-24 05:00,24,8605,8615,8600,8615,160
20120601|2012-05-24 05:30,24,8615,8615,8600,8610,37
20120601|2012-05-24 06:00,24,8605,8605,8595,8605,41
20120601|2012-05-24 06:30,24,8600,8605,8590,8590,44
20120601|2012-05-24 07:00,24,8585,8600,8580,8595,85
20120601|2012-05-24 07:30,24,8585,8610,8580,8610,53
20120601|2012-05-24 08:00,24,8615,8615,8605,8610,104
20120601|2012-05-24 08:30,24,8605,8610,8580,8585,316
20120601|2012-05-24 09:00,24,8585,8600,8575,8600,263
20120601|2012-05-24 09:30,24,8600,8615,8595,8600,110
20120601|2012-05-24 10:00,24,8590,8605,8590,8595,53
20120601|2012-05-24 10:30,24,8590,8590,8580,8585,145
20120601|2012-05-24 11:00,24,8585,8585,8560,8565,102
20120601|2012-05-24 11:30,24,8565,8575,8565,8575,17
20120601|2012-05-24 12:00,24,8570,8580,8565,8575,78
20120601|2012-05-24 12:30,24,8570,8570,8555,8555,81
20120601|2012-05-24 13:00,24,8560,8565,8550,8565,38
20120601|2012-05-24 13:30,24,8565,8580,8555,8560,62
20120601|2012-05-24 14:00,24,8565,8595,8555,8585,34
20120601|2012-05-24 14:30,24,8595,8600,8580,8600,137
20120601|2012-05-24 15:00,24,8595,8595,8580,8580,132
20120601|2012-05-24 17:00,25,8600,8600,8600,8600,2
20120601|2012-05-24 17:30,25,8590,8590,8590,8590,5
20120601|2012-05-24 18:30,25,8590,8600,8585,8600,30
20120601|2012-05-24 19:00,25,8605,8610,8595,8605,6
20120601|2012-05-24 19:30,25,8605,8605,8565,8565,8
20120601|2012-05-24 20:30,25,8560,8560,8555,8555,21
20120601|2012-05-24 21:30,25,8565,8565,8565,8565,2
20120601|2012-05-24 22:00,25,8560,8560,8560,8560,1
20120601|2012-05-24 23:00,25,8565,8605,8565,8605,27
20120601|2012-05-24 23:30,25,8575,8575,8575,8575,1
20120601|2012-05-25 00:00,25,8590,8590,8590,8590,1
20120601|2012-05-25 00:30,25,8560,8570,8560,8570,18
20120601|2012-05-25 01:00,25,8580,8585,8570,8575,56
20120601|2012-05-25 01:30,25,8580,8595,8580,8590,22
20120601|2012-05-25 02:00,25,8590,8625,8590,8620,261
20120601|2012-05-25 02:30,25,8625,8625,8610,8620,1143
20120601|2012-05-25 03:00,25,8620,8625,8615,8620,225
20120601|2012-05-25 03:30,25,8620,8625,8610,8610,114
20120601|2012-05-25 04:00,25,8610,8615,8600,8600,28
20120601|2012-05-25 04:30,25,8600,8605,8595,8595,35
20120601|2012-05-25 05:00,25,8605,8610,8605,8605,9
20120601|2012-05-25 05:30,25,8600,8600,8595,8600,64
20120601|2012-05-25 06:00,25,8600,8610,8600,8605,73
20120601|2012-05-25 06:30,25,8605,8605,8600,8600,29
20120601|2012-05-25 07:00,25,8600,8600,8585,8590,117
20120601|2012-05-25 07:30,25,8590,8590,8580,8580,145
20120601|2012-05-25 08:00,25,8575,8585,8575,8580,74
20120601|2012-05-25 08:30,25,8585,8590,8575,8590,343
20120601|2012-05-25 09:00,25,8585,8585,8565,8580,275
20120601|2012-05-25 09:30,25,8580,8585,8570,8580,220
20120601|2012-05-25 10:00,25,8580,8590,8580,8590,84
20120601|2012-05-25 10:30,25,8585,8585,8575,8585,68
20120601|2012-05-25 11:00,25,8585,8585,8580,8580,26
20120601|2012-05-25 11:30,25,8575,8585,8575,8585,45
20120601|2012-05-25 12:00,25,8580,8590,8580,8590,33
20120601|2012-05-25 12:30,25,8590,8595,8590,8590,14
20120601|2012-05-25 13:00,25,8585,8585,8565,8575,21
20120601|2012-05-25 13:30,25,8570,8570,8565,8565,3
20120601|2012-05-25 14:00,25,8570,8570,8555,8560,26
20120601|2012-05-25 14:30,25,8560,8570,8560,8560,175
20120601|2012-05-25 15:00,25,8560,8570,8550,8570,43
20120601|2012-05-27 17:00,29,8590,8595,8590,8595,12
20120601|2012-05-27 19:00,29,8610,8620,8605,8620,63
20120601|2012-05-27 19:30,29,8600,8605,8600,8600,3
20120601|2012-05-27 20:00,29,8595,8595,8590,8590,2
20120601|2012-05-27 21:00,29,8595,8600,8585,8590,141
20120601|2012-05-27 21:30,29,8580,8580,8580,8580,3
20120601|2012-05-27 22:00,29,8595,8595,8595,8595,1
20120601|2012-05-27 22:30,29,8575,8575,8575,8575,5
20120601|2012-05-28 00:00,29,8585,8585,8585,8585,14
20120601|2012-05-28 00:30,29,8600,8605,8595,8605,50
20120601|2012-05-28 01:00,29,8595,8610,8595,8605,17
20120601|2012-05-28 02:00,29,8610,8620,8600,8600,119
20120601|2012-05-28 02:30,29,8595,8605,8595,8605,88
20120601|2012-05-28 03:00,29,8605,8605,8595,8595,21
20120601|2012-05-28 03:30,29,8600,8600,8595,8600,32
20120601|2012-05-28 04:00,29,8600,8600,8600,8600,11
20120601|2012-05-28 04:30,29,8600,8610,8600,8610,18
20120601|2012-05-28 05:00,29,8615,8615,8595,8595,93
20120601|2012-05-28 05:30,29,8595,8595,8585,8585,59
20120601|2012-05-28 06:00,29,8590,8590,8590,8590,3
20120601|2012-05-28 06:30,29,8585,8585,8585,8585,15
20120601|2012-05-28 07:00,29,8585,8590,8585,8585,7
20120601|2012-05-28 07:30,29,8585,8595,8585,8595,75
20120601|2012-05-28 08:00,29,8590,8590,8585,8585,96
20120601|2012-05-28 08:30,29,8585,8590,8580,8585,53
20120601|2012-05-28 09:00,29,8580,8585,8575,8575,56
20120601|2012-05-28 09:30,29,8575,8590,8575,8590,20
20120601|2012-05-28 10:00,29,8585,8590,8580,8580,72
20120601|2012-05-28 18:00,29,8585,8590,8585,8585,12
20120601|2012-05-28 18:30,29,8585,8585,8565,8565,11
20120601|2012-05-28 19:00,29,8565,8565,8520,8525,183
20120601|2012-05-28 19:30,29,8535,8535,8535,8535,39
20120601|2012-05-28 20:30,29,8575,8575,8570,8575,70
20120601|2012-05-28 21:30,29,8560,8565,8560,8565,126
20120601|2012-05-28 22:00,29,8565,8565,8560,8560,6
20120601|2012-05-28 22:30,29,8575,8610,8575,8610,57
20120601|2012-05-28 23:00,29,8610,8615,8605,8605,10
20120601|2012-05-28 23:30,29,8600,8615,8600,8615,5
20120601|2012-05-29 00:00,29,8615,8635,8615,8630,16
20120601|2012-05-29 00:30,29,8640,8655,8640,8655,23
20120601|2012-05-29 01:00,29,8655,8655,8645,8650,64
20120601|2012-05-29 01:30,29,8645,8650,8635,8635,51
20120601|2012-05-29 02:00,29,8650,8660,8645,8650,116
20120601|2012-05-29 02:30,29,8655,8660,8645,8650,78
20120601|2012-05-29 03:00,29,8645,8645,8630,8630,146
20120601|2012-05-29 03:30,29,8630,8640,8620,8630,314
20120601|2012-05-29 04:00,29,8630,8635,8630,8635,20
20120601|2012-05-29 04:30,29,8630,8630,8610,8610,36
20120601|2012-05-29 05:00,29,8615,8625,8615,8620,43
20120601|2012-05-29 05:30,29,8620,8625,8615,8625,32
20120601|2012-05-29 06:00,29,8625,8630,8615,8615,58
20120601|2012-05-29 06:30,29,8615,8620,8615,8620,11
20120601|2012-05-29 07:00,29,8620,8630,8615,8630,68
20120601|2012-05-29 07:30,29,8630,8630,8620,8620,35
20120601|2012-05-29 08:00,29,8620,8640,8620,8640,57
20120601|2012-05-29 08:30,29,8640,8650,8630,8645,240
20120601|2012-05-29 09:00,29,8640,8665,8635,8660,278
20120601|2012-05-29 09:30,29,8660,8670,8660,8665,147
20120601|2012-05-29 10:00,29,8660,8665,8655,8665,138
20120601|2012-05-29 10:30,29,8665,8670,8620,8630,230
20120601|2012-05-29 11:00,29,8620,8625,8610,8620,213
20120601|2012-05-29 11:30,29,8620,8625,8615,8620,38
20120601|2012-05-29 12:00,29,8620,8625,8615,8615,19
20120601|2012-05-29 12:30,29,8615,8630,8605,8630,156
20120601|2012-05-29 13:00,29,8630,8630,8625,8625,60
20120601|2012-05-29 13:30,29,8625,8635,8625,8635,68
20120601|2012-05-29 14:00,29,8635,8640,8625,8630,82
20120601|2012-05-29 14:30,29,8635,8655,8630,8650,204
20120601|2012-05-29 15:00,29,8655,8665,8655,8655,146
20120601|2012-05-29 16:00,30,8635,8635,8625,8625,5
20120601|2012-05-29 17:00,30,8635,8635,8635,8635,2
20120601|2012-05-29 18:00,30,8645,8645,8635,8635,3
20120601|2012-05-29 18:30,30,8640,8645,8640,8645,8
20120601|2012-05-29 19:00,30,8635,8635,8615,8620,80
20120601|2012-05-29 19:30,30,8615,8615,8590,8595,25
20120601|2012-05-29 20:00,30,8590,8590,8590,8590,4
20120601|2012-05-29 20:30,30,8580,8580,8580,8580,1
20120601|2012-05-29 21:00,30,8575,8580,8570,8580,48
20120601|2012-05-29 21:30,30,8575,8575,8570,8570,3
20120601|2012-05-29 22:30,30,8580,8580,8575,8575,3
20120601|2012-05-29 23:30,30,8605,8605,8600,8600,2
20120601|2012-05-30 00:00,30,8590,8600,8585,8600,76
20120601|2012-05-30 00:30,30,8600,8615,8600,8615,31
20120601|2012-05-30 01:00,30,8620,8630,8610,8610,76
20120601|2012-05-30 01:30,30,8620,8625,8615,8615,6
20120601|2012-05-30 02:00,30,8610,8610,8580,8595,267
20120601|2012-05-30 02:30,30,8590,8590,8580,8590,106
20120601|2012-05-30 03:00,30,8585,8590,8580,8585,171
20120601|2012-05-30 03:30,30,8585,8585,8575,8575,42
20120601|2012-05-30 04:00,30,8570,8570,8555,8555,126
20120601|2012-05-30 04:30,30,8550,8570,8540,8560,222
20120601|2012-05-30 05:00,30,8555,8565,8545,8550,78
20120601|2012-05-30 05:30,30,8555,8555,8535,8535,37
20120601|2012-05-30 06:00,30,8540,8585,8540,8560,422
20120601|2012-05-30 06:30,30,8555,8580,8555,8565,153
20120601|2012-05-30 07:00,30,8565,8565,8560,8560,92
20120601|2012-05-30 07:30,30,8555,8560,8550,8555,90
20120601|2012-05-30 08:00,30,8555,8555,8545,8550,118
20120601|2012-05-30 08:30,30,8550,8550,8530,8530,519
20120601|2012-05-30 09:00,30,8525,8535,8520,8535,200
20120601|2012-05-30 09:30,30,8530,8535,8515,8515,147
20120601|2012-05-30 10:00,30,8515,8530,8515,8525,111
20120601|2012-05-30 10:30,30,8520,8520,8515,8520,140
20120601|2012-05-30 11:00,30,8520,8525,8495,8495,263
20120601|2012-05-30 11:30,30,8495,8500,8490,8500,123
20120601|2012-05-30 12:00,30,8500,8505,8495,8505,35
20120601|2012-05-30 12:30,30,8500,8515,8500,8515,124
20120601|2012-05-30 13:00,30,8520,8520,8510,8510,46
20120601|2012-05-30 13:30,30,8510,8515,8510,8515,29
20120601|2012-05-30 14:00,30,8510,8520,8495,8520,69
20120601|2012-05-30 14:30,30,8515,8515,8495,8500,175
20120601|2012-05-30 15:00,30,8495,8510,8485,8495,263
20120601|2012-05-30 17:00,31,8505,8505,8505,8505,1
20120601|2012-05-30 17:30,31,8490,8490,8490,8490,1
20120601|2012-05-30 18:30,31,8500,8510,8490,8490,24
20120601|2012-05-30 19:00,31,8485,8485,8460,8475,86
20120601|2012-05-30 19:30,31,8470,8485,8470,8470,144
20120601|2012-05-30 20:00,31,8465,8475,8465,8470,625
20120601|2012-05-30 20:30,31,8475,8485,8475,8480,72
20120601|2012-05-30 21:00,31,8480,8480,8480,8480,1
20120601|2012-05-30 21:30,31,8475,8475,8475,8475,71
20120601|2012-05-30 22:00,31,8480,8495,8480,8490,11
20120601|2012-05-30 22:30,31,8485,8485,8485,8485,5
20120601|2012-05-30 23:00,31,8495,8510,8495,8500,95
20120601|2012-05-30 23:30,31,8515,8515,8510,8515,26
20120601|2012-05-31 00:00,31,8515,8525,8515,8515,8
20120601|2012-05-31 00:30,31,8525,8535,8525,8530,154
20120601|2012-05-31 01:00,31,8525,8535,8525,8535,109
20120601|2012-05-31 01:30,31,8545,8550,8520,8530,250
20120601|2012-05-31 02:00,31,8530,8555,8525,8550,124
20120601|2012-05-31 02:30,31,8540,8545,8530,8540,215
20120601|2012-05-31 03:00,31,8540,8555,8540,8555,77
20120601|2012-05-31 03:30,31,8555,8565,8555,8565,105
20120601|2012-05-31 04:00,31,8565,8565,8555,8560,50
20120601|2012-05-31 04:30,31,8555,8555,8555,8555,35
20120601|2012-05-31 05:00,31,8550,8550,8550,8550,53
20120601|2012-05-31 05:30,31,8545,8555,8535,8555,245
20120601|2012-05-31 06:00,31,8555,8555,8550,8550,41
20120601|2012-05-31 06:30,31,8550,8550,8550,8550,31
20120601|2012-05-31 07:00,31,8550,8555,8530,8535,84
20120601|2012-05-31 07:30,31,8530,8535,8515,8530,124
20120601|2012-05-31 08:00,31,8530,8535,8515,8525,97
20120601|2012-05-31 08:30,31,8525,8530,8480,8485,412
20120601|2012-05-31 09:00,31,8480,8485,8450,8475,358
20120601|2012-05-31 09:30,31,8475,8485,8460,8470,252
20120601|2012-05-31 10:00,31,8465,8470,8435,8460,272
20120601|2012-05-31 10:30,31,8460,8480,8460,8470,142
20120601|2012-05-31 11:00,31,8470,8505,8470,8505,86
20120601|2012-05-31 11:30,31,8500,8505,8495,8500,113
20120601|2012-05-31 12:00,31,8500,8515,8500,8500,193
20120601|2012-05-31 12:30,31,8505,8505,8480,8480,44
20120601|2012-05-31 13:00,31,8480,8500,8480,8490,70
20120601|2012-05-31 13:30,31,8480,8495,8480,8495,102
20120601|2012-05-31 14:00,31,8480,8520,8480,8520,257
20120601|2012-05-31 14:30,31,8510,8530,8485,8500,351
20120601|2012-05-31 15:00,31,8505,8505,8480,8480,161
20120601|2012-05-31 17:00,1,8495,8495,8450,8450,7
20120601|2012-05-31 18:30,1,8480,8480,8480,8480,1
20120601|2012-05-31 19:00,1,8460,8480,8460,8480,3
20120601|2012-05-31 19:30,1,8485,8485,8465,8470,7
20120601|2012-05-31 20:00,1,8450,8455,8450,8455,20
20120601|2012-05-31 20:30,1,8455,8455,8455,8455,1
20120601|2012-05-31 21:00,1,8460,8470,8455,8470,9
20120601|2012-05-31 21:30,1,8475,8475,8470,8470,28
20120601|2012-05-31 22:00,1,8465,8470,8465,8470,9
20120601|2012-05-31 22:30,1,8450,8450,8440,8450,69
20120601|2012-05-31 23:00,1,8445,8445,8430,8435,7
20120601|2012-06-01 00:00,1,8435,8445,8425,8445,55
20120601|2012-06-01 00:30,1,8440,8450,8430,8450,39
20120601|2012-06-01 01:00,1,8450,8450,8430,8430,40
20120601|2012-06-01 01:30,1,8435,8435,8425,8435,26
20120601|2012-06-01 02:00,1,8445,8445,8410,8420,553
20120601|2012-06-01 02:30,1,8415,8420,8390,8410,421
20120601|2012-06-01 03:00,1,8400,8400,8385,8385,332
20120601|2012-06-01 03:30,1,8380,8380,8350,8350,289
20120601|2012-06-01 04:00,1,8345,8345,8335,8345,1562
20120601|2012-06-01 04:30,1,8350,8350,8345,8350,126
20120601|2012-06-01 05:00,1,8350,8350,8340,8345,45
20120601|2012-06-01 05:30,1,8350,8360,8350,8355,83
20120601|2012-06-01 06:00,1,8355,8365,8355,8365,137
20120601|2012-06-01 06:30,1,8360,8360,8350,8350,94
20120601|2012-06-01 07:00,1,8350,8360,8350,8350,252
20120601|2012-06-01 07:30,1,8320,8340,8270,8335,1900
20120601|2012-06-01 08:00,1,8335,8350,8335,8340,178
20120601|2012-06-01 08:30,1,8345,8370,8325,8330,277
20120601|2012-06-01 09:00,1,8335,8355,8305,8310,310
20120601|2012-06-01 09:30,1,8305,8315,8300,8305,123
20120601|2012-06-01 10:00,1,8300,8305,8290,8305,299
20120601|2012-06-01 10:30,1,8300,8305,8295,8305,52
20120601|2012-06-01 11:00,1,8305,8315,8300,8300,99
20120601|2012-06-01 11:30,1,8300,8305,8295,8300,36
20120601|2012-06-01 12:00,1,8295,8305,8290,8290,92
20120601|2012-06-01 12:30,1,8285,8290,8270,8275,101
20120601|2012-06-01 13:00,1,8275,8285,8265,8280,127
20120601|2012-06-01 13:30,1,8275,8285,8265,8265,93
20120601|2012-06-01 14:00,1,8265,8270,8255,8255,81
20120601|2012-06-01 14:30,1,8260,8265,8250,8260,278
20120601|2012-06-01 15:00,1,8255,8260,8250,8255,141
20120601|2012-06-03 17:00,4,8240,8275,8240,8245,11
20120601|2012-06-03 17:30,4,8245,8245,8220,8220,12
20120601|2012-06-03 18:00,4,8220,8235,8210,8235,10
20120601|2012-06-03 18:30,4,8230,8240,8220,8235,40
20120601|2012-06-03 19:00,4,8255,8275,8250,8260,142
20120601|2012-06-03 19:30,4,8265,8275,8260,8270,65
20120601|2012-06-03 20:00,4,8260,8270,8260,8270,12
20120601|2012-06-03 20:30,4,8270,8275,8270,8270,62
20120601|2012-06-03 21:00,4,8265,8270,8265,8270,2
20120601|2012-06-03 21:30,4,8280,8280,8270,8280,11
20120601|2012-06-03 22:00,4,8275,8275,8270,8275,23
20120601|2012-06-03 22:30,4,8280,8280,8255,8260,55
20120601|2012-06-03 23:00,4,8265,8265,8255,8255,5
20120601|2012-06-03 23:30,4,8260,8270,8260,8265,8
20120601|2012-06-04 00:00,4,8275,8280,8270,8270,30
20120601|2012-06-04 00:30,4,8275,8285,8275,8285,33
20120601|2012-06-04 01:00,4,8285,8300,8285,8300,80
20120601|2012-06-04 01:30,4,8295,8295,8285,8295,32
20120601|2012-06-04 02:00,4,8295,8295,8285,8295,15
20120601|2012-06-04 02:30,4,8300,8310,8300,8305,108
20120601|2012-06-04 03:00,4,8295,8295,8280,8285,173
20120601|2012-06-04 03:30,4,8285,8290,8285,8290,179
20120601|2012-06-04 04:00,4,8295,8295,8290,8295,161
20120601|2012-06-04 04:30,4,8300,8310,8295,8300,154
20120601|2012-06-04 05:00,4,8300,8330,8300,8330,163
20120601|2012-06-04 05:30,4,8330,8340,8325,8330,53
20120601|2012-06-04 06:00,4,8330,8335,8330,8330,60
20120601|2012-06-04 06:30,4,8330,8335,8325,8330,40
20120601|2012-06-04 07:00,4,8330,8340,8325,8340,72
20120601|2012-06-04 07:30,4,8335,8335,8330,8335,86
20120601|2012-06-04 08:00,4,8340,8355,8340,8345,145
20120601|2012-06-04 08:30,4,8340,8355,8320,8325,246
20120601|2012-06-04 09:00,4,8325,8335,8305,8320,268
20120601|2012-06-04 09:30,4,8325,8330,8310,8325,267
20120601|2012-06-04 10:00,4,8320,8325,8300,8305,207
20120601|2012-06-04 10:30,4,8300,8315,8300,8310,162
20120601|2012-06-04 11:00,4,8310,8315,8290,8290,337
20120601|2012-06-04 11:30,4,8290,8300,8290,8295,101
20120601|2012-06-04 12:00,4,8300,8310,8300,8300,58
20120601|2012-06-04 12:30,4,8300,8315,8300,8310,69
20120601|2012-06-04 13:00,4,8310,8350,8310,8350,159
20120601|2012-06-04 13:30,4,8345,8370,8345,8350,213
20120601|2012-06-04 14:00,4,8350,8350,8335,8345,63
20120601|2012-06-04 14:30,4,8340,8370,8335,8365,255
20120601|2012-06-04 15:00,4,8365,8365,8330,8330,120
20120601|2012-06-04 17:00,5,8260,8370,8260,8290,5
20120601|2012-06-04 17:30,5,8370,8370,8370,8370,1
20120601|2012-06-04 18:00,5,8340,8340,8340,8340,1
20120601|2012-06-04 18:30,5,8345,8345,8325,8325,17
20120601|2012-06-04 19:00,5,8325,8335,8315,8315,22
20120601|2012-06-04 19:30,5,8325,8335,8320,8335,16
20120601|2012-06-04 20:00,5,8335,8355,8335,8350,47
20120601|2012-06-04 20:30,5,8355,8360,8340,8340,15
20120601|2012-06-04 21:00,5,8340,8345,8340,8345,23
20120601|2012-06-04 21:30,5,8345,8345,8345,8345,3
20120601|2012-06-04 22:00,5,8345,8350,8335,8340,10
20120601|2012-06-04 22:30,5,8340,8340,8325,8325,24
20120601|2012-06-04 23:00,5,8325,8335,8325,8330,12
20120601|2012-06-04 23:30,5,8335,8370,8335,8370,17
20120601|2012-06-05 00:00,5,8360,8375,8360,8375,18
20120601|2012-06-05 00:30,5,8375,8385,8375,8380,7
20120601|2012-06-05 01:00,5,8380,8415,8380,8410,70
20120601|2012-06-05 01:30,5,8400,8400,8380,8380,9
20120601|2012-06-05 02:00,5,8380,8380,8355,8355,76
20120601|2012-06-05 02:30,5,8355,8385,8355,8380,21
20120601|2012-06-05 03:00,5,8385,8390,8375,8380,196
20120601|2012-06-05 03:30,5,8375,8375,8360,8360,158
20120601|2012-06-05 04:00,5,8365,8375,8365,8370,69
20120601|2012-06-05 04:30,5,8370,8375,8360,8365,295
20120601|2012-06-05 05:00,5,8365,8370,8365,8365,263
20120601|2012-06-05 05:30,5,8370,8375,8365,8375,49
20120601|2012-06-05 06:00,5,8375,8375,8370,8370,31
20120601|2012-06-05 06:30,5,8370,8380,8370,8380,9
20120601|2012-06-05 07:00,5,8380,8390,8380,8380,96
20120601|2012-06-05 07:30,5,8385,8405,8385,8400,189
20120601|2012-06-05 08:00,5,8400,8420,8400,8410,190
20120601|2012-06-05 08:30,5,8410,8430,8410,8430,331
20120601|2012-06-05 09:00,5,8430,8455,8430,8450,393
20120601|2012-06-05 09:30,5,8450,8450,8425,8430,138
20120601|2012-06-05 10:00,5,8430,8440,8430,8430,211
20120601|2012-06-05 10:30,5,8435,8435,8405,8405,133
20120601|2012-06-05 11:00,5,8410,8420,8405,8420,56
20120601|2012-06-05 11:30,5,8425,8440,8420,8430,97
20120601|2012-06-05 12:00,5,8425,8430,8420,8430,27
20120601|2012-06-05 12:30,5,8430,8440,8430,8440,42
20120601|2012-06-05 13:00,5,8435,8455,8435,8450,66
20120601|2012-06-05 13:30,5,8450,8450,8440,8450,22
20120601|2012-06-05 14:00,5,8455,8460,8450,8455,154
20120601|2012-06-05 14:30,5,8455,8475,8455,8465,435
20120601|2012-06-05 15:00,5,8465,8465,8445,8455,174
20120601|2012-06-05 15:30,6,8455,8455,8415,8455,3
20120601|2012-06-05 17:00,6,8450,8460,8410,8440,7
20120601|2012-06-05 18:00,6,8450,8450,8450,8450,1
20120601|2012-06-05 18:30,6,8455,8480,8445,8445,25
20120601|2012-06-05 19:00,6,8435,8435,8425,8435,12
20120601|2012-06-05 19:30,6,8430,8430,8420,8420,14
20120601|2012-06-05 20:00,6,8425,8425,8415,8425,18
20120601|2012-06-05 20:30,6,8430,8440,8430,8435,53
20120601|2012-06-05 21:00,6,8455,8500,8455,8495,53
20120601|2012-06-05 21:30,6,8495,8495,8490,8490,14
20120601|2012-06-05 22:00,6,8490,8500,8490,8500,552
20120601|2012-06-05 22:30,6,8500,8540,8500,8520,55
20120601|2012-06-05 23:00,6,8520,8520,8510,8520,4
20120601|2012-06-05 23:30,6,8525,8535,8520,8530,33
20120601|2012-06-06 00:00,6,8530,8535,8520,8535,159
20120601|2012-06-06 00:30,6,8535,8550,8525,8525,61
20120601|2012-06-06 01:00,6,8525,8525,8510,8510,63
20120601|2012-06-06 01:30,6,8520,8520,8510,8510,31
20120601|2012-06-06 02:00,6,8510,8510,8500,8510,61
20120601|2012-06-06 02:30,6,8510,8555,8510,8555,241
20120601|2012-06-06 03:00,6,8560,8565,8550,8560,288
20120601|2012-06-06 03:30,6,8560,8570,8560,8565,204
20120601|2012-06-06 04:00,6,8565,8565,8560,8565,235
20120601|2012-06-06 04:30,6,8565,8565,8560,8560,14
20120601|2012-06-06 05:00,6,8555,8555,8545,8555,50
20120601|2012-06-06 05:30,6,8560,8560,8550,8550,12
20120601|2012-06-06 06:00,6,8555,8565,8550,8565,66
20120601|2012-06-06 06:30,6,8560,8565,8545,8555,90
20120601|2012-06-06 07:00,6,8550,8555,8540,8545,123
20120601|2012-06-06 07:30,6,8545,8550,8520,8520,156
20120601|2012-06-06 08:00,6,8520,8540,8520,8540,179
20120601|2012-06-06 08:30,6,8540,8570,8535,8565,283
20120601|2012-06-06 09:00,6,8565,8575,8560,8565,329
20120601|2012-06-06 09:30,6,8570,8575,8560,8570,495
20120601|2012-06-06 10:00,6,8575,8605,8575,8605,139
20120601|2012-06-06 10:30,6,8605,8610,8600,8605,121
20120601|2012-06-06 11:00,6,8610,8615,8610,8615,42
20120601|2012-06-06 11:30,6,8615,8630,8615,8630,51
20120601|2012-06-06 12:00,6,8630,8630,8620,8625,108
20120601|2012-06-06 12:30,6,8625,8630,8625,8625,67
20120601|2012-06-06 13:00,6,8625,8645,8620,8640,107
20120601|2012-06-06 13:30,6,8640,8650,8640,8650,146
20120601|2012-06-06 14:00,6,8645,8655,8640,8650,139
20120601|2012-06-06 14:30,6,8650,8675,8650,8665,165
20120601|2012-06-06 15:00,6,8660,8670,8660,8660,73
20120601|2012-06-06 17:30,7,8685,8685,8685,8685,1
20120601|2012-06-06 18:30,7,8650,8650,8640,8640,8
20120601|2012-06-06 19:00,7,8645,8645,8640,8640,4
20120601|2012-06-06 19:30,7,8630,8630,8630,8630,16
20120601|2012-06-06 20:00,7,8630,8630,8610,8610,38
20120601|2012-06-06 20:30,7,8630,8630,8630,8630,2
20120601|2012-06-06 21:00,7,8625,8635,8625,8635,3
20120601|2012-06-06 21:30,7,8625,8625,8625,8625,2
20120601|2012-06-06 22:00,7,8625,8625,8625,8625,2
20120601|2012-06-06 22:30,7,8630,8630,8620,8620,15
20120601|2012-06-06 23:00,7,8605,8605,8600,8600,16
20120601|2012-06-07 00:00,7,8630,8635,8620,8635,3
20120601|2012-06-07 00:30,7,8635,8635,8630,8630,87
20120601|2012-06-07 01:00,7,8635,8635,8605,8605,8
20120601|2012-06-07 01:30,7,8605,8605,8605,8605,3
20120601|2012-06-07 02:00,7,8590,8625,8585,8615,91
20120601|2012-06-07 02:30,7,8625,8625,8625,8625,221
20120601|2012-06-07 03:00,7,8605,8605,8595,8595,13
20120601|2012-06-07 03:30,7,8595,8610,8595,8605,14
20120601|2012-06-07 04:00,7,8620,8625,8620,8625,42
20120601|2012-06-07 04:30,7,8625,8625,8615,8620,32
20120601|2012-06-07 05:00,7,8620,8620,8615,8615,10
20120601|2012-06-07 05:30,7,8615,8615,8605,8615,45
20120601|2012-06-07 06:00,7,8635,8655,8635,8650,38
20120601|2012-06-07 06:30,7,8660,8660,8650,8660,51
20120601|2012-06-07 07:00,7,8665,8680,8665,8680,18
20120601|2012-06-07 07:30,7,8680,8690,8675,8680,60
20120601|2012-06-07 08:00,7,8685,8705,8685,8705,41
20120601|2012-06-07 08:30,7,8705,8715,8690,8705,77
20120601|2012-06-07 09:00,7,8695,8695,8640,8660,102
20120601|2012-06-07 09:30,7,8655,8655,8625,8635,73
20120601|2012-06-07 10:00,7,8640,8645,8625,8635,68
20120601|2012-06-07 10:30,7,8645,8650,8645,8650,51
20120601|2012-06-07 11:00,7,8645,8650,8635,8645,19
20120601|2012-06-07 11:30,7,8645,8645,8640,8645,17
20120601|2012-06-07 12:00,7,8640,8660,8640,8655,21
20120601|2012-06-07 12:30,7,8650,8655,8645,8645,818
20120601|2012-06-07 13:00,7,8640,8660,8640,8655,61
20120601|2012-06-07 13:30,7,8655,8655,8650,8650,17
20120601|2012-06-07 14:00,7,8650,8665,8645,8650,50
20120601|2012-06-07 14:30,7,8640,8640,8615,8625,120
20120601|2012-06-07 15:00,7,8620,8640,8620,8635,27
20120901|2012-04-26 08:30,26,9555,9555,9555,9555,1
20120901|2012-05-08 10:30,8,9080,9080,9080,9080,1
20120901|2012-05-10 05:00,10,9055,9055,9055,9055,1
20120901|2012-05-10 06:00,10,9040,9040,9040,9040,1
20120901|2012-05-14 12:30,14,8925,8925,8925,8925,1
20120901|2012-05-14 14:30,14,8890,8890,8890,8890,1
20120901|2012-05-18 04:00,18,8650,8650,8650,8650,1
20120901|2012-05-21 19:00,22,8745,8745,8745,8745,1
20120901|2012-05-23 03:30,23,8560,8560,8560,8560,5
20120901|2012-05-23 11:00,23,8500,8500,8500,8500,1
20120901|2012-05-23 12:00,23,8535,8535,8535,8535,1
20120901|2012-05-23 13:00,23,8530,8530,8530,8530,1
20120901|2012-05-23 15:00,23,8620,8620,8620,8620,1
20120901|2012-05-24 01:30,24,8600,8600,8600,8600,1
20120901|2012-05-24 13:30,24,8565,8565,8565,8565,1
20120901|2012-05-27 21:00,29,8620,8620,8610,8610,23
20120901|2012-05-28 02:00,29,8630,8630,8630,8630,1
20120901|2012-05-28 02:30,29,8620,8620,8620,8620,1
20120901|2012-05-28 19:00,29,8555,8555,8555,8555,1
20120901|2012-05-28 23:00,29,8615,8615,8615,8615,1
20120901|2012-05-28 23:30,29,8630,8630,8630,8630,20
20120901|2012-05-29 06:00,29,8640,8640,8640,8640,1
20120901|2012-05-29 09:00,29,8645,8645,8645,8645,5
20120901|2012-05-29 10:30,29,8680,8680,8680,8680,1
20120901|2012-05-29 11:00,29,8630,8630,8630,8630,4
20120901|2012-05-29 12:30,29,8640,8640,8640,8640,5
20120901|2012-05-29 15:00,29,8670,8670,8670,8670,3
20120901|2012-05-29 19:00,30,8655,8655,8655,8655,1
20120901|2012-05-30 05:00,30,8565,8565,8565,8565,1
20120901|2012-05-30 07:00,30,8575,8575,8570,8570,2
20120901|2012-05-30 08:30,30,8545,8545,8545,8545,1
20120901|2012-05-30 11:30,30,8505,8505,8505,8505,20
20120901|2012-05-30 12:00,30,8510,8510,8510,8510,1
20120901|2012-05-30 19:00,31,8470,8470,8470,8470,18
20120901|2012-05-30 19:30,31,8490,8490,8490,8490,1
20120901|2012-05-30 22:00,31,8490,8490,8490,8490,1
20120901|2012-05-31 01:00,31,8540,8550,8540,8550,8
20120901|2012-05-31 01:30,31,8560,8560,8540,8540,36
20120901|2012-05-31 02:00,31,8555,8555,8555,8555,1
20120901|2012-05-31 02:30,31,8555,8555,8550,8550,21
20120901|2012-05-31 03:00,31,8565,8565,8565,8565,5
20120901|2012-05-31 03:30,31,8575,8575,8575,8575,1
20120901|2012-05-31 05:00,31,8565,8565,8565,8565,252
20120901|2012-05-31 10:00,31,8465,8465,8465,8465,34
20120901|2012-05-31 12:30,31,8515,8515,8515,8515,1
20120901|2012-05-31 13:00,31,8495,8500,8495,8500,7
20120901|2012-05-31 14:30,31,8535,8535,8505,8505,2
20120901|2012-05-31 15:00,31,8505,8505,8505,8505,2
20120901|2012-05-31 19:00,1,8470,8470,8470,8470,1
20120901|2012-06-01 00:00,1,8450,8450,8450,8450,6
20120901|2012-06-01 01:30,1,8450,8450,8450,8450,3
20120901|2012-06-01 02:00,1,8435,8435,8430,8435,3
20120901|2012-06-01 02:30,1,8420,8435,8420,8435,84
20120901|2012-06-01 03:30,1,8370,8370,8370,8370,3
20120901|2012-06-01 05:30,1,8370,8370,8370,8370,15
20120901|2012-06-01 06:30,1,8360,8360,8360,8360,2
20120901|2012-06-01 07:00,1,8360,8365,8360,8365,7
20120901|2012-06-01 07:30,1,8350,8350,8300,8320,11
20120901|2012-06-01 08:00,1,8360,8360,8350,8350,8
20120901|2012-06-01 08:30,1,8375,8385,8375,8375,24
20120901|2012-06-01 09:00,1,8340,8340,8310,8315,20
20120901|2012-06-01 09:30,1,8305,8305,8305,8305,10
20120901|2012-06-01 10:00,1,8305,8305,8305,8305,10
20120901|2012-06-01 10:30,1,8310,8310,8310,8310,8
20120901|2012-06-01 11:00,1,8300,8300,8300,8300,3
20120901|2012-06-01 11:30,1,8300,8300,8300,8300,5
20120901|2012-06-01 12:30,1,8275,8275,8275,8275,2
20120901|2012-06-01 13:00,1,8280,8280,8280,8280,6
20120901|2012-06-01 13:30,1,8285,8295,8285,8285,7
20120901|2012-06-01 14:00,1,8260,8260,8260,8260,3
20120901|2012-06-01 14:30,1,8265,8265,8260,8260,8
20120901|2012-06-03 17:00,4,8200,8245,8200,8200,9
20120901|2012-06-03 17:30,4,8250,8250,8220,8220,2
20120901|2012-06-03 19:00,4,8275,8275,8260,8260,7
20120901|2012-06-03 21:30,4,8290,8290,8290,8290,1
20120901|2012-06-04 01:30,4,8300,8305,8300,8300,9
20120901|2012-06-04 02:30,4,8315,8315,8300,8300,14
20120901|2012-06-04 03:00,4,8305,8305,8285,8285,25
20120901|2012-06-04 03:30,4,8295,8295,8295,8295,24
20120901|2012-06-04 04:00,4,8300,8310,8300,8310,243
20120901|2012-06-04 04:30,4,8305,8320,8300,8310,32
20120901|2012-06-04 05:00,4,8320,8335,8320,8335,34
20120901|2012-06-04 05:30,4,8355,8355,8350,8350,6
20120901|2012-06-04 06:00,4,8350,8350,8345,8345,3
20120901|2012-06-04 06:30,4,8345,8345,8335,8335,15
20120901|2012-06-04 07:00,4,8345,8355,8345,8355,9
20120901|2012-06-04 07:30,4,8355,8355,8345,8345,9
20120901|2012-06-04 08:00,4,8355,8360,8355,8360,17
20120901|2012-06-04 08:30,4,8365,8365,8340,8340,46
20120901|2012-06-04 09:00,4,8335,8345,8325,8345,28
20120901|2012-06-04 09:30,4,8335,8345,8335,8345,46
20120901|2012-06-04 10:00,4,8330,8330,8315,8315,15
20120901|2012-06-04 10:30,4,8320,8330,8320,8325,37
20120901|2012-06-04 11:00,4,8320,8320,8305,8305,4
20120901|2012-06-04 12:00,4,8325,8325,8315,8320,49
20120901|2012-06-04 12:30,4,8330,8330,8325,8330,8
20120901|2012-06-04 13:00,4,8330,8365,8330,8365,102
20120901|2012-06-04 13:30,4,8360,8385,8360,8365,108
20120901|2012-06-04 14:00,4,8365,8365,8360,8360,17
20120901|2012-06-04 14:30,4,8355,8385,8355,8385,65
20120901|2012-06-04 15:00,4,8380,8380,8360,8360,19
20120901|2012-06-04 19:00,5,8335,8335,8335,8335,1
20120901|2012-06-04 19:30,5,8345,8345,8345,8345,5
20120901|2012-06-04 20:00,5,8370,8370,8370,8370,5
20120901|2012-06-04 21:00,5,8365,8370,8365,8365,41
20120901|2012-06-04 22:00,5,8370,8370,8370,8370,1
20120901|2012-06-04 22:30,5,8340,8340,8340,8340,3
20120901|2012-06-04 23:00,5,8340,8340,8340,8340,1
20120901|2012-06-05 01:00,5,8410,8415,8410,8415,18
20120901|2012-06-05 01:30,5,8405,8405,8395,8395,11
20120901|2012-06-05 02:30,5,8370,8400,8370,8395,16
20120901|2012-06-05 03:00,5,8400,8400,8395,8395,103
20120901|2012-06-05 03:30,5,8380,8380,8375,8375,20
20120901|2012-06-05 04:00,5,8380,8390,8380,8385,27
20120901|2012-06-05 04:30,5,8385,8395,8380,8380,171
20120901|2012-06-05 05:00,5,8380,8385,8380,8385,69
20120901|2012-06-05 05:30,5,8385,8385,8385,8385,6
20120901|2012-06-05 06:00,5,8385,8385,8385,8385,4
20120901|2012-06-05 06:30,5,8390,8390,8390,8390,3
20120901|2012-06-05 07:00,5,8395,8410,8395,8395,67
20120901|2012-06-05 07:30,5,8400,8420,8400,8420,29
20120901|2012-06-05 08:00,5,8415,8440,8415,8425,11
20120901|2012-06-05 08:30,5,8440,8450,8440,8445,59
20120901|2012-06-05 09:00,5,8460,8475,8460,8470,164
20120901|2012-06-05 09:30,5,8460,8460,8440,8440,22
20120901|2012-06-05 10:00,5,8445,8460,8445,8455,53
20120901|2012-06-05 10:30,5,8435,8435,8420,8420,29
20120901|2012-06-05 11:00,5,8425,8435,8425,8435,10
20120901|2012-06-05 11:30,5,8450,8450,8450,8450,4
20120901|2012-06-05 12:00,5,8445,8445,8445,8445,2
20120901|2012-06-05 12:30,5,8455,8455,8455,8455,2
20120901|2012-06-05 13:00,5,8455,8465,8455,8465,15
20120901|2012-06-05 13:30,5,8465,8465,8460,8465,8
20120901|2012-06-05 14:00,5,8475,8480,8470,8475,19
20120901|2012-06-05 14:30,5,8480,8490,8475,8485,100
20120901|2012-06-05 15:00,5,8485,8485,8465,8475,41
20120901|2012-06-05 15:30,6,8485,8485,8485,8485,1
20120901|2012-06-05 18:30,6,8470,8500,8470,8480,16
20120901|2012-06-05 19:00,6,8455,8455,8455,8455,5
20120901|2012-06-05 19:30,6,8435,8435,8435,8435,1
20120901|2012-06-05 20:00,6,8435,8435,8435,8435,1
20120901|2012-06-05 21:00,6,8480,8510,8480,8510,4
20120901|2012-06-05 22:00,6,8515,8515,8515,8515,2
20120901|2012-06-05 22:30,6,8540,8550,8540,8550,4
20120901|2012-06-05 23:00,6,8525,8525,8525,8525,1
20120901|2012-06-05 23:30,6,8535,8545,8535,8545,8
20120901|2012-06-06 00:00,6,8540,8540,8540,8540,1
20120901|2012-06-06 00:30,6,8570,8570,8570,8570,3
20120901|2012-06-06 01:00,6,8535,8535,8530,8530,22
20120901|2012-06-06 01:30,6,8535,8535,8525,8525,12
20120901|2012-06-06 02:00,6,8525,8530,8525,8530,17
20120901|2012-06-06 02:30,6,8530,8575,8530,8575,60
20120901|2012-06-06 03:00,6,8575,8580,8570,8570,264
20120901|2012-06-06 03:30,6,8580,8585,8580,8585,88
20120901|2012-06-06 04:00,6,8575,8585,8575,8585,8
20120901|2012-06-06 04:30,6,8575,8575,8575,8575,2
20120901|2012-06-06 05:00,6,8575,8575,8560,8570,17
20120901|2012-06-06 05:30,6,8570,8570,8570,8570,8
20120901|2012-06-06 06:00,6,8575,8580,8570,8580,29
20120901|2012-06-06 06:30,6,8585,8585,8565,8575,29
20120901|2012-06-06 07:00,6,8565,8565,8560,8565,137
20120901|2012-06-06 07:30,6,8565,8570,8535,8535,30
20120901|2012-06-06 08:00,6,8535,8560,8535,8560,34
20120901|2012-06-06 08:30,6,8565,8585,8565,8580,192
20120901|2012-06-06 09:00,6,8585,8595,8580,8580,65
20120901|2012-06-06 09:30,6,8580,8590,8580,8590,177
20120901|2012-06-06 10:00,6,8595,8625,8595,8625,37
20120901|2012-06-06 10:30,6,8625,8630,8620,8630,599
20120901|2012-06-06 11:00,6,8635,8640,8635,8640,8
20120901|2012-06-06 11:30,6,8640,8650,8640,8650,34
20120901|2012-06-06 12:00,6,8640,8645,8640,8645,16
20120901|2012-06-06 12:30,6,8640,8640,8640,8640,5
20120901|2012-06-06 13:00,6,8640,8670,8640,8670,9
20120901|2012-06-06 13:30,6,8665,8675,8665,8675,5
20120901|2012-06-06 14:00,6,8670,8675,8665,8665,63
20120901|2012-06-06 14:30,6,8670,8695,8670,8685,70
20120901|2012-06-06 15:00,6,8680,8695,8675,8675,134
20120901|2012-06-06 17:00,7,8675,8675,8675,8675,2
20120901|2012-06-06 17:30,7,8705,8705,8705,8705,1
20120901|2012-06-06 18:30,7,8665,8665,8665,8665,5
20120901|2012-06-06 19:00,7,8665,8665,8635,8635,4
20120901|2012-06-06 20:00,7,8650,8650,8625,8630,66
20120901|2012-06-06 20:30,7,8635,8645,8635,8645,15
20120901|2012-06-06 21:00,7,8650,8650,8650,8650,1
20120901|2012-06-06 21:30,7,8640,8640,8640,8640,2
20120901|2012-06-06 22:00,7,8650,8650,8650,8650,1
20120901|2012-06-06 22:30,7,8645,8645,8635,8635,7
20120901|2012-06-06 23:00,7,8630,8630,8630,8630,1
20120901|2012-06-06 23:30,7,8635,8635,8635,8635,1
20120901|2012-06-07 00:00,7,8645,8645,8645,8645,1
20120901|2012-06-07 00:30,7,8645,8650,8645,8650,114
20120901|2012-06-07 01:00,7,8650,8655,8620,8625,85
20120901|2012-06-07 01:30,7,8625,8625,8615,8615,33
20120901|2012-06-07 02:00,7,8610,8645,8605,8630,207
20120901|2012-06-07 02:30,7,8630,8640,8620,8620,170
20120901|2012-06-07 03:00,7,8620,8620,8605,8605,13
20120901|2012-06-07 03:30,7,8615,8630,8610,8620,56
20120901|2012-06-07 04:00,7,8635,8640,8635,8640,21
20120901|2012-06-07 04:30,7,8640,8640,8630,8640,53
20120901|2012-06-07 05:00,7,8635,8640,8630,8635,80
20120901|2012-06-07 05:30,7,8630,8640,8615,8640,43
20120901|2012-06-07 06:00,7,8645,8675,8640,8675,195
20120901|2012-06-07 06:30,7,8665,8680,8665,8670,20
20120901|2012-06-07 07:00,7,8680,8700,8675,8695,60
20120901|2012-06-07 07:30,7,8695,8705,8695,8695,87
20120901|2012-06-07 08:00,7,8695,8720,8695,8720,258
20120901|2012-06-07 08:30,7,8720,8720,8705,8720,183
20120901|2012-06-07 09:00,7,8715,8715,8655,8675,273
20120901|2012-06-07 09:30,7,8675,8675,8635,8650,150
20120901|2012-06-07 10:00,7,8650,8655,8640,8645,117
20120901|2012-06-07 10:30,7,8640,8665,8640,8655,155
20120901|2012-06-07 11:00,7,8655,8660,8645,8655,163
20120901|2012-06-07 11:30,7,8655,8660,8645,8645,50
20120901|2012-06-07 12:00,7,8650,8670,8650,8665,41
20120901|2012-06-07 12:30,7,8665,8665,8650,8655,303
20120901|2012-06-07 13:00,7,8650,8665,8650,8660,78
20120901|2012-06-07 13:30,7,8660,8660,8660,8660,25
20120901|2012-06-07 14:00,7,8655,8670,8655,8655,153
20120901|2012-06-07 14:30,7,8650,8655,8625,8635,307
20120901|2012-06-07 15:00,7,8630,8650,8630,8640,80
20120901|2012-06-07 15:30,8,8640,8640,8640,8640,2
20120901|2012-06-07 16:00,8,8670,8670,8660,8660,11
20120901|2012-06-07 17:30,8,8680,8680,8680,8680,5
20120901|2012-06-07 18:00,8,8655,8655,8655,8655,2
20120901|2012-06-07 18:30,8,8665,8665,8635,8635,37
20120901|2012-06-07 19:00,8,8635,8635,8545,8555,56
20120901|2012-06-07 19:30,8,8545,8550,8525,8535,13
20120901|2012-06-07 20:00,8,8540,8540,8510,8530,89
20120901|2012-06-07 20:30,8,8500,8500,8475,8475,68
20120901|2012-06-07 21:00,8,8470,8490,8470,8485,21
20120901|2012-06-07 21:30,8,8485,8500,8485,8500,23
20120901|2012-06-07 22:00,8,8495,8505,8495,8505,26
20120901|2012-06-07 22:30,8,8495,8495,8495,8495,1
20120901|2012-06-07 23:00,8,8480,8480,8455,8470,21
20120901|2012-06-07 23:30,8,8480,8485,8475,8475,9
20120901|2012-06-08 00:00,8,8475,8475,8460,8475,58
20120901|2012-06-08 00:30,8,8460,8460,8445,8460,19
20120901|2012-06-08 01:00,8,8455,8475,8445,8445,162
20120901|2012-06-08 01:30,8,8445,8460,8445,8455,30
20120901|2012-06-08 02:00,8,8455,8475,8450,8460,213
20120901|2012-06-08 02:30,8,8460,8460,8445,8445,70
20120901|2012-06-08 03:00,8,8450,8450,8415,8415,755
20120901|2012-06-08 03:30,8,8415,8425,8410,8425,72
20120901|2012-06-08 04:00,8,8425,8450,8420,8450,142
20120901|2012-06-08 04:30,8,8455,8475,8455,8465,225
20120901|2012-06-08 05:00,8,8465,8470,8445,8445,54
20120901|2012-06-08 05:30,8,8440,8440,8425,8430,68
20120901|2012-06-08 06:00,8,8430,8430,8425,8430,82
20120901|2012-06-08 06:30,8,8435,8450,8435,8445,32
20120901|2012-06-08 07:00,8,8450,8460,8430,8445,87
20120901|2012-06-08 07:30,8,8445,8460,8445,8460,89
20120901|2012-06-08 08:00,8,8460,8465,8445,8445,406
20120901|2012-06-08 08:30,8,8440,8450,8430,8445,405
20120901|2012-06-08 09:00,8,8450,8460,8450,8450,288
20120901|2012-06-08 09:30,8,8455,8475,8445,8475,483
20120901|2012-06-08 10:00,8,8470,8490,8465,8485,592
20120901|2012-06-08 10:30,8,8485,8495,8475,8480,172
20120901|2012-06-08 11:00,8,8475,8480,8470,8480,118
20120901|2012-06-08 11:30,8,8480,8500,8480,8500,97
20120901|2012-06-08 12:00,8,8505,8515,8500,8505,35
20120901|2012-06-08 12:30,8,8505,8510,8505,8505,36
20120901|2012-06-08 13:00,8,8505,8505,8500,8505,38
20120901|2012-06-08 13:30,8,8515,8520,8505,8510,43
20120901|2012-06-08 14:00,8,8505,8515,8500,8505,44
20120901|2012-06-08 14:30,8,8505,8525,8500,8520,192
20120901|2012-06-08 15:00,8,8525,8545,8520,8545,111
20120901|2012-06-10 17:00,11,8610,8740,8610,8715,283
20120901|2012-06-10 17:30,11,8705,8705,8685,8685,54
20120901|2012-06-10 18:00,11,8690,8690,8655,8655,68
20120901|2012-06-10 18:30,11,8655,8660,8640,8650,59
20120901|2012-06-10 19:00,11,8645,8645,8600,8620,277
20120901|2012-06-10 19:30,11,8625,8660,8620,8660,178
20120901|2012-06-10 20:00,11,8655,8665,8650,8660,45
20120901|2012-06-10 20:30,11,8660,8660,8650,8650,18
20120901|2012-06-10 21:00,11,8635,8635,8630,8630,26
20120901|2012-06-10 21:30,11,8640,8640,8640,8640,3
20120901|2012-06-10 22:00,11,8630,8630,8630,8630,2
20120901|2012-06-10 22:30,11,8640,8640,8640,8640,1
20120901|2012-06-10 23:00,11,8635,8635,8620,8620,22
20120901|2012-06-11 00:00,11,8630,8655,8630,8655,19
20120901|2012-06-11 01:00,11,8635,8645,8610,8610,227
20120901|2012-06-11 01:30,11,8620,8625,8600,8600,132
20120901|2012-06-11 02:00,11,8600,8620,8585,8605,238
20120901|2012-06-11 02:30,11,8595,8610,8590,8610,74
20120901|2012-06-11 03:00,11,8610,8625,8605,8620,132
20120901|2012-06-11 03:30,11,8620,8620,8610,8610,79
20120901|2012-06-11 04:00,11,8615,8615,8605,8605,33
20120901|2012-06-11 04:30,11,8610,8610,8590,8590,138
20120901|2012-06-11 05:00,11,8590,8595,8585,8590,53
20120901|2012-06-11 05:30,11,8590,8595,8590,8590,22
20120901|2012-06-11 06:00,11,8585,8585,8580,8580,97
20120901|2012-06-11 06:30,11,8585,8585,8570,8575,226
20120901|2012-06-11 07:00,11,8575,8585,8575,8580,86
20120901|2012-06-11 07:30,11,8585,8585,8580,8585,19
20120901|2012-06-11 08:00,11,8590,8590,8590,8590,35
20120901|2012-06-11 08:30,11,8590,8590,8545,8550,627
20120901|2012-06-11 09:00,11,8545,8555,8530,8535,358
20120901|2012-06-11 09:30,11,8530,8545,8515,8520,183
20120901|2012-06-11 10:00,11,8520,8535,8520,8525,352
20120901|2012-06-11 10:30,11,8525,8545,8525,8540,116
20120901|2012-06-11 11:00,11,8540,8540,8520,8520,40
20120901|2012-06-11 11:30,11,8525,8535,8525,8530,23
20120901|2012-06-11 12:00,11,8540,8545,8535,8540,87
20120901|2012-06-11 12:30,11,8535,8535,8525,8525,82
20120901|2012-06-11 13:00,11,8520,8520,8510,8510,110
20120901|2012-06-11 13:30,11,8510,8520,8510,8515,127
20120901|2012-06-11 14:00,11,8510,8515,8490,8500,263
20120901|2012-06-11 14:30,11,8505,8515,8465,8475,199
20120901|2012-06-11 15:00,11,8470,8500,8470,8495,186
20120901|2012-06-11 16:00,12,8475,8475,8465,8465,4
20120901|2012-06-11 17:00,12,8465,8465,8465,8465,2
20120901|2012-06-11 17:30,12,8475,8475,8475,8475,2
20120901|2012-06-11 18:00,12,8485,8485,8485,8485,1
20120901|2012-06-11 18:30,12,8490,8490,8475,8480,18
20120901|2012-06-11 19:00,12,8480,8485,8460,8475,15
20120901|2012-06-11 19:30,12,8485,8490,8480,8490,37
20120901|2012-06-11 20:00,12,8485,8490,8485,8490,49
20120901|2012-06-11 20:30,12,8490,8510,8490,8510,27
20120901|2012-06-11 21:30,12,8510,8510,8510,8510,1
20120901|2012-06-11 22:00,12,8525,8545,8525,8545,8
20120901|2012-06-11 22:30,12,8550,8565,8550,8565,6
20120901|2012-06-11 23:00,12,8560,8575,8560,8575,12
20120901|2012-06-11 23:30,12,8560,8560,8545,8550,51
20120901|2012-06-12 00:00,12,8545,8545,8515,8525,50
20120901|2012-06-12 00:30,12,8530,8540,8520,8535,76
20120901|2012-06-12 01:00,12,8540,8550,8540,8550,39
20120901|2012-06-12 01:30,12,8540,8540,8535,8540,7
20120901|2012-06-12 02:00,12,8545,8565,8545,8555,166
20120901|2012-06-12 02:30,12,8555,8570,8550,8560,58
20120901|2012-06-12 03:00,12,8550,8550,8525,8540,183
20120901|2012-06-12 03:30,12,8540,8570,8540,8570,83
20120901|2012-06-12 04:00,12,8570,8575,8555,8555,74
20120901|2012-06-12 04:30,12,8560,8575,8550,8560,54
20120901|2012-06-12 05:00,12,8570,8570,8560,8565,17
20120901|2012-06-12 05:30,12,8565,8565,8555,8560,30
20120901|2012-06-12 06:00,12,8555,8555,8545,8545,23
20120901|2012-06-12 06:30,12,8540,8545,8540,8545,15
20120901|2012-06-12 07:00,12,8535,8550,8525,8550,54
20120901|2012-06-12 07:30,12,8545,8555,8545,8545,58
20120901|2012-06-12 08:00,12,8545,8560,8545,8550,171
20120901|2012-06-12 08:30,12,8550,8560,8530,8545,289
20120901|2012-06-12 09:00,12,8545,8555,8500,8510,305
20120901|2012-06-12 09:30,12,8505,8530,8505,8520,213
20120901|2012-06-12 10:00,12,8525,8565,8525,8565,159
20120901|2012-06-12 10:30,12,8560,8560,8540,8540,70
20120901|2012-06-12 11:00,12,8545,8545,8535,8540,17
20120901|2012-06-12 11:30,12,8535,8545,8530,8530,29
20120901|2012-06-12 12:00,12,8535,8550,8535,8545,61
20120901|2012-06-12 12:30,12,8550,8555,8545,8550,55
20120901|2012-06-12 13:00,12,8545,8550,8540,8550,73
20120901|2012-06-12 13:30,12,8550,8560,8545,8550,93
20120901|2012-06-12 14:00,12,8550,8555,8545,8555,137
20120901|2012-06-12 14:30,12,8555,8575,8555,8570,252
20120901|2012-06-12 15:00,12,8575,8590,8565,8580,215
20120901|2012-06-12 15:30,13,8570,8580,8570,8580,6
20120901|2012-06-12 16:00,13,8570,8570,8565,8565,3
20120901|2012-06-12 17:00,13,8565,8565,8540,8555,13
20120901|2012-06-12 17:30,13,8580,8580,8565,8580,8
20120901|2012-06-12 18:00,13,8580,8580,8580,8580,8
20120901|2012-06-12 18:30,13,8575,8585,8570,8570,18
20120901|2012-06-12 19:00,13,8575,8585,8575,8585,22
20120901|2012-06-12 19:30,13,8580,8585,8570,8570,8
20120901|2012-06-12 20:00,13,8585,8610,8585,8610,35
20120901|2012-06-12 20:30,13,8600,8600,8575,8585,22
20120901|2012-06-12 21:00,13,8565,8565,8565,8565,5
20120901|2012-06-12 21:30,13,8565,8565,8565,8565,5
20120901|2012-06-12 22:00,13,8585,8590,8585,8590,3
20120901|2012-06-12 23:00,13,8590,8590,8590,8590,1
20120901|2012-06-12 23:30,13,8600,8600,8600,8600,1
20120901|2012-06-13 00:00,13,8600,8600,8600,8600,47
20120901|2012-06-13 00:30,13,8605,8610,8595,8595,25
20120901|2012-06-13 01:00,13,8590,8600,8590,8600,93
20120901|2012-06-13 01:30,13,8600,8600,8580,8580,120
20120901|2012-06-13 02:00,13,8565,8605,8560,8600,203
20120901|2012-06-13 02:30,13,8600,8620,8600,8620,164
20120901|2012-06-13 03:00,13,8600,8610,8600,8600,104
20120901|2012-06-13 03:30,13,8600,8600,8585,8590,21
20120901|2012-06-13 04:00,13,8600,8605,8600,8605,88
20120901|2012-06-13 04:30,13,8605,8605,8585,8585,68
20120901|2012-06-13 05:00,13,8580,8600,8580,8595,64
20120901|2012-06-13 05:30,13,8595,8595,8590,8590,36
20120901|2012-06-13 06:00,13,8595,8600,8585,8585,47
20120901|2012-06-13 06:30,13,8590,8595,8590,8595,67
20120901|2012-06-13 07:00,13,8595,8595,8590,8590,56
20120901|2012-06-13 07:30,13,8585,8595,8575,8585,382
20120901|2012-06-13 08:00,13,8585,8585,8565,8565,117
20120901|2012-06-13 08:30,13,8560,8560,8545,8560,220
20120901|2012-06-13 09:00,13,8555,8585,8555,8570,174
20120901|2012-06-13 09:30,13,8575,8595,8575,8595,228
20120901|2012-06-13 10:00,13,8595,8595,8575,8580,423
20120901|2012-06-13 10:30,13,8585,8590,8575,8575,66
20120901|2012-06-13 11:00,13,8575,8580,8565,8575,103
20120901|2012-06-13 11:30,13,8580,8595,8580,8585,145
20120901|2012-06-13 12:00,13,8585,8585,8570,8585,104
20120901|2012-06-13 12:30,13,8585,8590,8565,8565,66
20120901|2012-06-13 13:00,13,8560,8565,8560,8560,73
20120901|2012-06-13 13:30,13,8565,8565,8545,8545,108
20120901|2012-06-13 14:00,13,8550,8550,8515,8515,85
20120901|2012-06-13 14:30,13,8520,8540,8520,8535,172
20120901|2012-06-13 15:00,13,8535,8560,8530,8560,170
20120901|2012-06-13 15:30,14,8545,8545,8540,8540,2
20120901|2012-06-13 17:00,14,8550,8560,8550,8560,2
20120901|2012-06-13 17:30,14,8560,8560,8560,8560,20
20120901|2012-06-13 18:30,14,8550,8550,8535,8535,11
20120901|2012-06-13 19:00,14,8530,8530,8530,8530,243
20120901|2012-06-13 19:30,14,8535,8545,8535,8535,87
20120901|2012-06-13 20:00,14,8530,8540,8530,8530,83
20120901|2012-06-13 20:30,14,8530,8545,8530,8540,245
20120901|2012-06-13 21:00,14,8540,8545,8540,8545,298
20120901|2012-06-13 21:30,14,8540,8540,8540,8540,8
20120901|2012-06-13 22:00,14,8550,8590,8550,8585,139
20120901|2012-06-13 22:30,14,8585,8595,8575,8575,100
20120901|2012-06-13 23:00,14,8580,8590,8575,8585,18
20120901|2012-06-13 23:30,14,8580,8585,8580,8585,13
20120901|2012-06-14 00:00,14,8585,8585,8565,8565,26
20120901|2012-06-14 00:30,14,8560,8570,8555,8565,48
20120901|2012-06-14 01:00,14,8575,8595,8575,8580,47
20120901|2012-06-14 01:30,14,8575,8580,8565,8575,68
20120901|2012-06-14 02:00,14,8580,8595,8565,8590,124
20120901|2012-06-14 02:30,14,8585,8600,8580,8590,145
20120901|2012-06-14 03:00,14,8590,8590,8575,8575,130
20120901|2012-06-14 03:30,14,8580,8580,8555,8565,349
20120901|2012-06-14 04:00,14,8560,8570,8560,8570,142
20120901|2012-06-14 04:30,14,8570,8575,8550,8555,55
20120901|2012-06-14 05:00,14,8560,8570,8555,8570,48
20120901|2012-06-14 05:30,14,8575,8585,8575,8580,37
20120901|2012-06-14 06:00,14,8570,8575,8570,8570,102
20120901|2012-06-14 06:30,14,8570,8575,8530,8535,435
20120901|2012-06-14 07:00,14,8535,8540,8525,8525,146
20120901|2012-06-14 07:30,14,8525,8555,8510,8545,295
20120901|2012-06-14 08:00,14,8545,8550,8530,8535,135
20120901|2012-06-14 08:30,14,8535,8555,8530,8555,231
20120901|2012-06-14 09:00,14,8560,8565,8550,8555,109
20120901|2012-06-14 09:30,14,8560,8565,8550,8560,206
20120901|2012-06-14 10:00,14,8555,8570,8555,8570,101
20120901|2012-06-14 10:30,14,8570,8570,8565,8570,86
20120901|2012-06-14 11:00,14,8570,8570,8560,8565,104
20120901|2012-06-14 11:30,14,8560,8570,8560,8570,38
20120901|2012-06-14 12:00,14,8570,8575,8565,8570,45
20120901|2012-06-14 12:30,14,8565,8585,8565,8580,313
20120901|2012-06-14 13:00,14,8580,8580,8565,8565,91
20120901|2012-06-14 13:30,14,8560,8565,8555,8560,59
20120901|2012-06-14 14:00,14,8555,8625,8555,8575,393
20120901|2012-06-14 14:30,14,8580,8610,8580,8585,171
20120901|2012-06-14 15:00,14,8590,8605,8585,8595,94
20120901|2012-06-14 15:30,15,8610,8610,8610,8610,3
20120901|2012-06-14 16:00,15,8600,8610,8600,8610,2
20120901|2012-06-14 17:00,15,8605,8605,8600,8600,3
20120901|2012-06-14 17:30,15,8605,8610,8605,8610,4
20120901|2012-06-14 18:30,15,8605,8625,8605,8625,11
20120901|2012-06-14 19:00,15,8625,8625,8590,8590,13
20120901|2012-06-14 19:30,15,8585,8585,8570,8575,15
20120901|2012-06-14 20:00,15,8575,8575,8565,8565,15
20120901|2012-06-14 20:30,15,8570,8585,8570,8575,39
20120901|2012-06-14 21:00,15,8575,8595,8575,8595,25
20120901|2012-06-14 21:30,15,8595,8595,8580,8580,5
20120901|2012-06-14 22:00,15,8570,8580,8570,8580,6
20120901|2012-06-14 22:30,15,8590,8625,8590,8595,156
20120901|2012-06-14 23:00,15,8590,8595,8590,8595,35
20120901|2012-06-14 23:30,15,8590,8590,8565,8570,30
20120901|2012-06-15 00:00,15,8565,8575,8555,8575,122
20120901|2012-06-15 00:30,15,8565,8585,8565,8570,51
20120901|2012-06-15 01:00,15,8570,8575,8565,8575,118
20120901|2012-06-15 02:00,15,8555,8590,8555,8585,88
20120901|2012-06-15 02:30,15,8590,8590,8585,8585,125
20120901|2012-06-15 03:00,15,8590,8600,8590,8590,178
20120901|2012-06-15 03:30,15,8595,8600,8595,8600,96
20120901|2012-06-15 04:00,15,8600,8605,8595,8605,88
20120901|2012-06-15 04:30,15,8605,8605,8580,8580,147
20120901|2012-06-15 05:00,15,8585,8585,8575,8580,69
20120901|2012-06-15 05:30,15,8585,8595,8585,8595,25
20120901|2012-06-15 06:00,15,8590,8600,8590,8590,22
20120901|2012-06-15 06:30,15,8595,8600,8595,8595,51
20120901|2012-06-15 07:00,15,8595,8600,8590,8595,20
20120901|2012-06-15 07:30,15,8590,8595,8590,8590,85
20120901|2012-06-15 08:00,15,8585,8590,8585,8590,410
20120901|2012-06-15 08:30,15,8590,8595,8580,8595,504
20120901|2012-06-15 09:00,15,8595,8600,8585,8590,153
20120901|2012-06-15 09:30,15,8585,8605,8585,8600,635
20120901|2012-06-15 10:00,15,8600,8610,8595,8610,160
20120901|2012-06-15 10:30,15,8610,8615,8610,8610,80
20120901|2012-06-15 11:00,15,8610,8610,8600,8605,39
20120901|2012-06-15 11:30,15,8600,8605,8595,8605,49
20120901|2012-06-15 12:00,15,8605,8620,8605,8615,150
20120901|2012-06-15 12:30,15,8615,8630,8615,8630,54
20120901|2012-06-15 13:00,15,8625,8635,8620,8635,142
20120901|2012-06-15 13:30,15,8635,8645,8635,8635,110
20120901|2012-06-15 14:00,15,8635,8640,8630,8630,40
20120901|2012-06-15 14:30,15,8635,8640,8600,8605,331
20120901|2012-06-15 15:00,15,8610,8630,8610,8630,174
20120901|2012-06-17 17:00,18,8700,8730,8700,8730,47
20120901|2012-06-17 17:30,18,8725,8730,8705,8705,15
20120901|2012-06-17 18:00,18,8720,8730,8720,8730,7
20120901|2012-06-17 18:30,18,8735,8750,8735,8750,69
20120901|2012-06-17 19:00,18,8750,8770,8750,8760,221
20120901|2012-06-17 19:30,18,8750,8760,8750,8760,2
20120901|2012-06-17 20:00,18,8765,8765,8745,8745,98
20120901|2012-06-17 20:30,18,8745,8745,8730,8730,22
20120901|2012-06-17 21:00,18,8725,8725,8725,8725,1
20120901|2012-06-17 22:00,18,8730,8740,8730,8740,38
20120901|2012-06-17 22:30,18,8745,8750,8730,8735,19
20120901|2012-06-17 23:00,18,8735,8735,8730,8730,4
20120901|2012-06-17 23:30,18,8735,8735,8735,8735,12
20120901|2012-06-18 00:00,18,8745,8750,8740,8740,14
20120901|2012-06-18 00:30,18,8735,8740,8720,8730,62
20120901|2012-06-18 01:00,18,8730,8750,8730,8745,307
20120901|2012-06-18 01:30,18,8750,8750,8720,8735,144
20120901|2012-06-18 02:00,18,8730,8735,8710,8720,249
20120901|2012-06-18 02:30,18,8725,8730,8715,8715,191
20120901|2012-06-18 03:00,18,8710,8710,8675,8675,186
20120901|2012-06-18 03:30,18,8680,8700,8675,8700,98
20120901|2012-06-18 04:00,18,8695,8695,8690,8695,61
20120901|2012-06-18 04:30,18,8700,8705,8690,8705,83
20120901|2012-06-18 05:00,18,8705,8705,8700,8700,109
20120901|2012-06-18 05:30,18,8700,8700,8690,8700,76
20120901|2012-06-18 06:00,18,8690,8700,8690,8695,133
20120901|2012-06-18 06:30,18,8695,8695,8685,8690,89
20120901|2012-06-18 07:00,18,8685,8690,8680,8680,98
20120901|2012-06-18 07:30,18,8680,8680,8670,8675,60
20120901|2012-06-18 08:00,18,8670,8675,8665,8665,132
20120901|2012-06-18 08:30,18,8665,8675,8655,8670,323
20120901|2012-06-18 09:00,18,8670,8685,8670,8685,300
20120901|2012-06-18 09:30,18,8685,8695,8680,8680,194
20120901|2012-06-18 10:00,18,8680,8680,8665,8670,87
20120901|2012-06-18 10:30,18,8675,8675,8665,8670,144
20120901|2012-06-18 11:00,18,8675,8675,8670,8675,119
20120901|2012-06-18 11:30,18,8675,8690,8675,8675,101
20120901|2012-06-18 12:00,18,8675,8690,8675,8690,65
20120901|2012-06-18 12:30,18,8690,8690,8680,8690,161
20120901|2012-06-18 13:00,18,8690,8695,8685,8695,88
20120901|2012-06-18 13:30,18,8695,8695,8690,8695,39
20120901|2012-06-18 14:00,18,8695,8695,8685,8690,199
20120901|2012-06-18 14:30,18,8690,8690,8680,8680,341
20120901|2012-06-18 15:00,18,8680,8700,8675,8680,272
20120901|2012-06-18 17:00,19,8720,8720,8690,8690,4
20120901|2012-06-18 17:30,19,8690,8690,8690,8690,1
20120901|2012-06-18 18:30,19,8690,8710,8690,8695,15
20120901|2012-06-18 19:00,19,8695,8700,8675,8695,87
20120901|2012-06-18 19:30,19,8695,8710,8695,8700,30
20120901|2012-06-18 20:00,19,8700,8700,8695,8695,46
20120901|2012-06-18 20:30,19,8690,8690,8690,8690,1
20120901|2012-06-18 21:00,19,8695,8705,8695,8695,43
20120901|2012-06-18 21:30,19,8700,8700,8700,8700,1
20120901|2012-06-18 22:00,19,8705,8705,8695,8695,2
20120901|2012-06-18 22:30,19,8700,8700,8695,8695,6
20120901|2012-06-18 23:00,19,8695,8695,8695,8695,35
20120901|2012-06-18 23:30,19,8685,8685,8685,8685,1
20120901|2012-06-19 00:00,19,8680,8680,8645,8645,30
20120901|2012-06-19 00:30,19,8645,8650,8640,8650,12
20120901|2012-06-19 01:00,19,8655,8665,8655,8665,42
20120901|2012-06-19 01:30,19,8665,8670,8655,8665,65
20120901|2012-06-19 02:00,19,8670,8695,8665,8665,159
20120901|2012-06-19 02:30,19,8665,8675,8655,8655,117
20120901|2012-06-19 03:00,19,8660,8660,8640,8645,89
20120901|2012-06-19 03:30,19,8640,8665,8640,8665,117
20120901|2012-06-19 04:00,19,8655,8675,8645,8670,269
20120901|2012-06-19 04:30,19,8665,8670,8665,8670,35
20120901|2012-06-19 05:00,19,8675,8690,8675,8685,39
20120901|2012-06-19 05:30,19,8680,8680,8680,8680,4
20120901|2012-06-19 06:00,19,8685,8685,8685,8685,15
20120901|2012-06-19 06:30,19,8680,8690,8680,8685,100
20120901|2012-06-19 07:00,19,8685,8685,8675,8685,92
20120901|2012-06-19 07:30,19,8680,8690,8680,8685,32
20120901|2012-06-19 08:00,19,8685,8700,8685,8700,342
20120901|2012-06-19 08:30,19,8700,8705,8695,8705,275
20120901|2012-06-19 09:00,19,8705,8725,8705,8725,181
20120901|2012-06-19 09:30,19,8725,8730,8720,8730,136
20120901|2012-06-19 10:00,19,8735,8740,8725,8725,179
20120901|2012-06-19 10:30,19,8730,8735,8725,8735,120
20120901|2012-06-19 11:00,19,8730,8735,8725,8730,60
20120901|2012-06-19 11:30,19,8725,8725,8725,8725,12
20120901|2012-06-19 12:00,19,8730,8735,8730,8735,32
20120901|2012-06-19 12:30,19,8735,8745,8735,8740,49
20120901|2012-06-19 13:00,19,8740,8745,8740,8740,55
20120901|2012-06-19 13:30,19,8735,8735,8720,8725,160
20120901|2012-06-19 14:00,19,8730,8735,8730,8730,49
20120901|2012-06-19 14:30,19,8725,8730,8705,8705,213
20120901|2012-06-19 15:00,19,8705,8715,8705,8710,69
20120901|2012-06-19 17:00,20,8715,8715,8710,8710,3
20120901|2012-06-19 18:00,20,8715,8715,8715,8715,2
20120901|2012-06-19 18:30,20,8715,8730,8715,8730,7
20120901|2012-06-19 19:00,20,8730,8735,8720,8730,119
20120901|2012-06-19 19:30,20,8720,8735,8715,8715,47
20120901|2012-06-19 20:30,20,8725,8725,8720,8720,2
20120901|2012-06-19 21:30,20,8720,8720,8720,8720,2
20120901|2012-06-20 00:00,20,8730,8760,8730,8760,23
20120901|2012-06-20 00:30,20,8755,8770,8755,8760,28
20120901|2012-06-20 01:00,20,8750,8755,8750,8750,26
20120901|2012-06-20 01:30,20,8745,8745,8740,8740,41
20120901|2012-06-20 02:00,20,8745,8750,8740,8745,48
20120901|2012-06-20 02:30,20,8750,8750,8735,8735,38
20120901|2012-06-20 03:00,20,8735,8740,8735,8740,50
20120901|2012-06-20 03:30,20,8740,8750,8740,8750,74
20120901|2012-06-20 04:00,20,8750,8760,8750,8750,49
20120901|2012-06-20 04:30,20,8745,8745,8745,8745,8
20120901|2012-06-20 05:00,20,8745,8745,8735,8740,43
20120901|2012-06-20 05:30,20,8740,8745,8740,8745,19
20120901|2012-06-20 06:00,20,8745,8745,8745,8745,5
20120901|2012-06-20 06:30,20,8755,8760,8755,8760,28
20120901|2012-06-20 07:00,20,8755,8755,8755,8755,77
20120901|2012-06-20 07:30,20,8755,8760,8755,8760,51
20120901|2012-06-20 08:00,20,8765,8770,8760,8760,133
20120901|2012-06-20 08:30,20,8765,8770,8755,8760,243
20120901|2012-06-20 09:00,20,8765,8775,8755,8775,170
20120901|2012-06-20 09:30,20,8770,8780,8770,8770,801
20120901|2012-06-20 10:00,20,8770,8775,8770,8775,123
20120901|2012-06-20 10:30,20,8775,8775,8770,8775,108
20120901|2012-06-20 11:00,20,8765,8765,8750,8760,200
20120901|2012-06-20 11:30,20,8760,8770,8740,8770,590
20120901|2012-06-20 12:00,20,8775,8830,8775,8815,930
20120901|2012-06-20 12:30,20,8815,8815,8800,8805,189
20120901|2012-06-20 13:00,20,8805,8815,8780,8780,363
20120901|2012-06-20 13:30,20,8785,8795,8765,8785,415
20120901|2012-06-20 14:00,20,8785,8785,8755,8770,671
20120901|2012-06-20 14:30,20,8775,8800,8770,8795,328
20120901|2012-06-20 15:00,20,8800,8810,8795,8805,271
20120901|2012-06-20 17:30,21,8800,8800,8800,8800,2
20120901|2012-06-20 18:00,21,8800,8800,8795,8795,4
20120901|2012-06-20 18:30,21,8800,8805,8800,8805,2
20120901|2012-06-20 19:00,21,8795,8800,8790,8800,24
20120901|2012-06-20 19:30,21,8795,8835,8795,8820,28
20120901|2012-06-20 20:00,21,8820,8855,8820,8855,341
20120901|2012-06-20 20:30,21,8835,8835,8835,8835,2
20120901|2012-06-20 21:00,21,8840,8840,8835,8835,2
20120901|2012-06-20 21:30,21,8835,8835,8830,8830,16
20120901|2012-06-20 22:30,21,8825,8850,8825,8850,68
20120901|2012-06-20 23:00,21,8855,8855,8800,8805,143
20120901|2012-06-21 00:00,21,8810,8830,8810,8830,22
20120901|2012-06-21 00:30,21,8840,8845,8835,8835,15
20120901|2012-06-21 01:00,21,8830,8835,8830,8835,27
20120901|2012-06-21 01:30,21,8830,8830,8825,8825,23
20120901|2012-06-21 02:00,21,8820,8855,8820,8840,140
20120901|2012-06-21 02:30,21,8830,8835,8800,8800,239
20120901|2012-06-21 03:00,21,8800,8815,8800,8815,166
20120901|2012-06-21 03:30,21,8815,8835,8815,8815,118
20120901|2012-06-21 04:00,21,8830,8845,8825,8840,101
20120901|2012-06-21 04:30,21,8840,8845,8840,8845,26
20120901|2012-06-21 05:00,21,8840,8850,8840,8850,44
20120901|2012-06-21 05:30,21,8850,8855,8850,8850,74
20120901|2012-06-21 06:00,21,8855,8875,8855,8870,84
20120901|2012-06-21 06:30,21,8875,8890,8865,8865,184
20120901|2012-06-21 07:00,21,8875,8880,8865,8865,41
20120901|2012-06-21 07:30,21,8865,8880,8865,8875,89
20120901|2012-06-21 08:00,21,8875,8895,8875,8885,125
20120901|2012-06-21 08:30,21,8885,8890,8875,8880,218
20120901|2012-06-21 09:00,21,8880,8880,8845,8855,354
20120901|2012-06-21 09:30,21,8855,8870,8855,8865,130
20120901|2012-06-21 10:00,21,8865,8870,8835,8840,326
20120901|2012-06-21 10:30,21,8840,8845,8815,8835,403
20120901|2012-06-21 11:00,21,8835,8835,8800,8800,71
20120901|2012-06-21 11:30,21,8800,8805,8795,8800,389
20120901|2012-06-21 12:00,21,8800,8805,8790,8790,563
20120901|2012-06-21 12:30,21,8790,8790,8780,8780,85
20120901|2012-06-21 13:00,21,8780,8780,8760,8760,261
20120901|2012-06-21 13:30,21,8765,8785,8765,8785,313
20120901|2012-06-21 14:00,21,8785,8785,8755,8755,484
20120901|2012-06-21 14:30,21,8755,8760,8740,8745,197
20120901|2012-06-21 15:00,21,8745,8765,8745,8760,279
20120901|2012-06-21 15:30,22,8745,8745,8740,8740,4
20120901|2012-06-21 17:00,22,8765,8765,8765,8765,6
20120901|2012-06-21 17:30,22,8760,8760,8760,8760,1
20120901|2012-06-21 18:00,22,8765,8765,8755,8755,9
20120901|2012-06-21 18:30,22,8755,8755,8715,8715,106
20120901|2012-06-21 19:00,22,8730,8755,8730,8750,112
20120901|2012-06-21 19:30,22,8745,8750,8745,8745,10
20120901|2012-06-21 20:00,22,8745,8755,8745,8755,11
20120901|2012-06-21 20:30,22,8765,8790,8765,8775,57
20120901|2012-06-21 21:00,22,8780,8780,8775,8780,9
20120901|2012-06-21 21:30,22,8775,8785,8775,8785,4
20120901|2012-06-21 22:00,22,8780,8785,8780,8785,15
20120901|2012-06-21 22:30,22,8770,8790,8770,8790,3
20120901|2012-06-21 23:00,22,8795,8825,8795,8820,46
20120901|2012-06-21 23:30,22,8820,8820,8805,8810,27
20120901|2012-06-22 00:00,22,8790,8805,8790,8805,47
20120901|2012-06-22 00:30,22,8805,8815,8800,8800,36
20120901|2012-06-22 01:00,22,8800,8800,8795,8795,10
20120901|2012-06-22 01:30,22,8795,8795,8775,8790,76
20120901|2012-06-22 02:00,22,8785,8800,8780,8800,103
20120901|2012-06-22 02:30,22,8795,8800,8785,8800,373
20120901|2012-06-22 03:00,22,8800,8810,8795,8805,114
20120901|2012-06-22 03:30,22,8805,8815,8805,8810,57
20120901|2012-06-22 04:00,22,8810,8815,8805,8810,19
20120901|2012-06-22 04:30,22,8805,8805,8800,8805,17
20120901|2012-06-22 05:00,22,8810,8810,8805,8810,32
20120901|2012-06-22 05:30,22,8815,8815,8810,8810,42
20120901|2012-06-22 06:00,22,8815,8820,8800,8800,52
20120901|2012-06-22 06:30,22,8790,8805,8790,8805,83
20120901|2012-06-22 07:00,22,8805,8805,8800,8800,8
20120901|2012-06-22 07:30,22,8805,8805,8805,8805,41
20120901|2012-06-22 08:00,22,8810,8825,8810,8825,188
20120901|2012-06-22 08:30,22,8830,8830,8810,8815,282
20120901|2012-06-22 09:00,22,8820,8830,8815,8820,237
20120901|2012-06-22 09:30,22,8815,8815,8800,8810,309
20120901|2012-06-22 10:00,22,8810,8820,8810,8810,143
20120901|2012-06-22 10:30,22,8810,8820,8810,8815,97
20120901|2012-06-22 11:00,22,8815,8820,8810,8820,135
20120901|2012-06-22 11:30,22,8815,8815,8815,8815,92
20120901|2012-06-22 12:00,22,8810,8810,8810,8810,53
20120901|2012-06-22 12:30,22,8815,8815,8815,8815,22
20120901|2012-06-22 13:00,22,8815,8825,8815,8825,61
20120901|2012-06-22 13:30,22,8825,8835,8825,8830,63
20120901|2012-06-22 14:00,22,8830,8840,8830,8830,65
20120901|2012-06-22 14:30,22,8830,8840,8825,8840,235
20120901|2012-06-22 15:00,22,8840,8845,8835,8835,55
20120901|2012-06-24 17:00,25,8835,8840,8825,8825,5
20120901|2012-06-24 17:30,25,8835,8840,8835,8840,8
20120901|2012-06-24 18:30,25,8830,8830,8830,8830,6
20120901|2012-06-24 19:00,25,8835,8835,8790,8790,33
20120901|2012-06-24 19:30,25,8795,8795,8785,8795,4
20120901|2012-06-24 20:00,25,8800,8800,8795,8795,3
20120901|2012-06-24 20:30,25,8800,8800,8790,8790,24
20120901|2012-06-24 21:00,25,8790,8790,8785,8785,10
20120901|2012-06-24 21:30,25,8785,8785,8765,8775,15
20120901|2012-06-24 22:00,25,8765,8765,8750,8760,90
20120901|2012-06-24 22:30,25,8765,8775,8755,8775,25
20120901|2012-06-24 23:30,25,8755,8755,8755,8755,6
20120901|2012-06-25 00:00,25,8765,8765,8745,8745,68
20120901|2012-06-25 00:30,25,8740,8740,8725,8740,19
20120901|2012-06-25 01:00,25,8735,8735,8735,8735,14
20120901|2012-06-25 01:30,25,8725,8725,8715,8715,101
20120901|2012-06-25 02:00,25,8710,8715,8705,8710,75
20120901|2012-06-25 02:30,25,8710,8715,8710,8710,37
20120901|2012-06-25 03:00,25,8705,8715,8700,8715,74
20120901|2012-06-25 03:30,25,8720,8725,8720,8720,787
20120901|2012-06-25 04:00,25,8725,8725,8710,8710,65
20120901|2012-06-25 04:30,25,8715,8715,8710,8710,34
20120901|2012-06-25 05:00,25,8710,8710,8705,8705,34
20120901|2012-06-25 05:30,25,8705,8725,8705,8710,145
20120901|2012-06-25 06:00,25,8710,8710,8685,8685,158
20120901|2012-06-25 06:30,25,8690,8695,8680,8695,146
20120901|2012-06-25 07:00,25,8700,8710,8700,8700,135
20120901|2012-06-25 07:30,25,8700,8700,8680,8685,197
20120901|2012-06-25 08:00,25,8680,8690,8680,8680,67
20120901|2012-06-25 08:30,25,8680,8680,8660,8670,463
20120901|2012-06-25 09:00,25,8675,8680,8650,8650,407
20120901|2012-06-25 09:30,25,8650,8660,8645,8655,847
20120901|2012-06-25 10:00,25,8655,8655,8645,8645,156
20120901|2012-06-25 10:30,25,8645,8650,8625,8635,330
20120901|2012-06-25 11:00,25,8630,8640,8630,8640,190
20120901|2012-06-25 11:30,25,8635,8635,8630,8635,53
20120901|2012-06-25 12:00,25,8630,8635,8630,8635,22
20120901|2012-06-25 12:30,25,8640,8645,8635,8645,82
20120901|2012-06-25 13:00,25,8645,8650,8640,8645,108
20120901|2012-06-25 13:30,25,8640,8640,8630,8630,32
20120901|2012-06-25 14:00,25,8635,8660,8635,8655,155
20120901|2012-06-25 14:30,25,8650,8655,8635,8640,248
20120901|2012-06-25 15:00,25,8645,8665,8635,8665,120
20120901|2012-06-25 18:00,26,8650,8650,8645,8645,4
20120901|2012-06-25 19:00,26,8665,8700,8660,8700,79
20120901|2012-06-25 19:30,26,8695,8700,8695,8695,5
20120901|2012-06-25 20:00,26,8665,8670,8660,8660,45
20120901|2012-06-25 20:30,26,8670,8670,8665,8665,17
20120901|2012-06-25 21:00,26,8665,8675,8665,8670,21
20120901|2012-06-25 21:30,26,8680,8680,8680,8680,25
20120901|2012-06-25 22:00,26,8670,8675,8670,8670,14
20120901|2012-06-25 22:30,26,8665,8665,8635,8655,90
20120901|2012-06-25 23:00,26,8650,8650,8620,8620,10
20120901|2012-06-25 23:30,26,8635,8660,8635,8660,13
20120901|2012-06-26 00:00,26,8655,8675,8650,8675,12
20120901|2012-06-26 00:30,26,8670,8670,8660,8665,18
20120901|2012-06-26 01:00,26,8685,8715,8685,8705,157
20120901|2012-06-26 01:30,26,8710,8710,8695,8700,19
20120901|2012-06-26 02:00,26,8700,8715,8690,8700,107
20120901|2012-06-26 02:30,26,8710,8710,8690,8695,144
20120901|2012-06-26 03:00,26,8685,8700,8685,8690,216
20120901|2012-06-26 03:30,26,8690,8690,8665,8665,68
20120901|2012-06-26 04:00,26,8665,8675,8665,8665,100
20120901|2012-06-26 04:30,26,8675,8695,8675,8695,37
20120901|2012-06-26 05:00,26,8685,8695,8685,8695,11
20120901|2012-06-26 05:30,26,8690,8695,8680,8680,59
20120901|2012-06-26 06:00,26,8685,8685,8685,8685,7
20120901|2012-06-26 06:30,26,8685,8690,8675,8680,59
20120901|2012-06-26 07:00,26,8675,8675,8675,8675,37
20120901|2012-06-26 07:30,26,8680,8680,8670,8670,82
20120901|2012-06-26 08:00,26,8680,8695,8680,8695,28
20120901|2012-06-26 08:30,26,8695,8700,8685,8690,342
20120901|2012-06-26 09:00,26,8685,8695,8665,8675,328
20120901|2012-06-26 09:30,26,8670,8680,8665,8670,137
20120901|2012-06-26 10:00,26,8675,8680,8655,8665,261
20120901|2012-06-26 10:30,26,8665,8685,8665,8680,156
20120901|2012-06-26 11:00,26,8680,8690,8680,8685,84
20120901|2012-06-26 11:30,26,8685,8700,8685,8690,52
20120901|2012-06-26 12:00,26,8685,8690,8685,8690,72
20120901|2012-06-26 12:30,26,8685,8695,8685,8695,108
20120901|2012-06-26 13:00,26,8700,8715,8700,8710,79
20120901|2012-06-26 13:30,26,8705,8705,8695,8705,95
20120901|2012-06-26 14:00,26,8705,8710,8700,8700,46
20120901|2012-06-26 14:30,26,8700,8715,8685,8685,118
20120901|2012-06-26 15:00,26,8690,8700,8685,8700,123
20120901|2012-06-26 17:00,27,8730,8730,8690,8705,12
20120901|2012-06-26 17:30,27,8705,8705,8705,8705,9
20120901|2012-06-26 18:00,27,8710,8710,8695,8695,3
20120901|2012-06-26 18:30,27,8705,8705,8705,8705,3
20120901|2012-06-26 19:00,27,8685,8685,8665,8670,42
20120901|2012-06-26 19:30,27,8670,8675,8670,8670,13
20120901|2012-06-26 20:00,27,8665,8670,8660,8660,8
20120901|2012-06-26 20:30,27,8660,8675,8660,8675,10
20120901|2012-06-26 21:00,27,8670,8670,8670,8670,7
20120901|2012-06-26 21:30,27,8680,8680,8680,8680,2
20120901|2012-06-26 22:00,27,8685,8685,8685,8685,4
20120901|2012-06-26 22:30,27,8700,8720,8700,8720,5
20120901|2012-06-26 23:00,27,8700,8705,8700,8705,8
20120901|2012-06-26 23:30,27,8705,8705,8700,8705,9
20120901|2012-06-27 00:00,27,8705,8705,8695,8695,2
20120901|2012-06-27 00:30,27,8700,8740,8700,8740,78
20120901|2012-06-27 01:00,27,8740,8750,8740,8745,128
20120901|2012-06-27 01:30,27,8750,8750,8745,8750,105
20120901|2012-06-27 02:00,27,8745,8750,8740,8750,163
20120901|2012-06-27 02:30,27,8755,8755,8750,8750,39
20120901|2012-06-27 03:00,27,8745,8745,8745,8745,3
20120901|2012-06-27 03:30,27,8735,8745,8735,8745,12
20120901|2012-06-27 04:00,27,8745,8745,8745,8745,6
20120901|2012-06-27 05:00,27,8745,8745,8745,8745,46
20120901|2012-06-27 05:30,27,8745,8750,8745,8750,36
20120901|2012-06-27 06:00,27,8755,8760,8755,8760,90
20120901|2012-06-27 06:30,27,8760,8760,8760,8760,17
20120901|2012-06-27 07:00,27,8765,8785,8760,8765,292
20120901|2012-06-27 07:30,27,8770,8770,8755,8760,40
20120901|2012-06-27 08:00,27,8765,8765,8750,8765,105
20120901|2012-06-27 08:30,27,8765,8775,8760,8770,228
20120901|2012-06-27 09:00,27,8770,8805,8770,8800,406
20120901|2012-06-27 09:30,27,8805,8805,8790,8795,189
20120901|2012-06-27 10:00,27,8800,8800,8790,8795,145
20120901|2012-06-27 10:30,27,8795,8810,8795,8805,62
20120901|2012-06-27 11:00,27,8810,8815,8810,8815,580
20120901|2012-06-27 11:30,27,8810,8815,8810,8815,61
20120901|2012-06-27 12:00,27,8810,8815,8805,8805,26
20120901|2012-06-27 12:30,27,8805,8805,8800,8805,117
20120901|2012-06-27 13:00,27,8805,8805,8795,8800,58
20120901|2012-06-27 13:30,27,8805,8805,8795,8795,86
20120901|2012-06-27 14:00,27,8795,8805,8795,8805,80
20120901|2012-06-27 14:30,27,8800,8805,8785,8795,205
20120901|2012-06-27 15:00,27,8795,8800,8785,8795,144
20120901|2012-06-27 17:30,28,8795,8795,8795,8795,4
20120901|2012-06-27 18:00,28,8795,8795,8795,8795,1
20120901|2012-06-27 18:30,28,8800,8830,8795,8825,45
20120901|2012-06-27 19:00,28,8815,8855,8815,8850,71
20120901|2012-06-27 19:30,28,8840,8840,8825,8825,14
20120901|2012-06-27 20:30,28,8840,8840,8840,8840,1
20120901|2012-06-27 21:00,28,8825,8825,8820,8820,17
20120901|2012-06-27 21:30,28,8820,8825,8820,8825,5
20120901|2012-06-27 22:00,28,8815,8830,8815,8830,7
20120901|2012-06-27 22:30,28,8830,8850,8830,8850,5
20120901|2012-06-27 23:00,28,8855,8865,8855,8860,21
20120901|2012-06-27 23:30,28,8875,8875,8870,8875,41
20120901|2012-06-28 00:00,28,8860,8870,8860,8870,27
20120901|2012-06-28 00:30,28,8875,8890,8875,8875,17
20120901|2012-06-28 01:00,28,8875,8880,8875,8880,108
20120901|2012-06-28 01:30,28,8875,8885,8875,8875,38
20120901|2012-06-28 02:00,28,8870,8875,8860,8860,188
20120901|2012-06-28 02:30,28,8860,8860,8820,8825,247
20120901|2012-06-28 03:00,28,8825,8830,8810,8815,125
20120901|2012-06-28 03:30,28,8810,8810,8790,8805,108
20120901|2012-06-28 04:00,28,8810,8820,8805,8815,38
20120901|2012-06-28 04:30,28,8815,8815,8810,8810,138
20120901|2012-06-28 05:00,28,8805,8820,8805,8820,116
20120901|2012-06-28 05:30,28,8815,8815,8815,8815,51
20120901|2012-06-28 06:00,28,8815,8845,8815,8835,93
20120901|2012-06-28 06:30,28,8825,8835,8820,8825,74
20120901|2012-06-28 07:00,28,8815,8820,8815,8820,82
20120901|2012-06-28 07:30,28,8825,8825,8820,8820,26
20120901|2012-06-28 08:00,28,8820,8825,8815,8815,114
20120901|2012-06-28 08:30,28,8815,8815,8800,8810,301
20120901|2012-06-28 09:00,28,8810,8825,8800,8805,289
20120901|2012-06-28 09:30,28,8805,8805,8785,8800,404
20120901|2012-06-28 10:00,28,8800,8805,8790,8805,220
20120901|2012-06-28 10:30,28,8805,8810,8800,8805,139
20120901|2012-06-28 11:00,28,8805,8805,8805,8805,18
20120901|2012-06-28 11:30,28,8800,8810,8800,8810,51
20120901|2012-06-28 12:00,28,8805,8810,8805,8805,62
20120901|2012-06-28 12:30,28,8800,8810,8800,8810,72
20120901|2012-06-28 13:00,28,8810,8810,8795,8805,85
20120901|2012-06-28 13:30,28,8805,8815,8805,8815,31
20120901|2012-06-28 14:00,28,8815,8820,8815,8815,79
20120901|2012-06-28 14:30,28,8825,8875,8825,8860,475
20120901|2012-06-28 15:00,28,8860,8870,8835,8835,215
20120901|2012-06-28 16:00,29,8840,8840,8840,8840,1
20120901|2012-06-28 17:00,29,8850,8850,8850,8850,1
20120901|2012-06-28 17:30,29,8850,8850,8830,8830,4
20120901|2012-06-28 18:00,29,8840,8840,8840,8840,1
20120901|2012-06-28 18:30,29,8840,8840,8830,8830,16
20120901|2012-06-28 19:00,29,8820,8830,8815,8820,52
20120901|2012-06-28 19:30,29,8820,8830,8805,8805,23
20120901|2012-06-28 20:00,29,8835,8845,8835,8845,6
20120901|2012-06-28 20:30,29,8865,8865,8865,8865,5
20120901|2012-06-28 21:00,29,8870,8875,8870,8875,18
20120901|2012-06-28 21:30,29,8880,9080,8880,9055,303
20120901|2012-06-28 22:00,29,9050,9060,8995,9000,89
20120901|2012-06-28 22:30,29,9000,9020,8980,8980,38
20120901|2012-06-29 00:00,29,9005,9015,9005,9010,87
20120901|2012-06-29 00:30,29,9035,9060,9035,9060,96
20120901|2012-06-29 01:00,29,9020,9020,8995,8995,316
20120901|2012-06-29 01:30,29,8990,9020,8990,9020,70
20120901|2012-06-29 02:00,29,9010,9015,8995,9010,168
20120901|2012-06-29 02:30,29,9025,9035,9000,9000,875
20120901|2012-06-29 03:00,29,9000,9005,8990,8990,129
20120901|2012-06-29 03:30,29,8985,8990,8980,8985,173
20120901|2012-06-29 04:00,29,8995,8995,8975,8975,46
20120901|2012-06-29 04:30,29,8975,8990,8975,8990,127
20120901|2012-06-29 05:00,29,8995,9000,8995,9000,72
20120901|2012-06-29 05:30,29,9020,9020,9015,9015,17
20120901|2012-06-29 06:00,29,9020,9025,9015,9020,75
20120901|2012-06-29 06:30,29,9020,9020,9000,9010,57
20120901|2012-06-29 07:00,29,9015,9030,9015,9025,66
20120901|2012-06-29 07:30,29,9025,9040,9025,9040,215
20120901|2012-06-29 08:00,29,9035,9045,9035,9035,79
20120901|2012-06-29 08:30,29,9035,9040,9025,9035,327
20120901|2012-06-29 09:00,29,9040,9060,9040,9055,106
20120901|2012-06-29 09:30,29,9055,9055,9050,9055,81
20120901|2012-06-29 10:00,29,9060,9070,9055,9070,184
20120901|2012-06-29 10:30,29,9075,9075,9070,9070,123
20120901|2012-06-29 11:00,29,9065,9065,9060,9060,136
20120901|2012-06-29 11:30,29,9060,9065,9060,9065,480
20120901|2012-06-29 12:00,29,9070,9080,9070,9080,175
20120901|2012-06-29 12:30,29,9085,9085,9080,9080,42
20120901|2012-06-29 13:00,29,9075,9095,9075,9095,109
20120901|2012-06-29 13:30,29,9095,9095,9090,9095,46
20120901|2012-06-29 14:00,29,9095,9100,9090,9090,71
20120901|2012-06-29 14:30,29,9085,9115,9070,9110,526
20120901|2012-06-29 15:00,29,9110,9130,9110,9120,290
20120901|2012-07-01 17:00,2,9125,9125,9115,9115,4
20120901|2012-07-01 17:30,2,9110,9110,9110,9110,1
20120901|2012-07-01 18:00,2,9115,9125,9115,9125,10
20120901|2012-07-01 18:30,2,9125,9125,9105,9105,11
20120901|2012-07-01 19:00,2,9095,9095,9045,9045,40
20120901|2012-07-01 19:30,2,9050,9060,9045,9060,18
20120901|2012-07-01 20:00,2,9060,9060,9040,9040,22
20120901|2012-07-01 21:00,2,9040,9040,9025,9025,11
20120901|2012-07-01 21:30,2,9025,9030,9025,9025,10
20120901|2012-07-02 00:00,2,9055,9055,9025,9025,8
20120901|2012-07-02 00:30,2,9025,9025,9020,9020,7
20120901|2012-07-02 01:00,2,9010,9030,9010,9030,26
20120901|2012-07-02 01:30,2,9025,9035,9025,9030,15
20120901|2012-07-02 02:00,2,9030,9035,9010,9035,194
20120901|2012-07-02 02:30,2,9035,9040,9030,9040,1018
20120901|2012-07-02 03:00,2,9035,9065,9035,9060,1030
20120901|2012-07-02 03:30,2,9060,9065,9060,9065,91
20120901|2012-07-02 04:00,2,9060,9065,9055,9055,54
20120901|2012-07-02 04:30,2,9055,9055,9050,9050,68
20120901|2012-07-02 05:00,2,9050,9050,9045,9050,33
20120901|2012-07-02 05:30,2,9055,9055,9050,9055,29
20120901|2012-07-02 06:00,2,9060,9065,9060,9065,70
20120901|2012-07-02 06:30,2,9065,9065,9060,9060,43
20120901|2012-07-02 07:00,2,9060,9060,9050,9055,67
20120901|2012-07-02 07:30,2,9055,9055,9045,9055,91
20120901|2012-07-02 08:00,2,9055,9060,9055,9055,77
20120901|2012-07-02 08:30,2,9060,9065,9045,9065,416
20120901|2012-07-02 09:00,2,9055,9055,9015,9035,1355
20120901|2012-07-02 09:30,2,9035,9035,9015,9020,484
20120901|2012-07-02 10:00,2,9020,9020,9005,9015,252
20120901|2012-07-02 10:30,2,9015,9030,9015,9025,77
20120901|2012-07-02 11:00,2,9025,9030,9020,9030,51
20120901|2012-07-02 11:30,2,9035,9040,9035,9040,14
20120901|2012-07-02 12:00,2,9040,9040,9035,9040,35
20120901|2012-07-02 12:30,2,9040,9045,9035,9035,51
20120901|2012-07-02 13:00,2,9035,9055,9035,9050,62
20120901|2012-07-02 13:30,2,9050,9050,9050,9050,56
20120901|2012-07-02 14:00,2,9050,9050,9040,9045,42
20120901|2012-07-02 14:30,2,9050,9055,9050,9055,101
20120901|2012-07-02 15:00,2,9060,9060,9045,9045,157
20120901|2012-07-02 17:00,3,9045,9045,9045,9045,2
20120901|2012-07-02 19:00,3,9040,9050,9040,9040,80
20120901|2012-07-02 19:30,3,9060,9060,9050,9050,43
20120901|2012-07-02 20:00,3,9055,9060,9055,9055,6
20120901|2012-07-02 20:30,3,9060,9060,9060,9060,2
20120901|2012-07-02 21:00,3,9065,9085,9065,9085,46
20120901|2012-07-02 21:30,3,9070,9070,9055,9055,7
20120901|2012-07-02 22:00,3,9085,9090,9085,9085,15
20120901|2012-07-02 22:30,3,9090,9090,9080,9080,3
20120901|2012-07-02 23:00,3,9080,9080,9080,9080,3
20120901|2012-07-02 23:30,3,9065,9070,9065,9070,4
20120901|2012-07-03 00:00,3,9060,9060,9060,9060,1
20120901|2012-07-03 01:00,3,9085,9085,9080,9085,25
20120901|2012-07-03 01:30,3,9080,9080,9070,9080,20
20120901|2012-07-03 02:00,3,9075,9085,9070,9085,13
20120901|2012-07-03 02:30,3,9085,9090,9080,9090,17
20120901|2012-07-03 03:00,3,9085,9090,9085,9085,85
20120901|2012-07-03 03:30,3,9080,9090,9080,9085,53
20120901|2012-07-03 04:00,3,9085,9085,9085,9085,9
20120901|2012-07-03 04:30,3,9085,9085,9085,9085,20
20120901|2012-07-03 05:00,3,9080,9085,9080,9085,6
20120901|2012-07-03 05:30,3,9085,9085,9085,9085,1
20120901|2012-07-03 06:00,3,9085,9085,9085,9085,5
20120901|2012-07-03 06:30,3,9090,9100,9090,9100,66
20120901|2012-07-03 07:00,3,9100,9100,9095,9095,23
20120901|2012-07-03 07:30,3,9095,9095,9095,9095,4
20120901|2012-07-03 08:00,3,9095,9100,9090,9090,146
20120901|2012-07-03 08:30,3,9095,9110,9090,9110,223
20120901|2012-07-03 09:00,3,9110,9120,9105,9120,267
20120901|2012-07-03 09:30,3,9125,9140,9125,9140,394
20120901|2012-07-03 10:00,3,9140,9165,9140,9160,474
20120901|2012-07-03 10:30,3,9155,9160,9140,9150,189
20120901|2012-07-03 11:00,3,9150,9150,9140,9145,74
20120901|2012-07-03 11:30,3,9145,9160,9140,9160,108
20120901|2012-07-03 12:00,3,9155,9170,9155,9165,269
20120901|2012-07-03 15:30,5,9170,9170,9165,9170,14
20120901|2012-07-03 16:00,5,9170,9170,9170,9170,12
20120901|2012-07-03 17:00,5,9170,9170,9170,9170,10
20120901|2012-07-03 17:30,5,9170,9170,9165,9165,4
20120901|2012-07-03 18:30,5,9140,9140,9125,9125,12
20120901|2012-07-03 19:00,5,9125,9135,9125,9135,32
20120901|2012-07-03 19:30,5,9120,9120,9120,9120,2
20120901|2012-07-03 20:00,5,9130,9130,9120,9120,6
20120901|2012-07-03 20:30,5,9125,9125,9110,9110,4
20120901|2012-07-03 21:00,5,9120,9120,9115,9115,2
20120901|2012-07-03 22:00,5,9125,9130,9125,9130,3
20120901|2012-07-03 22:30,5,9125,9125,9115,9115,12
20120901|2012-07-03 23:00,5,9110,9115,9105,9115,3
20120901|2012-07-03 23:30,5,9110,9120,9110,9120,11
20120901|2012-07-04 00:30,5,9115,9115,9110,9110,12
20120901|2012-07-04 01:00,5,9105,9105,9105,9105,3
20120901|2012-07-04 01:30,5,9110,9115,9110,9115,3
20120901|2012-07-04 02:00,5,9110,9120,9090,9095,145
20120901|2012-07-04 02:30,5,9090,9090,9085,9085,89
20120901|2012-07-04 03:00,5,9085,9090,9085,9090,36
20120901|2012-07-04 03:30,5,9085,9095,9085,9090,19
20120901|2012-07-04 04:00,5,9095,9110,9090,9110,54
20120901|2012-07-04 04:30,5,9110,9110,9105,9105,49
20120901|2012-07-04 05:00,5,9100,9100,9100,9100,3
20120901|2012-07-04 05:30,5,9100,9100,9100,9100,37
20120901|2012-07-04 06:00,5,9095,9100,9095,9100,43
20120901|2012-07-04 06:30,5,9100,9105,9100,9105,11
20120901|2012-07-04 07:30,5,9105,9105,9105,9105,4
20120901|2012-07-04 08:00,5,9095,9095,9095,9095,13
20120901|2012-07-04 08:30,5,9095,9100,9095,9095,5
20120901|2012-07-04 09:00,5,9105,9105,9095,9105,9
20120901|2012-07-04 09:30,5,9105,9105,9100,9100,34
20120901|2012-07-04 10:00,5,9105,9110,9105,9105,222
20120901|2012-07-04 17:00,5,9110,9110,9105,9105,5
20120901|2012-07-04 18:30,5,9085,9085,9075,9075,10
20120901|2012-07-04 19:00,5,9085,9115,9085,9110,14
20120901|2012-07-04 19:30,5,9105,9110,9105,9105,21
20120901|2012-07-04 20:00,5,9115,9130,9115,9125,32
20120901|2012-07-04 20:30,5,9120,9120,9110,9110,10
20120901|2012-07-04 21:30,5,9100,9100,9100,9100,5
20120901|2012-07-04 23:00,5,9090,9090,9090,9090,2
20120901|2012-07-05 00:30,5,9085,9090,9085,9090,3
20120901|2012-07-05 01:00,5,9095,9095,9085,9085,11
20120901|2012-07-05 01:30,5,9105,9110,9100,9100,49
20120901|2012-07-05 02:00,5,9105,9105,9100,9100,3
20120901|2012-07-05 02:30,5,9110,9110,9105,9110,30
20120901|2012-07-05 03:00,5,9110,9120,9110,9115,35
20120901|2012-07-05 03:30,5,9120,9125,9115,9115,10
20120901|2012-07-05 04:00,5,9115,9115,9110,9110,13
20120901|2012-07-05 04:30,5,9110,9110,9110,9110,3
20120901|2012-07-05 05:00,5,9110,9110,9105,9105,33
20120901|2012-07-05 05:30,5,9110,9120,9110,9120,47
20120901|2012-07-05 06:00,5,9120,9140,9115,9130,78
20120901|2012-07-05 06:30,5,9125,9140,9105,9110,135
20120901|2012-07-05 07:00,5,9110,9135,9110,9125,282
20120901|2012-07-05 07:30,5,9130,9130,9095,9100,256
20120901|2012-07-05 08:00,5,9100,9110,9095,9095,892
20120901|2012-07-05 08:30,5,9100,9100,9070,9070,331
20120901|2012-07-05 09:00,5,9070,9075,9050,9065,371
20120901|2012-07-05 09:30,5,9065,9090,9065,9085,75
20120901|2012-07-05 10:00,5,9085,9100,9085,9090,303
20120901|2012-07-05 10:30,5,9095,9100,9080,9090,180
20120901|2012-07-05 11:00,5,9090,9090,9085,9085,30
20120901|2012-07-05 11:30,5,9080,9080,9080,9080,63
20120901|2012-07-05 12:00,5,9080,9090,9080,9085,39
20120901|2012-07-05 12:30,5,9085,9095,9080,9090,167
20120901|2012-07-05 13:00,5,9090,9100,9090,9100,69
20120901|2012-07-05 13:30,5,9095,9095,9090,9095,83
20120901|2012-07-05 14:00,5,9090,9095,9085,9090,90
20120901|2012-07-05 14:30,5,9090,9095,9085,9090,123
20120901|2012-07-05 15:00,5,9085,9090,9075,9075,240
20120901|2012-07-05 18:30,6,9075,9075,9065,9065,9
20120901|2012-07-05 19:00,6,9065,9090,9065,9090,15
20120901|2012-07-05 19:30,6,9090,9090,9070,9070,16
20120901|2012-07-05 20:00,6,9085,9090,9065,9065,4
20120901|2012-07-05 20:30,6,9060,9075,9060,9070,7
20120901|2012-07-05 21:00,6,9065,9075,9065,9070,6
20120901|2012-07-05 21:30,6,9050,9050,9040,9050,7
20120901|2012-07-05 22:00,6,9045,9045,9045,9045,1
20120901|2012-07-05 22:30,6,9050,9050,9035,9035,2
20120901|2012-07-05 23:00,6,9035,9045,9035,9045,4
20120901|2012-07-05 23:30,6,9015,9015,9005,9005,45
20120901|2012-07-06 00:00,6,8990,9010,8985,9010,22
20120901|2012-07-06 00:30,6,9015,9030,9015,9030,7
20120901|2012-07-06 01:00,6,9030,9035,9020,9030,43
20120901|2012-07-06 02:00,6,9035,9035,9030,9030,193
20120901|2012-07-06 02:30,6,9030,9040,9025,9040,113
20120901|2012-07-06 03:00,6,9045,9050,9045,9045,40
20120901|2012-07-06 03:30,6,9045,9045,9035,9040,96
20120901|2012-07-06 04:00,6,9040,9045,9040,9040,24
20120901|2012-07-06 04:30,6,9040,9040,9040,9040,5
20120901|2012-07-06 05:00,6,9040,9040,9035,9040,22
20120901|2012-07-06 05:30,6,9040,9040,9035,9040,15
20120901|2012-07-06 06:00,6,9040,9045,9035,9040,21
20120901|2012-07-06 06:30,6,9045,9045,9040,9040,17
20120901|2012-07-06 07:00,6,9035,9045,9030,9030,110
20120901|2012-07-06 07:30,6,9025,9025,8985,8985,401
20120901|2012-07-06 08:00,6,8985,8995,8980,8980,99
20120901|2012-07-06 08:30,6,8980,8990,8965,8975,686
20120901|2012-07-06 09:00,6,8980,8980,8965,8980,448
20120901|2012-07-06 09:30,6,8975,8975,8965,8970,133
20120901|2012-07-06 10:00,6,8960,8965,8950,8950,162
20120901|2012-07-06 10:30,6,8950,8955,8950,8950,127
20120901|2012-07-06 11:00,6,8950,8955,8940,8950,141
20120901|2012-07-06 11:30,6,8950,8965,8950,8960,78
20120901|2012-07-06 12:00,6,8965,8965,8960,8960,95
20120901|2012-07-06 12:30,6,8960,8960,8955,8955,180
20120901|2012-07-06 13:00,6,8955,8955,8950,8950,73
20120901|2012-07-06 13:30,6,8955,8975,8955,8975,62
20120901|2012-07-06 14:00,6,8975,8990,8970,8990,91
20120901|2012-07-06 14:30,6,8995,9000,8975,8995,205
20120901|2012-07-06 15:00,6,9000,9015,8995,9015,87
20120901|2012-07-08 17:00,9,9000,9000,8955,8965,53
20120901|2012-07-08 17:30,9,8970,8980,8970,8975,6
20120901|2012-07-08 18:00,9,8980,8980,8975,8975,2
20120901|2012-07-08 18:30,9,8970,8975,8945,8945,82
20120901|2012-07-08 19:00,9,8940,8960,8925,8940,207
20120901|2012-07-08 19:30,9,8945,8950,8940,8945,66
20120901|2012-07-08 20:00,9,8950,8950,8940,8950,14
20120901|2012-07-08 20:30,9,8955,8960,8955,8960,31
20120901|2012-07-08 21:00,9,8950,8950,8950,8950,41
20120901|2012-07-08 22:00,9,8945,8945,8945,8945,6
20120901|2012-07-08 22:30,9,8935,8935,8930,8935,5
20120901|2012-07-09 00:00,9,8935,8935,8920,8920,9
20120901|2012-07-09 00:30,9,8920,8920,8895,8895,84
20120901|2012-07-09 01:00,9,8910,8910,8895,8895,46
20120901|2012-07-09 01:30,9,8905,8905,8885,8885,77
20120901|2012-07-09 02:00,9,8890,8915,8885,8900,189
20120901|2012-07-09 02:30,9,8900,8900,8880,8880,97
20120901|2012-07-09 03:00,9,8880,8885,8875,8875,83
20120901|2012-07-09 03:30,9,8880,8880,8870,8870,45
20120901|2012-07-09 04:00,9,8870,8880,8870,8870,79
20120901|2012-07-09 04:30,9,8880,8890,8880,8890,12
20120901|2012-07-09 05:00,9,8885,8895,8885,8895,46
20120901|2012-07-09 05:30,9,8895,8895,8895,8895,10
20120901|2012-07-09 06:00,9,8895,8895,8890,8890,34
20120901|2012-07-09 06:30,9,8890,8890,8885,8885,42
20120901|2012-07-09 07:00,9,8890,8895,8890,8895,64
20120901|2012-07-09 07:30,9,8895,8900,8890,8895,87
20120901|2012-07-09 08:00,9,8890,8895,8885,8895,17
20120901|2012-07-09 08:30,9,8900,8905,8880,8890,311
20120901|2012-07-09 09:00,9,8885,8890,8880,8880,122
20120901|2012-07-09 09:30,9,8880,8895,8880,8895,232
20120901|2012-07-09 10:00,9,8895,8895,8890,8895,146
20120901|2012-07-09 10:30,9,8895,8895,8880,8880,83
20120901|2012-07-09 11:00,9,8880,8890,8880,8890,78
20120901|2012-07-09 11:30,9,8890,8895,8890,8890,29
20120901|2012-07-09 12:00,9,8890,8900,8885,8900,53
20120901|2012-07-09 12:30,9,8900,8910,8900,8910,52
20120901|2012-07-09 13:00,9,8910,8910,8895,8895,64
20120901|2012-07-09 13:30,9,8900,8900,8890,8900,28
20120901|2012-07-09 14:00,9,8900,8920,8900,8915,124
20120901|2012-07-09 14:30,9,8915,8935,8915,8925,135
20120901|2012-07-09 15:00,9,8930,8935,8930,8935,89
20120901|2012-07-09 15:30,10,8930,8930,8925,8925,4
20120901|2012-07-09 17:00,10,8935,8935,8935,8935,1
20120901|2012-07-09 17:30,10,8935,8935,8935,8935,2
20120901|2012-07-09 18:00,10,8930,8930,8925,8925,4
20120901|2012-07-09 18:30,10,8930,8945,8930,8945,10
20120901|2012-07-09 19:00,10,8935,8955,8935,8950,84
20120901|2012-07-09 19:30,10,8950,8980,8950,8980,18
20120901|2012-07-09 20:00,10,8955,8955,8950,8950,24
20120901|2012-07-09 20:30,10,8940,8950,8940,8950,23
20120901|2012-07-09 21:00,10,8940,8945,8935,8935,41
20120901|2012-07-09 21:30,10,8920,8920,8920,8920,5
20120901|2012-07-09 22:00,10,8915,8920,8915,8920,55
20120901|2012-07-09 22:30,10,8910,8910,8895,8895,15
20120901|2012-07-09 23:00,10,8895,8895,8895,8895,6
20120901|2012-07-09 23:30,10,8900,8900,8885,8885,2
20120901|2012-07-10 00:00,10,8885,8890,8880,8890,42
20120901|2012-07-10 00:30,10,8890,8890,8870,8870,87
20120901|2012-07-10 01:00,10,8875,8880,8870,8880,73
20120901|2012-07-10 01:30,10,8880,8890,8875,8890,34
20120901|2012-07-10 02:00,10,8885,8885,8865,8865,44
20120901|2012-07-10 02:30,10,8865,8865,8845,8850,153
20120901|2012-07-10 03:00,10,8845,8855,8845,8855,39
20120901|2012-07-10 03:30,10,8855,8895,8855,8880,300
20120901|2012-07-10 04:00,10,8885,8905,8885,8900,60
20120901|2012-07-10 04:30,10,8905,8915,8905,8915,93
20120901|2012-07-10 05:00,10,8910,8920,8910,8920,26
20120901|2012-07-10 05:30,10,8920,8920,8920,8920,9
20120901|2012-07-10 06:00,10,8920,8920,8905,8905,50
20120901|2012-07-10 06:30,10,8905,8910,8905,8910,28
20120901|2012-07-10 07:00,10,8910,8910,8890,8890,91
20120901|2012-07-10 07:30,10,8890,8905,8890,8905,182
20120901|2012-07-10 08:00,10,8910,8920,8905,8920,356
20120901|2012-07-10 08:30,10,8920,8930,8905,8910,405
20120901|2012-07-10 09:00,10,8910,8910,8885,8895,466
20120901|2012-07-10 09:30,10,8895,8900,8875,8880,505
20120901|2012-07-10 10:00,10,8880,8885,8870,8885,206
20120901|2012-07-10 10:30,10,8885,8890,8885,8890,120
20120901|2012-07-10 11:00,10,8890,8890,8885,8885,25
20120901|2012-07-10 11:30,10,8885,8890,8885,8890,88
20120901|2012-07-10 12:00,10,8890,8890,8880,8880,43
20120901|2012-07-10 12:30,10,8880,8885,8870,8880,152
20120901|2012-07-10 13:00,10,8875,8880,8855,8855,82
20120901|2012-07-10 13:30,10,8850,8855,8845,8850,110
20120901|2012-07-10 14:00,10,8850,8860,8845,8845,157
20120901|2012-07-10 14:30,10,8840,8865,8825,8860,178
20120901|2012-07-10 15:00,10,8855,8865,8845,8865,144
20120901|2012-07-10 17:00,11,8845,8865,8845,8850,6
20120901|2012-07-10 17:30,11,8845,8870,8845,8845,4
20120901|2012-07-10 18:30,11,8840,8840,8840,8840,7
20120901|2012-07-10 19:00,11,8835,8840,8830,8830,64
20120901|2012-07-10 19:30,11,8820,8820,8815,8815,9
20120901|2012-07-10 20:00,11,8820,8820,8820,8820,3
20120901|2012-07-10 20:30,11,8835,8835,8835,8835,1
20120901|2012-07-10 21:00,11,8840,8845,8840,8845,2
20120901|2012-07-10 22:00,11,8845,8845,8830,8830,10
20120901|2012-07-10 22:30,11,8830,8830,8830,8830,1
20120901|2012-07-10 23:30,11,8830,8830,8830,8830,2
20120901|2012-07-11 00:00,11,8830,8830,8830,8830,14
20120901|2012-07-11 00:30,11,8845,8855,8845,8855,7
20120901|2012-07-11 01:00,11,8860,8865,8855,8855,13
20120901|2012-07-11 01:30,11,8855,8860,8845,8855,53
20120901|2012-07-11 02:00,11,8850,8855,8840,8855,33
20120901|2012-07-11 02:30,11,8870,8875,8865,8865,107
20120901|2012-07-11 03:00,11,8860,8860,8855,8855,73
20120901|2012-07-11 03:30,11,8855,8875,8855,8875,130
20120901|2012-07-11 04:00,11,8870,8870,8865,8865,35
20120901|2012-07-11 05:00,11,8865,8870,8865,8870,44
20120901|2012-07-11 05:30,11,8875,8885,8875,8885,105
20120901|2012-07-11 06:00,11,8885,8890,8880,8880,47
20120901|2012-07-11 06:30,11,8875,8875,8865,8865,21
20120901|2012-07-11 07:00,11,8860,8865,8855,8855,28
20120901|2012-07-11 07:30,11,8855,8865,8855,8860,114
20120901|2012-07-11 08:00,11,8860,8860,8850,8855,82
20120901|2012-07-11 08:30,11,8850,8880,8850,8870,400
20120901|2012-07-11 09:00,11,8870,8880,8865,8870,221
20120901|2012-07-11 09:30,11,8870,8875,8860,8865,227
20120901|2012-07-11 10:00,11,8860,8880,8860,8880,164
20120901|2012-07-11 10:30,11,8880,8885,8875,8875,257
20120901|2012-07-11 11:00,11,8880,8885,8875,8875,99
20120901|2012-07-11 11:30,11,8880,8885,8880,8880,93
20120901|2012-07-11 12:00,11,8880,8880,8870,8875,112
20120901|2012-07-11 12:30,11,8875,8880,8875,8880,53
20120901|2012-07-11 13:00,11,8885,8885,8845,8850,203
20120901|2012-07-11 13:30,11,8850,8860,8840,8855,59
20120901|2012-07-11 14:00,11,8855,8870,8855,8860,56
20120901|2012-07-11 14:30,11,8860,8895,8860,8880,173
20120901|2012-07-11 15:00,11,8875,8890,8870,8870,179
20120901|2012-07-11 18:30,12,8890,8890,8880,8880,4
20120901|2012-07-11 19:00,12,8870,8870,8850,8850,12
20120901|2012-07-11 19:30,12,8835,8835,8835,8835,2
20120901|2012-07-11 20:00,12,8835,8835,8810,8810,9
20120901|2012-07-11 20:30,12,8800,8800,8765,8765,13
20120901|2012-07-11 21:00,12,8765,8765,8765,8765,1
20120901|2012-07-11 21:30,12,8770,8770,8770,8770,3
20120901|2012-07-11 22:00,12,8785,8795,8785,8795,8
20120901|2012-07-11 22:30,12,8790,8850,8790,8800,16
20120901|2012-07-11 23:00,12,8810,8810,8730,8750,37
20120901|2012-07-12 00:30,12,8730,8730,8730,8730,26
20120901|2012-07-12 01:00,12,8725,8730,8715,8725,40
20120901|2012-07-12 01:30,12,8720,8735,8710,8715,28
20120901|2012-07-12 02:00,12,8710,8720,8695,8705,498
20120901|2012-07-12 02:30,12,8705,8710,8695,8705,112
20120901|2012-07-12 03:00,12,8700,8725,8700,8715,146
20120901|2012-07-12 03:30,12,8720,8725,8705,8705,91
20120901|2012-07-12 04:00,12,8710,8715,8710,8715,79
20120901|2012-07-12 04:30,12,8715,8725,8710,8715,99
20120901|2012-07-12 05:00,12,8715,8715,8695,8695,92
20120901|2012-07-12 05:30,12,8690,8700,8685,8690,142
20120901|2012-07-12 06:00,12,8695,8695,8690,8695,14
20120901|2012-07-12 06:30,12,8695,8700,8695,8695,13
20120901|2012-07-12 07:00,12,8700,8700,8690,8700,121
20120901|2012-07-12 07:30,12,8700,8705,8680,8690,97
20120901|2012-07-12 08:00,12,8690,8700,8680,8690,44
20120901|2012-07-12 08:30,12,8690,8690,8675,8680,289
20120901|2012-07-12 09:00,12,8680,8685,8670,8670,204
20120901|2012-07-12 09:30,12,8670,8675,8670,8675,138
20120901|2012-07-12 10:00,12,8675,8690,8670,8685,281
20120901|2012-07-12 10:30,12,8690,8705,8685,8705,161
20120901|2012-07-12 11:00,12,8700,8700,8690,8695,72
20120901|2012-07-12 11:30,12,8695,8700,8690,8700,52
20120901|2012-07-12 12:00,12,8700,8720,8700,8710,157
20120901|2012-07-12 12:30,12,8710,8725,8710,8710,106
20120901|2012-07-12 13:00,12,8710,8725,8705,8715,94
20120901|2012-07-12 13:30,12,8720,8720,8715,8720,88
20120901|2012-07-12 14:00,12,8720,8730,8715,8725,103
20120901|2012-07-12 14:30,12,8720,8725,8705,8715,121
20120901|2012-07-12 15:00,12,8715,8725,8715,8725,122
20120901|2012-07-12 18:00,13,8710,8710,8705,8705,2
20120901|2012-07-12 18:30,13,8715,8715,8700,8700,18
20120901|2012-07-12 19:00,13,8740,8750,8730,8730,13
20120901|2012-07-12 19:30,13,8745,8750,8725,8725,41
20120901|2012-07-12 20:00,13,8725,8725,8725,8725,1
20120901|2012-07-12 21:00,13,8745,8750,8725,8725,6
20120901|2012-07-12 21:30,13,8725,8730,8725,8730,11
20120901|2012-07-12 22:00,13,8735,8735,8735,8735,4
20120901|2012-07-12 22:30,13,8745,8760,8745,8760,28
20120901|2012-07-12 23:30,13,8735,8735,8730,8735,11
20120901|2012-07-13 00:00,13,8750,8750,8750,8750,6
20120901|2012-07-13 01:00,13,8735,8735,8710,8720,70
20120901|2012-07-13 02:00,13,8710,8710,8700,8700,53
20120901|2012-07-13 02:30,13,8695,8715,8690,8710,58
20120901|2012-07-13 03:00,13,8695,8695,8695,8695,13
20120901|2012-07-13 03:30,13,8695,8705,8690,8705,106
20120901|2012-07-13 04:00,13,8700,8710,8695,8710,31
20120901|2012-07-13 04:30,13,8705,8710,8705,8710,32
20120901|2012-07-13 05:00,13,8710,8710,8705,8705,56
20120901|2012-07-13 05:30,13,8710,8715,8710,8715,53
20120901|2012-07-13 06:00,13,8710,8715,8700,8700,329
20120901|2012-07-13 06:30,13,8700,8700,8690,8690,51
20120901|2012-07-13 07:00,13,8690,8695,8690,8695,54
20120901|2012-07-13 07:30,13,8695,8700,8695,8695,102
20120901|2012-07-13 08:00,13,8695,8695,8690,8695,42
20120901|2012-07-13 08:30,13,8695,8745,8695,8745,327
20120901|2012-07-13 09:00,13,8745,8770,8745,8770,520
20120901|2012-07-13 09:30,13,8770,8780,8765,8780,191
20120901|2012-07-13 10:00,13,8775,8780,8770,8780,232
20120901|2012-07-13 10:30,13,8780,8800,8780,8800,110
20120901|2012-07-13 11:00,13,8800,8805,8800,8805,54
20120901|2012-07-13 11:30,13,8805,8805,8805,8805,6
20120901|2012-07-13 12:00,13,8805,8810,8805,8805,42
20120901|2012-07-13 12:30,13,8800,8810,8800,8810,58
20120901|2012-07-13 13:00,13,8810,8815,8805,8805,48
20120901|2012-07-13 13:30,13,8800,8800,8800,8800,51
20120901|2012-07-13 14:00,13,8805,8825,8805,8825,59
20120901|2012-07-13 14:30,13,8825,8830,8820,8820,147
20120901|2012-07-13 15:00,13,8825,8825,8810,8810,150
20120901|2012-07-15 17:00,16,8810,8835,8810,8815,16
20120901|2012-07-15 17:30,16,8810,8810,8810,8810,3
20120901|2012-07-15 18:00,16,8810,8810,8810,8810,1
20120901|2012-07-15 18:30,16,8815,8835,8795,8835,17
20120901|2012-07-15 19:00,16,8820,8820,8820,8820,5
20120901|2012-07-15 19:30,16,8815,8815,8785,8785,4
20120901|2012-07-15 20:00,16,8790,8790,8790,8790,1
20120901|2012-07-15 20:30,16,8780,8780,8775,8775,49
20120901|2012-07-15 21:00,16,8765,8765,8760,8760,4
20120901|2012-07-15 21:30,16,8765,8770,8765,8765,15
20120901|2012-07-15 22:00,16,8760,8760,8760,8760,8
20120901|2012-07-15 22:30,16,8755,8755,8755,8755,2
20120901|2012-07-16 00:00,16,8760,8780,8760,8780,9
20120901|2012-07-16 00:30,16,8770,8795,8770,8795,11
20120901|2012-07-16 01:00,16,8790,8795,8770,8775,77
20120901|2012-07-16 01:30,16,8770,8770,8760,8760,25
20120901|2012-07-16 02:00,16,8755,8760,8750,8760,78
20120901|2012-07-16 02:30,16,8755,8760,8755,8760,45
20120901|2012-07-16 03:00,16,8760,8760,8760,8760,131
20120901|2012-07-16 03:30,16,8755,8755,8750,8750,16
20120901|2012-07-16 04:00,16,8755,8755,8750,8750,13
20120901|2012-07-16 04:30,16,8750,8750,8745,8745,40
20120901|2012-07-16 05:00,16,8750,8770,8750,8770,132
20120901|2012-07-16 05:30,16,8765,8765,8765,8765,2
20120901|2012-07-16 06:00,16,8760,8760,8760,8760,19
20120901|2012-07-16 06:30,16,8755,8760,8755,8760,10
20120901|2012-07-16 07:00,16,8760,8760,8750,8760,82
20120901|2012-07-16 07:30,16,8760,8765,8735,8745,174
20120901|2012-07-16 08:00,16,8750,8755,8730,8730,70
20120901|2012-07-16 08:30,16,8730,8735,8710,8715,380
20120901|2012-07-16 09:00,16,8715,8730,8705,8730,130
20120901|2012-07-16 09:30,16,8730,8750,8730,8735,180
20120901|2012-07-16 10:00,16,8740,8765,8740,8760,61
20120901|2012-07-16 10:30,16,8755,8760,8750,8755,73
20120901|2012-07-16 11:00,16,8760,8760,8740,8740,43
20120901|2012-07-16 11:30,16,8745,8750,8740,8750,62
20120901|2012-07-16 12:00,16,8755,8755,8745,8750,11
20120901|2012-07-16 12:30,16,8755,8765,8750,8760,59
20120901|2012-07-16 13:00,16,8760,8770,8760,8770,9
20120901|2012-07-16 13:30,16,8770,8770,8755,8760,47
20120901|2012-07-16 14:00,16,8760,8765,8760,8765,13
20120901|2012-07-16 14:30,16,8760,8760,8740,8750,103
20120901|2012-07-16 15:00,16,8745,8750,8740,8745,48
20120901|2012-07-16 17:00,17,8740,8740,8735,8735,10
20120901|2012-07-16 17:30,17,8745,8765,8745,8765,8
20120901|2012-07-16 18:00,17,8755,8760,8755,8760,8
20120901|2012-07-16 18:30,17,8745,8745,8735,8735,3
20120901|2012-07-16 19:00,17,8735,8735,8730,8730,2
20120901|2012-07-16 19:30,17,8745,8745,8730,8730,10
20120901|2012-07-16 20:00,17,8750,8780,8750,8780,11
20120901|2012-07-16 20:30,17,8780,8780,8770,8775,24
20120901|2012-07-16 21:00,17,8775,8785,8775,8785,8
20120901|2012-07-16 21:30,17,8785,8785,8780,8780,5
20120901|2012-07-16 22:00,17,8780,8780,8780,8780,15
20120901|2012-07-16 22:30,17,8790,8815,8790,8795,36
20120901|2012-07-16 23:00,17,8795,8800,8790,8800,8
20120901|2012-07-16 23:30,17,8805,8805,8800,8805,50
20120901|2012-07-17 00:00,17,8805,8805,8785,8785,22
20120901|2012-07-17 00:30,17,8775,8775,8765,8765,5
20120901|2012-07-17 01:00,17,8760,8765,8760,8760,27
20120901|2012-07-17 01:30,17,8760,8765,8755,8760,31
20120901|2012-07-17 02:00,17,8755,8765,8750,8765,83
20120901|2012-07-17 02:30,17,8765,8770,8765,8765,72
20120901|2012-07-17 03:00,17,8770,8785,8765,8785,118
20120901|2012-07-17 03:30,17,8785,8785,8780,8780,76
20120901|2012-07-17 04:00,17,8775,8785,8775,8785,14
20120901|2012-07-17 04:30,17,8780,8780,8775,8775,6
20120901|2012-07-17 05:00,17,8775,8775,8770,8770,55
20120901|2012-07-17 05:30,17,8780,8780,8780,8780,46
20120901|2012-07-17 06:00,17,8780,8790,8780,8785,44
20120901|2012-07-17 06:30,17,8790,8795,8785,8790,23
20120901|2012-07-17 07:00,17,8785,8790,8785,8785,29
20120901|2012-07-17 07:30,17,8785,8790,8785,8790,14
20120901|2012-07-17 08:00,17,8785,8795,8785,8795,31
20120901|2012-07-17 08:30,17,8795,8805,8770,8780,350
20120901|2012-07-17 09:00,17,8775,8775,8750,8760,446
20120901|2012-07-17 09:30,17,8760,8765,8735,8740,344
20120901|2012-07-17 10:00,17,8740,8755,8740,8745,199
20120901|2012-07-17 10:30,17,8745,8770,8740,8770,232
20120901|2012-07-17 11:00,17,8775,8785,8770,8785,249
20120901|2012-07-17 11:30,17,8785,8785,8775,8775,90
20120901|2012-07-17 12:00,17,8780,8795,8780,8795,100
20120901|2012-07-17 12:30,17,8795,8795,8790,8790,62
20120901|2012-07-17 13:00,17,8790,8795,8790,8790,32
20120901|2012-07-17 13:30,17,8795,8800,8795,8800,116
20120901|2012-07-17 14:00,17,8795,8800,8790,8790,90
20120901|2012-07-17 14:30,17,8780,8790,8775,8780,130
20120901|2012-07-17 15:00,17,8780,8795,8780,8790,155
20120901|2012-07-17 15:30,18,8820,8820,8820,8820,2
20120901|2012-07-17 17:00,18,8800,8800,8795,8800,17
20120901|2012-07-17 18:00,18,8800,8800,8795,8795,2
20120901|2012-07-17 18:30,18,8795,8810,8790,8805,16
20120901|2012-07-17 19:00,18,8800,8800,8800,8800,4
20120901|2012-07-17 19:30,18,8800,8800,8790,8790,8
20120901|2012-07-17 20:00,18,8785,8785,8770,8775,12
20120901|2012-07-17 21:00,18,8795,8795,8795,8795,1
20120901|2012-07-17 22:00,18,8790,8790,8790,8790,1
20120901|2012-07-17 22:30,18,8790,8795,8785,8785,13
20120901|2012-07-17 23:30,18,8790,8790,8790,8790,5
20120901|2012-07-18 00:00,18,8800,8800,8735,8735,110
20120901|2012-07-18 00:30,18,8740,8740,8725,8740,75
20120901|2012-07-18 01:00,18,8745,8750,8735,8750,58
20120901|2012-07-18 01:30,18,8755,8755,8740,8750,40
20120901|2012-07-18 02:00,18,8750,8760,8750,8755,89
20120901|2012-07-18 02:30,18,8765,8765,8760,8760,21
20120901|2012-07-18 03:00,18,8755,8760,8755,8760,19
20120901|2012-07-18 03:30,18,8760,8765,8760,8760,50
20120901|2012-07-18 04:00,18,8760,8760,8745,8750,48
20120901|2012-07-18 04:30,18,8750,8750,8745,8745,33
20120901|2012-07-18 05:00,18,8745,8750,8745,8750,11
20120901|2012-07-18 05:30,18,8750,8750,8750,8750,19
20120901|2012-07-18 06:00,18,8745,8745,8745,8745,20
20120901|2012-07-18 06:30,18,8750,8755,8750,8755,12
20120901|2012-07-18 07:00,18,8755,8755,8745,8755,51
20120901|2012-07-18 07:30,18,8755,8755,8745,8750,114
20120901|2012-07-18 08:00,18,8745,8755,8745,8750,132
20120901|2012-07-18 08:30,18,8750,8785,8750,8775,361
20120901|2012-07-18 09:00,18,8775,8790,8775,8785,323
20120901|2012-07-18 09:30,18,8785,8790,8775,8790,173
20120901|2012-07-18 10:00,18,8790,8790,8775,8785,119
20120901|2012-07-18 10:30,18,8790,8795,8785,8785,130
20120901|2012-07-18 11:00,18,8790,8800,8790,8800,279
20120901|2012-07-18 11:30,18,8795,8800,8795,8800,41
20120901|2012-07-18 12:00,18,8800,8800,8795,8795,59
20120901|2012-07-18 12:30,18,8795,8795,8780,8780,110
20120901|2012-07-18 13:00,18,8785,8790,8785,8790,57
20120901|2012-07-18 13:30,18,8790,8790,8765,8775,121
20120901|2012-07-18 14:00,18,8775,8790,8775,8785,78
20120901|2012-07-18 14:30,18,8785,8785,8775,8775,65
20120901|2012-07-18 15:00,18,8775,8785,8770,8780,141
20120901|2012-07-18 15:30,19,8800,8800,8800,8800,1
20120901|2012-07-18 16:00,19,8800,8805,8800,8805,13
20120901|2012-07-18 17:00,19,8810,8810,8810,8810,1
20120901|2012-07-18 17:30,19,8810,8815,8810,8810,3
20120901|2012-07-18 18:00,19,8800,8800,8800,8800,6
20120901|2012-07-18 18:30,19,8810,8815,8810,8815,35
20120901|2012-07-18 19:00,19,8820,8840,8820,8835,66
20120901|2012-07-18 19:30,19,8840,8840,8830,8830,4
20120901|2012-07-18 20:00,19,8820,8820,8785,8785,13
20120901|2012-07-18 20:30,19,8795,8795,8795,8795,1
20120901|2012-07-18 21:00,19,8795,8795,8795,8795,1
20120901|2012-07-18 21:30,19,8810,8820,8810,8820,8
20120901|2012-07-18 22:30,19,8820,8820,8815,8820,11
20120901|2012-07-18 23:00,19,8805,8805,8800,8800,3
20120901|2012-07-18 23:30,19,8800,8800,8800,8800,9
20120901|2012-07-19 00:00,19,8810,8820,8810,8815,31
20120901|2012-07-19 00:30,19,8795,8795,8790,8790,23
20120901|2012-07-19 01:00,19,8805,8805,8800,8800,157
20120901|2012-07-19 01:30,19,8795,8800,8795,8800,6
20120901|2012-07-19 02:00,19,8800,8800,8795,8800,47
20120901|2012-07-19 02:30,19,8795,8800,8795,8800,7
20120901|2012-07-19 03:00,19,8795,8805,8790,8790,72
20120901|2012-07-19 03:30,19,8800,8800,8790,8795,97
20120901|2012-07-19 04:00,19,8795,8800,8795,8800,37
20120901|2012-07-19 04:30,19,8800,8805,8800,8805,34
20120901|2012-07-19 05:00,19,8800,8815,8800,8815,125
20120901|2012-07-19 05:30,19,8820,8820,8810,8810,82
20120901|2012-07-19 06:00,19,8805,8805,8800,8800,67
20120901|2012-07-19 06:30,19,8805,8815,8805,8810,63
20120901|2012-07-19 07:00,19,8810,8815,8810,8815,40
20120901|2012-07-19 07:30,19,8810,8815,8805,8805,124
20120901|2012-07-19 08:00,19,8810,8810,8800,8805,90
20120901|2012-07-19 08:30,19,8805,8820,8805,8820,171
20120901|2012-07-19 09:00,19,8815,8815,8790,8800,345
20120901|2012-07-19 09:30,19,8805,8810,8795,8805,218
20120901|2012-07-19 10:00,19,8810,8815,8805,8805,57
20120901|2012-07-19 10:30,19,8810,8810,8805,8810,65
20120901|2012-07-19 11:00,19,8810,8825,8810,8820,126
20120901|2012-07-19 11:30,19,8820,8820,8805,8810,92
20120901|2012-07-19 12:00,19,8810,8815,8810,8810,54
20120901|2012-07-19 12:30,19,8810,8810,8795,8795,146
20120901|2012-07-19 13:00,19,8800,8805,8800,8805,67
20120901|2012-07-19 13:30,19,8805,8815,8805,8815,49
20120901|2012-07-19 14:00,19,8815,8815,8810,8810,115
20120901|2012-07-19 14:30,19,8810,8825,8810,8815,142
20120901|2012-07-19 15:00,19,8815,8820,8810,8810,80
20120901|2012-07-19 15:30,20,8820,8830,8820,8825,7
20120901|2012-07-19 17:30,20,8830,8830,8805,8805,33
20120901|2012-07-19 18:00,20,8805,8805,8805,8805,20
20120901|2012-07-19 18:30,20,8805,8805,8795,8795,11
20120901|2012-07-19 19:00,20,8775,8775,8760,8765,43
20120901|2012-07-19 19:30,20,8770,8775,8770,8775,21
20120901|2012-07-19 20:00,20,8770,8770,8770,8770,1
20120901|2012-07-19 21:00,20,8780,8780,8775,8775,24
20120901|2012-07-19 21:30,20,8775,8775,8740,8745,47
20120901|2012-07-19 22:00,20,8740,8745,8740,8745,13
20120901|2012-07-19 22:30,20,8725,8725,8700,8705,18
20120901|2012-07-19 23:00,20,8700,8720,8700,8720,17
20120901|2012-07-19 23:30,20,8700,8700,8690,8695,28
20120901|2012-07-20 00:00,20,8705,8705,8670,8685,181
20120901|2012-07-20 00:30,20,8695,8695,8680,8685,38
20120901|2012-07-20 01:00,20,8675,8685,8675,8680,48
20120901|2012-07-20 01:30,20,8685,8695,8675,8695,71
20120901|2012-07-20 02:00,20,8695,8715,8695,8695,120
20120901|2012-07-20 02:30,20,8685,8690,8685,8690,417
20120901|2012-07-20 03:00,20,8690,8695,8690,8695,62
20120901|2012-07-20 03:30,20,8695,8705,8695,8700,43
20120901|2012-07-20 04:00,20,8700,8700,8700,8700,7
20120901|2012-07-20 04:30,20,8700,8700,8690,8695,16
20120901|2012-07-20 05:00,20,8690,8690,8685,8685,101
20120901|2012-07-20 05:30,20,8685,8685,8680,8685,55
20120901|2012-07-20 06:00,20,8685,8685,8680,8680,48
20120901|2012-07-20 06:30,20,8680,8685,8665,8665,225
20120901|2012-07-20 07:00,20,8670,8670,8660,8660,98
20120901|2012-07-20 07:30,20,8655,8655,8650,8655,58
20120901|2012-07-20 08:00,20,8655,8665,8645,8650,431
20120901|2012-07-20 08:30,20,8650,8660,8645,8655,339
20120901|2012-07-20 09:00,20,8650,8655,8640,8650,103
20120901|2012-07-20 09:30,20,8645,8645,8630,8640,252
20120901|2012-07-20 10:00,20,8640,8645,8635,8635,257
20120901|2012-07-20 10:30,20,8635,8640,8630,8635,189
20120901|2012-07-20 11:00,20,8635,8635,8625,8625,76
20120901|2012-07-20 11:30,20,8620,8625,8610,8625,170
20120901|2012-07-20 12:00,20,8625,8625,8610,8610,68
20120901|2012-07-20 12:30,20,8615,8615,8610,8615,37
20120901|2012-07-20 13:00,20,8610,8620,8610,8615,65
20120901|2012-07-20 13:30,20,8610,8620,8610,8620,72
20120901|2012-07-20 14:00,20,8620,8630,8620,8625,141
20120901|2012-07-20 14:30,20,8620,8625,8605,8620,119
20120901|2012-07-20 15:00,20,8620,8630,8620,8625,222
20120901|2012-07-22 17:00,23,8625,8625,8570,8575,61
20120901|2012-07-22 17:30,23,8580,8580,8580,8580,6
20120901|2012-07-22 18:00,23,8580,8585,8580,8580,10
20120901|2012-07-22 18:30,23,8580,8585,8580,8585,21
20120901|2012-07-22 19:00,23,8585,8610,8585,8610,43
20120901|2012-07-22 19:30,23,8600,8600,8590,8590,7
20120901|2012-07-22 20:00,23,8570,8570,8550,8550,9
20120901|2012-07-22 20:30,23,8555,8570,8550,8570,50
20120901|2012-07-22 21:00,23,8555,8555,8555,8555,1
20120901|2012-07-22 21:30,23,8560,8570,8560,8570,4
20120901|2012-07-22 22:00,23,8565,8565,8565,8565,23
20120901|2012-07-22 23:30,23,8565,8565,8565,8565,6
20120901|2012-07-23 00:00,23,8555,8555,8550,8550,28
20120901|2012-07-23 00:30,23,8555,8555,8510,8510,370
20120901|2012-07-23 01:00,23,8505,8520,8505,8520,83
20120901|2012-07-23 01:30,23,8520,8525,8505,8505,28
20120901|2012-07-23 02:00,23,8510,8510,8480,8490,119
20120901|2012-07-23 02:30,23,8485,8485,8470,8485,122
20120901|2012-07-23 03:00,23,8480,8495,8480,8485,81
20120901|2012-07-23 03:30,23,8480,8490,8480,8490,47
20120901|2012-07-23 04:00,23,8490,8490,8475,8475,152
20120901|2012-07-23 04:30,23,8475,8480,8465,8470,35
20120901|2012-07-23 05:00,23,8465,8475,8460,8475,117
20120901|2012-07-23 05:30,23,8475,8490,8475,8490,47
20120901|2012-07-23 06:00,23,8495,8505,8490,8490,86
20120901|2012-07-23 06:30,23,8495,8505,8490,8490,713
20120901|2012-07-23 07:00,23,8490,8490,8485,8485,141
20120901|2012-07-23 07:30,23,8490,8490,8460,8465,300
20120901|2012-07-23 08:00,23,8460,8460,8440,8445,191
20120901|2012-07-23 08:30,23,8445,8445,8430,8440,329
20120901|2012-07-23 09:00,23,8435,8440,8430,8440,224
20120901|2012-07-23 09:30,23,8440,8465,8440,8455,167
20120901|2012-07-23 10:00,23,8460,8480,8460,8465,214
20120901|2012-07-23 10:30,23,8465,8475,8455,8475,179
20120901|2012-07-23 11:00,23,8475,8475,8460,8460,66
20120901|2012-07-23 11:30,23,8460,8485,8460,8480,63
20120901|2012-07-23 12:00,23,8480,8485,8480,8485,207
20120901|2012-07-23 12:30,23,8480,8490,8480,8490,40
20120901|2012-07-23 13:00,23,8490,8495,8490,8495,43
20120901|2012-07-23 13:30,23,8490,8500,8490,8490,47
20120901|2012-07-23 14:00,23,8485,8505,8485,8505,171
20120901|2012-07-23 14:30,23,8505,8505,8485,8485,231
20120901|2012-07-23 15:00,23,8475,8485,8470,8470,245
20120901|2012-07-23 17:00,24,8490,8490,8490,8490,1
20120901|2012-07-23 17:30,24,8485,8485,8485,8485,2
20120901|2012-07-23 18:30,24,8475,8505,8475,8505,2
20120901|2012-07-23 19:00,24,8510,8510,8490,8490,34
20120901|2012-07-23 19:30,24,8495,8495,8455,8455,21
20120901|2012-07-23 20:00,24,8460,8460,8460,8460,1
20120901|2012-07-23 20:30,24,8475,8495,8475,8490,18
20120901|2012-07-23 21:00,24,8480,8480,8475,8475,4
20120901|2012-07-23 21:30,24,8480,8505,8480,8505,75
20120901|2012-07-23 22:00,24,8480,8480,8480,8480,52
20120901|2012-07-23 22:30,24,8480,8505,8480,8500,19
20120901|2012-07-23 23:00,24,8505,8520,8505,8515,27
20120901|2012-07-24 00:00,24,8520,8520,8485,8485,47
20120901|2012-07-24 00:30,24,8490,8500,8490,8500,15
20120901|2012-07-24 01:00,24,8500,8500,8480,8480,42
20120901|2012-07-24 01:30,24,8490,8490,8485,8490,93
20120901|2012-07-24 02:00,24,8490,8500,8465,8465,142
20120901|2012-07-24 02:30,24,8465,8475,8450,8455,1149
20120901|2012-07-24 03:00,24,8460,8470,8460,8470,142
20120901|2012-07-24 03:30,24,8470,8475,8465,8475,45
20120901|2012-07-24 04:00,24,8470,8475,8470,8475,30
20120901|2012-07-24 04:30,24,8470,8475,8470,8475,43
20120901|2012-07-24 05:00,24,8470,8470,8460,8460,50
20120901|2012-07-24 05:30,24,8460,8465,8460,8465,38
20120901|2012-07-24 06:00,24,8465,8470,8465,8470,20
20120901|2012-07-24 06:30,24,8460,8460,8455,8460,22
20120901|2012-07-24 07:00,24,8460,8465,8460,8465,25
20120901|2012-07-24 07:30,24,8465,8470,8460,8470,203
20120901|2012-07-24 08:00,24,8465,8485,8465,8485,114
20120901|2012-07-24 08:30,24,8480,8480,8460,8460,399
20120901|2012-07-24 09:00,24,8465,8465,8430,8435,295
20120901|2012-07-24 09:30,24,8440,8450,8430,8435,261
20120901|2012-07-24 10:00,24,8430,8450,8430,8445,130
20120901|2012-07-24 10:30,24,8440,8440,8420,8420,185
20120901|2012-07-24 11:00,24,8415,8415,8385,8390,416
20120901|2012-07-24 11:30,24,8390,8405,8390,8405,133
20120901|2012-07-24 12:00,24,8400,8400,8390,8390,95
20120901|2012-07-24 12:30,24,8390,8400,8390,8400,63
20120901|2012-07-24 13:00,24,8395,8400,8375,8375,106
20120901|2012-07-24 13:30,24,8375,8395,8375,8390,89
20120901|2012-07-24 14:00,24,8385,8400,8375,8400,164
20120901|2012-07-24 14:30,24,8400,8425,8395,8420,362
20120901|2012-07-24 15:00,24,8420,8425,8390,8405,89
20120901|2012-07-24 15:30,25,8375,8385,8375,8385,3
20120901|2012-07-24 17:00,25,8400,8400,8400,8400,3
20120901|2012-07-24 18:00,25,8375,8375,8375,8375,2
20120901|2012-07-24 18:30,25,8395,8400,8395,8400,6
20120901|2012-07-24 19:00,25,8370,8370,8365,8365,45
20120901|2012-07-24 19:30,25,8370,8370,8365,8365,17
20120901|2012-07-24 20:00,25,8365,8365,8365,8365,7
20120901|2012-07-24 21:00,25,8400,8405,8400,8405,23
20120901|2012-07-24 22:00,25,8405,8415,8405,8415,2
20120901|2012-07-24 22:30,25,8405,8410,8405,8410,2
20120901|2012-07-24 23:30,25,8385,8385,8385,8385,1
20120901|2012-07-25 00:00,25,8365,8365,8340,8340,146
20120901|2012-07-25 00:30,25,8335,8360,8330,8360,13
20120901|2012-07-25 01:00,25,8370,8370,8360,8365,102
20120901|2012-07-25 01:30,25,8365,8370,8360,8365,160
20120901|2012-07-25 02:00,25,8370,8410,8365,8395,462
20120901|2012-07-25 02:30,25,8390,8400,8390,8395,154
20120901|2012-07-25 03:00,25,8390,8425,8385,8425,623
20120901|2012-07-25 03:30,25,8420,8425,8415,8425,89
20120901|2012-07-25 04:00,25,8420,8430,8415,8425,223
20120901|2012-07-25 04:30,25,8425,8435,8420,8435,331
20120901|2012-07-25 05:00,25,8435,8435,8430,8430,14
20120901|2012-07-25 05:30,25,8435,8450,8435,8440,92
20120901|2012-07-25 06:00,25,8440,8440,8435,8435,117
20120901|2012-07-25 06:30,25,8435,8445,8435,8445,65
20120901|2012-07-25 07:00,25,8440,8440,8435,8440,89
20120901|2012-07-25 07:30,25,8445,8450,8445,8450,87
20120901|2012-07-25 08:00,25,8445,8445,8435,8435,478
20120901|2012-07-25 08:30,25,8435,8450,8415,8425,301
20120901|2012-07-25 09:00,25,8420,8420,8400,8410,317
20120901|2012-07-25 09:30,25,8410,8415,8385,8385,330
20120901|2012-07-25 10:00,25,8385,8400,8385,8395,136
20120901|2012-07-25 10:30,25,8395,8410,8395,8410,87
20120901|2012-07-25 11:00,25,8410,8425,8410,8415,150
20120901|2012-07-25 11:30,25,8420,8425,8420,8420,26
20120901|2012-07-25 12:00,25,8425,8435,8425,8435,80
20120901|2012-07-25 12:30,25,8440,8445,8435,8445,114
20120901|2012-07-25 13:00,25,8445,8445,8430,8445,67
20120901|2012-07-25 13:30,25,8445,8450,8435,8435,98
20120901|2012-07-25 14:00,25,8435,8435,8415,8415,36
20120901|2012-07-25 14:30,25,8415,8420,8410,8415,59
20120901|2012-07-25 15:00,25,8420,8430,8410,8410,192
20120901|2012-07-25 15:30,26,8425,8425,8425,8425,4
20120901|2012-07-25 17:30,26,8425,8425,8425,8425,5
20120901|2012-07-25 18:00,26,8425,8425,8420,8420,15
20120901|2012-07-25 18:30,26,8415,8420,8415,8420,9
20120901|2012-07-25 19:00,26,8405,8405,8375,8375,7
20120901|2012-07-25 19:30,26,8375,8375,8370,8370,2
20120901|2012-07-25 20:00,26,8400,8400,8400,8400,1
20120901|2012-07-25 20:30,26,8375,8375,8375,8375,1
20120901|2012-07-25 21:00,26,8390,8410,8390,8410,10
20120901|2012-07-25 22:30,26,8400,8400,8400,8400,1
20120901|2012-07-25 23:30,26,8410,8410,8410,8410,1
20120901|2012-07-26 00:00,26,8420,8450,8420,8450,60
20120901|2012-07-26 00:30,26,8435,8435,8435,8435,6
20120901|2012-07-26 01:00,26,8440,8450,8435,8445,155
20120901|2012-07-26 01:30,26,8445,8445,8430,8430,26
20120901|2012-07-26 02:00,26,8435,8440,8430,8440,98
20120901|2012-07-26 02:30,26,8440,8450,8440,8440,78
20120901|2012-07-26 03:00,26,8445,8445,8415,8425,165
20120901|2012-07-26 03:30,26,8430,8440,8410,8415,186
20120901|2012-07-26 04:00,26,8410,8410,8405,8410,79
20120901|2012-07-26 04:30,26,8415,8415,8410,8410,75
20120901|2012-07-26 05:00,26,8410,8470,8410,8465,398
20120901|2012-07-26 05:30,26,8470,8485,8465,8485,70
20120901|2012-07-26 06:00,26,8490,8515,8490,8500,571
20120901|2012-07-26 06:30,26,8500,8505,8495,8500,109
20120901|2012-07-26 07:00,26,8500,8510,8500,8505,144
20120901|2012-07-26 07:30,26,8510,8530,8510,8520,170
20120901|2012-07-26 08:00,26,8520,8530,8515,8530,84
20120901|2012-07-26 08:30,26,8530,8535,8510,8525,722
20120901|2012-07-26 09:00,26,8525,8535,8515,8530,505
20120901|2012-07-26 09:30,26,8535,8540,8520,8525,380
20120901|2012-07-26 10:00,26,8525,8530,8515,8530,204
20120901|2012-07-26 10:30,26,8530,8535,8520,8520,105
20120901|2012-07-26 11:00,26,8520,8525,8520,8525,21
20120901|2012-07-26 11:30,26,8530,8535,8530,8535,156
20120901|2012-07-26 12:00,26,8535,8540,8535,8540,109
20120901|2012-07-26 12:30,26,8540,8540,8540,8540,78
20120901|2012-07-26 13:00,26,8540,8550,8540,8540,80
20120901|2012-07-26 13:30,26,8540,8555,8540,8550,69
20120901|2012-07-26 14:00,26,8545,8550,8545,8545,210
20120901|2012-07-26 14:30,26,8555,8565,8550,8555,140
20120901|2012-07-26 15:00,26,8555,8560,8535,8535,155
20120901|2012-07-26 17:30,27,8545,8545,8545,8545,3
20120901|2012-07-26 18:00,27,8550,8555,8550,8550,5
20120901|2012-07-26 18:30,27,8540,8580,8535,8570,27
20120901|2012-07-26 19:00,27,8555,8555,8555,8555,1
20120901|2012-07-26 19:30,27,8525,8525,8525,8525,1
20120901|2012-07-26 20:00,27,8550,8555,8540,8555,9
20120901|2012-07-26 20:30,27,8555,8555,8545,8545,3
20120901|2012-07-26 21:00,27,8560,8565,8560,8565,2
20120901|2012-07-26 22:00,27,8550,8550,8540,8540,15
20120901|2012-07-26 22:30,27,8535,8535,8535,8535,1
20120901|2012-07-27 00:00,27,8535,8535,8535,8535,1
20120901|2012-07-27 00:30,27,8535,8555,8535,8555,106
20120901|2012-07-27 01:00,27,8570,8575,8555,8575,28
20120901|2012-07-27 01:30,27,8570,8590,8570,8590,181
20120901|2012-07-27 02:00,27,8575,8575,8570,8575,29
20120901|2012-07-27 02:30,27,8570,8570,8560,8570,26
20120901|2012-07-27 03:00,27,8560,8560,8545,8550,31
20120901|2012-07-27 03:30,27,8535,8535,8515,8525,132
20120901|2012-07-27 04:00,27,8525,8535,8520,8530,49
20120901|2012-07-27 04:30,27,8530,8555,8530,8540,112
20120901|2012-07-27 05:00,27,8540,8560,8540,8560,69
20120901|2012-07-27 05:30,27,8565,8565,8560,8565,29
20120901|2012-07-27 06:00,27,8575,8575,8570,8570,49
20120901|2012-07-27 06:30,27,8570,8570,8565,8565,150
20120901|2012-07-27 07:00,27,8570,8580,8565,8565,534
20120901|2012-07-27 07:30,27,8570,8585,8565,8575,213
20120901|2012-07-27 08:00,27,8575,8615,8575,8610,251
20120901|2012-07-27 08:30,27,8610,8620,8600,8615,247
20120901|2012-07-27 09:00,27,8620,8655,8620,8640,457
20120901|2012-07-27 09:30,27,8645,8660,8635,8655,68
20120901|2012-07-27 10:00,27,8660,8665,8650,8660,687
20120901|2012-07-27 10:30,27,8655,8660,8650,8655,118
20120901|2012-07-27 11:00,27,8655,8660,8655,8660,31
20120901|2012-07-27 11:30,27,8660,8670,8660,8665,39
20120901|2012-07-27 12:00,27,8665,8695,8665,8695,148
20120901|2012-07-27 12:30,27,8700,8730,8700,8715,300
20120901|2012-07-27 13:00,27,8710,8720,8710,8710,106
20120901|2012-07-27 13:30,27,8715,8725,8715,8720,90
20120901|2012-07-27 14:00,27,8720,8735,8720,8735,62
20120901|2012-07-27 14:30,27,8735,8740,8700,8700,207
20120901|2012-07-27 15:00,27,8705,8715,8690,8695,296
20120901|2012-07-29 17:00,30,8705,8705,8705,8705,5
20120901|2012-07-29 18:30,30,8670,8670,8670,8670,2
20120901|2012-07-29 19:00,30,8660,8660,8660,8660,1
20120901|2012-07-29 19:30,30,8660,8660,8640,8640,3
20120901|2012-07-29 20:30,30,8630,8630,8625,8625,4
20120901|2012-07-29 21:30,30,8630,8630,8630,8630,1
20120901|2012-07-29 22:00,30,8635,8640,8635,8640,8
20120901|2012-07-29 23:30,30,8620,8620,8595,8595,43
20120901|2012-07-30 00:00,30,8605,8615,8600,8600,70
20120901|2012-07-30 00:30,30,8625,8645,8625,8645,12
20120901|2012-07-30 01:00,30,8645,8645,8625,8625,37
20120901|2012-07-30 01:30,30,8615,8630,8605,8630,51
20120901|2012-07-30 02:00,30,8605,8620,8605,8620,75
20120901|2012-07-30 02:30,30,8625,8630,8620,8625,60
20120901|2012-07-30 03:00,30,8625,8625,8610,8610,39
20120901|2012-07-30 03:30,30,8615,8615,8600,8600,70
20120901|2012-07-30 04:00,30,8600,8615,8600,8615,21
20120901|2012-07-30 04:30,30,8620,8630,8620,8625,119
20120901|2012-07-30 05:00,30,8620,8620,8620,8620,34
20120901|2012-07-30 05:30,30,8620,8620,8615,8615,19
20120901|2012-07-30 06:00,30,8615,8615,8615,8615,46
20120901|2012-07-30 06:30,30,8615,8620,8615,8615,32
20120901|2012-07-30 07:00,30,8615,8615,8610,8610,41
20120901|2012-07-30 07:30,30,8605,8610,8600,8610,107
20120901|2012-07-30 08:00,30,8615,8620,8610,8615,48
20120901|2012-07-30 08:30,30,8615,8630,8615,8630,330
20120901|2012-07-30 09:00,30,8630,8645,8630,8645,140
20120901|2012-07-30 09:30,30,8640,8645,8620,8620,238
20120901|2012-07-30 10:00,30,8620,8640,8620,8625,126
20120901|2012-07-30 10:30,30,8625,8635,8620,8630,123
20120901|2012-07-30 11:00,30,8630,8630,8625,8625,39
20120901|2012-07-30 11:30,30,8625,8635,8625,8630,49
20120901|2012-07-30 12:00,30,8630,8640,8630,8640,37
20120901|2012-07-30 12:30,30,8640,8640,8630,8635,22
20120901|2012-07-30 13:00,30,8630,8630,8625,8630,38
20120901|2012-07-30 13:30,30,8635,8640,8635,8640,41
20120901|2012-07-30 14:00,30,8640,8640,8630,8635,46
20120901|2012-07-30 14:30,30,8640,8640,8625,8625,111
20120901|2012-07-30 15:00,30,8625,8640,8620,8640,119
20120901|2012-07-30 18:30,31,8615,8615,8600,8600,17
20120901|2012-07-30 19:00,31,8600,8610,8585,8610,89
20120901|2012-07-30 20:30,31,8625,8640,8625,8640,15
20120901|2012-07-30 21:00,31,8680,8695,8680,8695,56
20120901|2012-07-30 21:30,31,8710,8710,8710,8710,1
20120901|2012-07-30 22:00,31,8705,8705,8705,8705,1
20120901|2012-07-30 22:30,31,8705,8705,8705,8705,1
20120901|2012-07-30 23:30,31,8705,8705,8705,8705,1
20120901|2012-07-31 00:00,31,8700,8745,8700,8735,725
20120901|2012-07-31 00:30,31,8740,8740,8710,8710,14
20120901|2012-07-31 01:00,31,8700,8705,8685,8685,69
20120901|2012-07-31 02:00,31,8685,8685,8665,8685,90
20120901|2012-07-31 02:30,31,8685,8695,8685,8685,39
20120901|2012-07-31 03:00,31,8680,8685,8665,8675,95
20120901|2012-07-31 03:30,31,8680,8695,8680,8690,146
20120901|2012-07-31 04:00,31,8690,8700,8690,8695,84
20120901|2012-07-31 04:30,31,8690,8695,8690,8695,94
20120901|2012-07-31 05:00,31,8695,8695,8695,8695,55
20120901|2012-07-31 05:30,31,8695,8695,8685,8685,48
20120901|2012-07-31 06:00,31,8685,8685,8685,8685,23
20120901|2012-07-31 06:30,31,8680,8685,8680,8680,8
20120901|2012-07-31 07:00,31,8680,8680,8675,8675,84
20120901|2012-07-31 07:30,31,8680,8685,8675,8675,64
20120901|2012-07-31 08:00,31,8680,8680,8660,8670,129
20120901|2012-07-31 08:30,31,8670,8680,8665,8670,269
20120901|2012-07-31 09:00,31,8670,8675,8655,8670,179
20120901|2012-07-31 09:30,31,8670,8670,8660,8665,89
20120901|2012-07-31 10:00,31,8665,8670,8655,8665,111
20120901|2012-07-31 10:30,31,8665,8665,8655,8660,389
20120901|2012-07-31 11:00,31,8660,8660,8635,8640,44
20120901|2012-07-31 11:30,31,8640,8645,8640,8640,42
20120901|2012-07-31 12:00,31,8635,8645,8635,8645,17
20120901|2012-07-31 12:30,31,8645,8645,8640,8640,39
20120901|2012-07-31 13:00,31,8640,8655,8640,8650,73
20120901|2012-07-31 13:30,31,8650,8655,8645,8645,38
20120901|2012-07-31 14:00,31,8640,8640,8635,8640,21
20120901|2012-07-31 14:30,31,8645,8645,8605,8610,159
20120901|2012-07-31 15:00,31,8605,8610,8595,8610,101
20120901|2012-07-31 17:00,1,8620,8620,8620,8620,3
20120901|2012-07-31 17:30,1,8595,8595,8585,8585,3
20120901|2012-07-31 18:00,1,8620,8620,8620,8620,2
20120901|2012-07-31 19:00,1,8615,8615,8615,8615,3
20120901|2012-07-31 19:30,1,8615,8615,8615,8615,1
20120901|2012-07-31 20:00,1,8605,8605,8585,8585,5
20120901|2012-07-31 20:30,1,8595,8595,8595,8595,1
20120901|2012-07-31 21:00,1,8600,8605,8600,8605,5
20120901|2012-07-31 21:30,1,8615,8615,8615,8615,3
20120901|2012-07-31 22:00,1,8625,8630,8625,8630,2
20120901|2012-07-31 22:30,1,8620,8620,8615,8615,4
20120901|2012-08-01 00:00,1,8610,8620,8605,8620,12
20120901|2012-08-01 00:30,1,8625,8650,8625,8650,11
20120901|2012-08-01 01:00,1,8645,8655,8640,8645,33
20120901|2012-08-01 01:30,1,8635,8640,8635,8640,3
20120901|2012-08-01 02:00,1,8645,8660,8645,8655,47
20120901|2012-08-01 02:30,1,8660,8675,8660,8675,112
20120901|2012-08-01 03:00,1,8670,8680,8665,8665,171
20120901|2012-08-01 03:30,1,8660,8665,8650,8660,191
20120901|2012-08-01 04:00,1,8660,8670,8660,8665,117
20120901|2012-08-01 04:30,1,8660,8670,8655,8670,174
20120901|2012-08-01 05:00,1,8670,8675,8670,8670,22
20120901|2012-08-01 05:30,1,8680,8680,8665,8665,14
20120901|2012-08-01 06:00,1,8660,8670,8660,8670,15
20120901|2012-08-01 06:30,1,8665,8665,8665,8665,8
20120901|2012-08-01 07:00,1,8670,8675,8665,8675,130
20120901|2012-08-01 07:30,1,8675,8680,8670,8680,52
20120901|2012-08-01 08:00,1,8680,8690,8680,8685,121
20120901|2012-08-01 08:30,1,8685,8685,8670,8670,214
20120901|2012-08-01 09:00,1,8670,8670,8650,8660,182
20120901|2012-08-01 09:30,1,8660,8670,8660,8665,174
20120901|2012-08-01 10:00,1,8660,8665,8655,8665,93
20120901|2012-08-01 10:30,1,8665,8665,8660,8665,44
20120901|2012-08-01 11:00,1,8665,8665,8660,8665,74
20120901|2012-08-01 11:30,1,8665,8665,8665,8665,30
20120901|2012-08-01 12:00,1,8670,8670,8660,8660,67
20120901|2012-08-01 12:30,1,8665,8665,8655,8655,23
20120901|2012-08-01 13:00,1,8655,8675,8635,8675,228
20120901|2012-08-01 13:30,1,8675,8675,8655,8660,80
20120901|2012-08-01 14:00,1,8665,8675,8660,8675,55
20120901|2012-08-01 14:30,1,8675,8675,8650,8665,151
20120901|2012-08-01 15:00,1,8660,8675,8660,8675,86
20120901|2012-08-01 15:30,2,8680,8680,8660,8665,12
20120901|2012-08-01 16:00,2,8660,8660,8650,8650,4
20120901|2012-08-01 17:00,2,8665,8665,8665,8665,4
20120901|2012-08-01 18:30,2,8660,8660,8655,8655,9
20120901|2012-08-01 19:00,2,8665,8700,8660,8700,33
20120901|2012-08-01 19:30,2,8685,8690,8685,8690,4
20120901|2012-08-01 20:00,2,8690,8705,8690,8695,28
20120901|2012-08-01 20:30,2,8695,8695,8685,8690,15
20120901|2012-08-01 21:00,2,8685,8685,8675,8675,6
20120901|2012-08-01 22:00,2,8675,8675,8675,8675,1
20120901|2012-08-01 22:30,2,8680,8680,8660,8660,12
20120901|2012-08-01 23:00,2,8655,8655,8655,8655,2
20120901|2012-08-01 23:30,2,8685,8685,8685,8685,2
20120901|2012-08-02 00:30,2,8665,8665,8665,8665,5
20120901|2012-08-02 01:00,2,8660,8660,8630,8635,72
20120901|2012-08-02 01:30,2,8630,8640,8625,8635,40
20120901|2012-08-02 02:00,2,8635,8635,8635,8635,7
20120901|2012-08-02 02:30,2,8635,8640,8635,8640,8
20120901|2012-08-02 03:00,2,8630,8635,8625,8635,67
20120901|2012-08-02 03:30,2,8640,8650,8640,8650,162
20120901|2012-08-02 04:00,2,8650,8655,8645,8650,88
20120901|2012-08-02 04:30,2,8650,8665,8645,8665,77
20120901|2012-08-02 05:00,2,8665,8665,8655,8655,58
20120901|2012-08-02 05:30,2,8655,8660,8650,8655,116
20120901|2012-08-02 06:00,2,8655,8660,8645,8645,79
20120901|2012-08-02 06:30,2,8650,8655,8640,8655,179
20120901|2012-08-02 07:00,2,8655,8670,8655,8665,402
20120901|2012-08-02 07:30,2,8665,8690,8555,8575,1282
20120901|2012-08-02 08:00,2,8565,8570,8545,8550,290
20120901|2012-08-02 08:30,2,8550,8575,8540,8575,355
20120901|2012-08-02 09:00,2,8570,8605,8560,8605,265
20120901|2012-08-02 09:30,2,8610,8610,8570,8570,237
20120901|2012-08-02 10:00,2,8570,8575,8540,8550,324
20120901|2012-08-02 10:30,2,8550,8550,8530,8535,197
20120901|2012-08-02 11:00,2,8535,8545,8525,8525,104
20120901|2012-08-02 11:30,2,8525,8525,8510,8525,106
20120901|2012-08-02 12:00,2,8525,8530,8525,8530,21
20120901|2012-08-02 12:30,2,8535,8535,8525,8525,47
20120901|2012-08-02 13:00,2,8520,8525,8520,8525,25
20120901|2012-08-02 13:30,2,8535,8550,8535,8550,96
20120901|2012-08-02 14:00,2,8550,8560,8550,8560,28
20120901|2012-08-02 14:30,2,8555,8575,8555,8570,50
20120901|2012-08-02 15:00,2,8575,8580,8560,8575,126
20120901|2012-08-02 16:00,3,8585,8585,8585,8585,1
20120901|2012-08-02 17:00,3,8590,8590,8590,8590,1
20120901|2012-08-02 18:00,3,8575,8575,8565,8565,8
20120901|2012-08-02 18:30,3,8560,8560,8545,8545,6
20120901|2012-08-02 19:00,3,8540,8550,8535,8540,9
20120901|2012-08-02 19:30,3,8530,8545,8525,8545,4
20120901|2012-08-02 20:00,3,8550,8555,8550,8555,2
20120901|2012-08-02 20:30,3,8550,8550,8530,8530,10
20120901|2012-08-02 21:00,3,8530,8530,8520,8520,3
20120901|2012-08-02 22:00,3,8530,8530,8525,8525,3
20120901|2012-08-02 22:30,3,8530,8550,8530,8550,25
20120901|2012-08-02 23:00,3,8555,8555,8550,8550,2
20120901|2012-08-03 00:30,3,8550,8550,8550,8550,1
20120901|2012-08-03 01:00,3,8550,8560,8550,8560,54
20120901|2012-08-03 01:30,3,8560,8565,8560,8565,5
20120901|2012-08-03 02:00,3,8555,8575,8550,8575,141
20120901|2012-08-03 02:30,3,8580,8590,8575,8590,80
20120901|2012-08-03 03:00,3,8590,8600,8585,8595,95
20120901|2012-08-03 03:30,3,8595,8595,8590,8595,72
20120901|2012-08-03 04:00,3,8590,8615,8590,8610,46
20120901|2012-08-03 04:30,3,8610,8610,8600,8600,19
20120901|2012-08-03 05:00,3,8605,8610,8600,8610,52
20120901|2012-08-03 05:30,3,8610,8615,8605,8615,95
20120901|2012-08-03 06:00,3,8615,8625,8615,8620,47
20120901|2012-08-03 06:30,3,8620,8620,8615,8615,49
20120901|2012-08-03 07:00,3,8610,8620,8610,8620,82
20120901|2012-08-03 07:30,3,8620,8650,8620,8635,447
20120901|2012-08-03 08:00,3,8640,8655,8640,8655,132
20120901|2012-08-03 08:30,3,8650,8670,8645,8670,199
20120901|2012-08-03 09:00,3,8670,8690,8665,8690,335
20120901|2012-08-03 09:30,3,8690,8695,8675,8685,214
20120901|2012-08-03 10:00,3,8690,8700,8685,8695,149
20120901|2012-08-03 10:30,3,8695,8705,8695,8705,246
20120901|2012-08-03 11:00,3,8705,8705,8695,8700,96
20120901|2012-08-03 11:30,3,8700,8700,8695,8695,49
20120901|2012-08-03 12:00,3,8695,8695,8695,8695,27
20120901|2012-08-03 12:30,3,8695,8695,8690,8690,10
20120901|2012-08-03 13:00,3,8695,8695,8690,8690,79
20120901|2012-08-03 13:30,3,8690,8690,8685,8685,49
20120901|2012-08-03 14:00,3,8690,8690,8680,8680,9
20120901|2012-08-03 14:30,3,8680,8685,8670,8680,268
20120901|2012-08-03 15:00,3,8685,8695,8680,8685,258
20120901|2012-08-05 17:30,6,8680,8680,8680,8680,1
20120901|2012-08-05 18:00,6,8680,8680,8680,8680,5
20120901|2012-08-05 18:30,6,8680,8725,8680,8700,102
20120901|2012-08-05 19:00,6,8695,8715,8690,8715,74
20120901|2012-08-05 19:30,6,8720,8735,8710,8725,295
20120901|2012-08-05 20:00,6,8720,8720,8715,8715,53
20120901|2012-08-05 20:30,6,8715,8715,8710,8710,40
20120901|2012-08-05 21:00,6,8715,8720,8705,8705,18
20120901|2012-08-05 21:30,6,8705,8705,8705,8705,6
20120901|2012-08-05 22:00,6,8710,8710,8700,8700,7
20120901|2012-08-05 22:30,6,8715,8715,8715,8715,2
20120901|2012-08-05 23:00,6,8725,8725,8725,8725,1
20120901|2012-08-05 23:30,6,8720,8730,8720,8730,3
20120901|2012-08-06 00:00,6,8730,8755,8730,8755,46
20120901|2012-08-06 00:30,6,8730,8735,8730,8735,6
20120901|2012-08-06 01:00,6,8730,8740,8725,8735,66
20120901|2012-08-06 01:30,6,8730,8730,8705,8705,53
20120901|2012-08-06 02:00,6,8715,8730,8705,8725,107
20120901|2012-08-06 02:30,6,8720,8725,8715,8725,87
20120901|2012-08-06 03:00,6,8725,8755,8725,8755,135
20120901|2012-08-06 03:30,6,8750,8755,8740,8750,178
20120901|2012-08-06 04:00,6,8750,8770,8750,8765,74
20120901|2012-08-06 04:30,6,8765,8765,8760,8765,176
20120901|2012-08-06 05:00,6,8765,8765,8765,8765,56
20120901|2012-08-06 05:30,6,8760,8760,8760,8760,13
20120901|2012-08-06 06:00,6,8765,8765,8765,8765,2
20120901|2012-08-06 06:30,6,8765,8770,8765,8765,88
20120901|2012-08-06 07:00,6,8765,8765,8760,8760,231
20120901|2012-08-06 07:30,6,8760,8760,8760,8760,30
20120901|2012-08-06 08:00,6,8765,8765,8760,8765,31
20120901|2012-08-06 08:30,6,8760,8785,8755,8770,290
20120901|2012-08-06 09:00,6,8775,8780,8770,8775,142
20120901|2012-08-06 09:30,6,8780,8785,8770,8775,181
20120901|2012-08-06 10:00,6,8775,8780,8765,8765,114
20120901|2012-08-06 10:30,6,8765,8770,8765,8770,99
20120901|2012-08-06 11:00,6,8765,8765,8760,8760,85
20120901|2012-08-06 11:30,6,8765,8765,8765,8765,55
20120901|2012-08-06 12:00,6,8765,8770,8765,8770,134
20120901|2012-08-06 12:30,6,8770,8775,8765,8770,179
20120901|2012-08-06 13:00,6,8770,8775,8770,8775,92
20120901|2012-08-06 13:30,6,8775,8785,8775,8785,58
20120901|2012-08-06 14:00,6,8780,8780,8775,8775,53
20120901|2012-08-06 14:30,6,8775,8775,8745,8745,199
20120901|2012-08-06 15:00,6,8745,8745,8740,8740,92
20120901|2012-08-06 15:30,7,8700,8735,8680,8735,17
20120901|2012-08-06 16:00,7,8725,8725,8725,8725,1
20120901|2012-08-06 18:00,7,8735,8735,8735,8735,1
20120901|2012-08-06 18:30,7,8730,8735,8725,8725,14
20120901|2012-08-06 19:00,7,8720,8745,8720,8745,10
20120901|2012-08-06 19:30,7,8735,8735,8735,8735,3
20120901|2012-08-06 20:00,7,8740,8745,8740,8745,4
20120901|2012-08-06 20:30,7,8750,8775,8750,8770,11
20120901|2012-08-06 21:00,7,8780,8780,8775,8775,17
20120901|2012-08-06 21:30,7,8785,8815,8785,8805,35
20120901|2012-08-06 22:00,7,8800,8800,8800,8800,5
20120901|2012-08-06 22:30,7,8795,8805,8790,8800,4
20120901|2012-08-06 23:30,7,8795,8795,8790,8790,21
20120901|2012-08-07 00:00,7,8780,8800,8780,8800,8
20120901|2012-08-07 00:30,7,8805,8810,8800,8810,16
20120901|2012-08-07 01:00,7,8805,8810,8800,8810,51
20120901|2012-08-07 01:30,7,8815,8815,8805,8805,130
20120901|2012-08-07 02:00,7,8805,8840,8805,8835,257
20120901|2012-08-07 02:30,7,8845,8880,8845,8880,542
20120901|2012-08-07 03:00,7,8880,8890,8875,8885,211
20120901|2012-08-07 03:30,7,8880,8880,8875,8875,177
20120901|2012-08-07 04:00,7,8875,8880,8875,8875,106
20120901|2012-08-07 04:30,7,8875,8875,8845,8845,103
20120901|2012-08-07 05:00,7,8845,8870,8835,8870,159
20120901|2012-08-07 05:30,7,8855,8870,8855,8870,39
20120901|2012-08-07 06:00,7,8870,8880,8870,8880,48
20120901|2012-08-07 06:30,7,8880,8880,8875,8875,83
20120901|2012-08-07 07:00,7,8875,8880,8875,8880,26
20120901|2012-08-07 07:30,7,8885,8900,8885,8890,147
20120901|2012-08-07 08:00,7,8890,8895,8885,8895,67
20120901|2012-08-07 08:30,7,8895,8905,8890,8895,216
20120901|2012-08-07 09:00,7,8900,8910,8895,8910,298
20120901|2012-08-07 09:30,7,8910,8915,8905,8905,311
20120901|2012-08-07 10:00,7,8905,8910,8890,8905,520
20120901|2012-08-07 10:30,7,8900,8935,8900,8925,399
20120901|2012-08-07 11:00,7,8925,8930,8925,8930,147
20120901|2012-08-07 11:30,7,8930,8945,8930,8935,96
20120901|2012-08-07 12:00,7,8935,8935,8930,8935,118
20120901|2012-08-07 12:30,7,8940,8945,8930,8930,163
20120901|2012-08-07 13:00,7,8930,8930,8915,8915,110
20120901|2012-08-07 13:30,7,8915,8920,8915,8915,32
20120901|2012-08-07 14:00,7,8915,8915,8905,8910,60
20120901|2012-08-07 14:30,7,8905,8910,8890,8890,400
20120901|2012-08-07 15:00,7,8895,8900,8880,8880,173
20120901|2012-08-07 16:00,8,8890,8890,8890,8890,2
20120901|2012-08-07 18:00,8,8890,8890,8890,8890,2
20120901|2012-08-07 18:30,8,8895,8900,8895,8900,5
20120901|2012-08-07 19:00,8,8895,8930,8895,8930,19
20120901|2012-08-07 19:30,8,8945,8960,8945,8950,34
20120901|2012-08-07 20:00,8,8940,8945,8940,8940,14
20120901|2012-08-07 20:30,8,8940,8950,8940,8950,96
20120901|2012-08-07 21:00,8,8955,8970,8955,8965,61
20120901|2012-08-07 21:30,8,8960,8960,8950,8955,51
20120901|2012-08-07 22:00,8,8950,8950,8940,8940,9
20120901|2012-08-07 22:30,8,8940,8945,8930,8945,54
20120901|2012-08-07 23:00,8,8930,8930,8900,8900,70
20120901|2012-08-07 23:30,8,8900,8905,8865,8875,148
20120901|2012-08-08 00:00,8,8875,8885,8855,8860,66
20120901|2012-08-08 00:30,8,8875,8880,8860,8880,5
20120901|2012-08-08 01:00,8,8880,8890,8870,8875,75
20120901|2012-08-08 01:30,8,8880,8885,8865,8875,97
20120901|2012-08-08 02:00,8,8885,8885,8875,8875,50
20120901|2012-08-08 02:30,8,8875,8875,8865,8865,82
20120901|2012-08-08 03:00,8,8865,8870,8855,8860,136
20120901|2012-08-08 03:30,8,8860,8860,8845,8850,173
20120901|2012-08-08 04:00,8,8850,8850,8845,8850,121
20120901|2012-08-08 04:30,8,8850,8850,8830,8835,127
20120901|2012-08-08 05:00,8,8830,8845,8830,8845,46
20120901|2012-08-08 05:30,8,8845,8860,8845,8860,63
20120901|2012-08-08 06:00,8,8855,8865,8855,8865,55
20120901|2012-08-08 06:30,8,8865,8865,8860,8865,58
20120901|2012-08-08 07:00,8,8860,8860,8845,8850,75
20120901|2012-08-08 07:30,8,8855,8860,8850,8850,45
20120901|2012-08-08 08:00,8,8855,8865,8850,8865,258
20120901|2012-08-08 08:30,8,8865,8885,8865,8875,363
20120901|2012-08-08 09:00,8,8880,8885,8875,8875,147
20120901|2012-08-08 09:30,8,8875,8880,8870,8880,133
20120901|2012-08-08 10:00,8,8880,8900,8880,8900,210
20120901|2012-08-08 10:30,8,8900,8905,8895,8895,86
20120901|2012-08-08 11:00,8,8895,8895,8890,8895,30
20120901|2012-08-08 11:30,8,8895,8895,8880,8885,212
20120901|2012-08-08 12:00,8,8890,8895,8885,8890,100
20120901|2012-08-08 12:30,8,8890,8890,8885,8890,87
20120901|2012-08-08 13:00,8,8885,8890,8875,8890,191
20120901|2012-08-08 13:30,8,8885,8890,8885,8885,46
20120901|2012-08-08 14:00,8,8885,8895,8885,8895,43
20120901|2012-08-08 14:30,8,8895,8895,8885,8890,149
20120901|2012-08-08 15:00,8,8895,8895,8885,8895,90
20120901|2012-08-08 16:00,9,8895,8895,8895,8895,1
20120901|2012-08-08 17:00,9,8905,8905,8880,8880,4
20120901|2012-08-08 18:30,9,8880,8880,8870,8870,11
20120901|2012-08-08 19:00,9,8870,8895,8870,8890,59
20120901|2012-08-08 19:30,9,8870,8880,8870,8880,23
20120901|2012-08-08 20:00,9,8905,8930,8905,8930,33
20120901|2012-08-08 20:30,9,8910,8940,8910,8940,31
20120901|2012-08-08 21:00,9,8940,8940,8925,8925,18
20120901|2012-08-08 21:30,9,8930,8950,8930,8945,5
20120901|2012-08-08 22:00,9,8945,8970,8945,8965,55
20120901|2012-08-08 22:30,9,8975,8990,8955,8990,24
20120901|2012-08-08 23:00,9,9000,9005,8980,8980,11
20120901|2012-08-08 23:30,9,8985,8990,8980,8980,68
20120901|2012-08-09 00:30,9,8975,8975,8960,8975,14
20120901|2012-08-09 01:00,9,8970,8995,8970,8995,26
20120901|2012-08-09 01:30,9,8995,9000,8975,8975,221
20120901|2012-08-09 02:00,9,8980,8980,8960,8980,180
20120901|2012-08-09 02:30,9,8985,8985,8980,8985,35
20120901|2012-08-09 03:00,9,8975,8975,8960,8960,56
20120901|2012-08-09 03:30,9,8955,8965,8945,8965,71
20120901|2012-08-09 04:00,9,8965,8965,8965,8965,10
20120901|2012-08-09 04:30,9,8975,8985,8975,8980,37
20120901|2012-08-09 05:00,9,8975,8975,8965,8965,61
20120901|2012-08-09 05:30,9,8955,8955,8955,8955,26
20120901|2012-08-09 06:00,9,8955,8955,8955,8955,8
20120901|2012-08-09 06:30,9,8945,8945,8935,8940,66
20120901|2012-08-09 07:00,9,8945,8955,8945,8945,89
20120901|2012-08-09 07:30,9,8950,8970,8950,8960,255
20120901|2012-08-09 08:00,9,8965,8965,8955,8955,52
20120901|2012-08-09 08:30,9,8960,8985,8960,8975,305
20120901|2012-08-09 09:00,9,8975,8990,8975,8985,192
20120901|2012-08-09 09:30,9,8980,8990,8980,8985,174
20120901|2012-08-09 10:00,9,8985,8985,8970,8970,98
20120901|2012-08-09 10:30,9,8965,8965,8940,8950,333
20120901|2012-08-09 11:00,9,8950,8965,8950,8960,128
20120901|2012-08-09 11:30,9,8960,8975,8960,8975,27
20120901|2012-08-09 12:00,9,8975,8975,8965,8965,46
20120901|2012-08-09 12:30,9,8965,8965,8960,8960,69
20120901|2012-08-09 13:00,9,8965,8970,8960,8970,23
20120901|2012-08-09 13:30,9,8970,8980,8970,8975,34
20120901|2012-08-09 14:00,9,8975,8975,8965,8965,132
20120901|2012-08-09 14:30,9,8965,8965,8945,8955,189
20120901|2012-08-09 15:00,9,8955,8970,8955,8960,232
20120901|2012-08-09 15:30,10,8965,8965,8965,8965,2
20120901|2012-08-09 17:00,10,8965,8965,8965,8965,2
20120901|2012-08-09 17:30,10,8965,8965,8965,8965,2
20120901|2012-08-09 18:00,10,8965,8965,8965,8965,1
20120901|2012-08-09 18:30,10,8950,8950,8940,8940,7
20120901|2012-08-09 19:00,10,8945,8945,8920,8935,60
20120901|2012-08-09 19:30,10,8950,8950,8935,8940,14
20120901|2012-08-09 20:00,10,8945,8945,8925,8925,3
20120901|2012-08-09 20:30,10,8930,8945,8925,8945,11
20120901|2012-08-09 21:00,10,8930,8930,8930,8930,1
20120901|2012-08-09 21:30,10,8930,8935,8930,8935,3
20120901|2012-08-09 22:00,10,8935,8935,8900,8900,58
20120901|2012-08-09 22:30,10,8895,8905,8895,8905,7
20120901|2012-08-09 23:00,10,8905,8910,8900,8900,8
20120901|2012-08-09 23:30,10,8900,8900,8900,8900,1
20120901|2012-08-10 00:00,10,8900,8900,8860,8865,15
20120901|2012-08-10 00:30,10,8875,8875,8875,8875,1
20120901|2012-08-10 01:00,10,8900,8900,8880,8890,71
20120901|2012-08-10 01:30,10,8880,8885,8855,8855,174
20120901|2012-08-10 02:00,10,8855,8870,8850,8855,87
20120901|2012-08-10 02:30,10,8845,8860,8845,8860,94
20120901|2012-08-10 03:00,10,8870,8905,8870,8895,302
20120901|2012-08-10 03:30,10,8900,8900,8890,8895,45
20120901|2012-08-10 04:00,10,8890,8890,8885,8885,28
20120901|2012-08-10 04:30,10,8880,8880,8860,8870,126
20120901|2012-08-10 05:00,10,8870,8875,8870,8875,17
20120901|2012-08-10 05:30,10,8875,8875,8865,8865,61
20120901|2012-08-10 06:00,10,8865,8870,8860,8870,74
20120901|2012-08-10 06:30,10,8860,8860,8860,8860,4
20120901|2012-08-10 07:00,10,8865,8870,8865,8865,85
20120901|2012-08-10 07:30,10,8865,8865,8855,8865,206
20120901|2012-08-10 08:00,10,8860,8860,8855,8855,104
20120901|2012-08-10 08:30,10,8850,8860,8840,8860,290
20120901|2012-08-10 09:00,10,8865,8880,8865,8880,249
20120901|2012-08-10 09:30,10,8880,8885,8875,8880,78
20120901|2012-08-10 10:00,10,8885,8885,8870,8885,231
20120901|2012-08-10 10:30,10,8885,8895,8885,8890,57
20120901|2012-08-10 11:00,10,8890,8890,8885,8885,24
20120901|2012-08-10 11:30,10,8885,8885,8880,8880,34
20120901|2012-08-10 12:00,10,8880,8885,8880,8885,21
20120901|2012-08-10 12:30,10,8890,8890,8890,8890,20
20120901|2012-08-10 13:00,10,8890,8890,8885,8890,20
20120901|2012-08-10 13:30,10,8890,8890,8885,8890,17
20120901|2012-08-10 14:00,10,8890,8905,8890,8905,89
20120901|2012-08-10 14:30,10,8910,8925,8900,8920,99
20120901|2012-08-10 15:00,10,8920,8935,8915,8935,221
20120901|2012-08-12 18:00,13,8920,8920,8920,8920,1
20120901|2012-08-12 18:30,13,8910,8910,8890,8890,8
20120901|2012-08-12 19:00,13,8880,8880,8870,8880,72
20120901|2012-08-12 19:30,13,8880,8905,8880,8900,12
20120901|2012-08-12 20:00,13,8895,8900,8890,8890,6
20120901|2012-08-12 21:30,13,8890,8895,8890,8895,11
20120901|2012-08-12 22:00,13,8890,8890,8890,8890,1
20120901|2012-08-12 23:00,13,8885,8885,8885,8885,2
20120901|2012-08-12 23:30,13,8890,8890,8885,8885,2
20120901|2012-08-13 00:00,13,8890,8895,8890,8890,82
20120901|2012-08-13 00:30,13,8890,8890,8890,8890,1
20120901|2012-08-13 01:00,13,8880,8885,8880,8885,131
20120901|2012-08-13 01:30,13,8880,8885,8880,8880,18
20120901|2012-08-13 02:00,13,8890,8900,8890,8895,28
20120901|2012-08-13 02:30,13,8890,8890,8880,8890,36
20120901|2012-08-13 03:00,13,8885,8885,8880,8880,47
20120901|2012-08-13 03:30,13,8885,8890,8885,8885,64
20120901|2012-08-13 04:00,13,8895,8900,8895,8900,111
20120901|2012-08-13 04:30,13,8900,8905,8900,8900,18
20120901|2012-08-13 05:00,13,8905,8905,8905,8905,63
20120901|2012-08-13 05:30,13,8905,8910,8905,8910,42
20120901|2012-08-13 06:00,13,8915,8940,8915,8930,127
20120901|2012-08-13 06:30,13,8930,8930,8930,8930,28
20120901|2012-08-13 07:00,13,8930,8930,8920,8925,41
20120901|2012-08-13 07:30,13,8930,8930,8925,8930,37
20120901|2012-08-13 08:00,13,8925,8925,8920,8925,112
20120901|2012-08-13 08:30,13,8925,8935,8920,8935,132
20120901|2012-08-13 09:00,13,8935,8935,8915,8915,132
20120901|2012-08-13 09:30,13,8910,8910,8895,8895,240
20120901|2012-08-13 10:00,13,8890,8900,8880,8895,283
20120901|2012-08-13 10:30,13,8890,8900,8890,8895,59
20120901|2012-08-13 11:00,13,8895,8895,8890,8890,58
20120901|2012-08-13 11:30,13,8890,8895,8880,8895,132
20120901|2012-08-13 12:00,13,8900,8900,8890,8895,46
20120901|2012-08-13 12:30,13,8890,8900,8890,8895,51
20120901|2012-08-13 13:00,13,8895,8910,8895,8905,36
20120901|2012-08-13 13:30,13,8910,8910,8905,8910,83
20120901|2012-08-13 14:00,13,8915,8915,8900,8900,46
20120901|2012-08-13 14:30,13,8900,8910,8900,8910,169
20120901|2012-08-13 15:00,13,8910,8910,8885,8885,272
20120901|2012-08-13 15:30,14,8895,8895,8895,8895,1
20120901|2012-08-13 16:00,14,8890,8890,8890,8890,2
20120901|2012-08-13 17:00,14,8890,8890,8890,8890,1
20120901|2012-08-13 17:30,14,8885,8885,8885,8885,2
20120901|2012-08-13 18:30,14,8885,8900,8885,8900,35
20120901|2012-08-13 19:00,14,8915,8945,8915,8940,8
20120901|2012-08-13 19:30,14,8950,8955,8950,8950,29
20120901|2012-08-13 20:00,14,8955,8970,8955,8960,46
20120901|2012-08-13 20:30,14,8955,8955,8950,8950,7
20120901|2012-08-13 21:00,14,8940,8940,8940,8940,1
20120901|2012-08-13 21:30,14,8940,8945,8940,8945,3
20120901|2012-08-13 22:00,14,8945,8945,8945,8945,1
20120901|2012-08-13 22:30,14,8915,8915,8900,8905,11
20120901|2012-08-13 23:30,14,8905,8935,8905,8920,15
20120901|2012-08-14 00:00,14,8915,8920,8915,8920,6
20120901|2012-08-14 00:30,14,8915,8915,8915,8915,1
20120901|2012-08-14 01:00,14,8925,8955,8920,8955,81
20120901|2012-08-14 01:30,14,8950,8950,8935,8940,20
20120901|2012-08-14 02:00,14,8940,8950,8935,8950,100
20120901|2012-08-14 02:30,14,8960,8965,8950,8965,103
20120901|2012-08-14 03:00,14,8960,8960,8960,8960,24
20120901|2012-08-14 03:30,14,8960,8960,8945,8945,37
20120901|2012-08-14 04:00,14,8945,8955,8945,8955,32
20120901|2012-08-14 04:30,14,8950,8950,8950,8950,15
20120901|2012-08-14 05:00,14,8955,8955,8955,8955,4
20120901|2012-08-14 05:30,14,8955,8960,8950,8950,35
20120901|2012-08-14 06:00,14,8950,8950,8950,8950,9
20120901|2012-08-14 06:30,14,8950,8955,8950,8955,16
20120901|2012-08-14 07:00,14,8955,8965,8955,8965,45
20120901|2012-08-14 07:30,14,8965,8980,8965,8980,372
20120901|2012-08-14 08:00,14,8980,8995,8980,8995,165
20120901|2012-08-14 08:30,14,8990,8995,8975,8980,357
20120901|2012-08-14 09:00,14,8980,8985,8975,8980,272
20120901|2012-08-14 09:30,14,8980,8980,8965,8975,148
20120901|2012-08-14 10:00,14,8975,8985,8975,8980,47
20120901|2012-08-14 10:30,14,8980,8985,8980,8985,140
20120901|2012-08-14 11:00,14,8985,8985,8975,8975,60
20120901|2012-08-14 11:30,14,8975,8975,8965,8970,53
20120901|2012-08-14 12:00,14,8970,8970,8965,8965,45
20120901|2012-08-14 12:30,14,8970,8970,8965,8965,32
20120901|2012-08-14 13:00,14,8965,8965,8955,8960,143
20120901|2012-08-14 13:30,14,8965,8965,8960,8965,20
20120901|2012-08-14 14:00,14,8970,8970,8960,8960,103
20120901|2012-08-14 14:30,14,8960,8960,8940,8950,114
20120901|2012-08-14 15:00,14,8950,8955,8945,8955,163
20120901|2012-08-14 18:30,15,8950,8960,8950,8960,6
20120901|2012-08-14 19:00,15,8945,8945,8940,8940,2
20120901|2012-08-14 19:30,15,8930,8930,8920,8920,13
20120901|2012-08-14 21:00,15,8920,8920,8905,8910,28
20120901|2012-08-14 21:30,15,8915,8915,8915,8915,1
20120901|2012-08-14 22:30,15,8890,8890,8885,8885,15
20120901|2012-08-14 23:00,15,8875,8885,8875,8885,64
20120901|2012-08-15 00:00,15,8895,8895,8890,8890,9
20120901|2012-08-15 00:30,15,8915,8915,8915,8915,1
20120901|2012-08-15 01:00,15,8925,8925,8915,8925,24
20120901|2012-08-15 01:30,15,8930,8930,8930,8930,2
20120901|2012-08-15 02:00,15,8930,8935,8930,8930,34
20120901|2012-08-15 02:30,15,8930,8930,8915,8915,24
20120901|2012-08-15 03:00,15,8915,8935,8915,8935,128
20120901|2012-08-15 03:30,15,8935,8940,8935,8940,21
20120901|2012-08-15 04:00,15,8940,8940,8935,8940,26
20120901|2012-08-15 04:30,15,8935,8935,8935,8935,11
20120901|2012-08-15 05:00,15,8930,8930,8920,8920,28
20120901|2012-08-15 05:30,15,8925,8925,8925,8925,7
20120901|2012-08-15 06:00,15,8925,8925,8925,8925,5
20120901|2012-08-15 06:30,15,8925,8930,8920,8930,31
20120901|2012-08-15 07:00,15,8925,8935,8925,8930,34
20120901|2012-08-15 07:30,15,8925,8930,8910,8910,63
20120901|2012-08-15 08:00,15,8905,8920,8905,8920,267
20120901|2012-08-15 08:30,15,8920,8945,8915,8935,116
20120901|2012-08-15 09:00,15,8935,8945,8930,8940,209
20120901|2012-08-15 09:30,15,8940,8940,8925,8935,109
20120901|2012-08-15 10:00,15,8935,8945,8935,8935,43
20120901|2012-08-15 10:30,15,8935,8940,8935,8940,70
20120901|2012-08-15 11:00,15,8945,8945,8940,8940,25
20120901|2012-08-15 11:30,15,8940,8940,8940,8940,32
20120901|2012-08-15 12:00,15,8940,8940,8935,8940,51
20120901|2012-08-15 12:30,15,8940,8945,8935,8935,14
20120901|2012-08-15 13:00,15,8935,8940,8935,8940,13
20120901|2012-08-15 13:30,15,8940,8950,8940,8950,27
20120901|2012-08-15 14:00,15,8945,8945,8940,8940,18
20120901|2012-08-15 14:30,15,8935,8940,8935,8935,32
20120901|2012-08-15 15:00,15,8940,8950,8920,8950,303
20120901|2012-08-15 19:00,16,9000,9000,9000,9000,1
20120901|2012-08-15 19:30,16,9010,9010,9005,9010,6
20120901|2012-08-15 20:00,16,9000,9000,9000,9000,1
20120901|2012-08-15 20:30,16,9020,9050,9020,9040,37
20120901|2012-08-15 21:00,16,9055,9065,9050,9050,4
20120901|2012-08-15 22:00,16,9055,9055,9055,9055,1
20120901|2012-08-15 22:30,16,9065,9080,9065,9075,19
20120901|2012-08-15 23:00,16,9075,9085,9075,9080,13
20120901|2012-08-15 23:30,16,9075,9075,9075,9075,1
20120901|2012-08-16 00:00,16,9075,9085,9075,9080,26
20120901|2012-08-16 00:30,16,9075,9095,9075,9090,30
20120901|2012-08-16 01:00,16,9085,9090,9080,9085,57
20120901|2012-08-16 01:30,16,9080,9080,9075,9075,10
20120901|2012-08-16 02:00,16,9060,9070,9040,9050,170
20120901|2012-08-16 02:30,16,9055,9065,9055,9060,27
20120901|2012-08-16 03:00,16,9055,9060,9055,9055,43
20120901|2012-08-16 03:30,16,9060,9060,9055,9060,24
20120901|2012-08-16 04:00,16,9060,9060,9060,9060,19
20120901|2012-08-16 04:30,16,9060,9060,9060,9060,13
20120901|2012-08-16 05:00,16,9060,9065,9060,9065,57
20120901|2012-08-16 05:30,16,9065,9075,9065,9075,69
20120901|2012-08-16 06:00,16,9075,9075,9075,9075,34
20120901|2012-08-16 06:30,16,9075,9080,9075,9075,37
20120901|2012-08-16 07:00,16,9075,9090,9075,9090,64
20120901|2012-08-16 07:30,16,9085,9090,9075,9075,129
20120901|2012-08-16 08:00,16,9080,9080,9080,9080,78
20120901|2012-08-16 08:30,16,9080,9085,9075,9075,186
20120901|2012-08-16 09:00,16,9075,9075,9060,9070,225
20120901|2012-08-16 09:30,16,9075,9110,9075,9110,418
20120901|2012-08-16 10:00,16,9110,9115,9105,9115,182
20120901|2012-08-16 10:30,16,9110,9125,9110,9125,126
20120901|2012-08-16 11:00,16,9125,9130,9125,9130,201
20120901|2012-08-16 11:30,16,9125,9130,9125,9130,114
20120901|2012-08-16 12:00,16,9130,9135,9130,9135,7
20120901|2012-08-16 12:30,16,9135,9135,9130,9135,58
20120901|2012-08-16 13:00,16,9130,9140,9120,9130,200
20120901|2012-08-16 13:30,16,9135,9145,9130,9130,42
20120901|2012-08-16 14:00,16,9130,9135,9130,9135,48
20120901|2012-08-16 14:30,16,9135,9135,9120,9125,243
20120901|2012-08-16 15:00,16,9125,9145,9115,9145,283
20120901|2012-08-16 18:30,17,9135,9135,9115,9115,11
20120901|2012-08-16 19:00,17,9115,9115,9115,9115,3
20120901|2012-08-16 19:30,17,9105,9105,9105,9105,3
20120901|2012-08-16 20:00,17,9145,9150,9145,9145,9
20120901|2012-08-16 20:30,17,9155,9155,9155,9155,2
20120901|2012-08-16 21:00,17,9155,9155,9155,9155,1
20120901|2012-08-16 21:30,17,9155,9155,9155,9155,2
20120901|2012-08-16 22:00,17,9170,9175,9170,9175,3
20120901|2012-08-16 22:30,17,9185,9185,9175,9175,23
20120901|2012-08-16 23:00,17,9175,9175,9175,9175,4
20120901|2012-08-16 23:30,17,9160,9165,9160,9165,2
20120901|2012-08-17 00:00,17,9165,9180,9165,9175,19
20120901|2012-08-17 01:00,17,9160,9175,9160,9175,521
20120901|2012-08-17 01:30,17,9170,9175,9170,9175,78
20120901|2012-08-17 02:00,17,9170,9185,9165,9185,1029
20120901|2012-08-17 02:30,17,9190,9205,9190,9200,246
20120901|2012-08-17 03:00,17,9195,9195,9190,9195,167
20120901|2012-08-17 03:30,17,9190,9195,9180,9190,98
20120901|2012-08-17 04:00,17,9190,9200,9190,9200,72
20120901|2012-08-17 04:30,17,9195,9215,9195,9205,208
20120901|2012-08-17 05:00,17,9200,9205,9200,9200,91
20120901|2012-08-17 05:30,17,9200,9200,9185,9195,43
20120901|2012-08-17 06:00,17,9190,9200,9190,9190,266
20120901|2012-08-17 06:30,17,9200,9200,9190,9190,75
20120901|2012-08-17 07:00,17,9190,9195,9190,9195,120
20120901|2012-08-17 07:30,17,9195,9195,9190,9195,51
20120901|2012-08-17 08:00,17,9195,9215,9195,9215,188
20120901|2012-08-17 08:30,17,9210,9210,9195,9210,270
20120901|2012-08-17 09:00,17,9210,9215,9200,9205,169
20120901|2012-08-17 09:30,17,9205,9210,9200,9200,195
20120901|2012-08-17 10:00,17,9200,9205,9200,9200,116
20120901|2012-08-17 10:30,17,9200,9205,9200,9200,68
20120901|2012-08-17 11:00,17,9205,9205,9200,9200,13
20120901|2012-08-17 11:30,17,9200,9200,9200,9200,40
20120901|2012-08-17 12:00,17,9200,9205,9200,9205,11
20120901|2012-08-17 12:30,17,9200,9205,9200,9200,26
20120901|2012-08-17 13:00,17,9200,9200,9200,9200,3
20120901|2012-08-17 13:30,17,9205,9205,9205,9205,5
20120901|2012-08-17 14:00,17,9205,9205,9200,9200,42
20120901|2012-08-17 14:30,17,9195,9215,9195,9210,146
20120901|2012-08-17 15:00,17,9205,9230,9200,9220,384
20120901|2012-08-19 18:00,20,9210,9210,9210,9210,2
20120901|2012-08-19 18:30,20,9215,9220,9210,9210,40
20120901|2012-08-19 19:00,20,9205,9210,9200,9210,13
20120901|2012-08-19 19:30,20,9205,9205,9200,9200,19
20120901|2012-08-19 20:00,20,9205,9205,9200,9200,11
20120901|2012-08-19 20:30,20,9200,9210,9200,9205,7
20120901|2012-08-19 21:00,20,9210,9210,9210,9210,5
20120901|2012-08-19 21:30,20,9210,9210,9210,9210,1
20120901|2012-08-19 22:30,20,9210,9210,9160,9160,63
20120901|2012-08-19 23:00,20,9165,9165,9150,9160,15
20120901|2012-08-19 23:30,20,9170,9170,9170,9170,1
20120901|2012-08-20 00:00,20,9165,9175,9165,9175,23
20120901|2012-08-20 00:30,20,9185,9185,9185,9185,2
20120901|2012-08-20 01:00,20,9175,9200,9170,9200,129
20120901|2012-08-20 01:30,20,9195,9200,9195,9195,20
20120901|2012-08-20 02:00,20,9200,9205,9195,9195,28
20120901|2012-08-20 02:30,20,9200,9205,9195,9200,24
20120901|2012-08-20 03:00,20,9200,9210,9195,9205,106
20120901|2012-08-20 03:30,20,9205,9220,9205,9220,86
20120901|2012-08-20 04:00,20,9220,9230,9220,9230,36
20120901|2012-08-20 04:30,20,9235,9240,9230,9230,59
20120901|2012-08-20 05:00,20,9230,9230,9210,9215,90
20120901|2012-08-20 05:30,20,9215,9215,9215,9215,2
20120901|2012-08-20 06:00,20,9215,9215,9210,9210,40
20120901|2012-08-20 06:30,20,9210,9220,9205,9220,46
20120901|2012-08-20 07:00,20,9210,9215,9205,9210,76
20120901|2012-08-20 07:30,20,9210,9210,9210,9210,16
20120901|2012-08-20 08:00,20,9210,9210,9200,9200,132
20120901|2012-08-20 08:30,20,9205,9205,9190,9190,137
20120901|2012-08-20 09:00,20,9190,9190,9160,9165,500
20120901|2012-08-20 09:30,20,9165,9175,9160,9175,76
20120901|2012-08-20 10:00,20,9180,9180,9175,9175,72
20120901|2012-08-20 10:30,20,9170,9185,9170,9185,52
20120901|2012-08-20 11:00,20,9185,9190,9185,9190,33
20120901|2012-08-20 11:30,20,9185,9185,9185,9185,29
20120901|2012-08-20 12:00,20,9185,9185,9180,9180,28
20120901|2012-08-20 12:30,20,9180,9180,9170,9175,12
20120901|2012-08-20 13:00,20,9175,9195,9175,9190,68
20120901|2012-08-20 13:30,20,9195,9195,9185,9190,145
20120901|2012-08-20 14:00,20,9190,9190,9185,9190,68
20120901|2012-08-20 14:30,20,9195,9195,9180,9180,126
20120901|2012-08-20 15:00,20,9185,9200,9180,9190,55
20120901|2012-08-20 18:30,21,9190,9190,9180,9180,4
20120901|2012-08-20 19:00,21,9175,9180,9170,9175,7
20120901|2012-08-20 19:30,21,9175,9175,9150,9150,3
20120901|2012-08-20 20:00,21,9155,9155,9155,9155,1
20120901|2012-08-20 20:30,21,9160,9165,9160,9165,2
20120901|2012-08-20 21:00,21,9170,9185,9170,9185,10
20120901|2012-08-20 23:00,21,9185,9185,9180,9180,2
20120901|2012-08-20 23:30,21,9185,9185,9180,9180,3
20120901|2012-08-21 00:00,21,9170,9170,9165,9170,22
20120901|2012-08-21 00:30,21,9175,9175,9160,9160,2
20120901|2012-08-21 01:00,21,9160,9170,9155,9165,45
20120901|2012-08-21 01:30,21,9170,9170,9165,9165,6
20120901|2012-08-21 02:00,21,9170,9195,9165,9195,119
20120901|2012-08-21 02:30,21,9190,9215,9185,9205,121
20120901|2012-08-21 03:00,21,9210,9215,9205,9205,84
20120901|2012-08-21 03:30,21,9205,9205,9195,9195,34
20120901|2012-08-21 04:00,21,9195,9205,9195,9205,37
20120901|2012-08-21 04:30,21,9200,9200,9190,9190,17
20120901|2012-08-21 05:00,21,9190,9195,9190,9195,34
20120901|2012-08-21 05:30,21,9200,9200,9200,9200,52
20120901|2012-08-21 06:00,21,9205,9205,9200,9200,43
20120901|2012-08-21 06:30,21,9205,9210,9200,9210,73
20120901|2012-08-21 07:00,21,9210,9210,9205,9205,120
20120901|2012-08-21 07:30,21,9210,9225,9210,9215,197
20120901|2012-08-21 08:00,21,9220,9220,9215,9215,107
20120901|2012-08-21 08:30,21,9215,9225,9210,9225,255
20120901|2012-08-21 09:00,21,9225,9245,9225,9245,390
20120901|2012-08-21 09:30,21,9245,9250,9240,9245,151
20120901|2012-08-21 10:00,21,9245,9250,9230,9235,192
20120901|2012-08-21 10:30,21,9235,9235,9220,9225,141
20120901|2012-08-21 11:00,21,9225,9225,9215,9220,112
20120901|2012-08-21 11:30,21,9220,9220,9210,9210,75
20120901|2012-08-21 12:00,21,9210,9210,9200,9200,42
20120901|2012-08-21 12:30,21,9200,9205,9180,9185,368
20120901|2012-08-21 13:00,21,9185,9190,9175,9180,93
20120901|2012-08-21 13:30,21,9175,9175,9165,9165,40
20120901|2012-08-21 14:00,21,9170,9170,9150,9155,187
20120901|2012-08-21 14:30,21,9160,9170,9155,9170,84
20120901|2012-08-21 15:00,21,9170,9170,9155,9165,68
20120901|2012-08-21 15:30,22,9160,9180,9100,9100,9
20120901|2012-08-21 16:00,22,9060,9060,9050,9050,5
20120901|2012-08-21 17:00,22,9115,9185,9115,9160,7
20120901|2012-08-21 17:30,22,9155,9155,9150,9150,2
20120901|2012-08-21 18:00,22,9150,9150,9150,9150,1
20120901|2012-08-21 18:30,22,9160,9165,9160,9165,12
20120901|2012-08-21 19:00,22,9155,9155,9130,9130,11
20120901|2012-08-21 19:30,22,9120,9120,9095,9095,10
20120901|2012-08-21 20:00,22,9090,9090,9090,9090,2
20120901|2012-08-21 20:30,22,9095,9095,9070,9085,87
20120901|2012-08-21 21:30,22,9095,9095,9095,9095,10
20120901|2012-08-21 22:00,22,9095,9095,9095,9095,5
20120901|2012-08-21 22:30,22,9105,9105,9105,9105,1
20120901|2012-08-21 23:00,22,9125,9130,9120,9120,4
20120901|2012-08-21 23:30,22,9130,9130,9130,9130,1
20120901|2012-08-22 00:00,22,9125,9125,9120,9120,9
20120901|2012-08-22 00:30,22,9115,9130,9115,9130,4
20120901|2012-08-22 01:00,22,9120,9130,9115,9115,23
20120901|2012-08-22 01:30,22,9120,9120,9120,9120,3
20120901|2012-08-22 02:00,22,9125,9125,9105,9115,94
20120901|2012-08-22 02:30,22,9120,9125,9115,9120,58
20120901|2012-08-22 03:00,22,9120,9130,9115,9130,59
20120901|2012-08-22 03:30,22,9130,9130,9130,9130,7
20120901|2012-08-22 04:00,22,9125,9125,9125,9125,39
20120901|2012-08-22 04:30,22,9125,9125,9120,9120,14
20120901|2012-08-22 05:00,22,9125,9125,9125,9125,15
20120901|2012-08-22 05:30,22,9125,9125,9110,9110,18
20120901|2012-08-22 06:00,22,9105,9110,9105,9110,34
20120901|2012-08-22 06:30,22,9110,9115,9090,9095,162
20120901|2012-08-22 07:00,22,9095,9105,9095,9105,53
20120901|2012-08-22 07:30,22,9100,9105,9090,9090,53
20120901|2012-08-22 08:00,22,9095,9095,9090,9090,90
20120901|2012-08-22 08:30,22,9090,9120,9080,9110,233
20120901|2012-08-22 09:00,22,9105,9110,9100,9110,149
20120901|2012-08-22 09:30,22,9110,9110,9095,9095,197
20120901|2012-08-22 10:00,22,9095,9105,9090,9095,240
20120901|2012-08-22 10:30,22,9095,9100,9090,9100,32
20120901|2012-08-22 11:00,22,9105,9105,9100,9100,42
20120901|2012-08-22 11:30,22,9095,9095,9085,9085,39
20120901|2012-08-22 12:00,22,9085,9095,9085,9095,27
20120901|2012-08-22 12:30,22,9090,9090,9085,9090,40
20120901|2012-08-22 13:00,22,9090,9115,9065,9070,476
20120901|2012-08-22 13:30,22,9070,9085,9040,9080,396
20120901|2012-08-22 14:00,22,9075,9085,9065,9070,54
20120901|2012-08-22 14:30,22,9070,9075,9065,9065,112
20120901|2012-08-22 15:00,22,9065,9090,9040,9085,579
20120901|2012-08-22 15:30,23,9075,9095,9075,9095,8
20120901|2012-08-22 17:00,23,9090,9090,9090,9090,2
20120901|2012-08-22 17:30,23,9090,9090,9070,9070,4
20120901|2012-08-22 18:00,23,9075,9085,9075,9085,6
20120901|2012-08-22 19:00,23,9080,9090,9065,9085,20
20120901|2012-08-22 19:30,23,9090,9090,9070,9070,2
20120901|2012-08-22 20:00,23,9075,9095,9075,9095,42
20120901|2012-08-22 20:30,23,9100,9135,9100,9125,24
20120901|2012-08-22 21:00,23,9130,9130,9110,9110,63
20120901|2012-08-22 21:30,23,9115,9125,9105,9120,302
20120901|2012-08-22 22:00,23,9120,9125,9120,9125,14
20120901|2012-08-22 22:30,23,9130,9175,9130,9160,23
20120901|2012-08-22 23:00,23,9160,9160,9150,9150,7
20120901|2012-08-22 23:30,23,9155,9185,9155,9165,12
20120901|2012-08-23 00:00,23,9160,9165,9160,9165,24
20120901|2012-08-23 00:30,23,9170,9190,9170,9180,16
20120901|2012-08-23 01:00,23,9175,9185,9170,9180,50
20120901|2012-08-23 01:30,23,9175,9175,9175,9175,10
20120901|2012-08-23 02:00,23,9180,9190,9170,9190,151
20120901|2012-08-23 02:30,23,9185,9200,9180,9190,159
20120901|2012-08-23 03:00,23,9190,9190,9165,9165,112
20120901|2012-08-23 03:30,23,9170,9175,9165,9170,125
20120901|2012-08-23 04:00,23,9170,9180,9170,9170,41
20120901|2012-08-23 04:30,23,9175,9180,9170,9180,145
20120901|2012-08-23 05:00,23,9180,9180,9180,9180,41
20120901|2012-08-23 05:30,23,9175,9175,9175,9175,24
20120901|2012-08-23 06:00,23,9180,9180,9165,9170,83
20120901|2012-08-23 06:30,23,9170,9170,9155,9155,151
20120901|2012-08-23 07:00,23,9155,9155,9140,9145,134
20120901|2012-08-23 07:30,23,9145,9150,9120,9125,195
20120901|2012-08-23 08:00,23,9125,9125,9115,9120,417
20120901|2012-08-23 08:30,23,9120,9120,9090,9090,334
20120901|2012-08-23 09:00,23,9090,9100,9080,9090,437
20120901|2012-08-23 09:30,23,9090,9105,9090,9095,207
20120901|2012-08-23 10:00,23,9100,9105,9090,9105,360
20120901|2012-08-23 10:30,23,9105,9105,9090,9095,96
20120901|2012-08-23 11:00,23,9095,9095,9075,9080,138
20120901|2012-08-23 11:30,23,9085,9090,9080,9080,143
20120901|2012-08-23 12:00,23,9080,9080,9070,9075,75
20120901|2012-08-23 12:30,23,9070,9075,9070,9075,34
20120901|2012-08-23 13:00,23,9075,9075,9070,9075,109
20120901|2012-08-23 13:30,23,9075,9085,9075,9080,60
20120901|2012-08-23 14:00,23,9080,9085,9070,9075,76
20120901|2012-08-23 14:30,23,9080,9085,9075,9085,89
20120901|2012-08-23 15:00,23,9085,9090,9080,9080,146
20120901|2012-08-23 17:00,24,9150,9285,9095,9105,44
20120901|2012-08-23 17:30,24,9115,9115,9115,9115,7
20120901|2012-08-23 18:00,24,9105,9105,9090,9090,5
20120901|2012-08-23 18:30,24,9085,9085,9075,9075,42
20120901|2012-08-23 19:00,24,9060,9065,9040,9060,55
20120901|2012-08-23 19:30,24,9065,9065,9050,9050,10
20120901|2012-08-23 20:00,24,9060,9060,9060,9060,1
20120901|2012-08-23 21:00,24,9075,9075,9065,9075,8
20120901|2012-08-23 21:30,24,9075,9075,9070,9075,34
20120901|2012-08-23 22:00,24,9070,9070,9070,9070,1
20120901|2012-08-23 22:30,24,9065,9065,9055,9055,7
20120901|2012-08-23 23:00,24,9070,9070,9070,9070,18
20120901|2012-08-23 23:30,24,9065,9065,9055,9055,3
20120901|2012-08-24 00:00,24,9050,9070,9050,9070,18
20120901|2012-08-24 00:30,24,9070,9075,9070,9070,5
20120901|2012-08-24 01:00,24,9065,9065,9055,9065,40
20120901|2012-08-24 01:30,24,9065,9065,9060,9060,5
20120901|2012-08-24 02:00,24,9065,9065,9055,9055,205
20120901|2012-08-24 02:30,24,9050,9055,9050,9055,5
20120901|2012-08-24 03:00,24,9055,9055,9055,9055,21
20120901|2012-08-24 03:30,24,9050,9065,9050,9060,69
20120901|2012-08-24 04:00,24,9060,9065,9050,9050,70
20120901|2012-08-24 04:30,24,9055,9055,9045,9045,27
20120901|2012-08-24 05:00,24,9050,9050,9050,9050,27
20120901|2012-08-24 05:30,24,9050,9055,9050,9050,13
20120901|2012-08-24 06:00,24,9050,9055,9045,9045,46
20120901|2012-08-24 06:30,24,9040,9045,9035,9040,59
20120901|2012-08-24 07:00,24,9040,9055,9040,9055,48
20120901|2012-08-24 07:30,24,9045,9045,9010,9020,346
20120901|2012-08-24 08:00,24,9015,9030,9010,9020,401
20120901|2012-08-24 08:30,24,9015,9025,9015,9015,237
20120901|2012-08-24 09:00,24,9015,9030,9015,9030,122
20120901|2012-08-24 09:30,24,9030,9065,9030,9060,276
20120901|2012-08-24 10:00,24,9060,9115,9060,9110,330
20120901|2012-08-24 10:30,24,9105,9115,9090,9095,163
20120901|2012-08-24 11:00,24,9095,9100,9090,9100,68
20120901|2012-08-24 11:30,24,9105,9110,9100,9105,86
20120901|2012-08-24 12:00,24,9105,9110,9105,9110,30
20120901|2012-08-24 12:30,24,9105,9115,9105,9105,102
20120901|2012-08-24 13:00,24,9105,9105,9100,9100,24
20120901|2012-08-24 13:30,24,9100,9100,9100,9100,3
20120901|2012-08-24 14:00,24,9100,9105,9095,9105,62
20120901|2012-08-24 14:30,24,9100,9115,9100,9105,84
20120901|2012-08-24 15:00,24,9110,9120,9110,9120,70
20120901|2012-08-26 17:00,27,9110,9155,9110,9155,6
20120901|2012-08-26 18:00,27,9130,9130,9130,9130,1
20120901|2012-08-26 18:30,27,9150,9160,9150,9155,32
20120901|2012-08-26 19:00,27,9140,9150,9125,9135,21
20120901|2012-08-26 19:30,27,9135,9135,9135,9135,1
20120901|2012-08-26 20:00,27,9135,9135,9125,9125,3
20120901|2012-08-26 20:30,27,9120,9120,9110,9110,14
20120901|2012-08-26 21:00,27,9105,9105,9090,9105,41
20120901|2012-08-26 21:30,27,9100,9120,9100,9110,57
20120901|2012-08-26 22:00,27,9120,9120,9120,9120,1
20120901|2012-08-26 22:30,27,9100,9110,9100,9110,7
20120901|2012-08-26 23:00,27,9115,9115,9115,9115,2
20120901|2012-08-26 23:30,27,9100,9105,9100,9105,2
20120901|2012-08-27 00:00,27,9110,9110,9100,9100,11
20120901|2012-08-27 00:30,27,9105,9105,9090,9090,4
20120901|2012-08-27 01:00,27,9090,9090,9085,9085,53
20120901|2012-08-27 01:30,27,9085,9085,9085,9085,5
20120901|2012-08-27 02:00,27,9080,9090,9080,9090,57
20120901|2012-08-27 02:30,27,9085,9095,9085,9090,60
20120901|2012-08-27 03:00,27,9090,9105,9090,9100,40
20120901|2012-08-27 03:30,27,9100,9100,9100,9100,4
20120901|2012-08-27 04:00,27,9095,9095,9080,9080,21
20120901|2012-08-27 04:30,27,9085,9085,9080,9080,72
20120901|2012-08-27 05:00,27,9085,9115,9085,9110,64
20120901|2012-08-27 05:30,27,9115,9125,9115,9120,42
20120901|2012-08-27 06:00,27,9120,9120,9115,9115,18
20120901|2012-08-27 06:30,27,9120,9120,9120,9120,7
20120901|2012-08-27 07:00,27,9120,9140,9120,9130,489
20120901|2012-08-27 07:30,27,9130,9130,9120,9120,82
20120901|2012-08-27 08:00,27,9115,9120,9110,9115,61
20120901|2012-08-27 08:30,27,9115,9115,9085,9090,267
20120901|2012-08-27 09:00,27,9085,9105,9085,9095,307
20120901|2012-08-27 09:30,27,9100,9105,9090,9095,243
20120901|2012-08-27 10:00,27,9100,9125,9100,9120,191
20120901|2012-08-27 10:30,27,9125,9125,9115,9115,74
20120901|2012-08-27 11:00,27,9115,9120,9110,9110,39
20120901|2012-08-27 11:30,27,9110,9115,9110,9115,24
20120901|2012-08-27 12:00,27,9115,9115,9115,9115,17
20120901|2012-08-27 12:30,27,9115,9115,9110,9110,26
20120901|2012-08-27 13:00,27,9110,9110,9110,9110,20
20120901|2012-08-27 13:30,27,9115,9115,9110,9115,23
20120901|2012-08-27 14:00,27,9110,9110,9100,9105,62
20120901|2012-08-27 14:30,27,9105,9105,9090,9105,53
20120901|2012-08-27 15:00,27,9105,9105,9095,9100,97
20120901|2012-08-27 17:00,28,9125,9125,9095,9100,13
20120901|2012-08-27 18:30,28,9130,9135,9130,9135,15
20120901|2012-08-27 19:00,28,9130,9130,9115,9125,26
20120901|2012-08-27 19:30,28,9125,9125,9100,9105,14
20120901|2012-08-27 20:00,28,9075,9075,9060,9075,19
20120901|2012-08-27 20:30,28,9075,9080,9060,9075,21
20120901|2012-08-27 21:00,28,9065,9065,9060,9060,2
20120901|2012-08-27 21:30,28,9055,9060,9040,9040,100
20120901|2012-08-27 22:00,28,9035,9040,9035,9040,6
20120901|2012-08-27 22:30,28,9025,9025,9025,9025,1
20120901|2012-08-27 23:00,28,9030,9035,9030,9035,4
20120901|2012-08-27 23:30,28,9015,9015,9005,9010,24
20120901|2012-08-28 00:00,28,9010,9010,8990,8990,162
20120901|2012-08-28 00:30,28,9000,9055,9000,9030,55
20120901|2012-08-28 01:00,28,9040,9050,9030,9045,18
20120901|2012-08-28 01:30,28,9050,9050,9045,9045,2
20120901|2012-08-28 02:00,28,9045,9050,9035,9040,43
20120901|2012-08-28 02:30,28,9040,9060,9035,9060,83
20120901|2012-08-28 03:00,28,9060,9060,9045,9050,44
20120901|2012-08-28 03:30,28,9055,9060,9055,9055,71
20120901|2012-08-28 04:00,28,9060,9065,9060,9065,32
20120901|2012-08-28 04:30,28,9065,9070,9060,9065,58
20120901|2012-08-28 05:00,28,9065,9065,9065,9065,16
20120901|2012-08-28 05:30,28,9060,9060,9055,9055,23
20120901|2012-08-28 06:00,28,9050,9055,9050,9055,44
20120901|2012-08-28 06:30,28,9055,9060,9055,9055,9
20120901|2012-08-28 07:00,28,9045,9050,9020,9035,459
20120901|2012-08-28 07:30,28,9030,9030,9015,9015,143
20120901|2012-08-28 08:00,28,9020,9045,9020,9030,165
20120901|2012-08-28 08:30,28,9030,9045,9020,9030,267
20120901|2012-08-28 09:00,28,9025,9055,9025,9045,364
20120901|2012-08-28 09:30,28,9050,9055,9035,9035,134
20120901|2012-08-28 10:00,28,9035,9040,9030,9040,98
20120901|2012-08-28 10:30,28,9045,9050,9040,9050,102
20120901|2012-08-28 11:00,28,9050,9050,9045,9050,40
20120901|2012-08-28 11:30,28,9050,9055,9050,9050,31
20120901|2012-08-28 12:00,28,9055,9055,9040,9040,53
20120901|2012-08-28 12:30,28,9040,9045,9035,9040,90
20120901|2012-08-28 13:00,28,9040,9050,9040,9050,68
20120901|2012-08-28 13:30,28,9055,9060,9055,9055,124
20120901|2012-08-28 14:00,28,9055,9065,9055,9055,78
20120901|2012-08-28 14:30,28,9055,9055,9040,9045,108
20120901|2012-08-28 15:00,28,9040,9055,9040,9050,70
20120901|2012-08-28 17:00,29,9040,9040,9040,9040,1
20120901|2012-08-28 17:30,29,9040,9050,9040,9050,4
20120901|2012-08-28 18:30,29,9060,9070,9050,9055,13
20120901|2012-08-28 19:00,29,9050,9060,9045,9055,11
20120901|2012-08-28 19:30,29,9045,9070,9040,9055,28
20120901|2012-08-28 20:00,29,9050,9055,9050,9055,2
20120901|2012-08-28 20:30,29,9055,9055,9045,9045,14
20120901|2012-08-28 21:00,29,9060,9065,9060,9065,3
20120901|2012-08-28 21:30,29,9065,9065,9065,9065,1
20120901|2012-08-28 22:00,29,9060,9065,9060,9065,10
20120901|2012-08-28 23:00,29,9055,9055,9050,9050,10
20120901|2012-08-28 23:30,29,9050,9070,9050,9070,5
20120901|2012-08-29 00:00,29,9065,9070,9065,9070,41
20120901|2012-08-29 00:30,29,9055,9065,9055,9060,21
20120901|2012-08-29 01:00,29,9070,9085,9065,9085,67
20120901|2012-08-29 01:30,29,9070,9075,9070,9075,5
20120901|2012-08-29 02:00,29,9070,9070,9060,9060,49
20120901|2012-08-29 02:30,29,9070,9070,9045,9045,101
20120901|2012-08-29 03:00,29,9055,9060,9055,9055,42
20120901|2012-08-29 03:30,29,9065,9065,9050,9050,24
20120901|2012-08-29 04:00,29,9050,9060,9050,9060,58
20120901|2012-08-29 04:30,29,9060,9065,9060,9065,10
20120901|2012-08-29 05:00,29,9060,9065,9060,9065,22
20120901|2012-08-29 05:30,29,9060,9060,9060,9060,7
20120901|2012-08-29 06:00,29,9065,9065,9065,9065,13
20120901|2012-08-29 06:30,29,9065,9065,9060,9065,61
20120901|2012-08-29 07:00,29,9065,9080,9065,9075,63
20120901|2012-08-29 07:30,29,9075,9100,9070,9090,195
20120901|2012-08-29 08:00,29,9095,9095,9090,9090,114
20120901|2012-08-29 08:30,29,9085,9095,9080,9085,363
20120901|2012-08-29 09:00,29,9085,9095,9085,9090,302
20120901|2012-08-29 09:30,29,9090,9090,9070,9070,208
20120901|2012-08-29 10:00,29,9075,9080,9070,9080,227
20120901|2012-08-29 10:30,29,9080,9085,9080,9080,162
20120901|2012-08-29 11:00,29,9080,9085,9080,9080,180
20120901|2012-08-29 11:30,29,9085,9095,9085,9090,40
20120901|2012-08-29 12:00,29,9090,9100,9090,9095,34
20120901|2012-08-29 12:30,29,9090,9100,9090,9090,54
20120901|2012-08-29 13:00,29,9090,9090,9085,9090,35
20120901|2012-08-29 13:30,29,9090,9090,9085,9085,26
20120901|2012-08-29 14:00,29,9080,9085,9075,9080,56
20120901|2012-08-29 14:30,29,9080,9080,9075,9075,102
20120901|2012-08-29 15:00,29,9075,9075,9065,9065,75
20120901|2012-08-29 18:30,30,9070,9070,9070,9070,1
20120901|2012-08-29 19:00,30,9065,9065,9015,9015,37
20120901|2012-08-29 19:30,30,9020,9025,9000,9000,50
20120901|2012-08-29 20:00,30,9010,9015,9005,9005,11
20120901|2012-08-29 20:30,30,9005,9005,9005,9005,2
20120901|2012-08-29 21:00,30,9010,9010,9005,9010,5
20120901|2012-08-29 21:30,30,9005,9010,9000,9010,24
20120901|2012-08-29 22:30,30,8995,8995,8965,8980,87
20120901|2012-08-29 23:00,30,8975,8985,8975,8980,8
20120901|2012-08-29 23:30,30,8980,8980,8970,8970,13
20120901|2012-08-30 00:00,30,8970,8975,8965,8975,83
20120901|2012-08-30 00:30,30,8975,8975,8975,8975,3
20120901|2012-08-30 01:00,30,8990,8995,8970,8980,60
20120901|2012-08-30 01:30,30,8985,8990,8980,8980,7
20120901|2012-08-30 02:00,30,8985,8990,8980,8990,98
20120901|2012-08-30 02:30,30,8985,8990,8985,8985,88
20120901|2012-08-30 03:00,30,8985,8990,8980,8980,26
20120901|2012-08-30 03:30,30,8980,8985,8980,8985,8
20120901|2012-08-30 04:00,30,8980,8980,8980,8980,50
20120901|2012-08-30 04:30,30,8980,8980,8975,8975,8
20120901|2012-08-30 05:00,30,8975,8975,8955,8955,137
20120901|2012-08-30 05:30,30,8955,8960,8950,8955,57
20120901|2012-08-30 06:30,30,8955,8955,8955,8955,6
20120901|2012-08-30 07:00,30,8955,8965,8955,8965,51
20120901|2012-08-30 07:30,30,8960,8960,8945,8945,142
20120901|2012-08-30 08:00,30,8940,8955,8940,8955,284
20120901|2012-08-30 08:30,30,8950,8955,8935,8940,549
20120901|2012-08-30 09:00,30,8940,8950,8925,8925,260
20120901|2012-08-30 09:30,30,8925,8930,8905,8920,405
20120901|2012-08-30 10:00,30,8920,8935,8920,8935,155
20120901|2012-08-30 10:30,30,8940,8940,8935,8935,56
20120901|2012-08-30 11:00,30,8930,8935,8930,8930,73
20120901|2012-08-30 11:30,30,8930,8935,8930,8935,39
20120901|2012-08-30 12:00,30,8935,8935,8930,8930,34
20120901|2012-08-30 12:30,30,8935,8940,8935,8940,68
20120901|2012-08-30 13:00,30,8940,8950,8940,8940,124
20120901|2012-08-30 13:30,30,8940,8945,8930,8945,41
20120901|2012-08-30 14:00,30,8945,8950,8945,8945,23
20120901|2012-08-30 14:30,30,8950,8970,8920,8925,312
20120901|2012-08-30 15:00,30,8930,8930,8910,8925,173
20120901|2012-08-30 18:30,31,8915,8925,8910,8910,11
20120901|2012-08-30 19:00,31,8900,8935,8900,8930,16
20120901|2012-08-30 19:30,31,8925,8925,8925,8925,4
20120901|2012-08-30 20:00,31,8920,8920,8910,8910,14
20120901|2012-08-30 20:30,31,8915,8915,8885,8885,47
20120901|2012-08-30 21:00,31,8885,8890,8885,8890,4
20120901|2012-08-30 21:30,31,8895,8895,8890,8890,2
20120901|2012-08-30 22:00,31,8895,8900,8895,8900,33
20120901|2012-08-30 23:30,31,8885,8885,8880,8880,4
20120901|2012-08-31 00:00,31,8870,8870,8845,8855,33
20120901|2012-08-31 00:30,31,8855,8855,8855,8855,1
20120901|2012-08-31 01:00,31,8850,8850,8820,8835,133
20120901|2012-08-31 01:30,31,8840,8850,8840,8850,80
20120901|2012-08-31 02:00,31,8845,8850,8840,8845,163
20120901|2012-08-31 02:30,31,8845,8855,8840,8845,55
20120901|2012-08-31 03:00,31,8845,8870,8845,8870,129
20120901|2012-08-31 03:30,31,8870,8875,8865,8870,157
20120901|2012-08-31 04:00,31,8870,8870,8855,8860,55
20120901|2012-08-31 04:30,31,8865,8870,8860,8865,85
20120901|2012-08-31 05:00,31,8865,8880,8860,8880,118
20120901|2012-08-31 05:30,31,8885,8890,8880,8890,95
20120901|2012-08-31 06:00,31,8885,8885,8875,8885,66
20120901|2012-08-31 06:30,31,8885,8895,8880,8890,122
20120901|2012-08-31 07:00,31,8890,8910,8875,8905,333
20120901|2012-08-31 07:30,31,8905,8915,8905,8905,244
20120901|2012-08-31 08:00,31,8910,8910,8885,8900,235
20120901|2012-08-31 08:30,31,8895,8900,8880,8885,397
20120901|2012-08-31 09:00,31,8885,8915,8835,8910,921
20120901|2012-08-31 09:30,31,8910,8920,8900,8920,369
20120901|2012-08-31 10:00,31,8920,8930,8915,8915,143
20120901|2012-08-31 10:30,31,8915,8920,8915,8915,88
20120901|2012-08-31 11:00,31,8910,8910,8880,8880,190
20120901|2012-08-31 11:30,31,8880,8890,8875,8885,264
20120901|2012-08-31 12:00,31,8885,8885,8875,8880,94
20120901|2012-08-31 12:30,31,8880,8895,8880,8895,58
20120901|2012-08-31 13:00,31,8895,8900,8885,8900,59
20120901|2012-08-31 13:30,31,8895,8895,8890,8890,36
20120901|2012-08-31 14:00,31,8885,8885,8870,8870,118
20120901|2012-08-31 14:30,31,8870,8920,8865,8905,276
20120901|2012-08-31 15:00,31,8905,8905,8885,8895,138
20120901|2012-09-02 17:00,4,8895,8915,8895,8915,3
20120901|2012-09-02 18:30,4,8865,8865,8845,8845,16
20120901|2012-09-02 19:00,4,8840,8855,8805,8805,154
20120901|2012-09-02 19:30,4,8815,8815,8780,8780,200
20120901|2012-09-02 20:00,4,8780,8805,8770,8805,66
20120901|2012-09-02 20:30,4,8795,8795,8795,8795,39
20120901|2012-09-02 22:00,4,8830,8830,8830,8830,21
20120901|2012-09-02 22:30,4,8850,8865,8850,8855,8
20120901|2012-09-02 23:30,4,8880,8880,8880,8880,2
20120901|2012-09-03 00:00,4,8895,8895,8895,8895,6
20120901|2012-09-03 00:30,4,8845,8845,8785,8785,68
20120901|2012-09-03 01:00,4,8790,8790,8765,8780,100
20120901|2012-09-03 01:30,4,8780,8785,8780,8785,41
20120901|2012-09-03 02:00,4,8790,8800,8790,8800,52
20120901|2012-09-03 02:30,4,8805,8820,8795,8795,553
20120901|2012-09-03 03:00,4,8795,8805,8790,8800,75
20120901|2012-09-03 03:30,4,8800,8800,8790,8790,20
20120901|2012-09-03 04:00,4,8790,8790,8780,8785,48
20120901|2012-09-03 04:30,4,8785,8790,8780,8780,74
20120901|2012-09-03 05:00,4,8785,8790,8780,8785,44
20120901|2012-09-03 05:30,4,8785,8790,8775,8780,103
20120901|2012-09-03 06:00,4,8775,8780,8770,8775,149
20120901|2012-09-03 06:30,4,8775,8780,8770,8780,65
20120901|2012-09-03 07:00,4,8780,8785,8780,8785,47
20120901|2012-09-03 07:30,4,8785,8790,8785,8790,219
20120901|2012-09-03 08:00,4,8790,8800,8785,8795,103
20120901|2012-09-03 08:30,4,8795,8795,8775,8780,71
20120901|2012-09-03 09:00,4,8775,8780,8770,8775,130
20120901|2012-09-03 09:30,4,8775,8775,8760,8770,88
20120901|2012-09-03 10:00,4,8775,8805,8770,8800,176
20120901|2012-09-03 17:00,4,8790,8805,8790,8800,19
20120901|2012-09-03 17:30,4,8805,8805,8805,8805,5
20120901|2012-09-03 18:30,4,8805,8805,8805,8805,2
20120901|2012-09-03 19:00,4,8800,8800,8745,8755,38
20120901|2012-09-03 19:30,4,8750,8770,8735,8750,114
20120901|2012-09-03 20:00,4,8765,8785,8765,8775,9
20120901|2012-09-03 20:30,4,8800,8810,8795,8810,27
20120901|2012-09-03 21:00,4,8780,8780,8780,8780,1
20120901|2012-09-03 21:30,4,8790,8790,8790,8790,5
20120901|2012-09-03 22:00,4,8780,8780,8770,8770,3
20120901|2012-09-03 22:30,4,8750,8750,8750,8750,1
20120901|2012-09-03 23:00,4,8750,8750,8750,8750,16
20120901|2012-09-03 23:30,4,8765,8765,8765,8765,1
20120901|2012-09-04 00:00,4,8755,8755,8750,8750,4
20120901|2012-09-04 00:30,4,8785,8790,8775,8775,33
20120901|2012-09-04 01:00,4,8770,8785,8770,8770,102
20120901|2012-09-04 01:30,4,8775,8780,8775,8775,80
20120901|2012-09-04 02:00,4,8760,8770,8760,8770,151
20120901|2012-09-04 02:30,4,8770,8780,8770,8775,43
20120901|2012-09-04 03:00,4,8770,8785,8770,8780,76
20120901|2012-09-04 03:30,4,8775,8780,8770,8770,22
20120901|2012-09-04 04:00,4,8775,8775,8765,8770,71
20120901|2012-09-04 04:30,4,8775,8785,8770,8780,18
20120901|2012-09-04 05:00,4,8780,8780,8775,8775,53
20120901|2012-09-04 05:30,4,8770,8775,8760,8765,150
20120901|2012-09-04 06:00,4,8765,8770,8760,8770,76
20120901|2012-09-04 06:30,4,8770,8770,8760,8770,57
20120901|2012-09-04 07:00,4,8770,8770,8760,8765,61
20120901|2012-09-04 07:30,4,8765,8770,8765,8770,24
20120901|2012-09-04 08:00,4,8765,8775,8760,8770,150
20120901|2012-09-04 08:30,4,8770,8770,8760,8760,239
20120901|2012-09-04 09:00,4,8760,8765,8735,8735,600
20120901|2012-09-04 09:30,4,8735,8745,8725,8730,1244
20120901|2012-09-04 10:00,4,8730,8740,8725,8740,352
20120901|2012-09-04 10:30,4,8740,8745,8735,8745,330
20120901|2012-09-04 11:00,4,8740,8740,8740,8740,42
20120901|2012-09-04 11:30,4,8740,8745,8740,8740,90
20120901|2012-09-04 12:00,4,8740,8745,8740,8740,82
20120901|2012-09-04 12:30,4,8745,8755,8745,8755,58
20120901|2012-09-04 13:00,4,8755,8770,8755,8770,145
20120901|2012-09-04 13:30,4,8775,8795,8775,8790,174
20120901|2012-09-04 14:00,4,8785,8790,8785,8790,16
20120901|2012-09-04 14:30,4,8790,8790,8765,8775,178
20120901|2012-09-04 15:00,4,8775,8805,8770,8795,165
20120901|2012-09-04 15:30,5,8795,8795,8795,8795,2
20120901|2012-09-04 17:00,5,8795,8795,8795,8795,1
20120901|2012-09-04 18:30,5,8785,8785,8765,8785,13
20120901|2012-09-04 19:00,5,8780,8780,8730,8730,140
20120901|2012-09-04 19:30,5,8730,8755,8725,8755,115
20120901|2012-09-04 20:00,5,8745,8745,8735,8740,18
20120901|2012-09-04 20:30,5,8730,8730,8705,8725,23
20120901|2012-09-04 21:00,5,8720,8720,8720,8720,5
20120901|2012-09-04 21:30,5,8710,8720,8710,8720,2
20120901|2012-09-04 22:00,5,8715,8715,8715,8715,14
20120901|2012-09-04 22:30,5,8715,8725,8715,8725,12
20120901|2012-09-04 23:00,5,8725,8725,8715,8715,11
20120901|2012-09-04 23:30,5,8700,8705,8700,8705,12
20120901|2012-09-05 00:00,5,8705,8705,8685,8695,23
20120901|2012-09-05 00:30,5,8700,8700,8695,8695,2
20120901|2012-09-05 01:00,5,8685,8685,8665,8675,106
20120901|2012-09-05 01:30,5,8680,8685,8675,8675,101
20120901|2012-09-05 02:00,5,8675,8690,8675,8680,71
20120901|2012-09-05 02:30,5,8670,8670,8665,8665,50
20120901|2012-09-05 03:00,5,8655,8660,8640,8640,370
20120901|2012-09-05 03:30,5,8645,8655,8645,8650,88
20120901|2012-09-05 04:00,5,8650,8665,8650,8665,170
20120901|2012-09-05 04:30,5,8665,8695,8665,8695,277
20120901|2012-09-05 05:00,5,8690,8695,8680,8685,101
20120901|2012-09-05 05:30,5,8685,8685,8680,8680,40
20120901|2012-09-05 06:00,5,8675,8680,8660,8675,132
20120901|2012-09-05 06:30,5,8675,8685,8670,8675,84
20120901|2012-09-05 07:00,5,8670,8715,8670,8680,397
20120901|2012-09-05 07:30,5,8685,8705,8685,8705,178
20120901|2012-09-05 08:00,5,8700,8710,8690,8690,172
20120901|2012-09-05 08:30,5,8690,8695,8670,8685,561
20120901|2012-09-05 09:00,5,8685,8700,8680,8700,698
20120901|2012-09-05 09:30,5,8695,8710,8685,8685,436
20120901|2012-09-05 10:00,5,8680,8700,8680,8700,262
20120901|2012-09-05 10:30,5,8700,8710,8695,8700,458
20120901|2012-09-05 11:00,5,8700,8705,8695,8700,59
20120901|2012-09-05 11:30,5,8700,8700,8695,8700,26
20120901|2012-09-05 12:00,5,8700,8700,8695,8695,17
20120901|2012-09-05 12:30,5,8695,8695,8685,8690,146
20120901|2012-09-05 13:00,5,8695,8695,8690,8690,158
20120901|2012-09-05 13:30,5,8695,8700,8690,8695,66
20120901|2012-09-05 14:00,5,8690,8690,8690,8690,53
20120901|2012-09-05 14:30,5,8695,8705,8695,8700,237
20120901|2012-09-05 15:00,5,8700,8710,8690,8690,377
20120901|2012-09-05 15:30,6,8690,8700,8690,8700,17
20120901|2012-09-05 17:00,6,8705,8705,8705,8705,5
20120901|2012-09-05 17:30,6,8705,8705,8705,8705,1
20120901|2012-09-05 18:30,6,8700,8700,8695,8695,8
20120901|2012-09-05 19:00,6,8680,8685,8660,8660,43
20120901|2012-09-05 19:30,6,8660,8675,8660,8665,23
20120901|2012-09-05 20:00,6,8670,8670,8655,8655,7
20120901|2012-09-05 20:30,6,8675,8675,8670,8670,3
20120901|2012-09-05 21:00,6,8685,8690,8685,8685,10
20120901|2012-09-05 21:30,6,8685,8685,8680,8680,2
20120901|2012-09-05 22:00,6,8685,8685,8680,8680,15
20120901|2012-09-05 22:30,6,8675,8685,8675,8675,5
20120901|2012-09-05 23:30,6,8680,8680,8675,8675,2
20120901|2012-09-06 00:00,6,8670,8675,8655,8675,14
20120901|2012-09-06 00:30,6,8675,8675,8675,8675,2
20120901|2012-09-06 01:00,6,8680,8695,8680,8685,21
20120901|2012-09-06 01:30,6,8695,8695,8695,8695,17
20120901|2012-09-06 02:00,6,8700,8705,8690,8700,131
20120901|2012-09-06 02:30,6,8705,8725,8700,8725,67
20120901|2012-09-06 03:00,6,8725,8730,8715,8720,255
20120901|2012-09-06 03:30,6,8720,8730,8720,8725,152
20120901|2012-09-06 04:00,6,8730,8735,8725,8725,128
20120901|2012-09-06 04:30,6,8725,8725,8715,8720,90
20120901|2012-09-06 05:00,6,8720,8725,8720,8725,164
20120901|2012-09-06 05:30,6,8725,8725,8725,8725,94
20120901|2012-09-06 06:00,6,8730,8730,8720,8725,29
20120901|2012-09-06 06:30,6,8720,8730,8715,8730,242
20120901|2012-09-06 07:00,6,8730,8760,8720,8755,622
20120901|2012-09-06 07:30,6,8755,8765,8725,8735,1511
20120901|2012-09-06 08:00,6,8730,8755,8730,8750,317
20120901|2012-09-06 08:30,6,8750,8795,8745,8790,800
20120901|2012-09-06 09:00,6,8795,8830,8795,8825,1431
20120901|2012-09-06 09:30,6,8830,8850,8830,8850,703
20120901|2012-09-06 10:00,6,8855,8860,8840,8845,319
20120901|2012-09-06 10:30,6,8850,8860,8845,8860,376
20120901|2012-09-06 11:00,6,8860,8865,8850,8850,117
20120901|2012-09-06 11:30,6,8855,8855,8850,8855,50
20120901|2012-09-06 12:00,6,8850,8855,8845,8855,136
20120901|2012-09-06 12:30,6,8860,8860,8855,8860,39
20120901|2012-09-06 13:00,6,8855,8860,8850,8855,59
20120901|2012-09-06 13:30,6,8855,8865,8855,8855,111
20120901|2012-09-06 14:00,6,8850,8850,8845,8850,131
20120901|2012-09-06 14:30,6,8850,8860,8850,8855,387
20120901|2012-09-06 15:00,6,8845,8855,8845,8845,64
20120901|2012-09-06 15:30,7,8855,8855,8855,8855,3
20120901|2012-09-06 17:00,7,8865,8865,8860,8860,3
20120901|2012-09-06 17:30,7,8855,8855,8850,8855,3
20120901|2012-09-06 18:00,7,8855,8865,8855,8865,6
20120901|2012-09-06 18:30,7,8850,8870,8845,8870,37
20120901|2012-09-06 19:00,7,8865,8870,8840,8845,455
20120901|2012-09-06 19:30,7,8835,8840,8835,8840,8
20120901|2012-09-06 20:00,7,8840,8840,8815,8825,24
20120901|2012-09-06 20:30,7,8815,8815,8810,8815,9
20120901|2012-09-06 21:00,7,8835,8840,8830,8835,9
20120901|2012-09-06 21:30,7,8835,8855,8835,8855,11
20120901|2012-09-06 22:00,7,8850,8865,8850,8865,38
20120901|2012-09-06 22:30,7,8870,8870,8855,8855,3
20120901|2012-09-06 23:00,7,8860,8860,8855,8855,35
20120901|2012-09-06 23:30,7,8855,8865,8850,8865,5
20120901|2012-09-07 00:00,7,8865,8865,8850,8855,12
20120901|2012-09-07 00:30,7,8860,8860,8850,8860,11
20120901|2012-09-07 01:00,7,8865,8890,8865,8890,182
20120901|2012-09-07 01:30,7,8890,8895,8880,8880,44
20120901|2012-09-07 02:00,7,8880,8920,8880,8920,249
20120901|2012-09-07 02:30,7,8920,8930,8915,8920,136
20120901|2012-09-07 03:00,7,8915,8920,8910,8920,211
20120901|2012-09-07 03:30,7,8920,8925,8915,8920,131
20120901|2012-09-07 04:00,7,8915,8925,8910,8920,168
20120901|2012-09-07 04:30,7,8920,8925,8915,8925,85
20120901|2012-09-07 05:00,7,8920,8925,8920,8925,57
20120901|2012-09-07 05:30,7,8925,8930,8925,8925,59
20120901|2012-09-07 06:00,7,8925,8930,8925,8925,90
20120901|2012-09-07 06:30,7,8925,8930,8925,8930,125
20120901|2012-09-07 07:00,7,8930,8940,8925,8935,140
20120901|2012-09-07 07:30,7,8910,8910,8845,8845,1249
20120901|2012-09-07 08:00,7,8840,8855,8840,8845,323
20120901|2012-09-07 08:30,7,8840,8875,8835,8855,497
20120901|2012-09-07 09:00,7,8855,8865,8850,8860,761
20120901|2012-09-07 09:30,7,8860,8870,8855,8855,296
20120901|2012-09-07 10:00,7,8850,8855,8840,8855,526
20120901|2012-09-07 10:30,7,8855,8855,8845,8855,164
20120901|2012-09-07 11:00,7,8855,8855,8855,8855,70
20120901|2012-09-07 11:30,7,8855,8860,8855,8855,94
20120901|2012-09-07 12:00,7,8855,8860,8855,8860,126
20120901|2012-09-07 12:30,7,8860,8860,8855,8855,67
20120901|2012-09-07 13:00,7,8855,8855,8850,8855,60
20120901|2012-09-07 13:30,7,8860,8865,8860,8865,95
20120901|2012-09-07 14:00,7,8855,8855,8855,8855,47
20120901|2012-09-07 14:30,7,8855,8860,8855,8855,183
20120901|2012-09-07 15:00,7,8855,8880,8855,8875,204
20120901|2012-09-09 17:00,10,8865,8865,8865,8865,1
20120901|2012-09-09 17:30,10,8880,8880,8880,8880,2
20120901|2012-09-09 18:30,10,8870,8870,8855,8855,10
20120901|2012-09-09 19:00,10,8845,8845,8840,8845,81
20120901|2012-09-09 19:30,10,8850,8850,8845,8845,3
20120901|2012-09-09 20:00,10,8855,8875,8855,8875,24
20120901|2012-09-09 20:30,10,8870,8870,8860,8860,11
20120901|2012-09-09 21:00,10,8860,8860,8855,8860,6
20120901|2012-09-09 21:30,10,8865,8880,8860,8875,196
20120901|2012-09-09 22:00,10,8865,8865,8845,8845,57
20120901|2012-09-09 22:30,10,8860,8860,8845,8850,23
20120901|2012-09-09 23:00,10,8845,8860,8845,8860,5
20120901|2012-09-10 00:30,10,8870,8870,8865,8870,14
20120901|2012-09-10 01:00,10,8865,8870,8865,8870,47
20120901|2012-09-10 01:30,10,8865,8870,8855,8855,17
20120901|2012-09-10 02:00,10,8865,8875,8860,8870,117
20120901|2012-09-10 02:30,10,8870,8870,8860,8865,69
20120901|2012-09-10 03:00,10,8860,8870,8860,8860,662
20120901|2012-09-10 03:30,10,8860,8870,8860,8870,100
20120901|2012-09-10 04:00,10,8870,8870,8870,8870,22
20120901|2012-09-10 04:30,10,8870,8875,8870,8870,90
20120901|2012-09-10 05:00,10,8870,8875,8870,8870,34
20120901|2012-09-10 05:30,10,8865,8865,8865,8865,42
20120901|2012-09-10 06:00,10,8865,8865,8860,8860,35
20120901|2012-09-10 06:30,10,8860,8865,8855,8860,185
20120901|2012-09-10 07:00,10,8860,8860,8855,8860,41
20120901|2012-09-10 07:30,10,8860,8860,8855,8855,139
20120901|2012-09-10 08:00,10,8860,8860,8855,8860,80
20120901|2012-09-10 08:30,10,8860,8865,8855,8860,438
20120901|2012-09-10 09:00,10,8860,8870,8860,8865,197
20120901|2012-09-10 09:30,10,8860,8865,8860,8860,126
20120901|2012-09-10 10:00,10,8860,8865,8860,8860,214
20120901|2012-09-10 10:30,10,8860,8860,8855,8860,137
20120901|2012-09-10 11:00,10,8860,8860,8855,8855,16
20120901|2012-09-10 11:30,10,8855,8855,8855,8855,46
20120901|2012-09-10 12:00,10,8860,8860,8860,8860,86
20120901|2012-09-10 12:30,10,8860,8860,8850,8855,137
20120901|2012-09-10 13:00,10,8855,8855,8850,8850,35
20120901|2012-09-10 13:30,10,8850,8850,8835,8835,137
20120901|2012-09-10 14:00,10,8835,8840,8830,8830,63
20120901|2012-09-10 14:30,10,8830,8830,8815,8820,87
20120901|2012-09-10 15:00,10,8825,8825,8815,8815,62
20120901|2012-09-10 16:00,11,8805,8805,8805,8805,1
20120901|2012-09-10 17:00,11,8805,8810,8805,8810,4
20120901|2012-09-10 17:30,11,8815,8815,8815,8815,1
20120901|2012-09-10 18:30,11,8820,8820,8810,8820,30
20120901|2012-09-10 19:00,11,8805,8805,8795,8795,27
20120901|2012-09-10 19:30,11,8800,8800,8800,8800,20
20120901|2012-09-10 20:00,11,8800,8800,8800,8800,2
20120901|2012-09-10 20:30,11,8795,8800,8795,8800,2
20120901|2012-09-10 21:00,11,8795,8800,8795,8800,2
20120901|2012-09-10 22:00,11,8795,8795,8795,8795,1
20120901|2012-09-10 22:30,11,8795,8795,8795,8795,19
20120901|2012-09-10 23:30,11,8795,8795,8795,8795,2
20120901|2012-09-11 00:00,11,8790,8790,8775,8785,30
20120901|2012-09-11 00:30,11,8800,8810,8800,8810,57
20120901|2012-09-11 01:00,11,8805,8805,8800,8800,21
20120901|2012-09-11 01:30,11,8800,8815,8800,8810,25
20120901|2012-09-11 02:00,11,8820,8830,8820,8820,59
20120901|2012-09-11 02:30,11,8830,8830,8815,8820,247
20120901|2012-09-11 03:00,11,8820,8820,8805,8810,105
20120901|2012-09-11 03:30,11,8810,8820,8810,8815,183
20120901|2012-09-11 04:00,11,8815,8820,8805,8810,122
20120901|2012-09-11 04:30,11,8805,8810,8805,8805,228
20120901|2012-09-11 05:00,11,8805,8805,8800,8800,186
20120901|2012-09-11 05:30,11,8805,8805,8805,8805,43
20120901|2012-09-11 06:00,11,8810,8810,8810,8810,74
20120901|2012-09-11 06:30,11,8810,8815,8810,8810,106
20120901|2012-09-11 07:00,11,8810,8815,8805,8810,144
20120901|2012-09-11 07:30,11,8810,8815,8800,8805,212
20120901|2012-09-11 08:00,11,8805,8815,8805,8810,126
20120901|2012-09-11 08:30,11,8810,8820,8805,8820,425
20120901|2012-09-11 09:00,11,8820,8830,8820,8825,215
20120901|2012-09-11 09:30,11,8825,8830,8825,8830,112
20120901|2012-09-11 10:00,11,8830,8845,8830,8845,143
20120901|2012-09-11 10:30,11,8845,8845,8835,8835,517
20120901|2012-09-11 11:00,11,8835,8835,8830,8830,100
20120901|2012-09-11 11:30,11,8830,8830,8825,8825,101
20120901|2012-09-11 12:00,11,8835,8835,8830,8830,96
20120901|2012-09-11 12:30,11,8835,8840,8835,8835,36
20120901|2012-09-11 13:00,11,8835,8835,8830,8835,25
20120901|2012-09-11 13:30,11,8835,8840,8825,8825,83
20120901|2012-09-11 14:00,11,8825,8825,8820,8820,66
20120901|2012-09-11 14:30,11,8825,8830,8820,8825,108
20120901|2012-09-11 15:00,11,8820,8820,8810,8810,54
20120901|2012-09-11 15:30,12,8815,8820,8815,8820,10
20120901|2012-09-11 17:00,12,8815,8815,8815,8815,1
20120901|2012-09-11 18:00,12,8795,8795,8795,8795,1
20120901|2012-09-11 18:30,12,8795,8820,8795,8820,6
20120901|2012-09-11 19:00,12,8820,8840,8820,8840,14
20120901|2012-09-11 19:30,12,8850,8930,8850,8910,132
20120901|2012-09-11 20:00,12,8910,8935,8910,8930,54
20120901|2012-09-11 20:30,12,8930,8935,8930,8930,13
20120901|2012-09-11 21:00,12,8930,8945,8930,8945,7
20120901|2012-09-11 21:30,12,8940,8940,8940,8940,10
20120901|2012-09-11 22:00,12,8940,8940,8930,8930,4
20120901|2012-09-11 22:30,12,8930,8935,8920,8935,55
20120901|2012-09-11 23:30,12,8930,8940,8930,8940,5
20120901|2012-09-12 00:00,12,8945,8950,8945,8950,5
20120901|2012-09-12 00:30,12,8950,8955,8945,8955,13
20120901|2012-09-12 01:00,12,8950,8965,8950,8960,63
20120901|2012-09-12 01:30,12,8955,8960,8945,8955,41
20120901|2012-09-12 02:00,12,8945,8960,8930,8935,159
20120901|2012-09-12 02:30,12,8935,8950,8935,8950,40
20120901|2012-09-12 03:00,12,8950,8995,8930,8980,557
20120901|2012-09-12 03:30,12,8970,8990,8965,8980,420
20120901|2012-09-12 04:00,12,8980,8990,8980,8990,137
20120901|2012-09-12 04:30,12,8985,8995,8985,8990,90
20120901|2012-09-12 05:00,12,8990,8995,8980,8980,73
20120901|2012-09-12 05:30,12,8980,8985,8975,8980,59
20120901|2012-09-12 06:00,12,8975,8980,8970,8975,30
20120901|2012-09-12 06:30,12,8975,8980,8970,8975,186
20120901|2012-09-12 07:00,12,8970,8975,8965,8975,65
20120901|2012-09-12 07:30,12,8975,8980,8970,8975,129
20120901|2012-09-12 08:00,12,8975,8985,8970,8980,170
20120901|2012-09-12 08:30,12,8980,8985,8975,8975,305
20120901|2012-09-12 09:00,12,8980,8980,8970,8970,161
20120901|2012-09-12 09:30,12,8970,8970,8960,8965,232
20120901|2012-09-12 10:00,12,8970,8975,8965,8970,180
20120901|2012-09-12 10:30,12,8970,8970,8960,8960,143
20120901|2012-09-12 11:00,12,8960,8960,8960,8960,39
20120901|2012-09-12 11:30,12,8965,8965,8965,8965,10
20120901|2012-09-12 12:00,12,8965,8970,8960,8960,145
20120901|2012-09-12 12:30,12,8965,8965,8960,8960,100
20120901|2012-09-12 13:00,12,8960,8965,8955,8965,91
20120901|2012-09-12 13:30,12,8960,8960,8955,8955,58
20120901|2012-09-12 14:00,12,8950,8950,8940,8950,91
20120901|2012-09-12 14:30,12,8955,8955,8945,8950,51
20120901|2012-09-12 15:00,12,8950,8960,8940,8940,150
20120901|2012-09-12 15:30,13,8955,8955,8955,8955,2
20120901|2012-09-12 17:00,13,8945,8945,8945,8945,1
20120901|2012-09-12 17:30,13,8955,8965,8955,8955,3
20120901|2012-09-12 18:30,13,8955,8955,8945,8945,19
20120901|2012-09-12 19:00,13,8950,8950,8935,8940,9
20120901|2012-09-12 19:30,13,8950,8950,8945,8950,7
20120901|2012-09-12 20:00,13,8945,8955,8945,8955,4
20120901|2012-09-12 21:00,13,8975,9020,8975,9010,80
20120901|2012-09-12 21:30,13,9000,9000,9000,9000,4
20120901|2012-09-12 22:00,13,9000,9000,9000,9000,5
20120901|2012-09-12 22:30,13,9005,9015,9005,9015,3
20120901|2012-09-12 23:00,13,9015,9015,9005,9010,3
20120901|2012-09-12 23:30,13,9005,9005,9005,9005,15
20120901|2012-09-13 00:00,13,9010,9010,9005,9005,23
20120901|2012-09-13 00:30,13,8995,9000,8995,9000,2
20120901|2012-09-13 01:00,13,9000,9000,8985,8990,55
20120901|2012-09-13 01:30,13,8990,8990,8985,8985,22
20120901|2012-09-13 02:00,13,8975,8975,8960,8960,83
20120901|2012-09-13 02:30,13,8965,8965,8945,8945,2
20120901|2012-09-13 03:00,13,8950,8950,8950,8950,3
20120901|2012-09-13 03:30,13,8945,8945,8940,8940,6
20120901|2012-09-13 04:00,13,8960,8960,8960,8960,7
20120901|2012-09-13 04:30,13,8970,8970,8960,8970,130
20120901|2012-09-13 05:00,13,8970,8975,8970,8975,20
20120901|2012-09-13 05:30,13,8970,8970,8965,8965,7
20120901|2012-09-13 06:00,13,8960,8960,8960,8960,7
20120901|2012-09-13 06:30,13,8965,8965,8960,8960,20
20120901|2012-09-13 07:00,13,8960,8960,8960,8960,21
20120901|2012-09-13 07:30,13,8960,8960,8955,8955,5
20120901|2012-09-13 08:00,13,8960,8960,8955,8955,73
20120901|2012-09-13 08:30,13,8960,8960,8940,8950,181
20120901|2012-09-13 09:00,13,8950,8965,8950,8960,96
20120901|2012-09-13 09:30,13,8960,8965,8960,8960,74
20120901|2012-09-13 10:00,13,8965,8995,8965,8980,149
20120901|2012-09-13 10:30,13,8980,8980,8970,8970,92
20120901|2012-09-13 11:00,13,8955,8960,8940,8945,97
20120901|2012-09-13 11:30,13,8965,9005,8950,9005,275
20120901|2012-09-13 12:00,13,9010,9030,9005,9025,104
20120901|2012-09-13 12:30,13,9045,9045,9040,9040,40
20120901|2012-09-13 13:00,13,9055,9110,9050,9095,176
20120901|2012-09-13 13:30,13,9080,9080,9075,9075,17
20120901|2012-09-13 14:00,13,9080,9080,9075,9075,22
20120901|2012-09-13 14:30,13,9080,9080,9070,9070,52
20120901|2012-09-13 15:00,13,9070,9075,9060,9060,24
20121201|2012-06-13 02:30,13,8595,8595,8595,8595,2
20121201|2012-06-15 04:00,15,8550,8550,8550,8550,1
20121201|2012-06-15 06:00,15,8555,8555,8555,8555,1
20121201|2012-06-15 14:30,15,8575,8575,8575,8575,1
20121201|2012-06-27 02:00,27,8705,8705,8705,8705,1
20121201|2012-06-27 03:30,27,8705,8705,8705,8705,4
20121201|2012-07-06 02:00,6,9000,9000,9000,9000,1
20121201|2012-07-29 23:30,30,8545,8545,8545,8545,1
20121201|2012-07-30 00:00,30,8565,8565,8565,8565,1
20121201|2012-07-30 07:00,30,8585,8585,8585,8585,1
20121201|2012-08-02 10:30,2,8490,8490,8490,8490,1
20121201|2012-08-06 04:00,6,8725,8725,8725,8725,1
20121201|2012-08-07 12:00,7,8900,8900,8900,8900,1
20121201|2012-08-07 15:00,7,8850,8850,8850,8850,1
20121201|2012-08-08 03:00,8,8835,8835,8835,8835,15
20121201|2012-08-08 10:00,8,8855,8855,8855,8855,1
20121201|2012-08-10 04:30,10,8825,8825,8825,8825,1
20121201|2012-08-13 08:30,13,8895,8895,8895,8895,1
20121201|2012-08-13 09:00,13,8900,8900,8900,8900,1
20121201|2012-08-13 13:00,13,8860,8860,8860,8860,1
20121201|2012-08-14 10:00,14,8945,8945,8945,8945,1
20121201|2012-08-16 00:30,16,9035,9035,9035,9035,1
20121201|2012-08-16 11:00,16,9090,9090,9090,9090,1
20121201|2012-08-17 09:30,17,9160,9160,9160,9160,1
20121201|2012-08-20 07:30,20,9160,9160,9160,9160,1
20121201|2012-08-20 08:00,20,9160,9160,9160,9160,2
20121201|2012-08-20 13:30,20,9145,9145,9145,9145,1
20121201|2012-08-21 08:30,21,9175,9175,9175,9175,1
20121201|2012-08-21 10:30,21,9185,9185,9185,9185,1
20121201|2012-08-21 12:00,21,9170,9170,9170,9170,1
20121201|2012-08-23 08:00,23,9065,9065,9065,9065,1
20121201|2012-08-23 12:30,23,9020,9020,9020,9020,1
20121201|2012-08-23 17:00,24,9245,9245,9245,9245,4
20121201|2012-08-23 19:00,24,9015,9015,9015,9015,1
20121201|2012-08-26 21:30,27,9060,9060,9060,9060,1
20121201|2012-08-27 07:30,27,9085,9085,9085,9085,1
20121201|2012-08-27 21:30,28,9010,9010,9010,9010,2
20121201|2012-08-28 00:00,28,8950,8950,8950,8950,1
20121201|2012-08-28 00:30,28,8960,8960,8960,8960,1
20121201|2012-08-28 02:00,28,8995,8995,8995,8995,1
20121201|2012-08-28 04:00,28,9015,9015,9015,9015,1
20121201|2012-08-28 04:30,28,9020,9020,9020,9020,1
20121201|2012-08-29 09:00,29,9040,9040,9040,9040,2
20121201|2012-08-30 05:00,30,8920,8920,8920,8920,1
20121201|2012-08-30 08:30,30,8905,8910,8900,8900,26
20121201|2012-08-30 10:30,30,8900,8900,8895,8895,3
20121201|2012-08-30 12:30,30,8890,8890,8890,8890,15
20121201|2012-08-30 13:00,30,8895,8910,8895,8900,55
20121201|2012-08-30 14:30,30,8920,8920,8920,8920,1
20121201|2012-08-30 21:00,31,8840,8840,8835,8835,2
20121201|2012-08-31 00:00,31,8820,8820,8820,8820,1
20121201|2012-08-31 00:30,31,8805,8805,8805,8805,1
20121201|2012-08-31 02:30,31,8810,8810,8810,8810,1
20121201|2012-08-31 08:00,31,8860,8860,8860,8860,1
20121201|2012-08-31 09:00,31,8835,8835,8835,8835,1
20121201|2012-08-31 10:00,31,8890,8890,8890,8890,1
20121201|2012-08-31 11:00,31,8850,8850,8850,8850,1
20121201|2012-08-31 14:00,31,8835,8835,8825,8825,2
20121201|2012-09-02 19:00,4,8800,8800,8770,8770,6
20121201|2012-09-02 19:30,4,8755,8755,8755,8755,12
20121201|2012-09-02 20:30,4,8755,8755,8755,8755,20
20121201|2012-09-03 00:00,4,8850,8850,8850,8850,1
20121201|2012-09-03 00:30,4,8805,8805,8765,8765,26
20121201|2012-09-03 01:00,4,8735,8735,8735,8735,1
20121201|2012-09-03 02:30,4,8765,8765,8765,8765,1
20121201|2012-09-03 05:30,4,8750,8750,8745,8745,20
20121201|2012-09-03 06:00,4,8735,8740,8735,8740,50
20121201|2012-09-03 07:00,4,8735,8735,8735,8735,2
20121201|2012-09-03 08:00,4,8760,8760,8760,8760,2
20121201|2012-09-03 08:30,4,8750,8750,8750,8750,1
20121201|2012-09-03 09:00,4,8730,8735,8730,8735,7
20121201|2012-09-03 09:30,4,8725,8725,8720,8720,6
20121201|2012-09-03 17:00,4,8755,8755,8755,8755,2
20121201|2012-09-03 19:00,4,8750,8750,8750,8750,9
20121201|2012-09-03 19:30,4,8710,8710,8710,8710,1
20121201|2012-09-03 22:30,4,8720,8720,8710,8710,2
20121201|2012-09-04 00:30,4,8745,8745,8745,8745,1
20121201|2012-09-04 01:00,4,8730,8730,8730,8730,20
20121201|2012-09-04 04:30,4,8740,8740,8740,8740,2
20121201|2012-09-04 05:00,4,8740,8740,8740,8740,4
20121201|2012-09-04 05:30,4,8735,8735,8735,8735,1
20121201|2012-09-04 07:00,4,8720,8725,8720,8725,30
20121201|2012-09-04 08:30,4,8725,8725,8725,8725,1
20121201|2012-09-04 09:00,4,8685,8695,8685,8695,129
20121201|2012-09-04 09:30,4,8695,8700,8685,8685,464
20121201|2012-09-04 10:00,4,8685,8695,8685,8695,85
20121201|2012-09-04 10:30,4,8695,8695,8695,8695,15
20121201|2012-09-04 11:30,4,8700,8705,8700,8705,3
20121201|2012-09-04 12:30,4,8705,8705,8705,8705,15
20121201|2012-09-04 13:00,4,8725,8725,8725,8725,4
20121201|2012-09-04 13:30,4,8750,8750,8750,8750,4
20121201|2012-09-04 17:00,5,8760,8760,8760,8760,1
20121201|2012-09-04 19:00,5,8695,8695,8695,8695,11
20121201|2012-09-04 19:30,5,8690,8710,8690,8710,2
20121201|2012-09-04 20:00,5,8710,8710,8710,8710,30
20121201|2012-09-04 22:00,5,8675,8675,8670,8670,5
20121201|2012-09-04 22:30,5,8685,8685,8685,8685,1
20121201|2012-09-05 01:00,5,8640,8640,8630,8630,21
20121201|2012-09-05 01:30,5,8640,8640,8640,8640,1
20121201|2012-09-05 02:00,5,8635,8640,8635,8640,16
20121201|2012-09-05 02:30,5,8635,8635,8620,8620,28
20121201|2012-09-05 05:00,5,8645,8645,8645,8645,11
20121201|2012-09-05 06:30,5,8640,8640,8635,8635,10
20121201|2012-09-05 07:00,5,8650,8665,8630,8630,11
20121201|2012-09-05 08:00,5,8665,8665,8650,8650,11
20121201|2012-09-05 08:30,5,8650,8650,8640,8640,2
20121201|2012-09-05 09:00,5,8650,8650,8645,8645,6
20121201|2012-09-05 09:30,5,8665,8665,8640,8640,31
20121201|2012-09-05 10:00,5,8655,8655,8655,8655,2
20121201|2012-09-05 10:30,5,8650,8660,8650,8660,5
20121201|2012-09-05 12:30,5,8640,8640,8640,8640,1
20121201|2012-09-05 13:00,5,8650,8650,8650,8650,5
20121201|2012-09-05 13:30,5,8645,8645,8645,8645,2
20121201|2012-09-05 14:30,5,8655,8655,8655,8655,1
20121201|2012-09-05 15:00,5,8655,8655,8645,8650,14
20121201|2012-09-05 17:30,6,8660,8660,8660,8660,1
20121201|2012-09-05 18:30,6,8650,8650,8645,8645,3
20121201|2012-09-05 19:00,6,8630,8630,8630,8630,1
20121201|2012-09-05 19:30,6,8630,8630,8630,8630,2
20121201|2012-09-05 21:00,6,8645,8645,8645,8645,1
20121201|2012-09-05 23:30,6,8630,8630,8630,8630,1
20121201|2012-09-06 00:00,6,8620,8620,8620,8620,1
20121201|2012-09-06 02:30,6,8670,8680,8670,8680,8
20121201|2012-09-06 03:00,6,8680,8680,8680,8680,1
20121201|2012-09-06 03:30,6,8675,8685,8675,8680,34
20121201|2012-09-06 04:00,6,8680,8685,8680,8685,20
20121201|2012-09-06 04:30,6,8675,8680,8675,8675,18
20121201|2012-09-06 05:00,6,8675,8680,8675,8680,68
20121201|2012-09-06 05:30,6,8680,8685,8680,8680,54
20121201|2012-09-06 06:00,6,8680,8680,8680,8680,4
20121201|2012-09-06 06:30,6,8675,8685,8675,8685,18
20121201|2012-09-06 07:00,6,8685,8710,8675,8710,52
20121201|2012-09-06 07:30,6,8710,8720,8695,8695,33
20121201|2012-09-06 08:00,6,8690,8710,8690,8705,44
20121201|2012-09-06 08:30,6,8705,8750,8705,8745,160
20121201|2012-09-06 09:00,6,8755,8790,8755,8790,334
20121201|2012-09-06 09:30,6,8785,8800,8785,8800,126
20121201|2012-09-06 10:00,6,8815,8815,8800,8800,257
20121201|2012-09-06 10:30,6,8805,8815,8805,8815,115
20121201|2012-09-06 11:00,6,8815,8815,8815,8815,15
20121201|2012-09-06 11:30,6,8810,8810,8810,8810,1
20121201|2012-09-06 12:00,6,8805,8805,8805,8805,1
20121201|2012-09-06 12:30,6,8810,8815,8810,8815,9
20121201|2012-09-06 14:00,6,8810,8810,8810,8810,38
20121201|2012-09-06 15:00,6,8810,8810,8800,8810,37
20121201|2012-09-06 17:30,7,8810,8815,8810,8815,2
20121201|2012-09-06 18:00,7,8810,8820,8810,8820,4
20121201|2012-09-06 18:30,7,8805,8815,8805,8805,3
20121201|2012-09-06 19:00,7,8820,8820,8805,8805,5
20121201|2012-09-06 19:30,7,8805,8805,8805,8805,5
20121201|2012-09-06 20:00,7,8770,8770,8770,8770,1
20121201|2012-09-06 20:30,7,8765,8770,8765,8770,9
20121201|2012-09-06 21:00,7,8785,8785,8785,8785,8
20121201|2012-09-06 21:30,7,8795,8795,8795,8795,1
20121201|2012-09-07 01:00,7,8835,8840,8830,8840,18
20121201|2012-09-07 01:30,7,8845,8845,8845,8845,1
20121201|2012-09-07 02:00,7,8850,8870,8850,8870,20
20121201|2012-09-07 02:30,7,8870,8885,8870,8880,37
20121201|2012-09-07 03:00,7,8865,8865,8865,8865,7
20121201|2012-09-07 03:30,7,8875,8875,8875,8875,5
20121201|2012-09-07 04:00,7,8870,8870,8870,8870,29
20121201|2012-09-07 04:30,7,8870,8875,8870,8875,150
20121201|2012-09-07 05:00,7,8875,8875,8875,8875,3
20121201|2012-09-07 05:30,7,8880,8880,8880,8880,6
20121201|2012-09-07 06:00,7,8880,8880,8880,8880,12
20121201|2012-09-07 06:30,7,8885,8885,8880,8880,19
20121201|2012-09-07 07:00,7,8880,8880,8880,8880,6
20121201|2012-09-07 07:30,7,8870,8870,8800,8800,107
20121201|2012-09-07 08:00,7,8800,8800,8800,8800,4
20121201|2012-09-07 09:00,7,8820,8820,8815,8815,2
20121201|2012-09-07 09:30,7,8815,8815,8810,8810,4
20121201|2012-09-07 10:00,7,8795,8800,8795,8800,21
20121201|2012-09-07 10:30,7,8810,8810,8810,8810,5
20121201|2012-09-07 11:00,7,8805,8805,8805,8805,2
20121201|2012-09-07 11:30,7,8810,8810,8810,8810,34
20121201|2012-09-07 12:00,7,8810,8810,8810,8810,29
20121201|2012-09-07 12:30,7,8810,8810,8810,8810,9
20121201|2012-09-07 13:30,7,8810,8810,8810,8810,3
20121201|2012-09-07 14:00,7,8810,8810,8810,8810,1
20121201|2012-09-07 14:30,7,8805,8810,8805,8810,26
20121201|2012-09-07 15:00,7,8820,8840,8820,8835,130
20121201|2012-09-09 18:30,10,8825,8830,8825,8830,2
20121201|2012-09-09 19:00,10,8805,8805,8805,8805,1
20121201|2012-09-09 20:00,10,8805,8815,8805,8815,8
20121201|2012-09-09 21:00,10,8810,8810,8810,8810,1
20121201|2012-09-09 23:00,10,8795,8795,8795,8795,1
20121201|2012-09-10 01:00,10,8825,8825,8825,8825,4
20121201|2012-09-10 01:30,10,8815,8815,8815,8815,7
20121201|2012-09-10 03:30,10,8825,8825,8825,8825,1
20121201|2012-09-10 05:30,10,8815,8815,8815,8815,10
20121201|2012-09-10 06:00,10,8820,8820,8820,8820,1
20121201|2012-09-10 06:30,10,8820,8820,8810,8820,51
20121201|2012-09-10 07:00,10,8815,8815,8815,8815,1
20121201|2012-09-10 07:30,10,8805,8810,8805,8810,18
20121201|2012-09-10 08:00,10,8810,8815,8805,8815,25
20121201|2012-09-10 08:30,10,8815,8815,8815,8815,139
20121201|2012-09-10 09:00,10,8815,8815,8810,8810,30
20121201|2012-09-10 09:30,10,8820,8820,8810,8810,18
20121201|2012-09-10 10:00,10,8810,8820,8810,8810,4
20121201|2012-09-10 10:30,10,8820,8820,8805,8815,22
20121201|2012-09-10 11:30,10,8805,8805,8805,8805,10
20121201|2012-09-10 12:00,10,8815,8820,8815,8820,54
20121201|2012-09-10 12:30,10,8815,8815,8805,8805,11
20121201|2012-09-10 13:30,10,8800,8800,8785,8785,20
20121201|2012-09-10 14:30,10,8775,8780,8775,8775,22
20121201|2012-09-10 15:00,10,8775,8775,8770,8770,8
20121201|2012-09-10 17:30,11,8775,8775,8775,8775,1
20121201|2012-09-10 19:00,11,8750,8750,8750,8750,1
20121201|2012-09-10 20:00,11,8750,8750,8750,8750,1
20121201|2012-09-10 23:00,11,8750,8755,8750,8755,2
20121201|2012-09-11 00:00,11,8730,8730,8730,8730,1
20121201|2012-09-11 01:00,11,8750,8750,8750,8750,1
20121201|2012-09-11 01:30,11,8755,8765,8755,8765,15
20121201|2012-09-11 02:00,11,8775,8785,8770,8780,45
20121201|2012-09-11 02:30,11,8775,8780,8775,8775,18
20121201|2012-09-11 03:00,11,8760,8760,8760,8760,1
20121201|2012-09-11 03:30,11,8765,8775,8765,8775,24
20121201|2012-09-11 04:00,11,8760,8765,8760,8765,17
20121201|2012-09-11 04:30,11,8760,8765,8760,8760,58
20121201|2012-09-11 05:00,11,8760,8760,8755,8755,9
20121201|2012-09-11 05:30,11,8765,8765,8755,8755,6
20121201|2012-09-11 06:00,11,8765,8770,8765,8770,3
20121201|2012-09-11 06:30,11,8765,8770,8765,8765,19
20121201|2012-09-11 07:00,11,8770,8770,8760,8760,9
20121201|2012-09-11 07:30,11,8760,8765,8750,8760,74
20121201|2012-09-11 08:00,11,8750,8765,8750,8765,50
20121201|2012-09-11 08:30,11,8765,8775,8760,8775,67
20121201|2012-09-11 09:00,11,8775,8775,8770,8775,42
20121201|2012-09-11 09:30,11,8780,8785,8780,8785,32
20121201|2012-09-11 10:00,11,8785,8795,8785,8795,38
20121201|2012-09-11 10:30,11,8790,8795,8790,8795,20
20121201|2012-09-11 11:00,11,8785,8785,8785,8785,15
20121201|2012-09-11 11:30,11,8780,8780,8780,8780,3
20121201|2012-09-11 12:00,11,8785,8790,8780,8780,17
20121201|2012-09-11 12:30,11,8790,8790,8790,8790,12
20121201|2012-09-11 13:00,11,8785,8785,8785,8785,3
20121201|2012-09-11 13:30,11,8780,8785,8780,8785,18
20121201|2012-09-11 14:30,11,8775,8780,8770,8775,29
20121201|2012-09-11 15:00,11,8765,8770,8765,8765,16
20121201|2012-09-11 18:30,12,8755,8755,8755,8755,2
20121201|2012-09-11 19:00,12,8780,8780,8780,8780,2
20121201|2012-09-11 19:30,12,8830,8875,8830,8860,17
20121201|2012-09-11 20:00,12,8860,8880,8860,8880,8
20121201|2012-09-11 20:30,12,8875,8880,8875,8880,3
20121201|2012-09-11 21:30,12,8895,8900,8895,8895,11
20121201|2012-09-11 22:30,12,8880,8880,8875,8875,15
20121201|2012-09-11 23:30,12,8900,8900,8900,8900,1
20121201|2012-09-12 00:00,12,8900,8900,8900,8900,1
20121201|2012-09-12 00:30,12,8900,8900,8900,8900,3
20121201|2012-09-12 01:00,12,8900,8915,8900,8910,15
20121201|2012-09-12 01:30,12,8905,8910,8905,8905,18
20121201|2012-09-12 02:00,12,8905,8905,8885,8885,37
20121201|2012-09-12 02:30,12,8890,8905,8890,8900,14
20121201|2012-09-12 03:00,12,8905,8935,8890,8925,343
20121201|2012-09-12 03:30,12,8935,8935,8930,8930,12
20121201|2012-09-12 04:00,12,8930,8940,8930,8940,43
20121201|2012-09-12 04:30,12,8940,8940,8935,8940,11
20121201|2012-09-12 05:00,12,8940,8940,8930,8930,86
20121201|2012-09-12 05:30,12,8935,8935,8930,8930,7
20121201|2012-09-12 06:00,12,8925,8925,8920,8920,2
20121201|2012-09-12 06:30,12,8930,8930,8920,8920,15
20121201|2012-09-12 07:00,12,8920,8920,8920,8920,16
20121201|2012-09-12 07:30,12,8925,8930,8925,8925,10
20121201|2012-09-12 08:00,12,8930,8935,8930,8935,7
20121201|2012-09-12 08:30,12,8935,8935,8930,8930,16
20121201|2012-09-12 09:00,12,8925,8925,8925,8925,7
20121201|2012-09-12 09:30,12,8920,8925,8910,8925,108
20121201|2012-09-12 10:00,12,8920,8925,8915,8920,77
20121201|2012-09-12 10:30,12,8920,8920,8910,8910,37
20121201|2012-09-12 11:00,12,8910,8910,8910,8910,11
20121201|2012-09-12 11:30,12,8915,8920,8915,8920,35
20121201|2012-09-12 12:00,12,8920,8920,8910,8910,43
20121201|2012-09-12 12:30,12,8915,8920,8910,8910,60
20121201|2012-09-12 13:00,12,8915,8920,8910,8915,53
20121201|2012-09-12 13:30,12,8915,8915,8900,8905,12
20121201|2012-09-12 14:00,12,8895,8900,8890,8900,21
20121201|2012-09-12 14:30,12,8905,8905,8900,8905,29
20121201|2012-09-12 15:00,12,8905,8905,8885,8885,194
20121201|2012-09-12 17:00,13,8895,8895,8895,8895,1
20121201|2012-09-12 17:30,13,8905,8920,8905,8905,4
20121201|2012-09-12 18:30,13,8900,8900,8890,8900,5
20121201|2012-09-12 19:00,13,8900,8900,8885,8890,11
20121201|2012-09-12 19:30,13,8900,8900,8900,8900,2
20121201|2012-09-12 20:00,13,8910,8910,8905,8905,7
20121201|2012-09-12 21:00,13,8920,8970,8920,8955,64
20121201|2012-09-12 21:30,13,8950,8955,8945,8955,16
20121201|2012-09-12 22:00,13,8950,8950,8950,8950,5
20121201|2012-09-12 22:30,13,8955,8970,8955,8970,18
20121201|2012-09-12 23:00,13,8970,8970,8970,8970,5
20121201|2012-09-12 23:30,13,8960,8960,8955,8955,3
20121201|2012-09-13 00:00,13,8965,8965,8950,8950,10
20121201|2012-09-13 00:30,13,8955,8955,8950,8950,5
20121201|2012-09-13 01:00,13,8945,8945,8940,8945,5
20121201|2012-09-13 01:30,13,8940,8940,8925,8925,61
20121201|2012-09-13 02:00,13,8925,8925,8910,8910,107
20121201|2012-09-13 02:30,13,8915,8915,8900,8900,11
20121201|2012-09-13 03:00,13,8890,8900,8885,8900,36
20121201|2012-09-13 03:30,13,8895,8905,8890,8905,18
20121201|2012-09-13 04:00,13,8905,8915,8905,8915,16
20121201|2012-09-13 04:30,13,8920,8925,8915,8920,166
20121201|2012-09-13 05:00,13,8925,8925,8920,8920,6
20121201|2012-09-13 05:30,13,8920,8920,8910,8910,20
20121201|2012-09-13 06:00,13,8910,8910,8910,8910,32
20121201|2012-09-13 06:30,13,8915,8915,8910,8910,49
20121201|2012-09-13 07:00,13,8910,8910,8905,8910,47
20121201|2012-09-13 07:30,13,8910,8910,8905,8905,56
20121201|2012-09-13 08:00,13,8905,8910,8905,8905,62
20121201|2012-09-13 08:30,13,8910,8910,8890,8900,223
20121201|2012-09-13 09:00,13,8905,8915,8905,8910,79
20121201|2012-09-13 09:30,13,8915,8915,8910,8910,140
20121201|2012-09-13 10:00,13,8915,8940,8915,8930,201
20121201|2012-09-13 10:30,13,8930,8930,8915,8915,183
20121201|2012-09-13 11:00,13,8915,8915,8890,8890,573
20121201|2012-09-13 11:30,13,8890,8955,8890,8955,1027
20121201|2012-09-13 12:00,13,8960,8985,8960,8985,284
20121201|2012-09-13 12:30,13,8990,9000,8990,8995,164
20121201|2012-09-13 13:00,13,8995,9060,8995,9040,683
20121201|2012-09-13 13:30,13,9040,9040,9020,9020,178
20121201|2012-09-13 14:00,13,9020,9035,9020,9025,157
20121201|2012-09-13 14:30,13,9030,9035,9025,9025,236
20121201|2012-09-13 15:00,13,9030,9030,9015,9015,184
20121201|2012-09-13 15:30,14,9030,9030,9030,9030,5
20121201|2012-09-13 17:00,14,9050,9050,9050,9050,4
20121201|2012-09-13 18:00,14,9045,9060,9040,9040,8
20121201|2012-09-13 18:30,14,9040,9090,9040,9090,68
20121201|2012-09-13 19:00,14,9085,9085,9045,9080,28
20121201|2012-09-13 19:30,14,9075,9075,9065,9070,19
20121201|2012-09-13 20:00,14,9075,9085,9075,9085,25
20121201|2012-09-13 20:30,14,9085,9085,9085,9085,6
20121201|2012-09-13 21:00,14,9085,9085,9085,9085,16
20121201|2012-09-13 21:30,14,9085,9095,9085,9095,19
20121201|2012-09-13 22:00,14,9095,9115,9090,9115,71
20121201|2012-09-13 22:30,14,9110,9120,9105,9115,43
20121201|2012-09-13 23:00,14,9135,9140,9135,9140,7
20121201|2012-09-13 23:30,14,9145,9150,9140,9145,5
20121201|2012-09-14 00:00,14,9135,9135,9135,9135,4
20121201|2012-09-14 00:30,14,9110,9110,9105,9105,23
20121201|2012-09-14 01:00,14,9095,9105,9090,9105,92
20121201|2012-09-14 01:30,14,9095,9095,9095,9095,22
20121201|2012-09-14 02:00,14,9100,9100,9085,9085,580
20121201|2012-09-14 02:30,14,9085,9115,9085,9115,723
20121201|2012-09-14 03:00,14,9115,9115,9100,9100,74
20121201|2012-09-14 03:30,14,9105,9120,9105,9115,164
20121201|2012-09-14 04:00,14,9125,9145,9125,9145,119
20121201|2012-09-14 04:30,14,9145,9165,9145,9165,186
20121201|2012-09-14 05:00,14,9165,9180,9160,9170,211
20121201|2012-09-14 05:30,14,9170,9180,9170,9175,104
20121201|2012-09-14 06:00,14,9175,9180,9175,9180,46
20121201|2012-09-14 06:30,14,9175,9180,9175,9175,42
20121201|2012-09-14 07:00,14,9170,9185,9170,9185,86
20121201|2012-09-14 07:30,14,9175,9175,9165,9175,143
20121201|2012-09-14 08:00,14,9170,9175,9165,9170,138
20121201|2012-09-14 08:30,14,9175,9200,9175,9190,898
20121201|2012-09-14 09:00,14,9195,9220,9195,9210,987
20121201|2012-09-14 09:30,14,9210,9210,9195,9200,587
20121201|2012-09-14 10:00,14,9205,9205,9185,9195,293
20121201|2012-09-14 10:30,14,9200,9205,9175,9180,477
20121201|2012-09-14 11:00,14,9180,9200,9180,9200,202
20121201|2012-09-14 11:30,14,9200,9200,9190,9190,281
20121201|2012-09-14 12:00,14,9190,9195,9180,9180,218
20121201|2012-09-14 12:30,14,9185,9195,9180,9195,90
20121201|2012-09-14 13:00,14,9200,9200,9195,9200,100
20121201|2012-09-14 13:30,14,9200,9210,9195,9200,253
20121201|2012-09-14 14:00,14,9205,9205,9180,9185,142
20121201|2012-09-14 14:30,14,9185,9200,9180,9200,232
20121201|2012-09-14 15:00,14,9195,9205,9195,9195,97
20121201|2012-09-16 17:00,17,9200,9200,9160,9160,10
20121201|2012-09-16 17:30,17,9200,9200,9180,9190,6
20121201|2012-09-16 18:00,17,9180,9180,9180,9180,1
20121201|2012-09-16 18:30,17,9175,9175,9135,9155,82
20121201|2012-09-16 19:00,17,9170,9210,9170,9185,105
20121201|2012-09-16 19:30,17,9185,9185,9185,9185,1
20121201|2012-09-16 20:00,17,9190,9190,9185,9185,2
20121201|2012-09-16 20:30,17,9190,9190,9170,9180,12
20121201|2012-09-16 21:30,17,9180,9180,9175,9175,3
20121201|2012-09-16 22:00,17,9170,9170,9160,9165,34
20121201|2012-09-16 22:30,17,9150,9155,9145,9145,9
20121201|2012-09-16 23:00,17,9150,9150,9150,9150,1
20121201|2012-09-16 23:30,17,9175,9175,9175,9175,13
20121201|2012-09-17 00:00,17,9175,9175,9175,9175,18
20121201|2012-09-17 00:30,17,9180,9180,9180,9180,4
20121201|2012-09-17 01:00,17,9200,9205,9195,9195,27
20121201|2012-09-17 01:30,17,9180,9185,9165,9165,21
20121201|2012-09-17 02:00,17,9175,9190,9175,9190,35
20121201|2012-09-17 02:30,17,9190,9190,9165,9170,90
20121201|2012-09-17 03:00,17,9175,9180,9175,9175,41
20121201|2012-09-17 03:30,17,9175,9175,9170,9170,94
20121201|2012-09-17 04:00,17,9180,9180,9170,9170,67
20121201|2012-09-17 04:30,17,9170,9175,9170,9175,15
20121201|2012-09-17 05:00,17,9180,9180,9180,9180,29
20121201|2012-09-17 05:30,17,9175,9175,9175,9175,15
20121201|2012-09-17 06:00,17,9180,9180,9165,9165,62
20121201|2012-09-17 06:30,17,9165,9165,9160,9160,55
20121201|2012-09-17 07:00,17,9160,9170,9160,9160,94
20121201|2012-09-17 07:30,17,9160,9180,9160,9175,67
20121201|2012-09-17 08:00,17,9180,9195,9180,9190,174
20121201|2012-09-17 08:30,17,9195,9210,9190,9195,371
20121201|2012-09-17 09:00,17,9195,9215,9195,9215,445
20121201|2012-09-17 09:30,17,9215,9220,9200,9200,573
20121201|2012-09-17 10:00,17,9205,9205,9195,9195,153
20121201|2012-09-17 10:30,17,9195,9195,9180,9180,530
20121201|2012-09-17 11:00,17,9185,9190,9185,9185,25
20121201|2012-09-17 11:30,17,9185,9185,9180,9180,44
20121201|2012-09-17 12:00,17,9185,9185,9185,9185,22
20121201|2012-09-17 12:30,17,9185,9185,9170,9175,56
20121201|2012-09-17 13:00,17,9175,9175,9170,9175,64
20121201|2012-09-17 13:30,17,9175,9175,9170,9170,32
20121201|2012-09-17 14:00,17,9165,9170,9160,9160,67
20121201|2012-09-17 14:30,17,9160,9170,9160,9165,229
20121201|2012-09-17 15:00,17,9165,9165,9150,9165,53
20121201|2012-09-17 15:30,18,9155,9220,9115,9185,37
20121201|2012-09-17 16:00,18,9155,9155,9155,9155,1
20121201|2012-09-17 17:00,18,9160,9180,9160,9180,25
20121201|2012-09-17 17:30,18,9180,9180,9180,9180,2
20121201|2012-09-17 18:00,18,9170,9170,9170,9170,3
20121201|2012-09-17 18:30,18,9155,9170,9110,9110,51
20121201|2012-09-17 19:00,18,9120,9120,9085,9110,113
20121201|2012-09-17 19:30,18,9115,9125,9090,9105,34
20121201|2012-09-17 20:00,18,9110,9125,9100,9125,37
20121201|2012-09-17 20:30,18,9115,9115,9110,9115,18
20121201|2012-09-17 21:00,18,9110,9120,9105,9115,17
20121201|2012-09-17 21:30,18,9110,9110,9100,9100,3
20121201|2012-09-17 22:00,18,9090,9090,9090,9090,1
20121201|2012-09-17 22:30,18,9080,9080,9075,9075,2
20121201|2012-09-17 23:00,18,9090,9090,9090,9090,1
20121201|2012-09-17 23:30,18,9100,9105,9100,9100,14
20121201|2012-09-18 00:00,18,9095,9095,9090,9090,26
20121201|2012-09-18 00:30,18,9085,9095,9060,9075,26
20121201|2012-09-18 01:00,18,9075,9085,9070,9085,81
20121201|2012-09-18 01:30,18,9085,9090,9080,9080,38
20121201|2012-09-18 02:00,18,9085,9100,9070,9075,62
20121201|2012-09-18 02:30,18,9060,9070,9055,9065,165
20121201|2012-09-18 03:00,18,9065,9065,9050,9055,467
20121201|2012-09-18 03:30,18,9055,9060,9055,9060,25
20121201|2012-09-18 04:00,18,9055,9055,9050,9055,66
20121201|2012-09-18 04:30,18,9050,9055,9050,9055,108
20121201|2012-09-18 05:00,18,9050,9055,9045,9055,97
20121201|2012-09-18 05:30,18,9060,9070,9055,9070,76
20121201|2012-09-18 06:00,18,9070,9090,9070,9090,69
20121201|2012-09-18 06:30,18,9090,9090,9080,9085,20
20121201|2012-09-18 07:00,18,9085,9085,9080,9080,40
20121201|2012-09-18 07:30,18,9085,9100,9080,9100,89
20121201|2012-09-18 08:00,18,9095,9100,9090,9090,55
20121201|2012-09-18 08:30,18,9095,9095,9075,9095,509
20121201|2012-09-18 09:00,18,9100,9100,9085,9090,253
20121201|2012-09-18 09:30,18,9090,9105,9090,9105,247
20121201|2012-09-18 10:00,18,9110,9115,9110,9110,211
20121201|2012-09-18 10:30,18,9110,9110,9095,9095,253
20121201|2012-09-18 11:00,18,9095,9095,9090,9090,113
20121201|2012-09-18 11:30,18,9090,9095,9090,9095,68
20121201|2012-09-18 12:00,18,9095,9095,9090,9095,93
20121201|2012-09-18 12:30,18,9095,9095,9090,9090,71
20121201|2012-09-18 13:00,18,9085,9110,9085,9105,239
20121201|2012-09-18 13:30,18,9105,9110,9100,9105,110
20121201|2012-09-18 14:00,18,9110,9125,9110,9120,147
20121201|2012-09-18 14:30,18,9125,9130,9120,9130,269
20121201|2012-09-18 15:00,18,9130,9130,9125,9125,34
20121201|2012-09-18 15:30,19,9125,9150,9115,9145,23
20121201|2012-09-18 16:00,19,9145,9145,9145,9145,2
20121201|2012-09-18 17:30,19,9140,9140,9140,9140,1
20121201|2012-09-18 18:00,19,9125,9125,9125,9125,5
20121201|2012-09-18 18:30,19,9130,9145,9125,9125,7
20121201|2012-09-18 19:00,19,9120,9135,9100,9100,19
20121201|2012-09-18 19:30,19,9105,9130,9105,9130,10
20121201|2012-09-18 20:30,19,9120,9120,9100,9110,21
20121201|2012-09-18 21:00,19,9105,9105,9100,9100,9
20121201|2012-09-18 22:00,19,9115,9115,9115,9115,2
20121201|2012-09-18 22:30,19,9120,9205,9110,9195,374
20121201|2012-09-18 23:00,19,9185,9225,9185,9225,23
20121201|2012-09-18 23:30,19,9225,9225,9215,9220,23
20121201|2012-09-19 00:00,19,9230,9235,9220,9220,8
20121201|2012-09-19 00:30,19,9220,9225,9200,9210,430
20121201|2012-09-19 01:00,19,9185,9190,9165,9170,92
20121201|2012-09-19 01:30,19,9175,9180,9175,9175,21
20121201|2012-09-19 02:00,19,9180,9180,9170,9170,553
20121201|2012-09-19 02:30,19,9180,9195,9180,9180,78
20121201|2012-09-19 03:00,19,9180,9185,9155,9165,949
20121201|2012-09-19 03:30,19,9165,9175,9155,9155,69
20121201|2012-09-19 04:00,19,9155,9170,9155,9170,114
20121201|2012-09-19 04:30,19,9170,9170,9160,9160,3
20121201|2012-09-19 05:00,19,9160,9160,9160,9160,19
20121201|2012-09-19 05:30,19,9165,9170,9165,9165,17
20121201|2012-09-19 06:00,19,9165,9165,9155,9155,132
20121201|2012-09-19 06:30,19,9155,9160,9155,9155,15
20121201|2012-09-19 07:00,19,9150,9175,9150,9170,373
20121201|2012-09-19 07:30,19,9170,9170,9155,9160,116
20121201|2012-09-19 08:00,19,9165,9165,9155,9155,137
20121201|2012-09-19 08:30,19,9150,9150,9120,9135,402
20121201|2012-09-19 09:00,19,9135,9160,9135,9145,498
20121201|2012-09-19 09:30,19,9140,9140,9120,9135,341
20121201|2012-09-19 10:00,19,9135,9155,9135,9155,65
20121201|2012-09-19 10:30,19,9155,9155,9150,9150,147
20121201|2012-09-19 11:00,19,9150,9150,9145,9150,144
20121201|2012-09-19 11:30,19,9155,9160,9155,9155,46
20121201|2012-09-19 12:00,19,9150,9155,9145,9145,59
20121201|2012-09-19 12:30,19,9145,9145,9145,9145,40
20121201|2012-09-19 13:00,19,9140,9145,9135,9140,65
20121201|2012-09-19 13:30,19,9140,9150,9140,9150,39
20121201|2012-09-19 14:00,19,9155,9155,9145,9145,168
20121201|2012-09-19 14:30,19,9140,9145,9130,9130,180
20121201|2012-09-19 15:00,19,9135,9145,9130,9140,170
20121201|2012-09-19 15:30,20,9155,9155,9135,9135,9
20121201|2012-09-19 16:00,20,9135,9135,9125,9125,4
20121201|2012-09-19 17:00,20,9150,9150,9150,9150,2
20121201|2012-09-19 18:00,20,9135,9135,9135,9135,3
20121201|2012-09-19 18:30,20,9125,9125,9125,9125,1
20121201|2012-09-19 19:00,20,9130,9130,9115,9125,13
20121201|2012-09-19 19:30,20,9145,9165,9145,9160,10
20121201|2012-09-19 21:30,20,9105,9105,9100,9100,3
20121201|2012-09-19 22:30,20,9075,9075,9060,9070,24
20121201|2012-09-19 23:00,20,9045,9045,9045,9045,16
20121201|2012-09-19 23:30,20,9030,9030,9025,9025,8
20121201|2012-09-20 00:00,20,9025,9025,9025,9025,2
20121201|2012-09-20 00:30,20,9040,9040,9035,9035,144
20121201|2012-09-20 01:00,20,9035,9035,9005,9015,175
20121201|2012-09-20 01:30,20,9020,9020,8995,8995,117
20121201|2012-09-20 02:00,20,8995,9010,8990,9010,145
20121201|2012-09-20 02:30,20,9020,9020,9010,9020,39
20121201|2012-09-20 03:00,20,9020,9045,9010,9035,167
20121201|2012-09-20 03:30,20,9035,9040,9030,9035,29
20121201|2012-09-20 04:00,20,9020,9020,9020,9020,47
20121201|2012-09-20 04:30,20,9020,9025,9015,9025,10
20121201|2012-09-20 05:00,20,9035,9035,9030,9030,7
20121201|2012-09-20 05:30,20,9035,9045,9035,9035,87
20121201|2012-09-20 06:00,20,9035,9040,9035,9035,146
20121201|2012-09-20 06:30,20,9035,9035,9030,9030,64
20121201|2012-09-20 07:00,20,9040,9040,9030,9040,114
20121201|2012-09-20 07:30,20,9035,9035,9020,9025,33
20121201|2012-09-20 08:00,20,9025,9030,9025,9025,66
20121201|2012-09-20 08:30,20,9025,9035,9015,9015,255
20121201|2012-09-20 09:00,20,9020,9035,9020,9025,424
20121201|2012-09-20 09:30,20,9025,9040,9025,9035,658
20121201|2012-09-20 10:00,20,9040,9040,9025,9030,484
20121201|2012-09-20 10:30,20,9035,9045,9035,9040,433
20121201|2012-09-20 11:00,20,9045,9045,9030,9030,119
20121201|2012-09-20 11:30,20,9030,9030,9025,9025,114
20121201|2012-09-20 12:00,20,9025,9030,9025,9030,76
20121201|2012-09-20 12:30,20,9035,9035,9030,9030,44
20121201|2012-09-20 13:00,20,9025,9045,9025,9045,108
20121201|2012-09-20 13:30,20,9045,9045,9040,9040,99
20121201|2012-09-20 14:00,20,9040,9055,9040,9050,73
20121201|2012-09-20 14:30,20,9050,9050,9040,9045,62
20121201|2012-09-20 15:00,20,9050,9060,9040,9040,96
20121201|2012-09-20 17:30,21,9050,9060,9050,9060,4
20121201|2012-09-20 18:30,21,9065,9065,9065,9065,1
20121201|2012-09-20 19:00,21,9070,9075,9055,9055,30
20121201|2012-09-20 19:30,21,9080,9080,9080,9080,5
20121201|2012-09-20 20:30,21,9080,9080,9080,9080,1
20121201|2012-09-20 21:00,21,9080,9080,9080,9080,1
20121201|2012-09-20 22:30,21,9080,9080,9080,9080,1
20121201|2012-09-20 23:00,21,9085,9090,9085,9090,9
20121201|2012-09-20 23:30,21,9100,9100,9100,9100,57
20121201|2012-09-21 00:00,21,9090,9090,9080,9090,70
20121201|2012-09-21 00:30,21,9080,9080,9080,9080,3
20121201|2012-09-21 01:00,21,9070,9070,9055,9060,21
20121201|2012-09-21 01:30,21,9060,9060,9050,9050,19
20121201|2012-09-21 02:00,21,9065,9070,9060,9060,21
20121201|2012-09-21 02:30,21,9055,9065,9055,9065,24
20121201|2012-09-21 03:00,21,9070,9070,9060,9060,39
20121201|2012-09-21 03:30,21,9060,9080,9060,9080,73
20121201|2012-09-21 04:00,21,9085,9085,9070,9075,90
20121201|2012-09-21 04:30,21,9075,9075,9075,9075,9
20121201|2012-09-21 05:00,21,9080,9080,9065,9070,56
20121201|2012-09-21 05:30,21,9070,9075,9060,9065,24
20121201|2012-09-21 06:00,21,9065,9080,9065,9075,54
20121201|2012-09-21 06:30,21,9085,9085,9075,9080,38
20121201|2012-09-21 07:00,21,9080,9085,9080,9080,5
20121201|2012-09-21 07:30,21,9080,9090,9080,9090,107
20121201|2012-09-21 08:00,21,9090,9100,9090,9095,105
20121201|2012-09-21 08:30,21,9095,9095,9090,9095,409
20121201|2012-09-21 09:00,21,9090,9095,9085,9090,148
20121201|2012-09-21 09:30,21,9090,9090,9080,9080,82
20121201|2012-09-21 10:00,21,9080,9085,9075,9080,321
20121201|2012-09-21 10:30,21,9075,9085,9075,9080,137
20121201|2012-09-21 11:00,21,9080,9080,9075,9075,42
20121201|2012-09-21 11:30,21,9080,9085,9075,9080,35
20121201|2012-09-21 12:00,21,9080,9080,9075,9075,67
20121201|2012-09-21 12:30,21,9080,9080,9080,9080,11
20121201|2012-09-21 13:00,21,9075,9075,9055,9055,167
20121201|2012-09-21 13:30,21,9055,9055,9055,9055,50
20121201|2012-09-21 14:00,21,9055,9060,9055,9055,47
20121201|2012-09-21 14:30,21,9055,9055,9050,9050,157
20121201|2012-09-21 15:00,21,9050,9055,9030,9055,168
20121201|2012-09-23 17:30,24,9045,9065,9020,9020,15
20121201|2012-09-23 19:00,24,9030,9030,9030,9030,1
20121201|2012-09-23 20:00,24,9015,9015,8990,8995,16
20121201|2012-09-23 20:30,24,8990,8990,8985,8985,7
20121201|2012-09-23 21:00,24,8985,8985,8985,8985,1
20121201|2012-09-23 22:00,24,9015,9015,9015,9015,1
20121201|2012-09-24 01:00,24,9025,9025,9005,9005,21
20121201|2012-09-24 01:30,24,9005,9005,8990,8990,80
20121201|2012-09-24 02:00,24,8990,8995,8990,8995,14
20121201|2012-09-24 02:30,24,9000,9015,9000,9000,34
20121201|2012-09-24 03:00,24,8990,8995,8990,8995,51
20121201|2012-09-24 03:30,24,8980,8985,8980,8985,66
20121201|2012-09-24 04:00,24,8985,8985,8975,8975,92
20121201|2012-09-24 04:30,24,8975,8975,8965,8965,73
20121201|2012-09-24 05:00,24,8960,8965,8960,8965,4
20121201|2012-09-24 05:30,24,8970,8985,8970,8980,36
20121201|2012-09-24 06:00,24,8980,8980,8975,8975,21
20121201|2012-09-24 06:30,24,8980,8985,8980,8985,8
20121201|2012-09-24 07:00,24,8980,8980,8975,8975,89
20121201|2012-09-24 07:30,24,8970,8975,8970,8970,33
20121201|2012-09-24 08:00,24,8975,8980,8975,8975,15
20121201|2012-09-24 08:30,24,8975,8985,8970,8980,325
20121201|2012-09-24 09:00,24,8980,8985,8955,8965,466
20121201|2012-09-24 09:30,24,8970,8985,8965,8980,241
20121201|2012-09-24 10:00,24,8980,8980,8970,8975,106
20121201|2012-09-24 10:30,24,8980,8980,8970,8975,189
20121201|2012-09-24 11:00,24,8975,8980,8975,8975,25
20121201|2012-09-24 11:30,24,8970,8970,8970,8970,42
20121201|2012-09-24 12:00,24,8970,8970,8970,8970,22
20121201|2012-09-24 12:30,24,8970,8975,8970,8975,35
20121201|2012-09-24 13:00,24,8975,8995,8975,8995,89
20121201|2012-09-24 13:30,24,8995,9010,8995,9010,39
20121201|2012-09-24 14:00,24,9005,9005,9000,9005,23
20121201|2012-09-24 14:30,24,9005,9005,8995,9005,93
20121201|2012-09-24 15:00,24,9005,9010,8995,9010,238
20121201|2012-09-24 17:00,25,9005,9005,9005,9005,5
20121201|2012-09-24 18:30,25,9005,9005,8995,8995,2
20121201|2012-09-24 19:00,25,8985,9005,8985,9005,20
20121201|2012-09-24 19:30,25,9010,9040,9010,9035,28
20121201|2012-09-24 20:00,25,9040,9045,9040,9045,2
20121201|2012-09-24 20:30,25,9035,9065,9035,9055,9
20121201|2012-09-24 21:00,25,9045,9045,9045,9045,1
20121201|2012-09-24 23:30,25,9000,9000,9000,9000,1
20121201|2012-09-25 00:00,25,8995,9000,8995,9000,10
20121201|2012-09-25 00:30,25,9015,9025,9000,9025,21
20121201|2012-09-25 01:00,25,9030,9035,9020,9025,36
20121201|2012-09-25 01:30,25,9015,9030,9010,9020,25
20121201|2012-09-25 02:00,25,9020,9030,9015,9030,53
20121201|2012-09-25 02:30,25,9040,9050,9025,9030,72
20121201|2012-09-25 03:00,25,9040,9040,9030,9035,41
20121201|2012-09-25 03:30,25,9025,9025,9010,9010,20
20121201|2012-09-25 04:00,25,9015,9020,9015,9020,21
20121201|2012-09-25 04:30,25,9010,9020,9010,9015,14
20121201|2012-09-25 05:00,25,9010,9030,9005,9030,44
20121201|2012-09-25 05:30,25,9030,9030,9025,9025,7
20121201|2012-09-25 06:00,25,9030,9035,9030,9030,8
20121201|2012-09-25 06:30,25,9035,9035,9030,9030,17
20121201|2012-09-25 07:00,25,9035,9040,9035,9040,64
20121201|2012-09-25 07:30,25,9045,9050,9045,9045,83
20121201|2012-09-25 08:00,25,9050,9050,9040,9040,49
20121201|2012-09-25 08:30,25,9035,9040,9030,9035,324
20121201|2012-09-25 09:00,25,9040,9060,9040,9050,318
20121201|2012-09-25 09:30,25,9050,9060,9045,9055,151
20121201|2012-09-25 10:00,25,9055,9060,9050,9050,143
20121201|2012-09-25 10:30,25,9050,9050,9050,9050,238
20121201|2012-09-25 11:00,25,9045,9045,9035,9040,188
20121201|2012-09-25 11:30,25,9040,9040,9020,9025,202
20121201|2012-09-25 12:00,25,9025,9025,9025,9025,29
20121201|2012-09-25 12:30,25,9030,9035,9020,9025,64
20121201|2012-09-25 13:00,25,9025,9025,9015,9015,96
20121201|2012-09-25 13:30,25,9015,9020,9005,9005,158
20121201|2012-09-25 14:00,25,9000,9000,8975,8990,192
20121201|2012-09-25 14:30,25,8990,8990,8960,8965,152
20121201|2012-09-25 15:00,25,8970,8985,8970,8975,164
20121201|2012-09-25 15:30,26,8970,8975,8970,8975,12
20121201|2012-09-25 16:00,26,8975,8975,8975,8975,5
20121201|2012-09-25 17:00,26,8975,8975,8975,8975,1
20121201|2012-09-25 18:00,26,8970,8970,8970,8970,15
20121201|2012-09-25 18:30,26,8960,8960,8940,8945,24
20121201|2012-09-25 19:00,26,8960,8965,8945,8945,26
20121201|2012-09-25 19:30,26,8955,8975,8955,8975,56
20121201|2012-09-25 20:00,26,8970,8970,8965,8965,32
20121201|2012-09-25 20:30,26,8965,8970,8960,8960,16
20121201|2012-09-25 21:00,26,8955,8955,8955,8955,13
20121201|2012-09-25 22:00,26,8960,8965,8960,8965,3
20121201|2012-09-25 22:30,26,8950,8950,8950,8950,1
20121201|2012-09-25 23:00,26,8950,8950,8930,8935,26
20121201|2012-09-25 23:30,26,8935,8935,8935,8935,2
20121201|2012-09-26 00:00,26,8940,8945,8935,8945,49
20121201|2012-09-26 00:30,26,8940,8940,8910,8925,59
20121201|2012-09-26 01:00,26,8920,8930,8920,8930,25
20121201|2012-09-26 01:30,26,8950,8950,8930,8940,60
20121201|2012-09-26 02:00,26,8940,8940,8930,8930,39
20121201|2012-09-26 02:30,26,8930,8935,8920,8920,79
20121201|2012-09-26 03:00,26,8920,8920,8890,8905,145
20121201|2012-09-26 03:30,26,8900,8905,8895,8905,86
20121201|2012-09-26 04:00,26,8905,8910,8905,8910,35
20121201|2012-09-26 04:30,26,8910,8915,8905,8905,31
20121201|2012-09-26 05:00,26,8895,8905,8895,8900,18
20121201|2012-09-26 05:30,26,8900,8900,8900,8900,5
20121201|2012-09-26 06:00,26,8900,8905,8895,8900,28
20121201|2012-09-26 06:30,26,8895,8895,8875,8885,230
20121201|2012-09-26 07:00,26,8885,8890,8875,8890,37
20121201|2012-09-26 07:30,26,8890,8890,8885,8890,44
20121201|2012-09-26 08:00,26,8890,8905,8890,8895,66
20121201|2012-09-26 08:30,26,8895,8895,8875,8875,256
20121201|2012-09-26 09:00,26,8875,8880,8860,8860,287
20121201|2012-09-26 09:30,26,8865,8865,8845,8855,164
20121201|2012-09-26 10:00,26,8855,8880,8855,8870,99
20121201|2012-09-26 10:30,26,8870,8875,8855,8875,95
20121201|2012-09-26 11:00,26,8880,8880,8875,8875,41
20121201|2012-09-26 11:30,26,8870,8875,8865,8875,61
20121201|2012-09-26 12:00,26,8875,8880,8875,8880,138
20121201|2012-09-26 12:30,26,8880,8880,8870,8870,62
20121201|2012-09-26 13:00,26,8875,8895,8875,8895,62
20121201|2012-09-26 13:30,26,8885,8890,8880,8880,53
20121201|2012-09-26 14:00,26,8880,8880,8870,8875,36
20121201|2012-09-26 14:30,26,8875,8885,8865,8885,222
20121201|2012-09-26 15:00,26,8880,8890,8875,8875,192
20121201|2012-09-26 17:00,27,8855,8875,8855,8875,9
20121201|2012-09-26 17:30,27,8875,8875,8875,8875,7
20121201|2012-09-26 18:30,27,8880,8880,8875,8880,9
20121201|2012-09-26 19:00,27,8885,8885,8865,8870,55
20121201|2012-09-26 19:30,27,8870,8870,8870,8870,2
20121201|2012-09-26 20:30,27,8905,8920,8905,8915,17
20121201|2012-09-26 21:00,27,8920,8925,8920,8920,39
20121201|2012-09-26 21:30,27,8915,8920,8915,8920,4
20121201|2012-09-26 22:00,27,8920,8920,8920,8920,2
20121201|2012-09-26 23:00,27,8910,8910,8910,8910,2
20121201|2012-09-27 00:00,27,8910,8960,8905,8960,278
20121201|2012-09-27 00:30,27,8965,8970,8955,8955,41
20121201|2012-09-27 01:00,27,8960,8980,8955,8970,64
20121201|2012-09-27 01:30,27,8960,8965,8960,8960,28
20121201|2012-09-27 02:00,27,8955,8965,8945,8960,249
20121201|2012-09-27 02:30,27,8955,8970,8955,8965,140
20121201|2012-09-27 03:00,27,8965,8965,8950,8950,39
20121201|2012-09-27 03:30,27,8950,8950,8935,8945,74
20121201|2012-09-27 04:00,27,8945,8950,8945,8945,6
20121201|2012-09-27 04:30,27,8945,8955,8940,8955,7
20121201|2012-09-27 05:00,27,8955,8955,8955,8955,6
20121201|2012-09-27 05:30,27,8965,8970,8965,8965,41
20121201|2012-09-27 06:00,27,8965,8965,8960,8960,95
20121201|2012-09-27 06:30,27,8960,8960,8955,8955,9
20121201|2012-09-27 07:00,27,8965,8965,8965,8965,13
20121201|2012-09-27 07:30,27,8960,8965,8945,8955,381
20121201|2012-09-27 08:00,27,8955,8955,8955,8955,7
20121201|2012-09-27 08:30,27,8955,8965,8945,8945,736
20121201|2012-09-27 09:00,27,8945,8955,8940,8945,214
20121201|2012-09-27 09:30,27,8945,8955,8940,8950,122
20121201|2012-09-27 10:00,27,8955,8955,8940,8945,106
20121201|2012-09-27 10:30,27,8945,8960,8940,8960,175
20121201|2012-09-27 11:00,27,8965,8980,8965,8980,280
20121201|2012-09-27 11:30,27,8980,8980,8975,8980,66
20121201|2012-09-27 12:00,27,8975,8980,8970,8975,71
20121201|2012-09-27 12:30,27,8975,8990,8975,8985,116
20121201|2012-09-27 13:00,27,8985,8990,8985,8990,90
20121201|2012-09-27 13:30,27,8990,8995,8990,8990,130
20121201|2012-09-27 14:00,27,8990,8990,8980,8985,119
20121201|2012-09-27 14:30,27,8985,8985,8970,8970,69
20121201|2012-09-27 15:00,27,8975,8975,8970,8970,75
20121201|2012-09-27 16:00,28,8980,8980,8980,8980,1
20121201|2012-09-27 17:00,28,8950,8970,8950,8970,3
20121201|2012-09-27 17:30,28,8980,8985,8980,8985,4
20121201|2012-09-27 18:00,28,8985,9000,8980,9000,62
20121201|2012-09-27 18:30,28,8995,9010,8990,9005,18
20121201|2012-09-27 19:00,28,8980,8980,8970,8970,36
20121201|2012-09-27 19:30,28,8975,8975,8975,8975,5
20121201|2012-09-27 20:00,28,8970,8970,8915,8915,67
20121201|2012-09-27 20:30,28,8930,8930,8925,8930,6
20121201|2012-09-27 21:00,28,8930,8930,8930,8930,1
20121201|2012-09-27 21:30,28,8940,8940,8940,8940,2
20121201|2012-09-27 22:30,28,8930,8930,8880,8895,72
20121201|2012-09-27 23:00,28,8890,8890,8890,8890,1
20121201|2012-09-27 23:30,28,8895,8895,8895,8895,7
20121201|2012-09-28 00:00,28,8895,8895,8860,8870,93
20121201|2012-09-28 00:30,28,8870,8905,8870,8875,45
20121201|2012-09-28 01:00,28,8885,8890,8870,8880,123
20121201|2012-09-28 01:30,28,8885,8890,8885,8890,22
20121201|2012-09-28 02:00,28,8890,8890,8875,8880,88
20121201|2012-09-28 02:30,28,8885,8885,8880,8885,29
20121201|2012-09-28 03:00,28,8880,8895,8880,8895,97
20121201|2012-09-28 03:30,28,8890,8895,8880,8890,89
20121201|2012-09-28 04:00,28,8890,8905,8890,8895,75
20121201|2012-09-28 04:30,28,8890,8890,8875,8875,70
20121201|2012-09-28 05:00,28,8875,8875,8855,8860,138
20121201|2012-09-28 05:30,28,8860,8860,8840,8845,383
20121201|2012-09-28 06:00,28,8850,8850,8845,8850,41
20121201|2012-09-28 06:30,28,8850,8850,8845,8845,16
20121201|2012-09-28 07:00,28,8845,8845,8830,8830,573
20121201|2012-09-28 07:30,28,8835,8840,8830,8840,127
20121201|2012-09-28 08:00,28,8840,8860,8840,8860,148
20121201|2012-09-28 08:30,28,8855,8860,8835,8840,485
20121201|2012-09-28 09:00,28,8845,8850,8835,8835,295
20121201|2012-09-28 09:30,28,8835,8845,8835,8845,154
20121201|2012-09-28 10:00,28,8845,8845,8835,8835,107
20121201|2012-09-28 10:30,28,8830,8855,8830,8850,298
20121201|2012-09-28 11:00,28,8855,8870,8855,8855,152
20121201|2012-09-28 11:30,28,8860,8865,8855,8860,102
20121201|2012-09-28 12:00,28,8860,8865,8855,8865,70
20121201|2012-09-28 12:30,28,8870,8880,8860,8875,206
20121201|2012-09-28 13:00,28,8875,8875,8860,8860,176
20121201|2012-09-28 13:30,28,8855,8855,8850,8855,34
20121201|2012-09-28 14:00,28,8850,8855,8845,8845,65
20121201|2012-09-28 14:30,28,8850,8875,8835,8875,350
20121201|2012-09-28 15:00,28,8875,8885,8870,8870,57
20121201|2012-09-30 17:00,1,8875,8875,8835,8835,4
20121201|2012-09-30 18:30,1,8845,8850,8835,8840,5
20121201|2012-09-30 19:00,1,8840,8840,8820,8830,87
20121201|2012-09-30 19:30,1,8825,8835,8825,8825,21
20121201|2012-09-30 20:00,1,8830,8835,8825,8825,6
20121201|2012-09-30 20:30,1,8830,8830,8820,8820,65
20121201|2012-09-30 21:00,1,8810,8815,8805,8815,20
20121201|2012-09-30 21:30,1,8800,8800,8800,8800,6
20121201|2012-09-30 22:00,1,8805,8805,8805,8805,3
20121201|2012-09-30 22:30,1,8795,8795,8770,8780,62
20121201|2012-09-30 23:00,1,8785,8785,8785,8785,1
20121201|2012-10-01 00:00,1,8805,8810,8805,8805,26
20121201|2012-10-01 00:30,1,8800,8805,8790,8805,44
20121201|2012-10-01 01:00,1,8810,8810,8790,8800,158
20121201|2012-10-01 01:30,1,8810,8810,8805,8805,5
20121201|2012-10-01 02:00,1,8800,8850,8800,8845,203
20121201|2012-10-01 02:30,1,8845,8845,8835,8845,210
20121201|2012-10-01 03:00,1,8840,8840,8835,8840,117
20121201|2012-10-01 03:30,1,8835,8850,8835,8850,147
20121201|2012-10-01 04:00,1,8850,8850,8845,8845,14
20121201|2012-10-01 04:30,1,8840,8840,8835,8840,89
20121201|2012-10-01 05:00,1,8835,8840,8835,8840,37
20121201|2012-10-01 05:30,1,8840,8840,8835,8835,17
20121201|2012-10-01 06:00,1,8835,8835,8835,8835,27
20121201|2012-10-01 06:30,1,8830,8835,8830,8835,13
20121201|2012-10-01 07:00,1,8835,8840,8835,8835,102
20121201|2012-10-01 07:30,1,8840,8845,8840,8845,129
20121201|2012-10-01 08:00,1,8845,8845,8835,8835,243
20121201|2012-10-01 08:30,1,8835,8850,8835,8845,312
20121201|2012-10-01 09:00,1,8845,8880,8845,8870,794
20121201|2012-10-01 09:30,1,8870,8875,8865,8870,120
20121201|2012-10-01 10:00,1,8870,8875,8870,8870,143
20121201|2012-10-01 10:30,1,8875,8880,8865,8865,171
20121201|2012-10-01 11:00,1,8865,8870,8865,8870,24
20121201|2012-10-01 11:30,1,8870,8870,8855,8855,138
20121201|2012-10-01 12:00,1,8855,8855,8830,8840,177
20121201|2012-10-01 12:30,1,8835,8850,8830,8850,74
20121201|2012-10-01 13:00,1,8850,8855,8845,8850,133
20121201|2012-10-01 13:30,1,8850,8855,8850,8855,18
20121201|2012-10-01 14:00,1,8855,8855,8820,8825,172
20121201|2012-10-01 14:30,1,8825,8830,8820,8820,280
20121201|2012-10-01 15:00,1,8815,8830,8810,8825,197
20121201|2012-10-01 17:30,2,8835,8835,8835,8835,1
20121201|2012-10-01 18:00,2,8825,8830,8825,8830,2
20121201|2012-10-01 18:30,2,8830,8835,8830,8830,27
20121201|2012-10-01 19:00,2,8840,8840,8830,8830,6
20121201|2012-10-01 19:30,2,8855,8855,8835,8835,24
20121201|2012-10-01 20:00,2,8835,8845,8835,8840,24
20121201|2012-10-01 20:30,2,8835,8840,8830,8840,5
20121201|2012-10-01 21:00,2,8825,8825,8825,8825,1
20121201|2012-10-01 21:30,2,8835,8850,8835,8850,11
20121201|2012-10-01 22:30,2,8835,8840,8830,8830,18
20121201|2012-10-02 00:00,2,8825,8825,8815,8825,33
20121201|2012-10-02 00:30,2,8800,8800,8790,8795,12
20121201|2012-10-02 01:00,2,8800,8805,8785,8800,47
20121201|2012-10-02 01:30,2,8800,8805,8800,8805,11
20121201|2012-10-02 02:00,2,8795,8800,8785,8800,107
20121201|2012-10-02 02:30,2,8800,8805,8795,8795,148
20121201|2012-10-02 03:00,2,8795,8810,8795,8810,81
20121201|2012-10-02 03:30,2,8805,8810,8800,8810,140
20121201|2012-10-02 04:00,2,8810,8825,8805,8820,241
20121201|2012-10-02 04:30,2,8815,8820,8815,8815,145
20121201|2012-10-02 05:00,2,8815,8825,8815,8825,36
20121201|2012-10-02 05:30,2,8825,8830,8820,8820,408
20121201|2012-10-02 06:00,2,8820,8820,8820,8820,31
20121201|2012-10-02 06:30,2,8820,8820,8815,8820,15
20121201|2012-10-02 07:00,2,8820,8825,8820,8820,63
20121201|2012-10-02 07:30,2,8820,8820,8815,8815,81
20121201|2012-10-02 08:00,2,8810,8820,8810,8815,225
20121201|2012-10-02 08:30,2,8815,8825,8810,8810,289
20121201|2012-10-02 09:00,2,8805,8810,8790,8810,222
20121201|2012-10-02 09:30,2,8815,8815,8790,8795,196
20121201|2012-10-02 10:00,2,8795,8800,8790,8790,199
20121201|2012-10-02 10:30,2,8790,8800,8775,8780,303
20121201|2012-10-02 11:00,2,8775,8790,8775,8780,73
20121201|2012-10-02 11:30,2,8775,8780,8775,8780,114
20121201|2012-10-02 12:00,2,8785,8785,8775,8775,32
20121201|2012-10-02 12:30,2,8775,8780,8775,8775,116
20121201|2012-10-02 13:00,2,8780,8780,8770,8775,94
20121201|2012-10-02 13:30,2,8770,8775,8760,8770,128
20121201|2012-10-02 14:00,2,8770,8780,8770,8780,90
20121201|2012-10-02 14:30,2,8780,8790,8780,8785,158
20121201|2012-10-02 15:00,2,8780,8805,8780,8805,225
20121201|2012-10-02 17:30,3,8790,8790,8790,8790,1
20121201|2012-10-02 18:00,3,8805,8805,8805,8805,1
20121201|2012-10-02 18:30,3,8790,8790,8780,8790,13
20121201|2012-10-02 19:00,3,8780,8810,8780,8800,51
20121201|2012-10-02 19:30,3,8800,8800,8800,8800,7
20121201|2012-10-02 20:00,3,8815,8820,8805,8805,13
20121201|2012-10-02 20:30,3,8800,8810,8800,8810,21
20121201|2012-10-02 21:00,3,8810,8810,8810,8810,4
20121201|2012-10-02 22:30,3,8785,8785,8780,8780,29
20121201|2012-10-02 23:00,3,8790,8790,8770,8770,44
20121201|2012-10-02 23:30,3,8760,8765,8745,8765,62
20121201|2012-10-03 00:00,3,8760,8760,8755,8760,99
20121201|2012-10-03 00:30,3,8760,8760,8755,8755,5
20121201|2012-10-03 01:00,3,8760,8765,8750,8765,38
20121201|2012-10-03 01:30,3,8760,8765,8760,8765,7
20121201|2012-10-03 02:00,3,8760,8765,8755,8755,60
20121201|2012-10-03 02:30,3,8755,8755,8750,8750,237
20121201|2012-10-03 03:00,3,8755,8780,8750,8775,273
20121201|2012-10-03 03:30,3,8775,8775,8765,8770,58
20121201|2012-10-03 04:00,3,8770,8780,8770,8780,22
20121201|2012-10-03 04:30,3,8780,8785,8775,8785,55
20121201|2012-10-03 05:00,3,8780,8780,8780,8780,30
20121201|2012-10-03 05:30,3,8780,8780,8770,8770,49
20121201|2012-10-03 06:00,3,8775,8775,8770,8770,47
20121201|2012-10-03 06:30,3,8775,8775,8775,8775,22
20121201|2012-10-03 07:00,3,8775,8800,8775,8795,131
20121201|2012-10-03 07:30,3,8795,8795,8780,8790,353
20121201|2012-10-03 08:00,3,8790,8795,8785,8795,237
20121201|2012-10-03 08:30,3,8795,8795,8770,8770,392
20121201|2012-10-03 09:00,3,8780,8815,8760,8805,640
20121201|2012-10-03 09:30,3,8805,8805,8795,8795,110
20121201|2012-10-03 10:00,3,8795,8815,8795,8810,265
20121201|2012-10-03 10:30,3,8810,8815,8805,8815,104
20121201|2012-10-03 11:00,3,8810,8810,8810,8810,30
20121201|2012-10-03 11:30,3,8815,8815,8810,8815,92
20121201|2012-10-03 12:00,3,8810,8810,8810,8810,5
20121201|2012-10-03 12:30,3,8810,8810,8800,8800,108
20121201|2012-10-03 13:00,3,8800,8800,8790,8790,60
20121201|2012-10-03 13:30,3,8790,8795,8790,8790,39
20121201|2012-10-03 14:00,3,8785,8800,8780,8800,117
20121201|2012-10-03 14:30,3,8795,8805,8795,8805,157
20121201|2012-10-03 15:00,3,8800,8815,8795,8795,167
20121201|2012-10-03 18:00,4,8810,8810,8810,8810,2
20121201|2012-10-03 18:30,4,8810,8810,8795,8795,23
20121201|2012-10-03 19:00,4,8795,8795,8790,8790,13
20121201|2012-10-03 19:30,4,8785,8790,8785,8790,7
20121201|2012-10-03 20:00,4,8790,8790,8750,8755,36
20121201|2012-10-03 20:30,4,8765,8770,8765,8770,5
20121201|2012-10-03 21:00,4,8770,8795,8770,8795,19
20121201|2012-10-03 21:30,4,8815,8855,8815,8855,88
20121201|2012-10-03 22:00,4,8845,8885,8845,8870,27
20121201|2012-10-03 22:30,4,8870,8880,8870,8875,10
20121201|2012-10-03 23:30,4,8860,8865,8860,8865,58
20121201|2012-10-04 00:00,4,8845,8845,8845,8845,2
20121201|2012-10-04 00:30,4,8855,8860,8845,8845,20
20121201|2012-10-04 01:00,4,8830,8855,8825,8850,67
20121201|2012-10-04 01:30,4,8855,8860,8855,8860,132
20121201|2012-10-04 02:00,4,8860,8865,8855,8855,622
20121201|2012-10-04 02:30,4,8855,8870,8855,8870,136
20121201|2012-10-04 03:00,4,8870,8870,8850,8850,225
20121201|2012-10-04 03:30,4,8850,8855,8840,8845,289
20121201|2012-10-04 04:00,4,8845,8855,8845,8855,124
20121201|2012-10-04 04:30,4,8850,8860,8850,8860,27
20121201|2012-10-04 05:00,4,8865,8875,8865,8870,287
20121201|2012-10-04 05:30,4,8870,8870,8865,8865,78
20121201|2012-10-04 06:00,4,8860,8860,8855,8860,35
20121201|2012-10-04 06:30,4,8865,8880,8865,8875,211
20121201|2012-10-04 07:00,4,8880,8885,8875,8885,216
20121201|2012-10-04 07:30,4,8880,8885,8870,8880,130
20121201|2012-10-04 08:00,4,8880,8885,8870,8870,137
20121201|2012-10-04 08:30,4,8870,8880,8865,8880,399
20121201|2012-10-04 09:00,4,8880,8900,8870,8885,218
20121201|2012-10-04 09:30,4,8885,8885,8875,8880,169
20121201|2012-10-04 10:00,4,8880,8880,8855,8855,226
20121201|2012-10-04 10:30,4,8850,8860,8850,8855,95
20121201|2012-10-04 11:00,4,8855,8865,8855,8860,86
20121201|2012-10-04 11:30,4,8860,8865,8850,8850,50
20121201|2012-10-04 12:00,4,8855,8865,8855,8860,23
20121201|2012-10-04 12:30,4,8865,8865,8860,8860,117
20121201|2012-10-04 13:00,4,8860,8865,8850,8850,131
20121201|2012-10-04 13:30,4,8855,8855,8850,8855,59
20121201|2012-10-04 14:00,4,8855,8880,8855,8865,123
20121201|2012-10-04 14:30,4,8870,8870,8860,8860,101
20121201|2012-10-04 15:00,4,8865,8865,8855,8865,103
20121201|2012-10-04 15:30,5,8860,8860,8855,8855,2
20121201|2012-10-04 17:00,5,8870,8870,8870,8870,2
20121201|2012-10-04 17:30,5,8870,8875,8870,8875,19
20121201|2012-10-04 18:00,5,8875,8875,8875,8875,1
20121201|2012-10-04 18:30,5,8875,8875,8860,8860,8
20121201|2012-10-04 19:00,5,8870,8885,8865,8885,17
20121201|2012-10-04 19:30,5,8880,8880,8880,8880,1
20121201|2012-10-04 20:30,5,8880,8880,8875,8875,4
20121201|2012-10-04 21:30,5,8870,8875,8870,8875,16
20121201|2012-10-04 22:00,5,8875,8875,8850,8850,46
20121201|2012-10-04 22:30,5,8845,8845,8820,8830,64
20121201|2012-10-04 23:00,5,8835,8835,8835,8835,1
20121201|2012-10-05 00:00,5,8865,8865,8865,8865,7
20121201|2012-10-05 00:30,5,8865,8875,8865,8875,43
20121201|2012-10-05 01:00,5,8870,8885,8870,8875,21
20121201|2012-10-05 01:30,5,8880,8880,8870,8870,19
20121201|2012-10-05 02:00,5,8870,8875,8870,8870,15
20121201|2012-10-05 02:30,5,8875,8880,8870,8870,39
20121201|2012-10-05 03:00,5,8870,8875,8870,8875,47
20121201|2012-10-05 03:30,5,8875,8880,8875,8880,113
20121201|2012-10-05 04:00,5,8880,8885,8875,8885,52
20121201|2012-10-05 04:30,5,8885,8890,8885,8885,39
20121201|2012-10-05 05:00,5,8885,8885,8885,8885,37
20121201|2012-10-05 05:30,5,8890,8890,8890,8890,12
20121201|2012-10-05 06:00,5,8890,8890,8890,8890,62
20121201|2012-10-05 06:30,5,8890,8905,8890,8905,138
20121201|2012-10-05 07:00,5,8900,8905,8895,8900,58
20121201|2012-10-05 07:30,5,8910,8950,8910,8940,580
20121201|2012-10-05 08:00,5,8945,8955,8945,8950,370
20121201|2012-10-05 08:30,5,8950,8950,8925,8940,345
20121201|2012-10-05 09:00,5,8940,8945,8935,8945,365
20121201|2012-10-05 09:30,5,8940,8945,8930,8935,173
20121201|2012-10-05 10:00,5,8935,8940,8930,8930,214
20121201|2012-10-05 10:30,5,8930,8930,8920,8925,227
20121201|2012-10-05 11:00,5,8925,8925,8915,8920,89
20121201|2012-10-05 11:30,5,8925,8925,8920,8925,105
20121201|2012-10-05 12:00,5,8925,8925,8915,8915,90
20121201|2012-10-05 12:30,5,8915,8920,8915,8920,97
20121201|2012-10-05 13:00,5,8920,8920,8915,8920,75
20121201|2012-10-05 13:30,5,8915,8915,8890,8890,127
20121201|2012-10-05 14:00,5,8890,8895,8885,8890,176
20121201|2012-10-05 14:30,5,8890,8890,8880,8890,193
20121201|2012-10-05 15:00,5,8895,8910,8890,8910,80
20121201|2012-10-07 17:00,8,8910,8910,8885,8885,3
20121201|2012-10-07 18:30,8,8895,8915,8890,8890,18
20121201|2012-10-07 20:30,8,8880,8880,8880,8880,5
20121201|2012-10-07 21:00,8,8870,8870,8870,8870,1
20121201|2012-10-07 21:30,8,8880,8880,8880,8880,1
20121201|2012-10-07 22:00,8,8865,8865,8835,8835,21
20121201|2012-10-07 22:30,8,8835,8835,8835,8835,1
20121201|2012-10-07 23:00,8,8830,8835,8830,8835,50
20121201|2012-10-07 23:30,8,8830,8830,8830,8830,1
20121201|2012-10-08 00:00,8,8840,8840,8840,8840,8
20121201|2012-10-08 00:30,8,8840,8840,8835,8835,5
20121201|2012-10-08 01:00,8,8835,8850,8830,8840,72
20121201|2012-10-08 01:30,8,8850,8860,8835,8845,62
20121201|2012-10-08 02:00,8,8845,8845,8815,8815,94
20121201|2012-10-08 02:30,8,8805,8810,8800,8810,154
20121201|2012-10-08 03:00,8,8810,8810,8795,8795,70
20121201|2012-10-08 03:30,8,8800,8815,8800,8815,18
20121201|2012-10-08 04:00,8,8815,8815,8805,8805,16
20121201|2012-10-08 04:30,8,8800,8800,8800,8800,11
20121201|2012-10-08 05:00,8,8800,8800,8800,8800,5
20121201|2012-10-08 05:30,8,8800,8810,8800,8810,10
20121201|2012-10-08 06:00,8,8810,8815,8805,8805,97
20121201|2012-10-08 06:30,8,8805,8810,8805,8810,16
20121201|2012-10-08 07:00,8,8810,8815,8810,8810,43
20121201|2012-10-08 07:30,8,8810,8810,8805,8805,57
20121201|2012-10-08 08:00,8,8805,8815,8805,8815,60
20121201|2012-10-08 08:30,8,8815,8815,8800,8805,164
20121201|2012-10-08 09:00,8,8810,8810,8805,8805,134
20121201|2012-10-08 09:30,8,8805,8815,8800,8810,87
20121201|2012-10-08 10:00,8,8805,8805,8795,8800,41
20121201|2012-10-08 10:30,8,8800,8800,8790,8800,120
20121201|2012-10-08 11:00,8,8805,8810,8805,8805,33
20121201|2012-10-08 11:30,8,8805,8805,8805,8805,10
20121201|2012-10-08 12:00,8,8805,8815,8805,8815,70
20121201|2012-10-08 12:30,8,8820,8820,8810,8815,26
20121201|2012-10-08 13:00,8,8815,8815,8810,8810,36
20121201|2012-10-08 13:30,8,8805,8805,8805,8805,21
20121201|2012-10-08 14:00,8,8810,8820,8810,8815,157
20121201|2012-10-08 14:30,8,8815,8820,8810,8815,113
20121201|2012-10-08 15:00,8,8810,8820,8805,8805,54
20121201|2012-10-08 17:00,9,8795,8795,8795,8795,1
20121201|2012-10-08 17:30,9,8790,8790,8790,8790,3
20121201|2012-10-08 18:30,9,8810,8815,8810,8815,6
20121201|2012-10-08 19:00,9,8825,8845,8825,8835,37
20121201|2012-10-08 19:30,9,8830,8845,8830,8840,4
20121201|2012-10-08 20:00,9,8825,8825,8825,8825,3
20121201|2012-10-08 21:00,9,8840,8855,8840,8850,12
20121201|2012-10-08 22:30,9,8835,8840,8830,8840,11
20121201|2012-10-08 23:00,9,8825,8825,8825,8825,2
20121201|2012-10-08 23:30,9,8825,8825,8795,8800,10
20121201|2012-10-09 00:00,9,8805,8805,8785,8790,13
20121201|2012-10-09 00:30,9,8795,8795,8785,8785,15
20121201|2012-10-09 01:00,9,8790,8790,8765,8775,23
20121201|2012-10-09 01:30,9,8775,8775,8775,8775,6
20121201|2012-10-09 02:00,9,8780,8785,8750,8750,68
20121201|2012-10-09 02:30,9,8750,8750,8700,8710,203
20121201|2012-10-09 03:00,9,8720,8730,8720,8725,201
20121201|2012-10-09 03:30,9,8725,8730,8720,8730,29
20121201|2012-10-09 04:00,9,8725,8725,8715,8715,26
20121201|2012-10-09 04:30,9,8720,8725,8720,8725,24
20121201|2012-10-09 05:00,9,8730,8730,8720,8720,37
20121201|2012-10-09 05:30,9,8720,8725,8720,8725,5
20121201|2012-10-09 06:00,9,8730,8735,8730,8735,52
20121201|2012-10-09 06:30,9,8730,8735,8730,8735,15
20121201|2012-10-09 07:00,9,8735,8745,8735,8745,115
20121201|2012-10-09 07:30,9,8750,8750,8745,8745,75
20121201|2012-10-09 08:00,9,8740,8740,8735,8735,48
20121201|2012-10-09 08:30,9,8735,8740,8720,8720,282
20121201|2012-10-09 09:00,9,8720,8735,8720,8725,241
20121201|2012-10-09 09:30,9,8730,8730,8680,8690,765
20121201|2012-10-09 10:00,9,8690,8690,8680,8685,229
20121201|2012-10-09 10:30,9,8685,8695,8685,8690,103
20121201|2012-10-09 11:00,9,8695,8705,8695,8705,109
20121201|2012-10-09 11:30,9,8700,8700,8690,8695,78
20121201|2012-10-09 12:00,9,8695,8705,8695,8700,81
20121201|2012-10-09 12:30,9,8700,8705,8695,8705,65
20121201|2012-10-09 13:00,9,8705,8705,8695,8705,101
20121201|2012-10-09 13:30,9,8700,8700,8695,8700,28
20121201|2012-10-09 14:00,9,8705,8705,8690,8690,101
20121201|2012-10-09 14:30,9,8690,8700,8685,8695,221
20121201|2012-10-09 15:00,9,8695,8695,8675,8675,155
20121201|2012-10-09 15:30,10,8680,8680,8680,8680,1
20121201|2012-10-09 16:00,10,8675,8680,8650,8680,21
20121201|2012-10-09 17:00,10,8675,8685,8670,8675,8
20121201|2012-10-09 17:30,10,8680,8680,8680,8680,1
20121201|2012-10-09 18:00,10,8680,8680,8680,8680,1
20121201|2012-10-09 18:30,10,8680,8680,8670,8670,5
20121201|2012-10-09 19:00,10,8660,8675,8645,8645,46
20121201|2012-10-09 19:30,10,8640,8640,8615,8625,99
20121201|2012-10-09 20:00,10,8625,8630,8625,8630,18
20121201|2012-10-09 20:30,10,8635,8645,8635,8635,4
20121201|2012-10-09 21:00,10,8635,8635,8630,8635,3
20121201|2012-10-09 21:30,10,8630,8630,8625,8625,59
20121201|2012-10-09 22:00,10,8615,8620,8615,8620,5
20121201|2012-10-09 22:30,10,8615,8625,8605,8625,40
20121201|2012-10-09 23:00,10,8620,8630,8620,8630,15
20121201|2012-10-09 23:30,10,8625,8625,8625,8625,12
20121201|2012-10-10 00:00,10,8630,8630,8625,8630,28
20121201|2012-10-10 00:30,10,8615,8615,8590,8595,114
20121201|2012-10-10 01:00,10,8605,8610,8590,8600,41
20121201|2012-10-10 01:30,10,8605,8620,8600,8620,31
20121201|2012-10-10 02:00,10,8605,8625,8605,8625,127
20121201|2012-10-10 02:30,10,8625,8625,8620,8620,27
20121201|2012-10-10 03:00,10,8625,8625,8625,8625,67
20121201|2012-10-10 03:30,10,8625,8625,8600,8600,70
20121201|2012-10-10 04:00,10,8595,8595,8560,8560,177
20121201|2012-10-10 04:30,10,8555,8565,8555,8565,55
20121201|2012-10-10 05:00,10,8570,8570,8570,8570,35
20121201|2012-10-10 05:30,10,8570,8575,8565,8570,36
20121201|2012-10-10 06:00,10,8570,8575,8570,8575,34
20121201|2012-10-10 06:30,10,8575,8585,8575,8585,57
20121201|2012-10-10 07:00,10,8585,8590,8585,8590,69
20121201|2012-10-10 07:30,10,8590,8590,8580,8580,10
20121201|2012-10-10 08:00,10,8575,8585,8575,8585,129
20121201|2012-10-10 08:30,10,8585,8585,8570,8580,266
20121201|2012-10-10 09:00,10,8580,8590,8570,8590,147
20121201|2012-10-10 09:30,10,8595,8595,8580,8595,138
20121201|2012-10-10 10:00,10,8590,8595,8580,8585,183
20121201|2012-10-10 10:30,10,8585,8585,8570,8575,179
20121201|2012-10-10 11:00,10,8575,8580,8575,8580,113
20121201|2012-10-10 11:30,10,8575,8575,8565,8570,119
20121201|2012-10-10 12:00,10,8570,8575,8565,8575,120
20121201|2012-10-10 12:30,10,8570,8575,8570,8570,135
20121201|2012-10-10 13:00,10,8570,8580,8570,8580,109
20121201|2012-10-10 13:30,10,8580,8580,8580,8580,57
20121201|2012-10-10 14:00,10,8580,8585,8575,8580,204
20121201|2012-10-10 14:30,10,8580,8585,8570,8585,158
20121201|2012-10-10 15:00,10,8585,8585,8555,8555,357
20121201|2012-10-10 15:30,11,8550,8565,8550,8565,8
20121201|2012-10-10 16:00,11,8560,8560,8560,8560,2
20121201|2012-10-10 17:00,11,8540,8540,8530,8530,2
20121201|2012-10-10 17:30,11,8530,8530,8530,8530,1
20121201|2012-10-10 18:00,11,8545,8545,8545,8545,1
20121201|2012-10-10 18:30,11,8545,8545,8530,8530,45
20121201|2012-10-10 19:00,11,8530,8560,8525,8560,35
20121201|2012-10-10 19:30,11,8550,8585,8550,8570,93
20121201|2012-10-10 20:00,11,8565,8570,8560,8570,22
20121201|2012-10-10 20:30,11,8560,8570,8560,8570,9
20121201|2012-10-10 21:00,11,8575,8590,8575,8580,39
20121201|2012-10-10 21:30,11,8585,8590,8585,8590,4
20121201|2012-10-10 22:00,11,8600,8620,8600,8615,8
20121201|2012-10-10 22:30,11,8610,8610,8580,8580,21
20121201|2012-10-10 23:00,11,8570,8570,8545,8545,27
20121201|2012-10-10 23:30,11,8550,8550,8550,8550,5
20121201|2012-10-11 00:00,11,8535,8535,8535,8535,6
20121201|2012-10-11 00:30,11,8540,8550,8540,8550,17
20121201|2012-10-11 01:00,11,8560,8575,8550,8575,60
20121201|2012-10-11 01:30,11,8580,8580,8555,8555,38
20121201|2012-10-11 02:00,11,8565,8580,8560,8570,89
20121201|2012-10-11 02:30,11,8575,8595,8575,8580,130
20121201|2012-10-11 03:00,11,8580,8595,8580,8595,108
20121201|2012-10-11 03:30,11,8595,8595,8585,8590,127
20121201|2012-10-11 04:00,11,8590,8590,8590,8590,58
20121201|2012-10-11 04:30,11,8590,8590,8580,8585,32
20121201|2012-10-11 05:00,11,8585,8590,8585,8590,111
20121201|2012-10-11 05:30,11,8590,8600,8590,8600,151
20121201|2012-10-11 06:00,11,8600,8605,8600,8600,133
20121201|2012-10-11 06:30,11,8600,8605,8595,8600,70
20121201|2012-10-11 07:00,11,8600,8610,8595,8605,89
20121201|2012-10-11 07:30,11,8610,8615,8610,8615,95
20121201|2012-10-11 08:00,11,8615,8635,8615,8630,251
20121201|2012-10-11 08:30,11,8630,8630,8615,8625,199
20121201|2012-10-11 09:00,11,8630,8630,8620,8630,232
20121201|2012-10-11 09:30,11,8630,8645,8630,8635,202
20121201|2012-10-11 10:00,11,8635,8635,8620,8630,205
20121201|2012-10-11 10:30,11,8625,8630,8610,8615,213
20121201|2012-10-11 11:00,11,8615,8625,8600,8605,355
20121201|2012-10-11 11:30,11,8600,8615,8600,8615,65
20121201|2012-10-11 12:00,11,8610,8615,8605,8610,107
20121201|2012-10-11 12:30,11,8605,8605,8590,8605,153
20121201|2012-10-11 13:00,11,8605,8615,8605,8615,114
20121201|2012-10-11 13:30,11,8615,8615,8605,8605,60
20121201|2012-10-11 14:00,11,8605,8605,8605,8605,48
20121201|2012-10-11 14:30,11,8605,8605,8585,8590,172
20121201|2012-10-11 15:00,11,8595,8595,8580,8585,84
20121201|2012-10-11 17:00,12,8615,8615,8575,8575,17
20121201|2012-10-11 18:30,12,8585,8585,8540,8545,55
20121201|2012-10-11 19:00,12,8555,8555,8540,8550,21
20121201|2012-10-11 19:30,12,8545,8590,8545,8570,25
20121201|2012-10-11 20:00,12,8570,8585,8570,8580,15
20121201|2012-10-11 20:30,12,8570,8570,8565,8565,2
20121201|2012-10-11 21:00,12,8575,8575,8565,8565,10
20121201|2012-10-11 21:30,12,8560,8560,8545,8545,8
20121201|2012-10-11 22:00,12,8545,8550,8540,8550,8
20121201|2012-10-11 22:30,12,8550,8555,8550,8555,6
20121201|2012-10-11 23:00,12,8560,8565,8535,8535,24
20121201|2012-10-11 23:30,12,8550,8555,8545,8555,18
20121201|2012-10-12 00:00,12,8550,8555,8550,8550,29
20121201|2012-10-12 00:30,12,8545,8545,8540,8545,19
20121201|2012-10-12 01:00,12,8545,8575,8540,8565,34
20121201|2012-10-12 01:30,12,8565,8590,8565,8585,39
20121201|2012-10-12 02:00,12,8570,8590,8565,8590,83
20121201|2012-10-12 02:30,12,8590,8600,8580,8600,43
20121201|2012-10-12 03:00,12,8605,8605,8575,8575,157
20121201|2012-10-12 03:30,12,8575,8580,8575,8580,5
20121201|2012-10-12 04:00,12,8585,8585,8575,8575,57
20121201|2012-10-12 04:30,12,8575,8575,8575,8575,22
20121201|2012-10-12 05:00,12,8575,8580,8575,8580,17
20121201|2012-10-12 05:30,12,8580,8590,8580,8590,53
20121201|2012-10-12 06:00,12,8595,8595,8580,8580,108
20121201|2012-10-12 06:30,12,8585,8585,8580,8580,41
20121201|2012-10-12 07:00,12,8590,8590,8575,8575,18
20121201|2012-10-12 07:30,12,8575,8580,8575,8575,68
20121201|2012-10-12 08:00,12,8575,8575,8560,8560,66
20121201|2012-10-12 08:30,12,8555,8580,8550,8580,278
20121201|2012-10-12 09:00,12,8580,8585,8560,8565,171
20121201|2012-10-12 09:30,12,8565,8570,8565,8570,104
20121201|2012-10-12 10:00,12,8570,8570,8550,8555,78
20121201|2012-10-12 10:30,12,8550,8550,8540,8550,205
20121201|2012-10-12 11:00,12,8550,8555,8550,8550,49
20121201|2012-10-12 11:30,12,8550,8550,8545,8550,61
20121201|2012-10-12 12:00,12,8545,8545,8545,8545,25
20121201|2012-10-12 12:30,12,8550,8555,8550,8555,34
20121201|2012-10-12 13:00,12,8555,8560,8555,8560,32
20121201|2012-10-12 13:30,12,8565,8565,8560,8565,52
20121201|2012-10-12 14:00,12,8560,8560,8555,8560,47
20121201|2012-10-12 14:30,12,8555,8565,8545,8560,154
20121201|2012-10-12 15:00,12,8555,8560,8545,8560,103
20121201|2012-10-14 17:00,15,8560,8605,8560,8565,28
20121201|2012-10-14 18:30,15,8560,8560,8540,8545,34
20121201|2012-10-14 19:00,15,8540,8550,8505,8510,89
20121201|2012-10-14 19:30,15,8505,8525,8505,8525,17
20121201|2012-10-14 20:00,15,8535,8540,8535,8540,2
20121201|2012-10-14 20:30,15,8535,8560,8535,8560,6
20121201|2012-10-14 21:00,15,8545,8550,8535,8535,8
20121201|2012-10-14 23:00,15,8575,8610,8575,8595,94
20121201|2012-10-14 23:30,15,8595,8595,8595,8595,1
20121201|2012-10-15 00:00,15,8590,8590,8590,8590,2
20121201|2012-10-15 00:30,15,8575,8575,8565,8565,6
20121201|2012-10-15 01:00,15,8580,8595,8575,8590,56
20121201|2012-10-15 01:30,15,8585,8590,8585,8585,11
20121201|2012-10-15 02:00,15,8585,8610,8585,8610,72
20121201|2012-10-15 02:30,15,8615,8615,8605,8605,88
20121201|2012-10-15 03:00,15,8605,8620,8595,8615,305
20121201|2012-10-15 03:30,15,8610,8620,8610,8620,47
20121201|2012-10-15 04:00,15,8620,8630,8620,8630,547
20121201|2012-10-15 04:30,15,8640,8640,8630,8630,58
20121201|2012-10-15 05:00,15,8635,8635,8625,8625,47
20121201|2012-10-15 05:30,15,8620,8630,8620,8630,42
20121201|2012-10-15 06:00,15,8620,8635,8620,8635,31
20121201|2012-10-15 06:30,15,8635,8640,8635,8640,46
20121201|2012-10-15 07:00,15,8645,8650,8640,8640,129
20121201|2012-10-15 07:30,15,8645,8655,8635,8635,100
20121201|2012-10-15 08:00,15,8635,8640,8630,8635,43
20121201|2012-10-15 08:30,15,8635,8640,8620,8625,389
20121201|2012-10-15 09:00,15,8620,8630,8610,8610,281
20121201|2012-10-15 09:30,15,8610,8620,8605,8620,123
20121201|2012-10-15 10:00,15,8620,8650,8615,8645,216
20121201|2012-10-15 10:30,15,8645,8655,8640,8645,136
20121201|2012-10-15 11:00,15,8645,8665,8645,8665,70
20121201|2012-10-15 11:30,15,8660,8670,8655,8655,129
20121201|2012-10-15 12:00,15,8655,8660,8650,8650,57
20121201|2012-10-15 12:30,15,8650,8655,8645,8655,65
20121201|2012-10-15 13:00,15,8650,8655,8645,8650,165
20121201|2012-10-15 13:30,15,8645,8645,8640,8645,34
20121201|2012-10-15 14:00,15,8640,8650,8635,8645,63
20121201|2012-10-15 14:30,15,8645,8655,8640,8645,230
20121201|2012-10-15 15:00,15,8640,8655,8640,8655,87
20121201|2012-10-15 16:00,16,8635,8635,8635,8635,1
20121201|2012-10-15 18:30,16,8660,8675,8660,8665,7
20121201|2012-10-15 19:00,16,8665,8680,8665,8670,126
20121201|2012-10-15 19:30,16,8670,8670,8670,8670,15
20121201|2012-10-15 20:00,16,8685,8685,8685,8685,1
20121201|2012-10-15 20:30,16,8685,8685,8665,8665,9
20121201|2012-10-15 21:00,16,8665,8665,8665,8665,8
20121201|2012-10-15 22:30,16,8680,8705,8680,8705,18
20121201|2012-10-15 23:00,16,8705,8705,8690,8690,73
20121201|2012-10-15 23:30,16,8700,8705,8700,8705,4
20121201|2012-10-16 00:00,16,8700,8700,8700,8700,1
20121201|2012-10-16 00:30,16,8690,8715,8690,8715,245
20121201|2012-10-16 01:00,16,8705,8730,8705,8710,92
20121201|2012-10-16 01:30,16,8700,8710,8695,8700,31
20121201|2012-10-16 02:00,16,8695,8705,8695,8700,76
20121201|2012-10-16 02:30,16,8710,8730,8705,8725,2475
20121201|2012-10-16 03:00,16,8725,8730,8725,8725,216
20121201|2012-10-16 03:30,16,8725,8730,8725,8725,79
20121201|2012-10-16 04:00,16,8725,8725,8715,8715,74
20121201|2012-10-16 04:30,16,8715,8720,8715,8715,32
20121201|2012-10-16 05:00,16,8720,8720,8715,8720,196
20121201|2012-10-16 05:30,16,8720,8730,8720,8730,550
20121201|2012-10-16 06:00,16,8730,8740,8730,8740,935
20121201|2012-10-16 06:30,16,8740,8765,8740,8765,1095
20121201|2012-10-16 07:00,16,8765,8770,8755,8765,584
20121201|2012-10-16 07:30,16,8765,8765,8760,8765,248
20121201|2012-10-16 08:00,16,8765,8770,8750,8755,63
20121201|2012-10-16 08:30,16,8755,8775,8750,8770,347
20121201|2012-10-16 09:00,16,8770,8775,8765,8770,511
20121201|2012-10-16 09:30,16,8770,8775,8765,8775,413
20121201|2012-10-16 10:00,16,8770,8790,8770,8790,253
20121201|2012-10-16 10:30,16,8790,8790,8780,8790,113
20121201|2012-10-16 11:00,16,8795,8795,8790,8790,112
20121201|2012-10-16 11:30,16,8795,8795,8795,8795,16
20121201|2012-10-16 12:00,16,8795,8800,8795,8800,27
20121201|2012-10-16 12:30,16,8800,8800,8800,8800,46
20121201|2012-10-16 13:00,16,8795,8795,8790,8790,229
20121201|2012-10-16 13:30,16,8795,8800,8790,8800,38
20121201|2012-10-16 14:00,16,8800,8805,8795,8800,102
20121201|2012-10-16 14:30,16,8800,8810,8795,8795,161
20121201|2012-10-16 15:00,16,8800,8805,8795,8795,104
20121201|2012-10-16 17:00,17,8790,8815,8790,8790,18
20121201|2012-10-16 18:00,17,8800,8800,8800,8800,1
20121201|2012-10-16 18:30,17,8805,8815,8780,8780,24
20121201|2012-10-16 19:00,17,8775,8790,8775,8785,25
20121201|2012-10-16 19:30,17,8790,8845,8790,8840,109
20121201|2012-10-16 20:00,17,8850,8855,8830,8835,57
20121201|2012-10-16 20:30,17,8825,8825,8825,8825,2
20121201|2012-10-16 21:00,17,8825,8825,8825,8825,1
20121201|2012-10-16 21:30,17,8835,8845,8835,8835,12
20121201|2012-10-16 22:00,17,8820,8820,8815,8820,6
20121201|2012-10-16 22:30,17,8830,8845,8830,8835,15
20121201|2012-10-16 23:00,17,8835,8835,8830,8830,8
20121201|2012-10-16 23:30,17,8835,8835,8835,8835,5
20121201|2012-10-17 00:00,17,8830,8830,8810,8810,20
20121201|2012-10-17 00:30,17,8815,8815,8815,8815,2
20121201|2012-10-17 01:00,17,8815,8835,8815,8830,42
20121201|2012-10-17 01:30,17,8825,8830,8825,8830,8
20121201|2012-10-17 02:00,17,8820,8835,8815,8835,224
20121201|2012-10-17 02:30,17,8835,8835,8820,8825,40
20121201|2012-10-17 03:00,17,8825,8835,8825,8830,35
20121201|2012-10-17 03:30,17,8835,8835,8820,8820,30
20121201|2012-10-17 04:00,17,8820,8835,8820,8830,52
20121201|2012-10-17 04:30,17,8835,8835,8835,8835,1
20121201|2012-10-17 05:00,17,8835,8835,8835,8835,6
20121201|2012-10-17 05:30,17,8835,8850,8835,8845,35
20121201|2012-10-17 06:00,17,8845,8850,8845,8845,47
20121201|2012-10-17 06:30,17,8850,8850,8845,8845,21
20121201|2012-10-17 07:00,17,8845,8850,8840,8850,34
20121201|2012-10-17 07:30,17,8850,8855,8845,8850,289
20121201|2012-10-17 08:00,17,8845,8860,8840,8860,172
20121201|2012-10-17 08:30,17,8860,8865,8845,8860,460
20121201|2012-10-17 09:00,17,8860,8870,8855,8865,183
20121201|2012-10-17 09:30,17,8865,8875,8865,8870,365
20121201|2012-10-17 10:00,17,8870,8875,8865,8875,1580
20121201|2012-10-17 10:30,17,8875,8880,8865,8870,326
20121201|2012-10-17 11:00,17,8870,8880,8870,8875,68
20121201|2012-10-17 11:30,17,8875,8880,8865,8865,23
20121201|2012-10-17 12:00,17,8870,8870,8870,8870,78
20121201|2012-10-17 12:30,17,8870,8870,8855,8865,203
20121201|2012-10-17 13:00,17,8860,8885,8860,8885,99
20121201|2012-10-17 13:30,17,8885,8885,8880,8880,41
20121201|2012-10-17 14:00,17,8880,8885,8880,8885,73
20121201|2012-10-17 14:30,17,8885,8890,8875,8875,188
20121201|2012-10-17 15:00,17,8875,8885,8870,8885,164
20121201|2012-10-17 15:30,18,8865,8865,8865,8865,2
20121201|2012-10-17 18:00,18,8880,8900,8865,8865,8
20121201|2012-10-17 18:30,18,8865,8890,8865,8885,12
20121201|2012-10-17 19:00,18,8900,8905,8890,8900,32
20121201|2012-10-17 19:30,18,8900,8945,8895,8915,97
20121201|2012-10-17 20:00,18,8920,8920,8920,8920,2
20121201|2012-10-17 20:30,18,8925,8925,8920,8925,5
20121201|2012-10-17 21:00,18,8940,8980,8935,8980,148
20121201|2012-10-17 21:30,18,8980,8995,8980,8995,72
20121201|2012-10-17 22:00,18,8995,9000,8990,9000,17
20121201|2012-10-17 22:30,18,8990,8990,8970,8980,33
20121201|2012-10-17 23:00,18,8975,8975,8965,8970,39
20121201|2012-10-17 23:30,18,8985,9000,8985,9000,20
20121201|2012-10-18 00:00,18,9000,9000,8990,8990,40
20121201|2012-10-18 00:30,18,8985,9005,8985,9005,100
20121201|2012-10-18 01:00,18,9000,9005,8990,8990,154
20121201|2012-10-18 01:30,18,8990,8995,8985,8985,227
20121201|2012-10-18 02:00,18,8985,8985,8965,8965,144
20121201|2012-10-18 02:30,18,8965,8970,8955,8970,150
20121201|2012-10-18 03:00,18,8965,8975,8965,8975,182
20121201|2012-10-18 03:30,18,8980,8995,8980,8990,740
20121201|2012-10-18 04:00,18,8985,8990,8980,8990,46
20121201|2012-10-18 04:30,18,8995,8995,8985,8990,67
20121201|2012-10-18 05:00,18,8990,8990,8990,8990,132
20121201|2012-10-18 05:30,18,8985,8985,8975,8975,230
20121201|2012-10-18 06:00,18,8975,8985,8975,8985,97
20121201|2012-10-18 06:30,18,8985,8985,8975,8980,109
20121201|2012-10-18 07:00,18,8985,8990,8980,8980,143
20121201|2012-10-18 07:30,18,8980,8985,8970,8970,194
20121201|2012-10-18 08:00,18,8970,8970,8960,8965,152
20121201|2012-10-18 08:30,18,8970,8985,8965,8985,270
20121201|2012-10-18 09:00,18,8985,8995,8955,8960,1056
20121201|2012-10-18 09:30,18,8965,8975,8960,8975,184
20121201|2012-10-18 10:00,18,8975,8980,8975,8975,190
20121201|2012-10-18 10:30,18,8980,8995,8980,8990,251
20121201|2012-10-18 11:00,18,8995,9000,8990,8990,115
20121201|2012-10-18 11:30,18,8990,8990,8975,8975,481
20121201|2012-10-18 12:00,18,8980,8980,8960,8970,179
20121201|2012-10-18 12:30,18,8970,8970,8950,8955,241
20121201|2012-10-18 13:00,18,8950,8965,8950,8955,177
20121201|2012-10-18 13:30,18,8955,8965,8950,8965,183
20121201|2012-10-18 14:00,18,8960,8975,8960,8975,234
20121201|2012-10-18 14:30,18,8975,8990,8970,8985,212
20121201|2012-10-18 15:00,18,8980,8990,8975,8980,255
20121201|2012-10-18 15:30,19,8965,8965,8965,8965,2
20121201|2012-10-18 16:00,19,8970,8970,8965,8965,4
20121201|2012-10-18 17:00,19,8970,8975,8970,8975,2
20121201|2012-10-18 18:00,19,8975,8975,8975,8975,4
20121201|2012-10-18 18:30,19,8975,8980,8965,8965,7
20121201|2012-10-18 19:00,19,8975,9025,8975,9010,60
20121201|2012-10-18 19:30,19,9015,9035,9015,9015,126
20121201|2012-10-18 20:00,19,9005,9005,8975,8975,28
20121201|2012-10-18 20:30,19,8975,8980,8960,8980,15
20121201|2012-10-18 22:00,19,8970,8970,8960,8970,3
20121201|2012-10-18 22:30,19,8965,8980,8965,8980,12
20121201|2012-10-18 23:00,19,8990,9005,8990,8995,8
20121201|2012-10-18 23:30,19,9005,9010,9005,9010,6
20121201|2012-10-19 00:00,19,9005,9005,9005,9005,34
20121201|2012-10-19 00:30,19,9010,9020,9005,9015,130
20121201|2012-10-19 01:00,19,9020,9020,9000,9000,71
20121201|2012-10-19 01:30,19,8995,8995,8985,8995,13
20121201|2012-10-19 02:00,19,8990,8995,8985,8995,35
20121201|2012-10-19 02:30,19,9000,9005,8980,8985,151
20121201|2012-10-19 03:00,19,8980,8980,8970,8970,91
20121201|2012-10-19 03:30,19,8970,8975,8970,8970,43
20121201|2012-10-19 04:00,19,8970,8975,8970,8975,29
20121201|2012-10-19 04:30,19,8975,8975,8970,8970,244
20121201|2012-10-19 05:00,19,8970,8975,8965,8970,97
20121201|2012-10-19 05:30,19,8965,8970,8965,8965,41
20121201|2012-10-19 06:00,19,8970,8970,8955,8960,71
20121201|2012-10-19 06:30,19,8960,8960,8955,8955,147
20121201|2012-10-19 07:00,19,8955,8960,8955,8955,70
20121201|2012-10-19 07:30,19,8960,8960,8960,8960,30
20121201|2012-10-19 08:00,19,8965,8965,8960,8965,59
20121201|2012-10-19 08:30,19,8965,8970,8935,8950,628
20121201|2012-10-19 09:00,19,8945,8945,8940,8945,276
20121201|2012-10-19 09:30,19,8945,8950,8940,8945,126
20121201|2012-10-19 10:00,19,8940,8945,8920,8925,252
20121201|2012-10-19 10:30,19,8925,8930,8905,8910,247
20121201|2012-10-19 11:00,19,8910,8910,8900,8900,274
20121201|2012-10-19 11:30,19,8900,8910,8900,8905,113
20121201|2012-10-19 12:00,19,8905,8915,8900,8910,89
20121201|2012-10-19 12:30,19,8910,8910,8890,8890,164
20121201|2012-10-19 13:00,19,8890,8895,8870,8875,116
20121201|2012-10-19 13:30,19,8875,8880,8865,8875,95
20121201|2012-10-19 14:00,19,8875,8885,8875,8880,110
20121201|2012-10-19 14:30,19,8880,8890,8875,8875,172
20121201|2012-10-19 15:00,19,8875,8875,8860,8860,245
20121201|2012-10-21 17:00,22,8850,8855,8850,8855,2
20121201|2012-10-21 18:30,22,8860,8880,8860,8880,251
20121201|2012-10-21 19:00,22,8880,8910,8880,8910,363
20121201|2012-10-21 19:30,22,8910,8925,8910,8920,20
20121201|2012-10-21 20:00,22,8930,8940,8925,8935,46
20121201|2012-10-21 20:30,22,8930,8950,8925,8950,95
20121201|2012-10-21 21:00,22,8955,8955,8945,8945,55
20121201|2012-10-21 21:30,22,8940,8940,8940,8940,1
20121201|2012-10-21 22:00,22,8960,8980,8960,8975,14
20121201|2012-10-21 22:30,22,8980,9005,8980,9005,82
20121201|2012-10-21 23:00,22,8995,9005,8995,9005,49
20121201|2012-10-21 23:30,22,9015,9025,9015,9025,7
20121201|2012-10-22 00:00,22,9040,9040,9025,9035,43
20121201|2012-10-22 00:30,22,9035,9040,9020,9025,18
20121201|2012-10-22 01:00,22,9020,9030,9020,9030,43
20121201|2012-10-22 01:30,22,9035,9040,9025,9030,70
20121201|2012-10-22 02:00,22,9025,9025,9005,9020,120
20121201|2012-10-22 02:30,22,9020,9030,9015,9030,258
20121201|2012-10-22 03:00,22,9035,9035,9020,9020,94
20121201|2012-10-22 03:30,22,9025,9070,9025,9070,263
20121201|2012-10-22 04:00,22,9065,9085,9060,9075,248
20121201|2012-10-22 04:30,22,9075,9075,9065,9075,119
20121201|2012-10-22 05:00,22,9075,9075,9070,9075,168
20121201|2012-10-22 05:30,22,9075,9075,9065,9070,49
20121201|2012-10-22 06:00,22,9070,9075,9065,9075,61
20121201|2012-10-22 06:30,22,9075,9075,9060,9060,54
20121201|2012-10-22 07:00,22,9060,9065,9055,9060,144
20121201|2012-10-22 07:30,22,9060,9060,9055,9055,74
20121201|2012-10-22 08:00,22,9050,9055,9045,9050,149
20121201|2012-10-22 08:30,22,9050,9065,9045,9055,269
20121201|2012-10-22 09:00,22,9050,9065,9050,9055,271
20121201|2012-10-22 09:30,22,9060,9060,9040,9040,212
20121201|2012-10-22 10:00,22,9040,9045,9025,9025,276
20121201|2012-10-22 10:30,22,9030,9045,9025,9040,205
20121201|2012-10-22 11:00,22,9035,9040,9035,9040,55
20121201|2012-10-22 11:30,22,9040,9045,9030,9035,107
20121201|2012-10-22 12:00,22,9035,9035,9015,9015,222
20121201|2012-10-22 12:30,22,9015,9025,9005,9015,237
20121201|2012-10-22 13:00,22,9015,9030,9010,9030,95
20121201|2012-10-22 13:30,22,9025,9040,9025,9040,185
20121201|2012-10-22 14:00,22,9035,9055,9025,9055,97
20121201|2012-10-22 14:30,22,9055,9075,9050,9065,435
20121201|2012-10-22 15:00,22,9060,9085,9060,9085,198
20121201|2012-10-22 15:30,23,9090,9095,9090,9095,4
20121201|2012-10-22 16:00,23,9095,9095,9095,9095,4
20121201|2012-10-22 17:30,23,9085,9085,9085,9085,1
20121201|2012-10-22 18:00,23,9085,9090,9085,9090,4
20121201|2012-10-22 18:30,23,9080,9095,9080,9095,60
20121201|2012-10-22 19:00,23,9080,9095,9045,9050,104
20121201|2012-10-22 19:30,23,9040,9040,9040,9040,2
20121201|2012-10-22 20:00,23,9035,9035,9020,9025,47
20121201|2012-10-22 20:30,23,9030,9050,9030,9040,14
20121201|2012-10-22 21:00,23,9040,9040,9035,9035,2
20121201|2012-10-22 21:30,23,9025,9025,9025,9025,1
20121201|2012-10-22 22:00,23,9020,9020,9005,9015,14
20121201|2012-10-22 22:30,23,9005,9015,8985,9015,74
20121201|2012-10-22 23:30,23,9005,9035,9000,9035,125
20121201|2012-10-23 00:00,23,9040,9055,9035,9055,26
20121201|2012-10-23 00:30,23,9045,9045,9030,9030,5
20121201|2012-10-23 01:00,23,9035,9035,9020,9030,25
20121201|2012-10-23 01:30,23,9010,9010,9010,9010,2
20121201|2012-10-23 02:00,23,9010,9010,8985,8985,205
20121201|2012-10-23 02:30,23,8980,8985,8970,8975,349
20121201|2012-10-23 03:00,23,8970,8975,8950,8955,222
20121201|2012-10-23 03:30,23,8955,8965,8955,8965,16
20121201|2012-10-23 04:00,23,8955,8975,8945,8970,89
20121201|2012-10-23 04:30,23,8965,8970,8955,8960,257
20121201|2012-10-23 05:00,23,8965,8965,8950,8955,115
20121201|2012-10-23 05:30,23,8950,8950,8925,8925,210
20121201|2012-10-23 06:00,23,8925,8930,8925,8930,42
20121201|2012-10-23 06:30,23,8935,8950,8935,8945,63
20121201|2012-10-23 07:00,23,8940,8945,8930,8930,177
20121201|2012-10-23 07:30,23,8925,8935,8920,8935,253
20121201|2012-10-23 08:00,23,8940,8940,8930,8930,145
20121201|2012-10-23 08:30,23,8935,8940,8910,8920,347
20121201|2012-10-23 09:00,23,8920,8930,8900,8900,558
20121201|2012-10-23 09:30,23,8900,8905,8890,8905,345
20121201|2012-10-23 10:00,23,8905,8910,8900,8905,182
20121201|2012-10-23 10:30,23,8905,8905,8895,8905,196
20121201|2012-10-23 11:00,23,8905,8920,8900,8915,102
20121201|2012-10-23 11:30,23,8920,8930,8920,8925,55
20121201|2012-10-23 12:00,23,8925,8930,8920,8925,74
20121201|2012-10-23 12:30,23,8925,8925,8920,8925,72
20121201|2012-10-23 13:00,23,8930,8935,8920,8935,259
20121201|2012-10-23 13:30,23,8930,8955,8930,8945,149
20121201|2012-10-23 14:00,23,8950,8960,8930,8930,258
20121201|2012-10-23 14:30,23,8925,8935,8915,8935,217
20121201|2012-10-23 15:00,23,8930,8930,8915,8915,124
20121201|2012-10-23 17:00,24,8935,8935,8905,8930,5
20121201|2012-10-23 18:00,24,8925,8925,8925,8925,2
20121201|2012-10-23 18:30,24,8920,8920,8915,8920,10
20121201|2012-10-23 19:00,24,8940,8970,8940,8970,18
20121201|2012-10-23 19:30,24,8960,8970,8950,8970,9
20121201|2012-10-23 20:00,24,8970,8975,8960,8975,14
20121201|2012-10-23 20:30,24,8975,8995,8975,8985,16
20121201|2012-10-23 21:00,24,8995,9005,8990,8990,13
20121201|2012-10-23 22:00,24,8985,8985,8985,8985,4
20121201|2012-10-23 22:30,24,9010,9035,9010,9025,49
20121201|2012-10-23 23:00,24,9030,9055,9030,9055,11
20121201|2012-10-23 23:30,24,9060,9060,9025,9025,14
20121201|2012-10-24 00:00,24,9025,9030,8980,8995,134
20121201|2012-10-24 00:30,24,8980,8985,8970,8970,31
20121201|2012-10-24 01:00,24,8975,8980,8960,8975,23
20121201|2012-10-24 01:30,24,8975,8980,8970,8970,28
20121201|2012-10-24 02:00,24,8960,8985,8960,8980,87
20121201|2012-10-24 02:30,24,8980,8980,8965,8970,104
20121201|2012-10-24 03:00,24,8975,8975,8935,8935,289
20121201|2012-10-24 03:30,24,8950,8970,8950,8965,97
20121201|2012-10-24 04:00,24,8970,8985,8965,8985,41
20121201|2012-10-24 04:30,24,8980,8990,8980,8985,23
20121201|2012-10-24 05:00,24,8975,8995,8975,8995,51
20121201|2012-10-24 05:30,24,8995,9000,8990,8990,53
20121201|2012-10-24 06:00,24,8985,8985,8980,8980,19
20121201|2012-10-24 06:30,24,8995,9000,8990,9000,14
20121201|2012-10-24 07:00,24,9000,9005,9000,9005,84
20121201|2012-10-24 07:30,24,9000,9005,8995,9005,34
20121201|2012-10-24 08:00,24,9000,9020,9000,9005,153
20121201|2012-10-24 08:30,24,9005,9015,8990,9005,362
20121201|2012-10-24 09:00,24,9000,9000,8980,8990,570
20121201|2012-10-24 09:30,24,8985,9000,8980,8995,314
20121201|2012-10-24 10:00,24,8995,9000,8985,8990,112
20121201|2012-10-24 10:30,24,8990,8990,8975,8975,154
20121201|2012-10-24 11:00,24,8975,8980,8975,8980,88
20121201|2012-10-24 11:30,24,8985,8995,8985,8990,74
20121201|2012-10-24 12:00,24,8990,8990,8985,8990,50
20121201|2012-10-24 12:30,24,8990,8995,8985,8990,60
20121201|2012-10-24 13:00,24,8985,8995,8975,8990,298
20121201|2012-10-24 13:30,24,8990,8990,8975,8980,136
20121201|2012-10-24 14:00,24,8975,8980,8955,8965,311
20121201|2012-10-24 14:30,24,8965,8970,8950,8965,204
20121201|2012-10-24 15:00,24,8960,8980,8960,8970,193
20121201|2012-10-24 15:30,25,8980,8980,8980,8980,1
20121201|2012-10-24 16:00,25,8985,8985,8985,8985,2
20121201|2012-10-24 18:30,25,8985,8985,8985,8985,1
20121201|2012-10-24 19:00,25,8970,8980,8965,8970,7
20121201|2012-10-24 19:30,25,9000,9005,8990,9000,10
20121201|2012-10-24 20:00,25,9005,9020,9005,9020,13
20121201|2012-10-24 20:30,25,9000,9005,9000,9005,9
20121201|2012-10-24 21:00,25,9025,9030,9025,9030,7
20121201|2012-10-24 22:00,25,9020,9020,9005,9005,5
20121201|2012-10-24 22:30,25,9000,9000,8995,8995,2
20121201|2012-10-24 23:00,25,9000,9005,8995,8995,6
20121201|2012-10-24 23:30,25,9000,9000,9000,9000,1
20121201|2012-10-25 00:00,25,8995,9050,8995,9045,53
20121201|2012-10-25 00:30,25,9040,9070,9040,9070,68
20121201|2012-10-25 01:00,25,9075,9080,9065,9075,63
20121201|2012-10-25 01:30,25,9065,9065,9065,9065,1
20121201|2012-10-25 02:00,25,9055,9070,9055,9070,100
20121201|2012-10-25 02:30,25,9075,9110,9075,9095,217
20121201|2012-10-25 03:00,25,9100,9135,9095,9130,3770
20121201|2012-10-25 03:30,25,9135,9135,9115,9125,115
20121201|2012-10-25 04:00,25,9125,9125,9120,9125,618
20121201|2012-10-25 04:30,25,9125,9130,9115,9120,51
20121201|2012-10-25 05:00,25,9115,9115,9110,9110,182
20121201|2012-10-25 05:30,25,9110,9110,9105,9110,27
20121201|2012-10-25 06:00,25,9115,9120,9110,9120,100
20121201|2012-10-25 06:30,25,9115,9120,9110,9110,13
20121201|2012-10-25 07:00,25,9120,9125,9110,9125,72
20121201|2012-10-25 07:30,25,9125,9125,9110,9120,115
20121201|2012-10-25 08:00,25,9125,9130,9120,9125,102
20121201|2012-10-25 08:30,25,9125,9135,9120,9125,541
20121201|2012-10-25 09:00,25,9120,9130,9110,9115,529
20121201|2012-10-25 09:30,25,9115,9115,9080,9090,387
20121201|2012-10-25 10:00,25,9090,9095,9065,9065,496
20121201|2012-10-25 10:30,25,9065,9070,9040,9055,309
20121201|2012-10-25 11:00,25,9060,9060,9045,9055,68
20121201|2012-10-25 11:30,25,9055,9080,9050,9080,113
20121201|2012-10-25 12:00,25,9080,9085,9075,9085,104
20121201|2012-10-25 12:30,25,9080,9085,9070,9080,64
20121201|2012-10-25 13:00,25,9080,9080,9070,9075,109
20121201|2012-10-25 13:30,25,9080,9090,9075,9075,55
20121201|2012-10-25 14:00,25,9080,9080,9070,9075,73
20121201|2012-10-25 14:30,25,9070,9085,9070,9085,66
20121201|2012-10-25 15:00,25,9085,9095,9070,9085,150
20121201|2012-10-25 15:30,26,9095,9095,9045,9055,44
20121201|2012-10-25 18:00,26,9080,9080,9075,9080,8
20121201|2012-10-25 18:30,26,9080,9105,9080,9080,18
20121201|2012-10-25 19:00,26,9080,9080,9050,9055,51
20121201|2012-10-25 19:30,26,9055,9100,9055,9090,102
20121201|2012-10-25 20:00,26,9095,9095,9075,9080,91
20121201|2012-10-25 20:30,26,9075,9075,9070,9070,21
20121201|2012-10-25 21:00,26,9075,9085,9065,9070,30
20121201|2012-10-25 21:30,26,9065,9065,9065,9065,11
20121201|2012-10-25 22:00,26,9065,9065,9000,9000,62
20121201|2012-10-25 22:30,26,8995,8995,8965,8985,86
20121201|2012-10-25 23:00,26,8975,9000,8970,8990,102
20121201|2012-10-25 23:30,26,8985,9000,8985,8990,168
20121201|2012-10-26 00:00,26,8985,8985,8950,8985,139
20121201|2012-10-26 00:30,26,8980,8980,8960,8960,96
20121201|2012-10-26 01:00,26,8960,8960,8945,8955,113
20121201|2012-10-26 01:30,26,8955,8965,8955,8960,67
20121201|2012-10-26 02:00,26,8970,8975,8960,8965,72
20121201|2012-10-26 02:30,26,8965,8965,8940,8950,198
20121201|2012-10-26 03:00,26,8945,8945,8920,8945,913
20121201|2012-10-26 03:30,26,8945,8960,8940,8945,56
20121201|2012-10-26 04:00,26,8950,8955,8945,8945,35
20121201|2012-10-26 04:30,26,8945,8950,8945,8945,10
20121201|2012-10-26 05:00,26,8945,8945,8920,8925,42
20121201|2012-10-26 05:30,26,8925,8925,8915,8925,33
20121201|2012-10-26 06:00,26,8925,8935,8925,8930,79
20121201|2012-10-26 06:30,26,8930,8945,8925,8945,87
20121201|2012-10-26 07:00,26,8940,8955,8940,8950,102
20121201|2012-10-26 07:30,26,8955,8980,8950,8970,250
20121201|2012-10-26 08:00,26,8975,8990,8970,8975,124
20121201|2012-10-26 08:30,26,8980,8995,8950,8950,442
20121201|2012-10-26 09:00,26,8950,8970,8940,8950,402
20121201|2012-10-26 09:30,26,8950,8960,8930,8940,294
20121201|2012-10-26 10:00,26,8940,8960,8935,8960,155
20121201|2012-10-26 10:30,26,8965,8970,8950,8955,192
20121201|2012-10-26 11:00,26,8950,8955,8935,8955,187
20121201|2012-10-26 11:30,26,8955,8965,8945,8965,230
20121201|2012-10-26 12:00,26,8960,8965,8955,8965,84
20121201|2012-10-26 12:30,26,8965,8975,8965,8970,90
20121201|2012-10-26 13:00,26,8975,8980,8975,8980,15
20121201|2012-10-26 13:30,26,8975,8990,8970,8975,133
20121201|2012-10-26 14:00,26,8975,8980,8975,8980,76
20121201|2012-10-26 14:30,26,8985,8985,8970,8980,227
20121201|2012-10-26 15:00,26,8985,8990,8975,8980,201
20121201|2012-10-28 17:00,29,8990,8995,8990,8995,2
20121201|2012-10-28 17:30,29,8970,8975,8965,8975,3
20121201|2012-10-28 18:00,29,8965,8965,8965,8965,2
20121201|2012-10-28 18:30,29,8980,8980,8980,8980,3
20121201|2012-10-28 19:00,29,8975,9000,8970,9000,26
20121201|2012-10-28 19:30,29,8985,8985,8960,8960,6
20121201|2012-10-28 20:00,29,8970,8975,8970,8975,3
20121201|2012-10-28 21:00,29,8985,8985,8980,8980,3
20121201|2012-10-28 22:00,29,8950,8950,8940,8940,3
20121201|2012-10-28 22:30,29,8935,8950,8925,8950,14
20121201|2012-10-28 23:00,29,8945,8945,8945,8945,1
20121201|2012-10-28 23:30,29,8950,8950,8950,8950,3
20121201|2012-10-29 00:00,29,8940,8940,8940,8940,1
20121201|2012-10-29 01:00,29,8930,8930,8925,8930,17
20121201|2012-10-29 01:30,29,8940,8940,8940,8940,2
20121201|2012-10-29 02:00,29,8935,8935,8910,8910,28
20121201|2012-10-29 02:30,29,8910,8930,8910,8930,82
20121201|2012-10-29 03:00,29,8925,8930,8920,8925,86
20121201|2012-10-29 03:30,29,8920,8920,8920,8920,13
20121201|2012-10-29 04:00,29,8920,8920,8920,8920,6
20121201|2012-10-29 04:30,29,8915,8915,8900,8905,57
20121201|2012-10-29 05:00,29,8900,8900,8900,8900,38
20121201|2012-10-29 05:30,29,8905,8905,8900,8905,39
20121201|2012-10-29 06:00,29,8905,8905,8890,8900,29
20121201|2012-10-29 06:30,29,8900,8905,8900,8905,18
20121201|2012-10-29 07:00,29,8910,8915,8905,8905,57
20121201|2012-10-29 07:30,29,8910,8915,8910,8915,7
20121201|2012-10-29 08:00,29,8920,8925,8915,8920,67
20121201|2012-10-29 08:30,29,8925,8925,8920,8920,3
20121201|2012-10-29 09:30,29,8940,8945,8940,8945,59
20121201|2012-10-29 10:00,29,8940,8945,8940,8945,67
20121201|2012-10-29 10:30,29,8950,8950,8940,8950,54
20121201|2012-10-29 11:00,29,8945,8945,8945,8945,6
20121201|2012-10-29 11:30,29,8940,8945,8940,8945,5
20121201|2012-10-29 12:00,29,8940,8940,8940,8940,6
20121201|2012-10-29 12:30,29,8940,8945,8940,8945,15
20121201|2012-10-29 13:00,29,8945,8945,8945,8945,1
20121201|2012-10-29 13:30,29,8950,8955,8945,8945,15
20121201|2012-10-29 14:30,29,8940,8945,8940,8945,10
20121201|2012-10-29 15:00,29,8935,8935,8935,8935,8
20121201|2012-10-29 17:00,30,8955,8970,8945,8965,8
20121201|2012-10-29 17:30,30,8945,8945,8945,8945,1
20121201|2012-10-29 18:30,30,8955,8965,8955,8965,4
20121201|2012-10-29 19:00,30,8975,9000,8975,9000,15
20121201|2012-10-29 19:30,30,9010,9010,9000,9000,11
20121201|2012-10-29 20:00,30,9005,9010,8990,8990,41
20121201|2012-10-29 20:30,30,8980,8980,8980,8980,9
20121201|2012-10-29 22:00,30,8950,8950,8940,8940,39
20121201|2012-10-29 22:30,30,8940,8945,8910,8935,27
20121201|2012-10-29 23:30,30,8975,8975,8975,8975,2
20121201|2012-10-30 00:00,30,8985,9010,8985,8990,18
20121201|2012-10-30 00:30,30,8990,9010,8860,8865,374
20121201|2012-10-30 01:00,30,8855,8885,8830,8885,64
20121201|2012-10-30 01:30,30,8885,8885,8870,8870,20
20121201|2012-10-30 02:00,30,8880,8900,8880,8885,44
20121201|2012-10-30 02:30,30,8885,8885,8870,8870,41
20121201|2012-10-30 03:00,30,8880,8900,8880,8900,53
20121201|2012-10-30 03:30,30,8905,8905,8890,8890,36
20121201|2012-10-30 04:00,30,8880,8880,8875,8875,6
20121201|2012-10-30 04:30,30,8870,8875,8870,8875,92
20121201|2012-10-30 05:00,30,8885,8885,8880,8885,379
20121201|2012-10-30 05:30,30,8885,8890,8885,8890,8
20121201|2012-10-30 06:00,30,8895,8900,8890,8890,13
20121201|2012-10-30 06:30,30,8890,8900,8890,8890,27
20121201|2012-10-30 07:00,30,8885,8895,8885,8890,15
20121201|2012-10-30 07:30,30,8890,8895,8885,8895,13
20121201|2012-10-30 08:00,30,8895,8905,8895,8900,50
20121201|2012-10-30 08:30,30,8905,8915,8895,8915,26
20121201|2012-10-30 09:00,30,8910,8915,8910,8910,37
20121201|2012-10-30 09:30,30,8910,8920,8910,8915,46
20121201|2012-10-30 10:30,30,8915,8915,8910,8910,2
20121201|2012-10-30 11:00,30,8915,8915,8910,8910,19
20121201|2012-10-30 11:30,30,8910,8915,8910,8915,34
20121201|2012-10-30 12:30,30,8915,8915,8905,8910,49
20121201|2012-10-30 13:00,30,8910,8915,8910,8910,20
20121201|2012-10-30 13:30,30,8920,8925,8920,8920,46
20121201|2012-10-30 14:30,30,8920,8920,8920,8920,1
20121201|2012-10-30 15:00,30,8920,8930,8920,8930,17
20121201|2012-10-30 17:00,31,8905,8905,8900,8905,6
20121201|2012-10-30 18:30,31,8925,8925,8925,8925,5
20121201|2012-10-30 19:00,31,8935,8960,8930,8935,118
20121201|2012-10-30 19:30,31,8940,8950,8940,8950,51
20121201|2012-10-30 20:00,31,8940,8960,8940,8960,8
20121201|2012-10-30 20:30,31,8945,8945,8940,8940,53
20121201|2012-10-30 21:00,31,8945,8955,8940,8945,112
20121201|2012-10-30 21:30,31,8945,8965,8945,8965,20
20121201|2012-10-30 22:30,31,8975,8990,8975,8985,77
20121201|2012-10-30 23:00,31,8985,8990,8980,8990,18
20121201|2012-10-30 23:30,31,8985,9000,8985,9000,59
20121201|2012-10-31 00:00,31,8980,8985,8950,8950,15
20121201|2012-10-31 00:30,31,8950,8955,8940,8940,22
20121201|2012-10-31 01:00,31,8930,8940,8930,8940,34
20121201|2012-10-31 02:00,31,8930,8960,8930,8945,39
20121201|2012-10-31 02:30,31,8960,8970,8960,8970,69
20121201|2012-10-31 03:00,31,8970,8980,8970,8980,184
20121201|2012-10-31 03:30,31,8980,8985,8975,8980,186
20121201|2012-10-31 04:00,31,8975,8980,8975,8980,33
20121201|2012-10-31 04:30,31,8975,8980,8975,8980,29
20121201|2012-10-31 05:00,31,8970,8980,8970,8980,16
20121201|2012-10-31 05:30,31,8980,8985,8975,8980,16
20121201|2012-10-31 06:30,31,8980,8980,8975,8975,12
20121201|2012-10-31 07:00,31,8970,8970,8960,8970,60
20121201|2012-10-31 07:30,31,8970,8970,8965,8970,20
20121201|2012-10-31 08:00,31,8965,8970,8965,8970,25
20121201|2012-10-31 08:30,31,8965,8980,8965,8975,458
20121201|2012-10-31 09:00,31,8970,8975,8965,8965,174
20121201|2012-10-31 09:30,31,8965,8965,8940,8950,466
20121201|2012-10-31 10:00,31,8940,8955,8935,8950,297
20121201|2012-10-31 10:30,31,8955,8960,8950,8950,159
20121201|2012-10-31 11:00,31,8950,8955,8940,8940,293
20121201|2012-10-31 11:30,31,8935,8945,8935,8940,155
20121201|2012-10-31 12:00,31,8940,8945,8935,8945,139
20121201|2012-10-31 12:30,31,8945,8945,8945,8945,39
20121201|2012-10-31 13:00,31,8945,8950,8945,8950,55
20121201|2012-10-31 13:30,31,8950,8955,8940,8945,306
20121201|2012-10-31 14:00,31,8940,8970,8940,8965,318
20121201|2012-10-31 14:30,31,8965,8965,8940,8940,274
20121201|2012-10-31 15:00,31,8930,8940,8925,8930,142
20121201|2012-10-31 15:30,1,8940,8940,8915,8915,9
20121201|2012-10-31 16:00,1,8910,8910,8840,8900,16
20121201|2012-10-31 18:30,1,8925,8950,8925,8950,24
20121201|2012-10-31 19:00,1,8945,8945,8925,8925,37
20121201|2012-10-31 19:30,1,8925,8925,8905,8915,143
20121201|2012-10-31 20:00,1,8925,8925,8900,8905,69
20121201|2012-10-31 20:30,1,8900,8950,8890,8935,132
20121201|2012-10-31 21:00,1,8940,8955,8935,8955,62
20121201|2012-10-31 21:30,1,8950,8965,8950,8965,135
20121201|2012-10-31 22:00,1,8970,8985,8970,8985,56
20121201|2012-10-31 22:30,1,8990,8990,8975,8980,45
20121201|2012-10-31 23:00,1,8980,8985,8980,8985,8
20121201|2012-10-31 23:30,1,8970,8970,8950,8955,36
20121201|2012-11-01 00:00,1,8955,8955,8945,8950,35
20121201|2012-11-01 00:30,1,8955,8960,8950,8955,10
20121201|2012-11-01 01:00,1,8960,8970,8960,8970,35
20121201|2012-11-01 02:00,1,8955,8955,8945,8955,9
20121201|2012-11-01 02:30,1,8960,8960,8940,8945,44
20121201|2012-11-01 03:00,1,8950,8965,8950,8960,23
20121201|2012-11-01 03:30,1,8955,8960,8955,8960,18
20121201|2012-11-01 04:00,1,8955,8955,8950,8950,23
20121201|2012-11-01 04:30,1,8955,8960,8950,8960,238
20121201|2012-11-01 05:00,1,8955,8970,8955,8965,230
20121201|2012-11-01 05:30,1,8965,8965,8965,8965,7
20121201|2012-11-01 06:00,1,8965,8970,8965,8970,48
20121201|2012-11-01 06:30,1,8965,8975,8965,8970,18
20121201|2012-11-01 07:00,1,8970,8970,8965,8970,27
20121201|2012-11-01 07:30,1,8970,8985,8970,8975,21
20121201|2012-11-01 08:00,1,8975,8980,8970,8980,81
20121201|2012-11-01 08:30,1,8980,8995,8970,8995,370
20121201|2012-11-01 09:00,1,8995,9050,8995,9035,678
20121201|2012-11-01 09:30,1,9035,9050,9035,9040,219
20121201|2012-11-01 10:00,1,9040,9055,9035,9040,232
20121201|2012-11-01 10:30,1,9040,9050,9040,9040,72
20121201|2012-11-01 11:00,1,9040,9050,9035,9040,77
20121201|2012-11-01 11:30,1,9040,9040,9030,9030,403
20121201|2012-11-01 12:00,1,9030,9040,9030,9035,41
20121201|2012-11-01 12:30,1,9030,9040,9030,9035,25
20121201|2012-11-01 13:00,1,9035,9045,9035,9040,47
20121201|2012-11-01 13:30,1,9040,9060,9040,9055,94
20121201|2012-11-01 14:00,1,9060,9075,9055,9055,157
20121201|2012-11-01 14:30,1,9060,9070,9060,9070,318
20121201|2012-11-01 15:00,1,9070,9075,9060,9060,219
20121201|2012-11-01 15:30,2,9070,9070,9070,9070,2
20121201|2012-11-01 17:00,2,9060,9060,9060,9060,1
20121201|2012-11-01 18:30,2,9060,9070,9060,9070,17
20121201|2012-11-01 19:00,2,9070,9090,9065,9070,91
20121201|2012-11-01 19:30,2,9070,9075,9065,9065,11
20121201|2012-11-01 20:00,2,9065,9080,9065,9075,31
20121201|2012-11-01 20:30,2,9070,9075,9070,9075,14
20121201|2012-11-01 21:00,2,9075,9075,9070,9070,7
20121201|2012-11-01 21:30,2,9075,9080,9075,9080,9
20121201|2012-11-01 22:00,2,9075,9075,9070,9070,60
20121201|2012-11-01 22:30,2,9070,9070,9050,9055,28
20121201|2012-11-01 23:00,2,9060,9065,9050,9050,15
20121201|2012-11-01 23:30,2,9060,9060,9055,9060,33
20121201|2012-11-02 00:00,2,9055,9070,9055,9065,7
20121201|2012-11-02 00:30,2,9070,9070,9055,9065,19
20121201|2012-11-02 01:00,2,9060,9070,9060,9070,36
20121201|2012-11-02 01:30,2,9065,9065,9065,9065,34
20121201|2012-11-02 02:00,2,9060,9070,9050,9070,41
20121201|2012-11-02 02:30,2,9065,9075,9065,9075,61
20121201|2012-11-02 03:00,2,9075,9075,9070,9070,83
20121201|2012-11-02 03:30,2,9070,9070,9070,9070,10
20121201|2012-11-02 04:00,2,9070,9070,9060,9070,78
20121201|2012-11-02 04:30,2,9070,9070,9070,9070,2
20121201|2012-11-02 05:00,2,9070,9075,9070,9070,83
20121201|2012-11-02 05:30,2,9070,9075,9065,9070,32
20121201|2012-11-02 06:00,2,9070,9070,9070,9070,13
20121201|2012-11-02 06:30,2,9080,9080,9070,9070,52
20121201|2012-11-02 07:00,2,9065,9075,9060,9075,76
20121201|2012-11-02 07:30,2,9070,9115,9070,9105,542
20121201|2012-11-02 08:00,2,9100,9110,9095,9100,129
20121201|2012-11-02 08:30,2,9100,9105,9065,9075,777
20121201|2012-11-02 09:00,2,9075,9075,9055,9065,466
20121201|2012-11-02 09:30,2,9065,9070,9055,9060,250
20121201|2012-11-02 10:00,2,9055,9065,9045,9065,235
20121201|2012-11-02 10:30,2,9060,9070,9055,9065,122
20121201|2012-11-02 11:00,2,9065,9070,9060,9065,75
20121201|2012-11-02 11:30,2,9070,9070,9065,9065,130
20121201|2012-11-02 12:00,2,9070,9070,9060,9060,127
20121201|2012-11-02 12:30,2,9065,9070,9060,9060,173
20121201|2012-11-02 13:00,2,9055,9055,9035,9045,271
20121201|2012-11-02 13:30,2,9045,9045,9025,9035,259
20121201|2012-11-02 14:00,2,9040,9050,9040,9040,61
20121201|2012-11-02 14:30,2,9035,9035,9025,9030,218
20121201|2012-11-02 15:00,2,9020,9030,9015,9020,81
20121201|2012-11-04 17:00,5,9020,9020,9005,9005,18
20121201|2012-11-04 17:30,5,9010,9015,9005,9005,11
20121201|2012-11-04 18:00,5,9010,9020,9010,9020,11
20121201|2012-11-04 18:30,5,9030,9055,9030,9045,28
20121201|2012-11-04 19:00,5,9040,9040,9035,9035,28
20121201|2012-11-04 19:30,5,9035,9050,9035,9035,14
20121201|2012-11-04 20:00,5,9040,9045,9040,9040,18
20121201|2012-11-04 20:30,5,9035,9035,9030,9030,14
20121201|2012-11-04 21:00,5,9020,9025,9020,9025,10
20121201|2012-11-04 21:30,5,9025,9025,9020,9020,4
20121201|2012-11-04 22:00,5,9020,9025,9010,9025,16
20121201|2012-11-04 22:30,5,9010,9010,9000,9000,13
20121201|2012-11-04 23:00,5,9000,9015,9000,9015,12
20121201|2012-11-04 23:30,5,9020,9030,9015,9020,173
20121201|2012-11-05 00:00,5,9020,9030,9020,9030,63
20121201|2012-11-05 00:30,5,9020,9020,9020,9020,1
20121201|2012-11-05 01:00,5,9020,9025,9015,9020,41
20121201|2012-11-05 01:30,5,9020,9020,9005,9005,18
20121201|2012-11-05 02:00,5,9005,9005,8995,8995,101
20121201|2012-11-05 02:30,5,8985,9000,8985,8995,35
20121201|2012-11-05 03:00,5,8995,8995,8990,8995,35
20121201|2012-11-05 03:30,5,8985,8990,8985,8990,240
20121201|2012-11-05 04:00,5,8985,8990,8985,8985,18
20121201|2012-11-05 04:30,5,8985,9005,8985,9005,41
20121201|2012-11-05 05:00,5,9010,9010,8995,8995,37
20121201|2012-11-05 05:30,5,9000,9000,9000,9000,1
20121201|2012-11-05 06:00,5,9000,9010,8995,9010,153
20121201|2012-11-05 06:30,5,9000,9005,8995,9005,40
20121201|2012-11-05 07:00,5,9005,9005,9000,9000,21
20121201|2012-11-05 07:30,5,9000,9010,9000,9010,33
20121201|2012-11-05 08:00,5,9005,9010,9000,9005,95
20121201|2012-11-05 08:30,5,9000,9010,8990,9000,217
20121201|2012-11-05 09:00,5,9000,9005,8990,9000,114
20121201|2012-11-05 09:30,5,9000,9015,9000,9015,117
20121201|2012-11-05 10:00,5,9015,9015,9010,9010,32
20121201|2012-11-05 10:30,5,9005,9005,9000,9005,55
20121201|2012-11-05 11:00,5,9005,9005,9000,9005,105
20121201|2012-11-05 11:30,5,9000,9000,8995,8995,39
20121201|2012-11-05 12:00,5,8995,9000,8990,8995,48
20121201|2012-11-05 12:30,5,9000,9005,8995,9005,83
20121201|2012-11-05 13:00,5,9010,9010,9010,9010,28
20121201|2012-11-05 13:30,5,9010,9015,9010,9015,38
20121201|2012-11-05 14:00,5,9015,9020,9015,9020,64
20121201|2012-11-05 14:30,5,9020,9040,9020,9040,127
20121201|2012-11-05 15:00,5,9035,9040,9025,9030,56
20121201|2012-11-05 15:30,6,9030,9035,9030,9035,6
20121201|2012-11-05 17:30,6,9020,9020,9005,9005,11
20121201|2012-11-05 18:00,6,9000,9005,8990,8990,43
20121201|2012-11-05 18:30,6,8990,8990,8985,8985,31
20121201|2012-11-05 19:00,6,8985,9000,8985,9000,10
20121201|2012-11-05 19:30,6,9000,9000,8995,8995,12
20121201|2012-11-05 20:00,6,8995,8995,8985,8985,12
20121201|2012-11-05 20:30,6,8985,8985,8980,8985,11
20121201|2012-11-05 21:00,6,8990,8990,8985,8985,22
20121201|2012-11-05 21:30,6,8985,8995,8975,8985,30
20121201|2012-11-05 22:00,6,8990,8995,8990,8990,14
20121201|2012-11-05 22:30,6,8985,8985,8985,8985,1
20121201|2012-11-05 23:00,6,8975,8975,8975,8975,5
20121201|2012-11-05 23:30,6,8985,8985,8985,8985,2
20121201|2012-11-06 00:00,6,8990,9000,8990,8995,6
20121201|2012-11-06 00:30,6,9005,9005,9005,9005,4
20121201|2012-11-06 01:00,6,9005,9005,8985,8985,45
20121201|2012-11-06 01:30,6,8995,8995,8995,8995,29
20121201|2012-11-06 02:00,6,8995,8995,8990,8990,19
20121201|2012-11-06 02:30,6,9000,9000,9000,9000,10
20121201|2012-11-06 03:00,6,9000,9020,9000,9020,34
20121201|2012-11-06 03:30,6,9020,9020,9020,9020,10
20121201|2012-11-06 04:00,6,9020,9030,9020,9030,33
20121201|2012-11-06 04:30,6,9030,9030,9025,9025,18
20121201|2012-11-06 05:00,6,9015,9015,9010,9015,6
20121201|2012-11-06 05:30,6,9020,9020,9020,9020,48
20121201|2012-11-06 06:00,6,9020,9020,9010,9010,57
20121201|2012-11-06 06:30,6,9010,9010,9010,9010,1
20121201|2012-11-06 07:00,6,9005,9010,9000,9010,79
20121201|2012-11-06 07:30,6,9020,9025,9015,9020,40
20121201|2012-11-06 08:00,6,9020,9020,9015,9020,26
20121201|2012-11-06 08:30,6,9020,9025,9015,9025,221
20121201|2012-11-06 09:00,6,9025,9025,9020,9020,64
20121201|2012-11-06 09:30,6,9020,9025,9015,9025,46
20121201|2012-11-06 10:00,6,9025,9030,9025,9025,58
20121201|2012-11-06 10:30,6,9025,9050,9025,9045,219
20121201|2012-11-06 11:00,6,9045,9060,9045,9055,196
20121201|2012-11-06 11:30,6,9055,9055,9045,9050,95
20121201|2012-11-06 12:00,6,9055,9070,9055,9065,222
20121201|2012-11-06 12:30,6,9070,9070,9065,9065,86
20121201|2012-11-06 13:00,6,9065,9065,9060,9065,58
20121201|2012-11-06 13:30,6,9070,9080,9060,9060,177
20121201|2012-11-06 14:00,6,9065,9065,9060,9060,44
20121201|2012-11-06 14:30,6,9055,9060,9050,9060,139
20121201|2012-11-06 15:00,6,9060,9065,9055,9065,47
20121201|2012-11-06 16:00,7,9075,9075,9075,9075,4
20121201|2012-11-06 17:00,7,9055,9055,9050,9050,2
20121201|2012-11-06 17:30,7,9055,9055,9045,9045,12
20121201|2012-11-06 18:00,7,9040,9040,9020,9020,16
20121201|2012-11-06 18:30,7,9020,9020,8985,8990,20
20121201|2012-11-06 19:00,7,8990,8990,8970,8985,19
20121201|2012-11-06 19:30,7,8995,9000,8995,9000,5
20121201|2012-11-06 20:00,7,9015,9015,8980,8980,32
20121201|2012-11-06 20:30,7,8980,8980,8915,8915,63
20121201|2012-11-06 21:00,7,8920,8940,8920,8940,15
20121201|2012-11-06 21:30,7,8935,8955,8935,8950,44
20121201|2012-11-06 22:00,7,8950,9010,8950,8985,214
20121201|2012-11-06 22:30,7,8990,9000,8980,8980,16
20121201|2012-11-06 23:00,7,8990,8990,8990,8990,6
20121201|2012-11-06 23:30,7,8985,8990,8980,8980,17
20121201|2012-11-07 00:00,7,8980,8980,8965,8980,64
20121201|2012-11-07 00:30,7,8980,8980,8970,8980,16
20121201|2012-11-07 01:00,7,8995,9005,8990,9005,42
20121201|2012-11-07 01:30,7,9010,9030,9010,9015,184
20121201|2012-11-07 02:00,7,9015,9020,9005,9005,54
20121201|2012-11-07 02:30,7,9005,9005,9005,9005,21
20121201|2012-11-07 03:00,7,9010,9010,9005,9005,26
20121201|2012-11-07 03:30,7,9010,9010,9010,9010,20
20121201|2012-11-07 04:00,7,9020,9020,9015,9015,380
20121201|2012-11-07 04:30,7,9020,9020,9015,9015,13
20121201|2012-11-07 05:00,7,9010,9010,9000,9000,59
20121201|2012-11-07 05:30,7,9000,9005,8990,8990,23
20121201|2012-11-07 06:00,7,8985,8985,8960,8960,27
20121201|2012-11-07 06:30,7,8960,8960,8950,8955,139
20121201|2012-11-07 07:00,7,8955,8955,8940,8945,156
20121201|2012-11-07 07:30,7,8950,8955,8945,8945,50
20121201|2012-11-07 08:00,7,8940,8940,8935,8935,150
20121201|2012-11-07 08:30,7,8930,8930,8900,8915,827
20121201|2012-11-07 09:00,7,8915,8915,8890,8890,339
20121201|2012-11-07 09:30,7,8890,8890,8845,8845,595
20121201|2012-11-07 10:00,7,8840,8865,8840,8840,293
20121201|2012-11-07 10:30,7,8840,8860,8825,8855,321
20121201|2012-11-07 11:00,7,8855,8855,8855,8855,78
20121201|2012-11-07 11:30,7,8855,8865,8855,8855,159
20121201|2012-11-07 12:00,7,8860,8875,8860,8870,154
20121201|2012-11-07 12:30,7,8875,8875,8870,8870,135
20121201|2012-11-07 13:00,7,8870,8880,8870,8870,148
20121201|2012-11-07 13:30,7,8865,8870,8860,8870,117
20121201|2012-11-07 14:00,7,8880,8895,8870,8890,85
20121201|2012-11-07 14:30,7,8890,8895,8870,8870,308
20121201|2012-11-07 15:00,7,8875,8875,8850,8855,412
20121201|2012-11-07 15:30,8,8860,8860,8855,8860,4
20121201|2012-11-07 17:00,8,8870,8880,8870,8880,43
20121201|2012-11-07 17:30,8,8880,8885,8870,8885,7
20121201|2012-11-07 18:00,8,8875,8890,8875,8880,65
20121201|2012-11-07 18:30,8,8890,8900,8890,8890,10
20121201|2012-11-07 19:00,8,8895,8905,8895,8905,12
20121201|2012-11-07 19:30,8,8900,8900,8880,8880,5
20121201|2012-11-07 20:00,8,8870,8870,8865,8865,2
20121201|2012-11-07 20:30,8,8860,8860,8845,8855,38
20121201|2012-11-07 21:00,8,8850,8850,8815,8815,101
20121201|2012-11-07 21:30,8,8835,8840,8825,8825,19
20121201|2012-11-07 22:00,8,8830,8840,8830,8835,6
20121201|2012-11-07 23:00,8,8830,8845,8830,8845,7
20121201|2012-11-07 23:30,8,8855,8860,8845,8845,11
20121201|2012-11-08 00:30,8,8845,8845,8845,8845,45
20121201|2012-11-08 01:00,8,8850,8850,8830,8830,23
20121201|2012-11-08 01:30,8,8835,8850,8835,8840,112
20121201|2012-11-08 02:00,8,8840,8840,8830,8830,72
20121201|2012-11-08 02:30,8,8830,8855,8830,8855,20
20121201|2012-11-08 03:00,8,8850,8860,8850,8850,101
20121201|2012-11-08 03:30,8,8840,8840,8825,8825,129
20121201|2012-11-08 04:00,8,8815,8820,8815,8820,26
20121201|2012-11-08 04:30,8,8830,8830,8825,8825,14
20121201|2012-11-08 05:00,8,8820,8825,8820,8825,27
20121201|2012-11-08 05:30,8,8830,8830,8830,8830,2
20121201|2012-11-08 06:00,8,8845,8845,8840,8840,12
20121201|2012-11-08 06:30,8,8845,8850,8845,8845,29
20121201|2012-11-08 07:00,8,8840,8845,8835,8835,30
20121201|2012-11-08 07:30,8,8845,8850,8840,8850,93
20121201|2012-11-08 08:00,8,8845,8855,8835,8840,84
20121201|2012-11-08 08:30,8,8835,8865,8835,8855,308
20121201|2012-11-08 09:00,8,8860,8860,8830,8835,187
20121201|2012-11-08 09:30,8,8835,8845,8820,8830,294
20121201|2012-11-08 10:00,8,8835,8835,8820,8825,227
20121201|2012-11-08 10:30,8,8825,8825,8810,8820,343
20121201|2012-11-08 11:00,8,8815,8820,8800,8800,309
20121201|2012-11-08 11:30,8,8800,8800,8780,8785,202
20121201|2012-11-08 12:00,8,8790,8790,8750,8765,274
20121201|2012-11-08 12:30,8,8760,8790,8755,8790,228
20121201|2012-11-08 13:00,8,8790,8790,8775,8775,104
20121201|2012-11-08 13:30,8,8775,8780,8755,8775,330
20121201|2012-11-08 14:00,8,8770,8780,8770,8775,75
20121201|2012-11-08 14:30,8,8770,8775,8745,8745,192
20121201|2012-11-08 15:00,8,8745,8780,8745,8775,268
20121201|2012-11-08 15:30,9,8790,8790,8790,8790,3
20121201|2012-11-08 17:30,9,8760,8760,8760,8760,4
20121201|2012-11-08 18:00,9,8760,8760,8745,8755,124
20121201|2012-11-08 18:30,9,8745,8750,8740,8750,6
20121201|2012-11-08 19:00,9,8750,8750,8745,8750,6
20121201|2012-11-08 19:30,9,8760,8765,8760,8765,18
20121201|2012-11-08 20:30,9,8770,8770,8770,8770,5
20121201|2012-11-08 21:30,9,8770,8780,8770,8775,8
20121201|2012-11-08 22:00,9,8775,8775,8770,8770,8
20121201|2012-11-08 22:30,9,8770,8770,8765,8770,33
20121201|2012-11-08 23:00,9,8780,8790,8780,8785,85
20121201|2012-11-08 23:30,9,8780,8785,8780,8785,22
20121201|2012-11-09 00:00,9,8765,8770,8765,8770,5
20121201|2012-11-09 01:00,9,8785,8785,8780,8780,43
20121201|2012-11-09 01:30,9,8780,8780,8765,8765,20
20121201|2012-11-09 02:00,9,8745,8750,8740,8745,49
20121201|2012-11-09 02:30,9,8735,8745,8725,8730,116
20121201|2012-11-09 03:00,9,8735,8745,8720,8730,285
20121201|2012-11-09 03:30,9,8730,8735,8730,8735,5
20121201|2012-11-09 04:00,9,8740,8740,8710,8720,373
20121201|2012-11-09 04:30,9,8710,8720,8710,8710,52
20121201|2012-11-09 05:00,9,8715,8715,8715,8715,9
20121201|2012-11-09 05:30,9,8720,8720,8720,8720,4
20121201|2012-11-09 06:00,9,8715,8715,8715,8715,85
20121201|2012-11-09 06:30,9,8715,8715,8690,8690,161
20121201|2012-11-09 07:00,9,8685,8690,8665,8680,232
20121201|2012-11-09 07:30,9,8690,8705,8690,8700,319
20121201|2012-11-09 08:00,9,8705,8740,8705,8725,359
20121201|2012-11-09 08:30,9,8730,8755,8730,8745,400
20121201|2012-11-09 09:00,9,8745,8765,8745,8760,398
20121201|2012-11-09 09:30,9,8760,8770,8755,8765,210
20121201|2012-11-09 10:00,9,8765,8770,8765,8770,332
20121201|2012-11-09 10:30,9,8770,8775,8765,8770,381
20121201|2012-11-09 11:00,9,8775,8795,8775,8795,337
20121201|2012-11-09 11:30,9,8795,8795,8785,8785,242
20121201|2012-11-09 12:00,9,8785,8785,8755,8755,216
20121201|2012-11-09 12:30,9,8755,8760,8740,8740,268
20121201|2012-11-09 13:00,9,8745,8745,8735,8745,84
20121201|2012-11-09 13:30,9,8745,8760,8740,8740,131
20121201|2012-11-09 14:00,9,8740,8745,8735,8740,76
20121201|2012-11-09 14:30,9,8740,8755,8730,8750,209
20121201|2012-11-09 15:00,9,8755,8760,8745,8750,198
20121201|2012-11-11 17:00,12,8735,8750,8735,8750,4
20121201|2012-11-11 17:30,12,8755,8755,8720,8720,35
20121201|2012-11-11 18:00,12,8715,8730,8695,8700,36
20121201|2012-11-11 18:30,12,8705,8720,8705,8720,7
20121201|2012-11-11 19:00,12,8705,8730,8705,8730,8
20121201|2012-11-11 19:30,12,8720,8720,8700,8700,10
20121201|2012-11-11 20:00,12,8710,8710,8695,8695,7
20121201|2012-11-11 20:30,12,8705,8705,8705,8705,2
20121201|2012-11-11 21:00,12,8705,8705,8705,8705,7
20121201|2012-11-11 21:30,12,8700,8700,8700,8700,3
20121201|2012-11-11 22:00,12,8700,8720,8700,8720,14
20121201|2012-11-11 22:30,12,8715,8720,8710,8720,14
20121201|2012-11-11 23:00,12,8715,8715,8705,8705,5
20121201|2012-11-11 23:30,12,8700,8700,8690,8695,17
20121201|2012-11-12 00:00,12,8685,8685,8685,8685,2
20121201|2012-11-12 00:30,12,8720,8725,8715,8715,32
20121201|2012-11-12 01:00,12,8715,8715,8700,8705,20
20121201|2012-11-12 01:30,12,8700,8705,8695,8700,34
20121201|2012-11-12 02:00,12,8690,8695,8685,8690,98
20121201|2012-11-12 02:30,12,8700,8700,8690,8700,66
20121201|2012-11-12 03:00,12,8700,8700,8700,8700,83
20121201|2012-11-12 03:30,12,8700,8705,8700,8705,19
20121201|2012-11-12 04:00,12,8705,8705,8705,8705,15
20121201|2012-11-12 04:30,12,8705,8705,8700,8700,54
20121201|2012-11-12 05:00,12,8705,8705,8700,8700,11
20121201|2012-11-12 05:30,12,8700,8705,8690,8690,80
20121201|2012-11-12 06:00,12,8695,8700,8695,8700,161
20121201|2012-11-12 06:30,12,8700,8705,8700,8705,11
20121201|2012-11-12 07:00,12,8700,8705,8700,8700,56
20121201|2012-11-12 08:00,12,8700,8705,8700,8700,82
20121201|2012-11-12 08:30,12,8700,8705,8690,8700,396
20121201|2012-11-12 09:00,12,8695,8695,8690,8690,154
20121201|2012-11-12 09:30,12,8695,8700,8690,8690,75
20121201|2012-11-12 10:00,12,8685,8695,8685,8695,277
20121201|2012-11-12 10:30,12,8700,8705,8695,8695,127
20121201|2012-11-12 11:00,12,8695,8700,8695,8700,35
20121201|2012-11-12 11:30,12,8705,8710,8705,8705,90
20121201|2012-11-12 12:00,12,8710,8730,8710,8725,94
20121201|2012-11-12 12:30,12,8725,8725,8715,8715,36
20121201|2012-11-12 13:00,12,8715,8715,8710,8710,64
20121201|2012-11-12 13:30,12,8710,8710,8705,8705,33
20121201|2012-11-12 14:00,12,8705,8705,8700,8705,62
20121201|2012-11-12 14:30,12,8700,8710,8700,8700,50
20121201|2012-11-12 15:00,12,8695,8720,8695,8715,106
20121201|2012-11-12 17:30,13,8720,8730,8720,8730,3
20121201|2012-11-12 18:00,13,8720,8720,8720,8720,24
20121201|2012-11-12 18:30,13,8715,8715,8715,8715,2
20121201|2012-11-12 19:00,13,8700,8705,8695,8700,33
20121201|2012-11-12 19:30,13,8695,8695,8645,8645,87
20121201|2012-11-12 20:00,13,8655,8660,8655,8660,5
20121201|2012-11-12 20:30,13,8655,8665,8650,8665,6
20121201|2012-11-12 21:00,13,8660,8665,8655,8665,113
20121201|2012-11-12 21:30,13,8650,8650,8635,8635,12
20121201|2012-11-12 22:00,13,8640,8640,8625,8630,45
20121201|2012-11-12 22:30,13,8625,8640,8625,8640,13
20121201|2012-11-12 23:00,13,8640,8655,8640,8650,6
20121201|2012-11-12 23:30,13,8655,8675,8655,8675,6
20121201|2012-11-13 00:30,13,8670,8670,8670,8670,6
20121201|2012-11-13 01:00,13,8665,8670,8660,8670,138
20121201|2012-11-13 01:30,13,8665,8665,8650,8650,38
20121201|2012-11-13 02:00,13,8645,8650,8640,8645,136
20121201|2012-11-13 02:30,13,8645,8645,8645,8645,190
20121201|2012-11-13 03:00,13,8645,8660,8645,8655,148
20121201|2012-11-13 03:30,13,8655,8660,8650,8660,102
20121201|2012-11-13 04:00,13,8650,8650,8645,8645,197
20121201|2012-11-13 04:30,13,8645,8645,8640,8645,37
20121201|2012-11-13 05:00,13,8645,8645,8640,8645,199
20121201|2012-11-13 05:30,13,8645,8660,8645,8655,189
20121201|2012-11-13 06:00,13,8665,8675,8655,8655,41
20121201|2012-11-13 06:30,13,8660,8665,8655,8660,51
20121201|2012-11-13 07:00,13,8660,8660,8660,8660,16
20121201|2012-11-13 07:30,13,8650,8655,8650,8655,8
20121201|2012-11-13 08:00,13,8655,8655,8640,8645,158
20121201|2012-11-13 08:30,13,8645,8680,8640,8680,332
20121201|2012-11-13 09:00,13,8680,8695,8665,8685,285
20121201|2012-11-13 09:30,13,8680,8705,8680,8705,350
20121201|2012-11-13 10:00,13,8705,8715,8705,8710,148
20121201|2012-11-13 10:30,13,8715,8715,8705,8710,288
20121201|2012-11-13 11:00,13,8710,8710,8695,8695,49
20121201|2012-11-13 11:30,13,8695,8695,8690,8695,53
20121201|2012-11-13 12:00,13,8695,8715,8695,8705,60
20121201|2012-11-13 12:30,13,8705,8710,8700,8710,101
20121201|2012-11-13 13:00,13,8710,8715,8710,8710,60
20121201|2012-11-13 13:30,13,8710,8710,8695,8705,126
20121201|2012-11-13 14:00,13,8705,8705,8680,8685,168
20121201|2012-11-13 14:30,13,8685,8690,8670,8680,259
20121201|2012-11-13 15:00,13,8680,8680,8660,8670,122
20121201|2012-11-13 17:00,14,8685,8700,8680,8680,12
20121201|2012-11-13 18:00,14,8675,8685,8665,8685,24
20121201|2012-11-13 19:00,14,8675,8675,8675,8675,17
20121201|2012-11-13 19:30,14,8685,8685,8685,8685,3
20121201|2012-11-13 20:30,14,8690,8690,8685,8685,2
20121201|2012-11-13 21:00,14,8680,8680,8675,8675,8
20121201|2012-11-13 21:30,14,8675,8675,8675,8675,15
20121201|2012-11-13 22:00,14,8670,8670,8670,8670,1
20121201|2012-11-13 22:30,14,8665,8675,8665,8675,5
20121201|2012-11-14 00:00,14,8680,8680,8670,8675,14
20121201|2012-11-14 00:30,14,8695,8715,8695,8700,164
20121201|2012-11-14 01:00,14,8700,8725,8700,8725,10
20121201|2012-11-14 01:30,14,8730,8770,8730,8765,222
20121201|2012-11-14 02:00,14,8760,8765,8750,8755,159
20121201|2012-11-14 02:30,14,8760,8760,8740,8745,86
20121201|2012-11-14 03:00,14,8755,8770,8755,8770,23
20121201|2012-11-14 03:30,14,8770,8790,8765,8785,1600
20121201|2012-11-14 04:00,14,8780,8790,8780,8780,139
20121201|2012-11-14 04:30,14,8780,8785,8780,8780,26
20121201|2012-11-14 05:00,14,8780,8780,8775,8780,126
20121201|2012-11-14 05:30,14,8780,8780,8765,8775,187
20121201|2012-11-14 06:00,14,8770,8775,8770,8770,155
20121201|2012-11-14 06:30,14,8765,8770,8760,8770,53
20121201|2012-11-14 07:00,14,8765,8775,8760,8770,87
20121201|2012-11-14 07:30,14,8770,8775,8760,8770,185
20121201|2012-11-14 08:00,14,8770,8780,8765,8775,199
20121201|2012-11-14 08:30,14,8765,8775,8755,8760,340
20121201|2012-11-14 09:00,14,8760,8770,8745,8750,459
20121201|2012-11-14 09:30,14,8740,8745,8725,8730,377
20121201|2012-11-14 10:00,14,8730,8745,8725,8745,147
20121201|2012-11-14 10:30,14,8740,8740,8730,8740,135
20121201|2012-11-14 11:00,14,8740,8740,8730,8735,155
20121201|2012-11-14 11:30,14,8735,8740,8730,8735,121
20121201|2012-11-14 12:00,14,8730,8735,8725,8725,99
20121201|2012-11-14 12:30,14,8725,8735,8725,8735,101
20121201|2012-11-14 13:00,14,8740,8745,8725,8740,203
20121201|2012-11-14 13:30,14,8735,8735,8720,8725,96
20121201|2012-11-14 14:00,14,8720,8720,8695,8705,421
20121201|2012-11-14 14:30,14,8705,8705,8670,8675,422
20121201|2012-11-14 15:00,14,8675,8690,8675,8685,295
20121201|2012-11-14 17:00,15,8675,8675,8670,8675,7
20121201|2012-11-14 17:30,15,8695,8730,8695,8725,23
20121201|2012-11-14 18:00,15,8700,8765,8700,8755,17
20121201|2012-11-14 18:30,15,8760,8780,8755,8780,48
20121201|2012-11-14 19:00,15,8770,8770,8750,8750,27
20121201|2012-11-14 19:30,15,8740,8740,8740,8740,1
20121201|2012-11-14 20:00,15,8750,8750,8740,8740,8
20121201|2012-11-14 20:30,15,8765,8765,8760,8760,11
20121201|2012-11-14 21:00,15,8755,8755,8755,8755,4
20121201|2012-11-14 21:30,15,8765,8765,8765,8765,61
20121201|2012-11-14 22:00,15,8770,8800,8770,8800,53
20121201|2012-11-14 22:30,15,8795,8825,8790,8825,23
20121201|2012-11-14 23:00,15,8820,8825,8815,8820,32
20121201|2012-11-14 23:30,15,8830,8830,8830,8830,1
20121201|2012-11-15 00:00,15,8820,8825,8800,8800,51
20121201|2012-11-15 00:30,15,8805,8830,8800,8820,392
20121201|2012-11-15 01:00,15,8810,8820,8800,8820,247
20121201|2012-11-15 01:30,15,8830,8845,8830,8835,202
20121201|2012-11-15 02:00,15,8840,8845,8825,8825,95
20121201|2012-11-15 02:30,15,8830,8830,8820,8830,194
20121201|2012-11-15 03:00,15,8825,8830,8820,8830,82
20121201|2012-11-15 03:30,15,8830,8845,8830,8835,93
20121201|2012-11-15 04:00,15,8840,8870,8835,8870,208
20121201|2012-11-15 04:30,15,8870,8885,8870,8885,702
20121201|2012-11-15 05:00,15,8885,8895,8870,8880,287
20121201|2012-11-15 05:30,15,8875,8880,8870,8880,313
20121201|2012-11-15 06:00,15,8875,8875,8845,8850,137
20121201|2012-11-15 06:30,15,8850,8870,8850,8865,36
20121201|2012-11-15 07:00,15,8870,8880,8870,8875,41
20121201|2012-11-15 07:30,15,8875,8875,8860,8875,174
20121201|2012-11-15 08:00,15,8870,8885,8870,8870,251
20121201|2012-11-15 08:30,15,8865,8895,8860,8860,574
20121201|2012-11-15 09:00,15,8860,8885,8855,8875,604
20121201|2012-11-15 09:30,15,8875,8885,8865,8865,853
20121201|2012-11-15 10:00,15,8860,8870,8855,8865,525
20121201|2012-11-15 10:30,15,8865,8870,8850,8860,401
20121201|2012-11-15 11:00,15,8855,8865,8850,8850,773
20121201|2012-11-15 11:30,15,8850,8860,8850,8850,335
20121201|2012-11-15 12:00,15,8855,8860,8845,8860,304
20121201|2012-11-15 12:30,15,8860,8885,8860,8880,484
20121201|2012-11-15 13:00,15,8875,8875,8860,8865,177
20121201|2012-11-15 13:30,15,8870,8870,8860,8870,264
20121201|2012-11-15 14:00,15,8865,8865,8845,8855,186
20121201|2012-11-15 14:30,15,8855,8895,8855,8885,527
20121201|2012-11-15 15:00,15,8885,8890,8875,8880,77
20121201|2012-11-15 17:30,16,8880,8910,8880,8900,123
20121201|2012-11-15 18:00,16,8910,8950,8910,8950,82
20121201|2012-11-15 18:30,16,8965,8970,8950,8960,15
20121201|2012-11-15 19:00,16,8965,8970,8960,8970,55
20121201|2012-11-15 19:30,16,8970,8990,8970,8990,8
20121201|2012-11-15 20:00,16,9000,9005,8995,9000,24
20121201|2012-11-15 20:30,16,9000,9000,8990,9000,7
20121201|2012-11-15 21:00,16,9005,9010,8990,9005,57
20121201|2012-11-15 21:30,16,9005,9045,9000,9025,55
20121201|2012-11-15 22:00,16,9020,9030,9020,9030,25
20121201|2012-11-15 22:30,16,9030,9030,8995,9000,57
20121201|2012-11-15 23:00,16,9005,9020,9005,9020,7
20121201|2012-11-15 23:30,16,9010,9025,9010,9015,73
20121201|2012-11-16 00:00,16,9020,9025,9015,9025,135
20121201|2012-11-16 00:30,16,9010,9015,9010,9015,4
20121201|2012-11-16 01:00,16,9025,9025,9010,9025,260
20121201|2012-11-16 01:30,16,9035,9075,9035,9065,437
20121201|2012-11-16 02:00,16,9065,9070,9045,9045,821
20121201|2012-11-16 02:30,16,9040,9050,9035,9035,633
20121201|2012-11-16 03:00,16,9030,9030,8995,8995,337
20121201|2012-11-16 03:30,16,8995,9000,8985,8995,285
20121201|2012-11-16 04:00,16,9000,9020,8995,9020,318
20121201|2012-11-16 04:30,16,9025,9030,9015,9020,115
20121201|2012-11-16 05:00,16,9025,9040,9025,9040,83
20121201|2012-11-16 05:30,16,9035,9050,9030,9045,173
20121201|2012-11-16 06:00,16,9045,9055,9040,9045,340
20121201|2012-11-16 06:30,16,9040,9045,9040,9040,51
20121201|2012-11-16 07:00,16,9040,9050,9040,9050,83
20121201|2012-11-16 07:30,16,9050,9060,9050,9060,155
20121201|2012-11-16 08:00,16,9055,9065,9055,9055,259
20121201|2012-11-16 08:30,16,9055,9060,9035,9035,304
20121201|2012-11-16 09:00,16,9040,9040,9000,9030,386
20121201|2012-11-16 09:30,16,9035,9050,9030,9035,541
20121201|2012-11-16 10:00,16,9040,9045,9005,9010,607
20121201|2012-11-16 10:30,16,9010,9055,9005,9055,673
20121201|2012-11-16 11:00,16,9055,9065,9045,9060,351
20121201|2012-11-16 11:30,16,9065,9075,9065,9065,463
20121201|2012-11-16 12:00,16,9060,9060,9035,9045,153
20121201|2012-11-16 12:30,16,9045,9060,9025,9055,167
20121201|2012-11-16 13:00,16,9055,9055,9035,9035,55
20121201|2012-11-16 13:30,16,9030,9060,9025,9060,152
20121201|2012-11-16 14:00,16,9055,9075,9055,9070,285
20121201|2012-11-16 14:30,16,9070,9095,9050,9055,567
20121201|2012-11-16 15:00,16,9055,9105,9045,9100,189
20121201|2012-11-18 17:00,19,9090,9115,9090,9115,7
20121201|2012-11-18 17:30,19,9105,9160,9105,9150,61
20121201|2012-11-18 18:00,19,9170,9190,9150,9150,172
20121201|2012-11-18 18:30,19,9150,9160,9150,9160,8
20121201|2012-11-18 19:00,19,9160,9165,9155,9165,469
20121201|2012-11-18 19:30,19,9160,9175,9160,9170,30
20121201|2012-11-18 20:00,19,9155,9155,9150,9150,39
20121201|2012-11-18 20:30,19,9155,9165,9155,9155,45
20121201|2012-11-18 21:00,19,9160,9170,9160,9170,69
20121201|2012-11-18 21:30,19,9170,9190,9170,9185,40
20121201|2012-11-18 22:00,19,9180,9180,9175,9180,5
20121201|2012-11-18 22:30,19,9185,9190,9175,9175,17
20121201|2012-11-18 23:00,19,9170,9175,9160,9160,16
20121201|2012-11-18 23:30,19,9170,9170,9165,9165,17
20121201|2012-11-19 00:00,19,9155,9155,9145,9145,27
20121201|2012-11-19 00:30,19,9145,9150,9145,9150,52
20121201|2012-11-19 01:00,19,9150,9150,9145,9145,34
20121201|2012-11-19 01:30,19,9165,9165,9165,9165,1
20121201|2012-11-19 02:00,19,9145,9145,9130,9135,193
20121201|2012-11-19 02:30,19,9135,9140,9135,9140,211
20121201|2012-11-19 03:00,19,9140,9140,9125,9125,118
20121201|2012-11-19 03:30,19,9130,9145,9130,9145,59
20121201|2012-11-19 04:00,19,9145,9155,9145,9150,39
20121201|2012-11-19 04:30,19,9155,9155,9155,9155,43
20121201|2012-11-19 05:00,19,9155,9160,9150,9155,169
20121201|2012-11-19 05:30,19,9160,9165,9160,9165,180
20121201|2012-11-19 06:00,19,9165,9165,9145,9145,515
20121201|2012-11-19 06:30,19,9145,9160,9135,9160,54
20121201|2012-11-19 07:00,19,9155,9160,9155,9160,80
20121201|2012-11-19 07:30,19,9165,9175,9160,9175,259
20121201|2012-11-19 08:00,19,9175,9185,9170,9185,334
20121201|2012-11-19 08:30,19,9180,9205,9180,9205,505
20121201|2012-11-19 09:00,19,9200,9205,9195,9195,462
20121201|2012-11-19 09:30,19,9200,9210,9190,9190,429
20121201|2012-11-19 10:00,19,9200,9200,9190,9195,450
20121201|2012-11-19 10:30,19,9195,9205,9190,9200,393
20121201|2012-11-19 11:00,19,9205,9210,9205,9205,127
20121201|2012-11-19 11:30,19,9205,9205,9190,9195,109
20121201|2012-11-19 12:00,19,9195,9205,9195,9200,125
20121201|2012-11-19 12:30,19,9200,9205,9200,9205,47
20121201|2012-11-19 13:00,19,9205,9210,9205,9205,23
20121201|2012-11-19 13:30,19,9200,9225,9200,9220,105
20121201|2012-11-19 14:00,19,9220,9225,9205,9205,143
20121201|2012-11-19 14:30,19,9205,9225,9195,9225,477
20121201|2012-11-19 15:00,19,9225,9230,9210,9220,198
20121201|2012-11-19 15:30,19,9225,9225,9220,9220,4
20121201|2012-11-19 16:00,19,9225,9225,9220,9220,5
20121201|2012-11-19 17:00,20,9200,9205,9200,9205,6
20121201|2012-11-19 17:30,20,9215,9220,9215,9220,3
20121201|2012-11-19 18:00,20,9205,9205,9165,9165,103
20121201|2012-11-19 18:30,20,9175,9185,9170,9185,9
20121201|2012-11-19 19:00,20,9180,9185,9175,9185,6
20121201|2012-11-19 19:30,20,9180,9180,9180,9180,2
20121201|2012-11-19 20:00,20,9175,9180,9165,9165,42
20121201|2012-11-19 20:30,20,9165,9165,9165,9165,3
20121201|2012-11-19 21:00,20,9195,9195,9195,9195,5
20121201|2012-11-19 21:30,20,9180,9185,9180,9185,3
20121201|2012-11-19 22:00,20,9180,9180,9165,9165,3
20121201|2012-11-19 22:30,20,9165,9165,9145,9145,21
20121201|2012-11-19 23:00,20,9145,9150,9140,9150,74
20121201|2012-11-19 23:30,20,9155,9155,9155,9155,1
20121201|2012-11-20 00:00,20,9155,9155,9120,9120,188
20121201|2012-11-20 00:30,20,9120,9125,9105,9120,120
20121201|2012-11-20 01:00,20,9120,9130,9100,9110,39
20121201|2012-11-20 01:30,20,9105,9115,9100,9115,71
20121201|2012-11-20 02:00,20,9115,9150,9110,9145,264
20121201|2012-11-20 02:30,20,9145,9150,9140,9140,127
20121201|2012-11-20 03:00,20,9140,9155,9135,9155,105
20121201|2012-11-20 03:30,20,9150,9155,9145,9145,144
20121201|2012-11-20 04:00,20,9145,9155,9145,9155,51
20121201|2012-11-20 04:30,20,9155,9165,9155,9165,76
20121201|2012-11-20 05:00,20,9155,9155,9150,9155,22
20121201|2012-11-20 05:30,20,9160,9175,9160,9175,44
20121201|2012-11-20 06:00,20,9175,9190,9175,9180,154
20121201|2012-11-20 06:30,20,9180,9180,9170,9175,51
20121201|2012-11-20 07:00,20,9175,9185,9175,9175,154
20121201|2012-11-20 07:30,20,9175,9185,9175,9185,106
20121201|2012-11-20 08:00,20,9180,9185,9180,9185,85
20121201|2012-11-20 08:30,20,9185,9185,9175,9180,427
20121201|2012-11-20 09:00,20,9180,9195,9170,9190,402
20121201|2012-11-20 09:30,20,9190,9195,9190,9190,242
20121201|2012-11-20 10:00,20,9190,9195,9185,9190,131
20121201|2012-11-20 10:30,20,9190,9200,9180,9200,243
20121201|2012-11-20 11:00,20,9200,9200,9190,9190,155
20121201|2012-11-20 11:30,20,9190,9200,9190,9195,442
20121201|2012-11-20 12:00,20,9195,9195,9150,9150,558
20121201|2012-11-20 12:30,20,9150,9165,9145,9165,256
20121201|2012-11-20 13:00,20,9165,9185,9165,9185,186
20121201|2012-11-20 13:30,20,9185,9200,9175,9200,355
20121201|2012-11-20 14:00,20,9195,9205,9195,9195,130
20121201|2012-11-20 14:30,20,9200,9220,9195,9220,375
20121201|2012-11-20 15:00,20,9225,9225,9215,9225,79
20121201|2012-11-20 15:30,20,9220,9220,9220,9220,3
20121201|2012-11-20 17:00,21,9200,9200,9200,9200,1
20121201|2012-11-20 17:30,21,9220,9235,9220,9235,538
20121201|2012-11-20 18:00,21,9210,9250,9200,9245,74
20121201|2012-11-20 18:30,21,9245,9245,9230,9230,9
20121201|2012-11-20 19:00,21,9230,9240,9230,9240,19
20121201|2012-11-20 19:30,21,9250,9265,9245,9245,106
20121201|2012-11-20 20:00,21,9250,9255,9240,9245,92
20121201|2012-11-20 20:30,21,9250,9250,9250,9250,5
20121201|2012-11-20 21:00,21,9255,9260,9250,9250,48
20121201|2012-11-20 21:30,21,9260,9260,9175,9180,187
20121201|2012-11-20 22:00,21,9185,9185,9180,9185,51
20121201|2012-11-20 22:30,21,9185,9190,9185,9190,12
20121201|2012-11-20 23:00,21,9190,9190,9180,9180,12
20121201|2012-11-20 23:30,21,9210,9230,9210,9220,52
20121201|2012-11-21 00:00,21,9220,9235,9220,9220,53
20121201|2012-11-21 00:30,21,9220,9220,9210,9215,67
20121201|2012-11-21 01:00,21,9210,9220,9205,9205,70
20121201|2012-11-21 01:30,21,9210,9265,9210,9265,173
20121201|2012-11-21 02:00,21,9260,9260,9255,9260,72
20121201|2012-11-21 02:30,21,9260,9270,9245,9270,198
20121201|2012-11-21 03:00,21,9275,9280,9270,9280,1144
20121201|2012-11-21 03:30,21,9285,9285,9270,9270,224
20121201|2012-11-21 04:00,21,9270,9270,9265,9265,227
20121201|2012-11-21 04:30,21,9275,9290,9275,9290,1218
20121201|2012-11-21 05:00,21,9295,9295,9290,9290,217
20121201|2012-11-21 05:30,21,9290,9295,9290,9295,171
20121201|2012-11-21 06:00,21,9295,9295,9285,9290,53
20121201|2012-11-21 06:30,21,9290,9290,9280,9285,156
20121201|2012-11-21 07:00,21,9285,9290,9285,9285,121
20121201|2012-11-21 07:30,21,9285,9300,9285,9300,439
20121201|2012-11-21 08:00,21,9305,9305,9295,9295,197
20121201|2012-11-21 08:30,21,9295,9310,9295,9310,644
20121201|2012-11-21 09:00,21,9305,9305,9300,9305,399
20121201|2012-11-21 09:30,21,9305,9305,9300,9300,237
20121201|2012-11-21 10:00,21,9305,9310,9305,9310,461
20121201|2012-11-21 10:30,21,9305,9310,9305,9305,296
20121201|2012-11-21 11:00,21,9305,9320,9305,9315,448
20121201|2012-11-21 11:30,21,9315,9325,9315,9315,156
20121201|2012-11-21 12:00,21,9315,9320,9305,9320,128
20121201|2012-11-21 12:30,21,9320,9335,9320,9330,145
20121201|2012-11-21 13:00,21,9330,9335,9325,9325,136
20121201|2012-11-21 13:30,21,9325,9325,9320,9325,44
20121201|2012-11-21 14:00,21,9325,9330,9320,9325,95
20121201|2012-11-21 14:30,21,9325,9335,9320,9335,369
20121201|2012-11-21 15:00,21,9335,9350,9325,9335,306
20121201|2012-11-21 15:30,21,9340,9345,9340,9345,4
20121201|2012-11-21 16:00,21,9340,9340,9340,9340,1
20121201|2012-11-21 17:00,23,9335,9335,9335,9335,5
20121201|2012-11-21 17:30,23,9340,9360,9340,9360,23
20121201|2012-11-21 18:00,23,9360,9360,9330,9330,98
20121201|2012-11-21 18:30,23,9325,9335,9315,9315,99
20121201|2012-11-21 19:00,23,9330,9345,9330,9340,58
20121201|2012-11-21 19:30,23,9330,9350,9330,9340,185
20121201|2012-11-21 20:00,23,9345,9345,9345,9345,6
20121201|2012-11-21 21:30,23,9330,9340,9330,9340,2
20121201|2012-11-21 22:00,23,9345,9345,9345,9345,1
20121201|2012-11-21 22:30,23,9340,9345,9340,9345,3
20121201|2012-11-21 23:00,23,9335,9335,9335,9335,1
20121201|2012-11-21 23:30,23,9355,9370,9350,9370,12
20121201|2012-11-22 00:30,23,9365,9365,9355,9365,34
20121201|2012-11-22 01:00,23,9370,9390,9370,9380,141
20121201|2012-11-22 01:30,23,9380,9405,9375,9405,149
20121201|2012-11-22 02:00,23,9410,9430,9400,9430,894
20121201|2012-11-22 02:30,23,9435,9450,9435,9450,374
20121201|2012-11-22 03:00,23,9450,9455,9435,9440,63
20121201|2012-11-22 03:30,23,9440,9445,9430,9435,382
20121201|2012-11-22 04:00,23,9440,9445,9435,9440,41
20121201|2012-11-22 04:30,23,9440,9445,9430,9430,55
20121201|2012-11-22 05:00,23,9430,9430,9410,9420,151
20121201|2012-11-22 05:30,23,9420,9430,9420,9425,68
20121201|2012-11-22 06:00,23,9430,9430,9410,9420,329
20121201|2012-11-22 06:30,23,9415,9425,9415,9425,10
20121201|2012-11-22 07:00,23,9425,9425,9415,9420,26
20121201|2012-11-22 07:30,23,9415,9430,9415,9430,144
20121201|2012-11-22 08:00,23,9425,9430,9400,9405,258
20121201|2012-11-22 08:30,23,9410,9425,9410,9420,146
20121201|2012-11-22 09:00,23,9425,9435,9425,9425,124
20121201|2012-11-22 09:30,23,9425,9440,9425,9435,121
20121201|2012-11-22 10:00,23,9440,9440,9425,9425,193
20121201|2012-11-22 17:00,23,9435,9435,9430,9430,2
20121201|2012-11-22 17:30,23,9450,9450,9450,9450,2
20121201|2012-11-22 18:00,23,9440,9460,9435,9435,10
20121201|2012-11-22 18:30,23,9430,9430,9425,9425,5
20121201|2012-11-22 19:00,23,9435,9435,9425,9425,9
20121201|2012-11-22 19:30,23,9420,9420,9420,9420,2
20121201|2012-11-22 20:00,23,9420,9420,9420,9420,1
20121201|2012-11-22 21:00,23,9420,9420,9420,9420,2
20121201|2012-11-22 21:30,23,9420,9420,9405,9405,7
20121201|2012-11-22 22:00,23,9405,9415,9405,9415,9
20121201|2012-11-22 22:30,23,9420,9420,9410,9420,7
20121201|2012-11-22 23:00,23,9420,9420,9420,9420,1
20121201|2012-11-22 23:30,23,9425,9430,9425,9430,2
20121201|2012-11-23 00:00,23,9435,9440,9435,9435,37
20121201|2012-11-23 01:00,23,9435,9440,9420,9440,23
20121201|2012-11-23 01:30,23,9440,9445,9430,9440,16
20121201|2012-11-23 02:00,23,9445,9445,9430,9430,37
20121201|2012-11-23 02:30,23,9410,9415,9350,9350,443
20121201|2012-11-23 03:00,23,9355,9385,9345,9385,108
20121201|2012-11-23 03:30,23,9385,9405,9385,9405,65
20121201|2012-11-23 04:00,23,9395,9395,9390,9395,19
20121201|2012-11-23 04:30,23,9390,9390,9390,9390,10
20121201|2012-11-23 05:00,23,9385,9395,9370,9395,55
20121201|2012-11-23 05:30,23,9390,9395,9385,9395,14
20121201|2012-11-23 06:00,23,9400,9400,9395,9395,37
20121201|2012-11-23 06:30,23,9400,9410,9400,9405,43
20121201|2012-11-23 07:00,23,9405,9425,9405,9420,33
20121201|2012-11-23 07:30,23,9420,9430,9420,9430,24
20121201|2012-11-23 08:00,23,9425,9450,9425,9450,78
20121201|2012-11-23 08:30,23,9445,9445,9415,9435,675
20121201|2012-11-23 09:00,23,9435,9445,9435,9440,392
20121201|2012-11-23 09:30,23,9440,9455,9430,9455,329
20121201|2012-11-23 10:00,23,9455,9460,9455,9460,130
20121201|2012-11-23 10:30,23,9460,9460,9430,9435,331
20121201|2012-11-23 11:00,23,9430,9435,9425,9430,128
20121201|2012-11-23 11:30,23,9430,9455,9425,9450,282
20121201|2012-11-23 12:00,23,9455,9460,9425,9430,87
20121201|2012-11-25 17:00,26,9435,9440,9430,9440,31
20121201|2012-11-25 17:30,26,9445,9485,9445,9480,41
20121201|2012-11-25 18:00,26,9480,9495,9465,9490,176
20121201|2012-11-25 18:30,26,9490,9495,9485,9490,75
20121201|2012-11-25 19:00,26,9475,9480,9460,9460,34
20121201|2012-11-25 19:30,26,9460,9465,9435,9445,40
20121201|2012-11-25 20:00,26,9445,9465,9445,9445,21
20121201|2012-11-25 20:30,26,9445,9455,9445,9455,98
20121201|2012-11-25 21:00,26,9450,9450,9445,9445,4
20121201|2012-11-25 21:30,26,9445,9450,9445,9450,82
20121201|2012-11-25 22:00,26,9445,9445,9445,9445,25
20121201|2012-11-25 22:30,26,9440,9445,9440,9445,24
20121201|2012-11-25 23:00,26,9450,9450,9450,9450,1
20121201|2012-11-25 23:30,26,9435,9435,9400,9400,65
20121201|2012-11-26 00:00,26,9410,9410,9390,9390,31
20121201|2012-11-26 00:30,26,9385,9385,9385,9385,4
20121201|2012-11-26 01:00,26,9390,9400,9385,9400,178
20121201|2012-11-26 01:30,26,9400,9435,9400,9430,75
20121201|2012-11-26 02:00,26,9420,9420,9395,9410,112
20121201|2012-11-26 02:30,26,9405,9405,9385,9390,343
20121201|2012-11-26 03:00,26,9385,9395,9370,9395,201
20121201|2012-11-26 03:30,26,9390,9390,9365,9370,313
20121201|2012-11-26 04:00,26,9365,9365,9355,9355,302
20121201|2012-11-26 04:30,26,9355,9370,9355,9365,326
20121201|2012-11-26 05:00,26,9360,9365,9360,9365,175
20121201|2012-11-26 05:30,26,9370,9380,9370,9370,66
20121201|2012-11-26 06:00,26,9370,9380,9370,9380,18
20121201|2012-11-26 06:30,26,9370,9375,9365,9375,57
20121201|2012-11-26 07:00,26,9375,9380,9370,9380,98
20121201|2012-11-26 07:30,26,9380,9395,9380,9395,203
20121201|2012-11-26 08:00,26,9395,9395,9390,9390,166
20121201|2012-11-26 08:30,26,9395,9395,9380,9395,613
20121201|2012-11-26 09:00,26,9395,9395,9380,9390,203
20121201|2012-11-26 09:30,26,9390,9390,9380,9380,58
20121201|2012-11-26 10:00,26,9375,9375,9360,9360,142
20121201|2012-11-26 10:30,26,9360,9375,9360,9375,91
20121201|2012-11-26 11:00,26,9375,9380,9365,9365,143
20121201|2012-11-26 11:30,26,9365,9370,9360,9370,164
20121201|2012-11-26 12:00,26,9370,9380,9365,9380,232
20121201|2012-11-26 12:30,26,9380,9385,9375,9375,41
20121201|2012-11-26 13:00,26,9375,9380,9370,9375,236
20121201|2012-11-26 13:30,26,9375,9385,9370,9385,31
20121201|2012-11-26 14:00,26,9390,9390,9380,9385,179
20121201|2012-11-26 14:30,26,9370,9385,9365,9385,127
20121201|2012-11-26 15:00,26,9390,9405,9385,9400,102
20121201|2012-11-26 15:30,26,9395,9395,9395,9395,1
20121201|2012-11-26 16:00,26,9400,9400,9400,9400,1
20121201|2012-11-26 17:00,27,9415,9415,9390,9390,17
20121201|2012-11-26 17:30,27,9380,9380,9370,9370,2
20121201|2012-11-26 18:00,27,9390,9435,9390,9435,84
20121201|2012-11-26 18:30,27,9435,9440,9420,9425,157
20121201|2012-11-26 19:00,27,9430,9450,9430,9450,62
20121201|2012-11-26 19:30,27,9440,9465,9440,9450,149
20121201|2012-11-26 20:00,27,9425,9425,9425,9425,2
20121201|2012-11-26 20:30,27,9425,9430,9425,9430,16
20121201|2012-11-26 21:00,27,9425,9425,9425,9425,19
20121201|2012-11-26 21:30,27,9425,9425,9400,9400,52
20121201|2012-11-26 22:00,27,9410,9410,9410,9410,2
20121201|2012-11-26 22:30,27,9435,9445,9435,9445,79
20121201|2012-11-26 23:00,27,9445,9460,9445,9455,158
20121201|2012-11-26 23:30,27,9450,9450,9430,9445,46
20121201|2012-11-27 00:00,27,9440,9440,9430,9440,5
20121201|2012-11-27 01:00,27,9435,9445,9435,9435,147
20121201|2012-11-27 01:30,27,9440,9460,9440,9450,66
20121201|2012-11-27 02:00,27,9450,9455,9435,9435,46
20121201|2012-11-27 02:30,27,9440,9440,9430,9430,35
20121201|2012-11-27 03:00,27,9430,9440,9430,9435,96
20121201|2012-11-27 03:30,27,9430,9435,9420,9420,48
20121201|2012-11-27 04:00,27,9425,9430,9415,9425,75
20121201|2012-11-27 04:30,27,9425,9435,9420,9435,27
20121201|2012-11-27 05:00,27,9425,9425,9425,9425,24
20121201|2012-11-27 05:30,27,9430,9440,9425,9440,43
20121201|2012-11-27 06:00,27,9440,9440,9440,9440,13
20121201|2012-11-27 06:30,27,9440,9440,9425,9425,374
20121201|2012-11-27 07:00,27,9425,9430,9410,9410,115
20121201|2012-11-27 07:30,27,9415,9425,9415,9420,130
20121201|2012-11-27 08:00,27,9420,9420,9405,9410,214
20121201|2012-11-27 08:30,27,9410,9425,9405,9425,282
20121201|2012-11-27 09:00,27,9420,9425,9380,9385,695
20121201|2012-11-27 09:30,27,9380,9395,9375,9390,227
20121201|2012-11-27 10:00,27,9395,9400,9390,9400,248
20121201|2012-11-27 10:30,27,9395,9420,9395,9420,264
20121201|2012-11-27 11:00,27,9420,9420,9410,9410,176
20121201|2012-11-27 11:30,27,9410,9415,9405,9410,211
20121201|2012-11-27 12:00,27,9410,9410,9400,9405,212
20121201|2012-11-27 12:30,27,9405,9410,9405,9405,85
20121201|2012-11-27 13:00,27,9405,9410,9385,9385,245
20121201|2012-11-27 13:30,27,9385,9385,9365,9380,389
20121201|2012-11-27 14:00,27,9380,9380,9370,9375,245
20121201|2012-11-27 14:30,27,9375,9375,9355,9370,288
20121201|2012-11-27 15:00,27,9370,9380,9365,9370,148
20121201|2012-11-27 15:30,27,9370,9370,9370,9370,15
20121201|2012-11-27 17:00,28,9365,9365,9365,9365,1
20121201|2012-11-27 17:30,28,9360,9385,9360,9375,55
20121201|2012-11-27 18:00,28,9380,9400,9380,9400,57
20121201|2012-11-27 18:30,28,9395,9415,9395,9400,16
20121201|2012-11-27 19:00,28,9380,9380,9370,9375,12
20121201|2012-11-27 19:30,28,9370,9370,9355,9360,64
20121201|2012-11-27 20:00,28,9355,9365,9350,9355,23
20121201|2012-11-27 20:30,28,9365,9365,9365,9365,1
20121201|2012-11-27 21:00,28,9350,9360,9340,9360,149
20121201|2012-11-27 21:30,28,9355,9365,9355,9355,22
20121201|2012-11-27 22:00,28,9365,9365,9355,9355,4
20121201|2012-11-27 22:30,28,9350,9350,9330,9345,40
20121201|2012-11-27 23:00,28,9330,9335,9325,9335,34
20121201|2012-11-27 23:30,28,9335,9335,9335,9335,49
20121201|2012-11-28 00:00,28,9325,9325,9305,9315,44
20121201|2012-11-28 00:30,28,9315,9315,9310,9310,3
20121201|2012-11-28 01:00,28,9310,9315,9305,9305,63
20121201|2012-11-28 01:30,28,9305,9325,9305,9305,165
20121201|2012-11-28 02:00,28,9305,9310,9300,9300,490
20121201|2012-11-28 02:30,28,9300,9300,9290,9295,129
20121201|2012-11-28 03:00,28,9295,9295,9265,9265,160
20121201|2012-11-28 03:30,28,9260,9290,9260,9285,133
20121201|2012-11-28 04:00,28,9285,9300,9280,9300,37
20121201|2012-11-28 04:30,28,9295,9300,9295,9295,41
20121201|2012-11-28 05:00,28,9290,9290,9275,9285,151
20121201|2012-11-28 05:30,28,9280,9280,9275,9275,6
20121201|2012-11-28 06:00,28,9275,9290,9275,9275,36
20121201|2012-11-28 06:30,28,9275,9275,9260,9265,540
20121201|2012-11-28 07:00,28,9265,9270,9255,9265,102
20121201|2012-11-28 07:30,28,9260,9265,9255,9255,61
20121201|2012-11-28 08:00,28,9260,9260,9245,9245,351
20121201|2012-11-28 08:30,28,9245,9250,9240,9245,514
20121201|2012-11-28 09:00,28,9240,9255,9225,9250,537
20121201|2012-11-28 09:30,28,9255,9305,9255,9285,868
20121201|2012-11-28 10:00,28,9285,9305,9285,9300,248
20121201|2012-11-28 10:30,28,9300,9305,9290,9295,243
20121201|2012-11-28 11:00,28,9295,9310,9280,9310,225
20121201|2012-11-28 11:30,28,9310,9335,9310,9330,106
20121201|2012-11-28 12:00,28,9330,9330,9310,9315,57
20121201|2012-11-28 12:30,28,9320,9335,9320,9335,87
20121201|2012-11-28 13:00,28,9330,9330,9325,9325,95
20121201|2012-11-28 13:30,28,9325,9335,9325,9335,47
20121201|2012-11-28 14:00,28,9335,9350,9330,9350,122
20121201|2012-11-28 14:30,28,9350,9360,9350,9355,227
20121201|2012-11-28 15:00,28,9355,9355,9345,9350,87
20121201|2012-11-28 15:30,28,9350,9350,9340,9350,14
20121201|2012-11-28 16:00,28,9355,9355,9345,9350,3
20121201|2012-11-28 17:00,29,9370,9370,9340,9360,12
20121201|2012-11-28 17:30,29,9360,9405,9350,9385,48
20121201|2012-11-28 18:00,29,9380,9390,9360,9365,47
20121201|2012-11-28 18:30,29,9360,9375,9360,9375,18
20121201|2012-11-28 19:00,29,9375,9385,9375,9380,27
20121201|2012-11-28 19:30,29,9385,9385,9375,9375,24
20121201|2012-11-28 20:00,29,9390,9390,9385,9385,56
20121201|2012-11-28 20:30,29,9370,9380,9370,9370,6
20121201|2012-11-28 21:00,29,9365,9365,9365,9365,1
20121201|2012-11-28 21:30,29,9370,9380,9370,9380,11
20121201|2012-11-28 22:00,29,9390,9390,9390,9390,4
20121201|2012-11-28 22:30,29,9390,9390,9390,9390,1
20121201|2012-11-28 23:00,29,9395,9430,9395,9405,23
20121201|2012-11-28 23:30,29,9415,9415,9405,9410,8
20121201|2012-11-29 00:00,29,9410,9435,9405,9420,103
20121201|2012-11-29 00:30,29,9420,9420,9415,9415,18
20121201|2012-11-29 01:00,29,9410,9415,9405,9415,62
20121201|2012-11-29 01:30,29,9420,9420,9415,9415,39
20121201|2012-11-29 02:00,29,9415,9420,9405,9410,40
20121201|2012-11-29 02:30,29,9415,9455,9415,9450,100
20121201|2012-11-29 03:00,29,9455,9455,9430,9430,53
20121201|2012-11-29 03:30,29,9430,9450,9430,9440,151
20121201|2012-11-29 04:00,29,9445,9445,9440,9440,24
20121201|2012-11-29 04:30,29,9435,9440,9435,9440,4
20121201|2012-11-29 05:00,29,9440,9450,9440,9445,470
20121201|2012-11-29 05:30,29,9440,9465,9440,9450,149
20121201|2012-11-29 06:00,29,9450,9455,9450,9455,46
20121201|2012-11-29 06:30,29,9460,9470,9460,9470,125
20121201|2012-11-29 07:00,29,9465,9465,9455,9460,113
20121201|2012-11-29 07:30,29,9460,9460,9445,9445,138
20121201|2012-11-29 08:00,29,9445,9450,9440,9440,120
20121201|2012-11-29 08:30,29,9445,9455,9440,9450,264
20121201|2012-11-29 09:00,29,9455,9460,9425,9440,245
20121201|2012-11-29 09:30,29,9435,9455,9425,9455,146
20121201|2012-11-29 10:00,29,9455,9460,9445,9455,98
20121201|2012-11-29 10:30,29,9450,9455,9400,9425,792
20121201|2012-11-29 11:00,29,9425,9445,9425,9445,154
20121201|2012-11-29 11:30,29,9440,9450,9435,9445,136
20121201|2012-11-29 12:00,29,9445,9450,9435,9450,170
20121201|2012-11-29 12:30,29,9455,9475,9455,9475,110
20121201|2012-11-29 13:00,29,9470,9475,9465,9475,73
20121201|2012-11-29 13:30,29,9475,9475,9470,9475,54
20121201|2012-11-29 14:00,29,9475,9475,9460,9465,165
20121201|2012-11-29 14:30,29,9465,9475,9460,9465,409
20121201|2012-11-29 15:00,29,9465,9470,9460,9470,124
20121201|2012-11-29 15:30,29,9470,9475,9470,9470,4
20121201|2012-11-29 16:00,29,9470,9470,9465,9465,3
20121201|2012-11-29 17:00,30,9460,9460,9445,9445,14
20121201|2012-11-29 17:30,30,9445,9465,9435,9460,174
20121201|2012-11-29 18:00,30,9455,9455,9400,9400,224
20121201|2012-11-29 18:30,30,9415,9430,9405,9430,26
20121201|2012-11-29 19:00,30,9435,9460,9435,9460,34
20121201|2012-11-29 19:30,30,9460,9500,9460,9500,140
20121201|2012-11-29 20:00,30,9505,9510,9485,9495,107
20121201|2012-11-29 20:30,30,9495,9495,9490,9490,30
20121201|2012-11-29 21:00,30,9490,9490,9490,9490,1
20121201|2012-11-29 21:30,30,9490,9495,9475,9495,18
20121201|2012-11-29 22:00,30,9490,9490,9490,9490,13
20121201|2012-11-29 22:30,30,9490,9495,9485,9485,15
20121201|2012-11-29 23:00,30,9475,9480,9475,9480,50
20121201|2012-11-29 23:30,30,9490,9490,9460,9460,4
20121201|2012-11-30 00:00,30,9455,9465,9445,9460,90
20121201|2012-11-30 00:30,30,9460,9460,9460,9460,5
20121201|2012-11-30 01:00,30,9460,9460,9455,9455,18
20121201|2012-11-30 01:30,30,9485,9510,9480,9510,78
20121201|2012-11-30 02:00,30,9510,9530,9510,9520,133
20121201|2012-11-30 02:30,30,9530,9540,9520,9535,147
20121201|2012-11-30 03:00,30,9535,9535,9530,9535,315
20121201|2012-11-30 03:30,30,9530,9530,9505,9510,201
20121201|2012-11-30 04:00,30,9510,9530,9510,9525,128
20121201|2012-11-30 04:30,30,9525,9530,9525,9525,114
20121201|2012-11-30 05:00,30,9530,9535,9510,9510,78
20121201|2012-11-30 05:30,30,9520,9530,9520,9530,66
20121201|2012-11-30 06:00,30,9525,9530,9520,9520,50
20121201|2012-11-30 06:30,30,9525,9530,9520,9520,109
20121201|2012-11-30 07:00,30,9520,9535,9520,9525,113
20121201|2012-11-30 07:30,30,9520,9525,9515,9520,81
20121201|2012-11-30 08:00,30,9510,9515,9505,9510,93
20121201|2012-11-30 08:30,30,9505,9515,9505,9515,310
20121201|2012-11-30 09:00,30,9510,9515,9495,9505,238
20121201|2012-11-30 09:30,30,9510,9515,9495,9505,485
20121201|2012-11-30 10:00,30,9510,9515,9495,9505,725
20121201|2012-11-30 10:30,30,9500,9505,9495,9505,629
20121201|2012-11-30 11:00,30,9505,9515,9505,9515,599
20121201|2012-11-30 11:30,30,9515,9520,9510,9520,585
20121201|2012-11-30 12:00,30,9515,9520,9505,9515,178
20121201|2012-11-30 12:30,30,9510,9515,9505,9510,48
20121201|2012-11-30 13:00,30,9510,9525,9510,9520,113
20121201|2012-11-30 13:30,30,9520,9525,9510,9510,427
20121201|2012-11-30 14:00,30,9510,9520,9500,9515,430
20121201|2012-11-30 14:30,30,9515,9530,9500,9500,577
20121201|2012-11-30 15:00,30,9500,9510,9500,9505,179
20121201|2012-11-30 15:30,30,9505,9520,9505,9520,31
20121201|2012-11-30 16:00,30,9520,9520,9520,9520,3
20121201|2012-12-02 17:00,3,9505,9515,9505,9515,13
20121201|2012-12-02 17:30,3,9515,9525,9495,9495,93
20121201|2012-12-02 18:00,3,9500,9500,9490,9495,65
20121201|2012-12-02 18:30,3,9480,9480,9470,9480,105
20121201|2012-12-02 19:00,3,9485,9505,9485,9505,29
20121201|2012-12-02 19:30,3,9505,9535,9505,9530,112
20121201|2012-12-02 20:00,3,9530,9530,9520,9520,19
20121201|2012-12-02 20:30,3,9520,9520,9520,9520,4
20121201|2012-12-02 21:00,3,9510,9510,9505,9505,8
20121201|2012-12-02 21:30,3,9505,9515,9500,9505,28
20121201|2012-12-02 22:00,3,9505,9505,9505,9505,10
20121201|2012-12-02 22:30,3,9515,9515,9505,9505,58
20121201|2012-12-02 23:00,3,9500,9500,9490,9490,10
20121201|2012-12-02 23:30,3,9485,9485,9460,9465,101
20121201|2012-12-03 00:00,3,9470,9475,9460,9460,117
20121201|2012-12-03 00:30,3,9455,9455,9440,9445,19
20121201|2012-12-03 01:00,3,9455,9465,9450,9460,48
20121201|2012-12-03 01:30,3,9460,9460,9450,9455,59
20121201|2012-12-03 02:00,3,9460,9490,9460,9475,188
20121201|2012-12-03 02:30,3,9470,9470,9465,9465,34
20121201|2012-12-03 03:00,3,9475,9475,9460,9465,74
20121201|2012-12-03 03:30,3,9470,9470,9455,9460,167
20121201|2012-12-03 04:00,3,9455,9455,9450,9450,12
20121201|2012-12-03 04:30,3,9455,9470,9455,9470,51
20121201|2012-12-03 05:00,3,9460,9460,9455,9460,108
20121201|2012-12-03 05:30,3,9465,9480,9465,9470,96
20121201|2012-12-03 06:00,3,9475,9485,9475,9480,154
20121201|2012-12-03 06:30,3,9480,9495,9480,9490,191
20121201|2012-12-03 07:00,3,9490,9505,9490,9500,162
20121201|2012-12-03 07:30,3,9500,9505,9495,9500,93
20121201|2012-12-03 08:00,3,9505,9515,9495,9510,101
20121201|2012-12-03 08:30,3,9505,9510,9490,9490,311
20121201|2012-12-03 09:00,3,9490,9495,9475,9490,604
20121201|2012-12-03 09:30,3,9485,9490,9470,9475,609
20121201|2012-12-03 10:00,3,9470,9480,9470,9475,187
20121201|2012-12-03 10:30,3,9470,9490,9470,9490,173
20121201|2012-12-03 11:00,3,9485,9485,9480,9485,50
20121201|2012-12-03 11:30,3,9485,9485,9475,9475,33
20121201|2012-12-03 12:00,3,9470,9470,9465,9470,70
20121201|2012-12-03 12:30,3,9465,9465,9450,9455,141
20121201|2012-12-03 13:00,3,9455,9460,9455,9460,66
20121201|2012-12-03 13:30,3,9455,9460,9455,9460,110
20121201|2012-12-03 14:00,3,9465,9465,9445,9450,141
20121201|2012-12-03 14:30,3,9455,9465,9445,9455,346
20121201|2012-12-03 15:00,3,9455,9465,9445,9445,91
20121201|2012-12-03 15:30,3,9450,9455,9450,9455,3
20121201|2012-12-03 17:00,4,9460,9460,9440,9445,9
20121201|2012-12-03 17:30,4,9445,9460,9445,9445,48
20121201|2012-12-03 18:00,4,9440,9440,9415,9440,96
20121201|2012-12-03 18:30,4,9445,9445,9435,9435,11
20121201|2012-12-03 19:00,4,9435,9435,9430,9435,10
20121201|2012-12-03 19:30,4,9445,9465,9445,9465,61
20121201|2012-12-03 20:00,4,9445,9445,9430,9435,25
20121201|2012-12-03 20:30,4,9430,9435,9425,9430,143
20121201|2012-12-03 21:00,4,9435,9435,9435,9435,1
20121201|2012-12-03 21:30,4,9430,9460,9425,9460,150
20121201|2012-12-03 22:00,4,9455,9455,9450,9455,28
20121201|2012-12-03 22:30,4,9445,9445,9435,9440,25
20121201|2012-12-03 23:00,4,9440,9445,9440,9440,16
20121201|2012-12-03 23:30,4,9445,9460,9445,9450,51
20121201|2012-12-04 00:00,4,9435,9440,9430,9435,63
20121201|2012-12-04 00:30,4,9435,9440,9435,9435,7
20121201|2012-12-04 01:00,4,9435,9435,9430,9435,31
20121201|2012-12-04 01:30,4,9435,9435,9415,9415,245
20121201|2012-12-04 02:00,4,9415,9425,9410,9425,114
20121201|2012-12-04 02:30,4,9425,9445,9425,9440,65
20121201|2012-12-04 03:00,4,9440,9455,9440,9450,55
20121201|2012-12-04 03:30,4,9450,9450,9445,9445,26
20121201|2012-12-04 04:00,4,9440,9445,9440,9440,55
20121201|2012-12-04 04:30,4,9450,9450,9445,9445,30
20121201|2012-12-04 05:00,4,9440,9445,9440,9445,63
20121201|2012-12-04 05:30,4,9445,9445,9445,9445,117
20121201|2012-12-04 06:00,4,9445,9450,9440,9445,77
20121201|2012-12-04 06:30,4,9445,9450,9445,9445,132
20121201|2012-12-04 07:00,4,9445,9445,9435,9435,111
20121201|2012-12-04 07:30,4,9430,9435,9420,9425,313
20121201|2012-12-04 08:00,4,9420,9430,9420,9430,304
20121201|2012-12-04 08:30,4,9425,9445,9425,9440,319
20121201|2012-12-04 09:00,4,9435,9450,9430,9430,251
20121201|2012-12-04 09:30,4,9430,9435,9425,9430,194
20121201|2012-12-04 10:00,4,9430,9430,9415,9420,299
20121201|2012-12-04 10:30,4,9420,9440,9420,9435,361
20121201|2012-12-04 11:00,4,9440,9440,9405,9425,199
20121201|2012-12-04 11:30,4,9420,9425,9410,9410,257
20121201|2012-12-04 12:00,4,9410,9420,9395,9420,181
20121201|2012-12-04 12:30,4,9420,9435,9415,9430,82
20121201|2012-12-04 13:00,4,9435,9435,9425,9425,97
20121201|2012-12-04 13:30,4,9425,9430,9420,9425,29
20121201|2012-12-04 14:00,4,9425,9435,9425,9430,75
20121201|2012-12-04 14:30,4,9430,9430,9410,9410,168
20121201|2012-12-04 15:00,4,9415,9415,9405,9405,145
20121201|2012-12-04 17:00,5,9395,9415,9390,9405,30
20121201|2012-12-04 17:30,5,9410,9420,9390,9390,274
20121201|2012-12-04 18:00,5,9390,9415,9390,9405,112
20121201|2012-12-04 18:30,5,9415,9425,9415,9420,19
20121201|2012-12-04 19:00,5,9415,9420,9415,9415,18
20121201|2012-12-04 19:30,5,9420,9430,9420,9430,17
20121201|2012-12-04 20:00,5,9435,9460,9435,9455,421
20121201|2012-12-04 20:30,5,9455,9485,9455,9480,101
20121201|2012-12-04 21:00,5,9475,9500,9475,9485,38
20121201|2012-12-04 21:30,5,9500,9520,9475,9475,21
20121201|2012-12-04 22:00,5,9485,9490,9485,9485,5
20121201|2012-12-04 22:30,5,9480,9480,9450,9450,9
20121201|2012-12-04 23:00,5,9460,9460,9460,9460,1
20121201|2012-12-04 23:30,5,9465,9475,9465,9475,28
20121201|2012-12-05 00:00,5,9470,9485,9470,9480,32
20121201|2012-12-05 00:30,5,9480,9485,9480,9485,10
20121201|2012-12-05 01:00,5,9485,9495,9480,9495,38
20121201|2012-12-05 01:30,5,9500,9505,9495,9495,22
20121201|2012-12-05 02:00,5,9495,9505,9495,9505,139
20121201|2012-12-05 02:30,5,9495,9495,9495,9495,1
20121201|2012-12-05 03:00,5,9495,9500,9495,9495,23
20121201|2012-12-05 03:30,5,9500,9500,9495,9495,27
20121201|2012-12-05 04:00,5,9495,9505,9495,9500,39
20121201|2012-12-05 04:30,5,9500,9500,9490,9490,25
20121201|2012-12-05 05:00,5,9490,9495,9485,9490,48
20121201|2012-12-05 05:30,5,9495,9495,9490,9495,73
20121201|2012-12-05 06:00,5,9495,9495,9495,9495,3
20121201|2012-12-05 06:30,5,9490,9495,9490,9490,40
20121201|2012-12-05 07:00,5,9495,9495,9480,9480,46
20121201|2012-12-05 07:30,5,9485,9485,9480,9480,36
20121201|2012-12-05 08:00,5,9480,9480,9460,9470,204
20121201|2012-12-05 08:30,5,9470,9490,9460,9475,477
20121201|2012-12-05 09:00,5,9480,9490,9475,9480,405
20121201|2012-12-05 09:30,5,9475,9480,9455,9465,227
20121201|2012-12-05 10:00,5,9460,9475,9460,9475,116
20121201|2012-12-05 10:30,5,9480,9505,9475,9505,838
20121201|2012-12-05 11:00,5,9505,9520,9505,9505,434
20121201|2012-12-05 11:30,5,9510,9525,9510,9520,302
20121201|2012-12-05 12:00,5,9525,9535,9525,9525,138
20121201|2012-12-05 12:30,5,9525,9535,9525,9525,496
20121201|2012-12-05 13:00,5,9530,9550,9530,9530,259
20121201|2012-12-05 13:30,5,9530,9540,9530,9530,105
20121201|2012-12-05 14:00,5,9530,9540,9530,9535,297
20121201|2012-12-05 14:30,5,9535,9540,9505,9510,642
20121201|2012-12-05 15:00,5,9515,9525,9505,9520,207
20121201|2012-12-05 15:30,5,9515,9515,9505,9505,40
20121201|2012-12-05 17:00,6,9515,9520,9515,9515,14
20121201|2012-12-05 17:30,6,9515,9535,9515,9535,14
20121201|2012-12-05 18:00,6,9535,9565,9525,9530,216
20121201|2012-12-05 18:30,6,9545,9545,9515,9515,62
20121201|2012-12-05 19:00,6,9525,9545,9525,9545,8
20121201|2012-12-05 19:30,6,9545,9555,9545,9555,4
20121201|2012-12-05 20:00,6,9545,9560,9545,9555,15
20121201|2012-12-05 20:30,6,9550,9560,9550,9555,26
20121201|2012-12-05 21:00,6,9550,9550,9550,9550,3
20121201|2012-12-05 21:30,6,9555,9565,9545,9550,50
20121201|2012-12-05 22:00,6,9555,9560,9550,9555,17
20121201|2012-12-05 22:30,6,9550,9550,9545,9545,10
20121201|2012-12-05 23:00,6,9545,9545,9540,9540,8
20121201|2012-12-05 23:30,6,9540,9570,9540,9565,17
20121201|2012-12-06 00:00,6,9550,9550,9545,9545,32
20121201|2012-12-06 00:30,6,9545,9545,9545,9545,1
20121201|2012-12-06 01:00,6,9555,9560,9545,9545,59
20121201|2012-12-06 01:30,6,9545,9555,9540,9540,119
20121201|2012-12-06 02:00,6,9545,9545,9535,9535,85
20121201|2012-12-06 02:30,6,9535,9555,9535,9550,111
20121201|2012-12-06 03:00,6,9550,9560,9550,9560,113
20121201|2012-12-06 03:30,6,9560,9560,9555,9555,53
20121201|2012-12-06 04:00,6,9555,9555,9545,9545,19
20121201|2012-12-06 04:30,6,9545,9550,9545,9550,30
20121201|2012-12-06 05:00,6,9550,9555,9550,9550,42
20121201|2012-12-06 05:30,6,9550,9555,9550,9550,46
20121201|2012-12-06 06:00,6,9550,9555,9540,9545,66
20121201|2012-12-06 06:30,6,9550,9550,9545,9550,232
20121201|2012-12-06 07:00,6,9550,9555,9550,9555,384
20121201|2012-12-06 07:30,6,9555,9555,9545,9545,493
20121201|2012-12-06 08:00,6,9540,9545,9530,9535,726
20121201|2012-12-06 08:30,6,9535,9545,9530,9540,795
20121201|2012-12-06 09:00,6,9535,9540,9520,9520,900
20121201|2012-12-06 09:30,6,9520,9545,9520,9535,914
20121201|2012-12-06 10:00,6,9535,9535,9530,9530,177
20121201|2012-12-06 10:30,6,9530,9535,9525,9530,209
20121201|2012-12-06 11:00,6,9530,9530,9525,9525,64
20121201|2012-12-06 11:30,6,9525,9530,9515,9515,36
20121201|2012-12-06 12:00,6,9515,9525,9510,9520,39
20121201|2012-12-06 12:30,6,9520,9525,9515,9520,429
20121201|2012-12-06 13:00,6,9525,9530,9520,9530,86
20121201|2012-12-06 13:30,6,9530,9535,9520,9520,56
20121201|2012-12-06 14:00,6,9525,9535,9525,9530,157
20121201|2012-12-06 14:30,6,9535,9550,9530,9545,119
20121201|2012-12-06 15:00,6,9540,9545,9535,9545,123
20121201|2012-12-06 15:30,6,9540,9565,9540,9565,226
20121201|2012-12-06 16:00,6,9560,9565,9550,9565,5
20121201|2012-12-06 17:00,7,9560,9560,9550,9550,4
20121201|2012-12-06 17:30,7,9550,9560,9550,9560,11
20121201|2012-12-06 18:00,7,9555,9570,9555,9560,64
20121201|2012-12-06 18:30,7,9550,9550,9550,9550,1
20121201|2012-12-06 19:00,7,9560,9570,9560,9565,3
20121201|2012-12-06 19:30,7,9575,9575,9570,9570,61
20121201|2012-12-06 21:30,7,9560,9560,9560,9560,2
20121201|2012-12-06 22:00,7,9555,9555,9555,9555,2
20121201|2012-12-06 22:30,7,9545,9550,9545,9550,2
20121201|2012-12-06 23:00,7,9560,9565,9560,9565,3
20121201|2012-12-06 23:30,7,9555,9555,9530,9530,9
20121201|2012-12-07 00:00,7,9535,9560,9535,9555,21
20121201|2012-12-07 00:30,7,9570,9570,9570,9570,2
20121201|2012-12-07 01:00,7,9555,9565,9555,9565,19
20121201|2012-12-07 01:30,7,9565,9565,9545,9545,15
20121201|2012-12-07 02:00,7,9545,9550,9470,9500,537
20121201|2012-12-07 02:30,7,9495,9525,9495,9525,609
20121201|2012-12-07 03:00,7,9525,9525,9515,9515,102
20121201|2012-12-07 03:30,7,9515,9520,9505,9505,112
20121201|2012-12-07 04:00,7,9500,9505,9500,9505,19
20121201|2012-12-07 04:30,7,9510,9520,9510,9515,34
20121201|2012-12-07 05:00,7,9510,9510,9510,9510,28
20121201|2012-12-07 05:30,7,9505,9510,9500,9505,20
20121201|2012-12-07 06:00,7,9510,9510,9510,9510,2
20121201|2012-12-07 06:30,7,9505,9505,9480,9485,323
20121201|2012-12-07 07:00,7,9485,9500,9475,9500,189
20121201|2012-12-07 07:30,7,9515,9570,9515,9550,1447
20121201|2012-12-07 08:00,7,9550,9565,9550,9565,733
20121201|2012-12-07 08:30,7,9560,9570,9540,9540,1196
20121201|2012-12-07 09:00,7,9545,9560,9520,9525,363
20121201|2012-12-07 09:30,7,9525,9525,9510,9520,461
20121201|2012-12-07 10:00,7,9520,9525,9515,9520,195
20121201|2012-12-07 10:30,7,9520,9530,9520,9525,92
20121201|2012-12-07 11:00,7,9520,9525,9520,9525,77
20121201|2012-12-07 11:30,7,9525,9525,9515,9520,134
20121201|2012-12-07 12:00,7,9520,9530,9520,9530,88
20121201|2012-12-07 12:30,7,9535,9535,9525,9525,56
20121201|2012-12-07 13:00,7,9525,9535,9525,9535,41
20121201|2012-12-07 13:30,7,9540,9545,9540,9540,37
20121201|2012-12-07 14:00,7,9545,9550,9545,9545,62
20121201|2012-12-07 14:30,7,9550,9555,9540,9540,188
20121201|2012-12-07 15:00,7,9540,9555,9535,9555,83
20121201|2012-12-09 17:00,10,9560,9565,9560,9565,7
20121201|2012-12-09 17:30,10,9575,9600,9575,9585,13
20121201|2012-12-09 18:00,10,9560,9575,9560,9565,84
20121201|2012-12-09 18:30,10,9565,9570,9565,9565,40
20121201|2012-12-09 19:00,10,9560,9565,9555,9565,15
20121201|2012-12-09 19:30,10,9545,9545,9540,9540,2
20121201|2012-12-09 20:00,10,9550,9555,9545,9555,48
20121201|2012-12-09 20:30,10,9565,9565,9565,9565,28
20121201|2012-12-09 21:00,10,9550,9550,9550,9550,1
20121201|2012-12-09 22:00,10,9530,9530,9530,9530,5
20121201|2012-12-09 22:30,10,9530,9530,9525,9525,17
20121201|2012-12-09 23:00,10,9540,9540,9540,9540,1
20121201|2012-12-09 23:30,10,9540,9540,9535,9535,2
20121201|2012-12-10 00:00,10,9535,9535,9535,9535,1
20121201|2012-12-10 01:00,10,9535,9535,9520,9520,35
20121201|2012-12-10 01:30,10,9515,9520,9510,9520,44
20121201|2012-12-10 02:00,10,9515,9520,9510,9510,138
20121201|2012-12-10 02:30,10,9510,9510,9500,9500,83
20121201|2012-12-10 03:00,10,9500,9510,9500,9505,47
20121201|2012-12-10 03:30,10,9500,9500,9485,9485,164
20121201|2012-12-10 04:00,10,9490,9490,9475,9480,427
20121201|2012-12-10 04:30,10,9485,9490,9480,9490,73
20121201|2012-12-10 05:00,10,9495,9510,9495,9505,85
20121201|2012-12-10 05:30,10,9500,9505,9500,9505,28
20121201|2012-12-10 06:00,10,9505,9505,9505,9505,16
20121201|2012-12-10 06:30,10,9505,9505,9500,9500,10
20121201|2012-12-10 07:00,10,9500,9500,9495,9495,120
20121201|2012-12-10 07:30,10,9495,9510,9495,9510,113
20121201|2012-12-10 08:00,10,9510,9515,9510,9510,48
20121201|2012-12-10 08:30,10,9515,9535,9515,9535,889
20121201|2012-12-10 09:00,10,9535,9535,9520,9525,439
20121201|2012-12-10 09:30,10,9525,9535,9520,9535,228
20121201|2012-12-10 10:00,10,9530,9540,9530,9535,162
20121201|2012-12-10 10:30,10,9535,9540,9535,9535,65
20121201|2012-12-10 11:00,10,9535,9540,9530,9540,134
20121201|2012-12-10 11:30,10,9540,9540,9530,9535,71
20121201|2012-12-10 12:00,10,9535,9540,9525,9530,113
20121201|2012-12-10 12:30,10,9525,9530,9520,9530,109
20121201|2012-12-10 13:00,10,9525,9530,9520,9525,88
20121201|2012-12-10 13:30,10,9520,9520,9505,9520,189
20121201|2012-12-10 14:00,10,9520,9520,9515,9515,82
20121201|2012-12-10 14:30,10,9520,9530,9520,9525,141
20121201|2012-12-10 15:00,10,9525,9535,9520,9530,60
20121201|2012-12-10 15:30,10,9525,9525,9525,9525,7
20121201|2012-12-10 17:00,11,9525,9525,9525,9525,1
20121201|2012-12-10 17:30,11,9525,9525,9515,9515,3
20121201|2012-12-10 18:00,11,9515,9530,9515,9520,25
20121201|2012-12-10 18:30,11,9520,9520,9520,9520,3
20121201|2012-12-10 19:00,11,9520,9525,9520,9520,9
20121201|2012-12-10 19:30,11,9515,9515,9500,9500,39
20121201|2012-12-10 20:00,11,9510,9510,9510,9510,1
20121201|2012-12-10 20:30,11,9515,9515,9515,9515,1
20121201|2012-12-10 21:00,11,9515,9520,9510,9515,43
20121201|2012-12-10 21:30,11,9520,9525,9515,9515,62
20121201|2012-12-10 22:00,11,9515,9520,9515,9520,6
20121201|2012-12-10 22:30,11,9525,9530,9520,9530,14
20121201|2012-12-10 23:00,11,9525,9525,9520,9525,11
20121201|2012-12-10 23:30,11,9530,9535,9530,9530,39
20121201|2012-12-11 00:00,11,9530,9530,9520,9520,22
20121201|2012-12-11 01:00,11,9530,9530,9525,9530,17
20121201|2012-12-11 01:30,11,9530,9530,9525,9525,7
20121201|2012-12-11 02:00,11,9525,9530,9520,9525,127
20121201|2012-12-11 02:30,11,9530,9530,9520,9525,44
20121201|2012-12-11 03:00,11,9525,9535,9525,9535,39
20121201|2012-12-11 03:30,11,9535,9540,9535,9540,46
20121201|2012-12-11 04:00,11,9545,9565,9540,9565,208
20121201|2012-12-11 04:30,11,9560,9565,9555,9555,54
20121201|2012-12-11 05:00,11,9550,9555,9550,9550,225
20121201|2012-12-11 05:30,11,9550,9555,9550,9555,29
20121201|2012-12-11 06:00,11,9555,9560,9555,9555,47
20121201|2012-12-11 06:30,11,9550,9555,9550,9550,15
20121201|2012-12-11 07:00,11,9545,9555,9545,9550,22
20121201|2012-12-11 07:30,11,9550,9550,9545,9545,244
20121201|2012-12-11 08:00,11,9540,9545,9540,9545,136
20121201|2012-12-11 08:30,11,9545,9565,9545,9565,514
20121201|2012-12-11 09:00,11,9565,9570,9560,9565,183
20121201|2012-12-11 09:30,11,9565,9570,9565,9570,335
20121201|2012-12-11 10:00,11,9570,9580,9565,9575,310
20121201|2012-12-11 10:30,11,9570,9575,9565,9575,194
20121201|2012-12-11 11:00,11,9575,9580,9570,9580,212
20121201|2012-12-11 11:30,11,9580,9585,9575,9575,188
20121201|2012-12-11 12:00,11,9575,9580,9565,9580,342
20121201|2012-12-11 12:30,11,9580,9590,9580,9585,157
20121201|2012-12-11 13:00,11,9585,9600,9585,9595,308
20121201|2012-12-11 13:30,11,9595,9595,9590,9590,155
20121201|2012-12-11 14:00,11,9595,9595,9560,9565,521
20121201|2012-12-11 14:30,11,9570,9575,9565,9570,320
20121201|2012-12-11 15:00,11,9570,9600,9570,9595,243
20121201|2012-12-11 15:30,11,9600,9600,9590,9590,16
20121201|2012-12-11 17:30,12,9590,9600,9590,9600,16
20121201|2012-12-11 18:00,12,9595,9595,9585,9585,5
20121201|2012-12-11 18:30,12,9585,9585,9580,9580,34
20121201|2012-12-11 19:00,12,9580,9580,9575,9575,8
20121201|2012-12-11 19:30,12,9575,9585,9575,9585,19
20121201|2012-12-11 20:00,12,9580,9580,9580,9580,3
20121201|2012-12-11 20:30,12,9580,9580,9580,9580,3
20121201|2012-12-11 21:30,12,9590,9600,9590,9600,19
20121201|2012-12-11 22:00,12,9600,9600,9595,9600,7
20121201|2012-12-11 22:30,12,9600,9605,9595,9595,29
20121201|2012-12-11 23:30,12,9600,9600,9580,9590,47
20121201|2012-12-12 00:00,12,9585,9585,9575,9580,18
20121201|2012-12-12 00:30,12,9585,9590,9585,9590,6
20121201|2012-12-12 01:00,12,9585,9590,9585,9585,187
20121201|2012-12-12 01:30,12,9590,9620,9590,9615,223
20121201|2012-12-12 02:00,12,9620,9650,9620,9640,270
20121201|2012-12-12 02:30,12,9640,9650,9630,9650,161
20121201|2012-12-12 03:00,12,9650,9655,9650,9650,201
20121201|2012-12-12 03:30,12,9650,9655,9640,9640,55
20121201|2012-12-12 04:00,12,9640,9640,9635,9640,155
20121201|2012-12-12 04:30,12,9635,9635,9625,9630,183
20121201|2012-12-12 05:00,12,9635,9635,9635,9635,19
20121201|2012-12-12 05:30,12,9635,9640,9635,9635,100
20121201|2012-12-12 06:00,12,9635,9650,9635,9650,60
20121201|2012-12-12 06:30,12,9650,9655,9650,9655,13
20121201|2012-12-12 07:00,12,9650,9655,9650,9650,205
20121201|2012-12-12 07:30,12,9645,9655,9645,9650,42
20121201|2012-12-12 08:00,12,9645,9655,9645,9650,37
20121201|2012-12-12 08:30,12,9645,9650,9635,9640,188
20121201|2012-12-12 09:00,12,9635,9640,9635,9635,202
20121201|2012-12-12 09:30,12,9640,9640,9635,9635,258
20121201|2012-12-12 10:00,12,9640,9670,9635,9670,396
20121201|2012-12-12 10:30,12,9670,9675,9665,9665,181
20121201|2012-12-12 11:00,12,9665,9675,9665,9675,243
20121201|2012-12-12 11:30,12,9675,9700,9665,9700,666
20121201|2012-12-12 12:00,12,9700,9725,9695,9725,272
20121201|2012-12-12 12:30,12,9720,9725,9710,9710,338
20121201|2012-12-12 13:00,12,9710,9720,9705,9710,226
20121201|2012-12-12 13:30,12,9705,9710,9695,9705,257
20121201|2012-12-12 14:00,12,9700,9700,9685,9685,186
20121201|2012-12-12 14:30,12,9685,9690,9680,9685,161
20121201|2012-12-12 15:00,12,9685,9690,9665,9670,110
20121201|2012-12-12 15:30,12,9670,9670,9670,9670,1
20121201|2012-12-12 17:00,13,9725,9725,9665,9670,16
20121201|2012-12-12 17:30,13,9675,9685,9670,9685,5
20121201|2012-12-12 18:00,13,9690,9710,9685,9705,40
20121201|2012-12-12 18:30,13,9700,9700,9690,9690,18
20121201|2012-12-12 19:00,13,9695,9695,9690,9695,17
20121201|2012-12-12 19:30,13,9700,9725,9700,9725,20
20121201|2012-12-12 20:00,13,9735,9745,9735,9745,41
20121201|2012-12-12 21:00,13,9745,9765,9745,9765,46
20121201|2012-12-12 21:30,13,9770,9770,9765,9765,17
20121201|2012-12-12 22:00,13,9770,9770,9755,9760,38
20121201|2012-12-12 22:30,13,9760,9765,9760,9760,35
20121201|2012-12-12 23:00,13,9760,9760,9740,9740,19
20121201|2012-12-12 23:30,13,9755,9755,9745,9750,61
20121201|2012-12-13 00:00,13,9740,9765,9740,9765,32
20121201|2012-12-13 00:30,13,9770,9770,9765,9765,11
20121201|2012-12-13 01:00,13,9770,9770,9765,9770,27
20121201|2012-12-13 01:30,13,9770,9790,9770,9790,44
20121201|2012-12-13 02:00,13,9790,9795,9745,9755,103
20121201|2012-12-13 02:30,13,9745,9745,9720,9725,128
20121201|2012-12-13 03:00,13,9730,9730,9720,9725,25
20121201|2012-12-13 03:30,13,9725,9725,9710,9710,22
20121201|2012-12-13 04:00,13,9710,9710,9700,9700,63
20121201|2012-12-13 04:30,13,9710,9720,9710,9720,18
20121201|2012-12-13 05:00,13,9720,9720,9720,9720,24
20121201|2012-12-13 05:30,13,9720,9730,9720,9730,8
20121201|2012-12-13 06:00,13,9725,9730,9725,9730,16
20121201|2012-12-13 06:30,13,9730,9730,9725,9725,13
20121201|2012-12-13 07:00,13,9730,9730,9730,9730,20
20121201|2012-12-13 07:30,13,9730,9735,9725,9725,58
20121201|2012-12-13 08:00,13,9730,9730,9725,9725,83
20121201|2012-12-13 08:30,13,9725,9735,9720,9735,273
20121201|2012-12-13 09:00,13,9735,9740,9735,9740,83
20121201|2012-12-13 09:30,13,9740,9745,9735,9740,39
20121201|2012-12-13 10:00,13,9740,9740,9730,9740,146
20121201|2012-12-13 10:30,13,9740,9750,9740,9745,63
20121201|2012-12-13 11:00,13,9745,9745,9730,9730,45
20121201|2012-12-13 11:30,13,9725,9725,9710,9710,412
20121201|2012-12-13 12:00,13,9715,9720,9710,9720,85
20121201|2012-12-13 12:30,13,9720,9720,9710,9720,70
20121201|2012-12-13 13:00,13,9720,9720,9705,9720,104
20121201|2012-12-13 13:30,13,9720,9720,9710,9715,49
20121201|2012-12-13 14:00,13,9720,9725,9715,9725,93
20121201|2012-12-13 14:30,13,9725,9755,9725,9750,166
20121201|2012-12-13 15:00,13,9755,9765,9755,9760,120
20121201|2012-12-13 15:30,13,9755,9760,9745,9760,9
20121201|2012-12-13 16:00,13,9760,9785,9760,9785,2
20130301|2012-10-23 10:30,23,8915,8960,8895,8895,11
20130301|2012-11-07 15:00,7,8850,8850,8850,8850,1
20130301|2012-11-09 13:30,9,8750,8750,8750,8750,1
20130301|2012-11-12 05:30,12,8710,8710,8710,8710,1
20130301|2012-11-14 08:30,14,8780,8780,8780,8780,1
20130301|2012-11-14 18:30,15,8775,8775,8775,8775,1
20130301|2012-11-15 04:00,15,8865,8865,8865,8865,1
20130301|2012-11-15 06:00,15,8870,8870,8870,8870,1
20130301|2012-11-15 14:30,15,8870,8870,8870,8870,1
20130301|2012-11-16 08:30,16,9045,9045,9035,9035,2
20130301|2012-11-16 14:00,16,9060,9060,9060,9060,1
20130301|2012-11-18 17:30,19,9150,9155,9150,9155,15
20130301|2012-11-19 13:30,19,9220,9220,9220,9220,1
20130301|2012-11-19 14:00,19,9230,9230,9230,9230,1
20130301|2012-11-19 20:00,20,9170,9170,9170,9170,1
20130301|2012-11-20 01:00,20,9120,9120,9120,9120,1
20130301|2012-11-20 09:00,20,9195,9195,9195,9195,1
20130301|2012-11-20 09:30,20,9200,9200,9195,9195,11
20130301|2012-11-20 19:30,21,9250,9250,9250,9250,1
20130301|2012-11-20 21:30,21,9230,9230,9195,9195,15
20130301|2012-11-21 02:30,21,9255,9255,9255,9255,2
20130301|2012-11-21 03:30,21,9280,9280,9280,9280,1
20130301|2012-11-21 04:00,21,9270,9270,9270,9270,2
20130301|2012-11-21 08:30,21,9300,9305,9300,9305,5
20130301|2012-11-21 10:00,21,9310,9310,9310,9310,1
20130301|2012-11-21 10:30,21,9315,9315,9315,9315,1
20130301|2012-11-21 11:00,21,9315,9315,9315,9315,1
20130301|2012-11-21 12:30,21,9325,9325,9325,9325,1
20130301|2012-11-21 13:00,21,9335,9335,9330,9330,36
20130301|2012-11-21 14:00,21,9335,9335,9335,9335,2
20130301|2012-11-21 15:00,21,9340,9345,9340,9345,5
20130301|2012-11-21 18:00,23,9345,9345,9345,9345,1
20130301|2012-11-22 01:30,23,9395,9405,9395,9405,2
20130301|2012-11-22 02:00,23,9420,9420,9420,9420,1
20130301|2012-11-22 03:30,23,9450,9450,9450,9450,1
20130301|2012-11-22 04:30,23,9435,9435,9435,9435,2
20130301|2012-11-23 02:30,23,9395,9395,9360,9360,3
20130301|2012-11-23 04:00,23,9400,9400,9400,9400,1
20130301|2012-11-23 06:30,23,9400,9400,9400,9400,1
20130301|2012-11-23 08:00,23,9435,9435,9435,9435,1
20130301|2012-11-23 09:00,23,9445,9445,9445,9445,2
20130301|2012-11-23 09:30,23,9445,9445,9445,9445,10
20130301|2012-11-25 18:30,26,9495,9495,9495,9495,2
20130301|2012-11-25 20:30,26,9460,9460,9460,9460,1
20130301|2012-11-26 00:00,26,9395,9395,9395,9395,1
20130301|2012-11-26 01:00,26,9390,9400,9390,9400,5
20130301|2012-11-26 03:30,26,9370,9370,9370,9370,1
20130301|2012-11-26 12:00,26,9380,9380,9375,9375,11
20130301|2012-11-26 22:30,27,9445,9445,9445,9445,1
20130301|2012-11-27 01:00,27,9445,9445,9445,9445,4
20130301|2012-11-27 02:30,27,9440,9440,9440,9440,1
20130301|2012-11-27 03:30,27,9420,9420,9420,9420,1
20130301|2012-11-27 09:00,27,9430,9430,9430,9430,3
20130301|2012-11-27 13:30,27,9370,9370,9370,9370,1
20130301|2012-11-27 14:30,27,9365,9365,9365,9365,1
20130301|2012-11-27 15:00,27,9385,9385,9385,9385,3
20130301|2012-11-27 20:30,28,9370,9370,9370,9370,1
20130301|2012-11-27 23:00,28,9335,9335,9335,9335,1
20130301|2012-11-28 01:30,28,9310,9310,9310,9310,2
20130301|2012-11-28 03:00,28,9285,9285,9285,9285,1
20130301|2012-11-28 07:00,28,9275,9275,9275,9275,1
20130301|2012-11-28 08:00,28,9255,9255,9250,9250,3
20130301|2012-11-28 10:30,28,9295,9295,9295,9295,2
20130301|2012-11-28 13:30,28,9330,9330,9330,9330,1
20130301|2012-11-28 14:30,28,9360,9360,9360,9360,1
20130301|2012-11-29 03:00,29,9450,9450,9450,9450,6
20130301|2012-11-29 03:30,29,9450,9450,9450,9450,15
20130301|2012-11-29 04:00,29,9450,9450,9450,9450,2
20130301|2012-11-29 07:00,29,9470,9470,9470,9470,1
20130301|2012-11-29 08:30,29,9445,9455,9445,9455,16
20130301|2012-11-29 09:00,29,9460,9460,9460,9460,2
20130301|2012-11-29 10:00,29,9455,9460,9455,9460,5
20130301|2012-11-29 10:30,29,9455,9455,9420,9430,10
20130301|2012-11-29 11:00,29,9430,9430,9430,9430,1
20130301|2012-11-29 13:00,29,9470,9470,9470,9470,1
20130301|2012-11-29 13:30,29,9480,9480,9480,9480,2
20130301|2012-11-29 14:30,29,9480,9480,9480,9480,1
20130301|2012-11-29 17:00,30,9455,9455,9455,9455,6
20130301|2012-11-29 19:30,30,9495,9495,9495,9495,1
20130301|2012-11-29 22:00,30,9490,9490,9490,9490,1
20130301|2012-11-30 01:30,30,9510,9510,9510,9510,3
20130301|2012-11-30 06:00,30,9520,9520,9520,9520,1
20130301|2012-11-30 06:30,30,9530,9530,9530,9530,2
20130301|2012-11-30 09:00,30,9520,9520,9520,9520,2
20130301|2012-11-30 09:30,30,9510,9510,9510,9510,2
20130301|2012-11-30 10:00,30,9505,9505,9505,9505,20
20130301|2012-11-30 10:30,30,9505,9505,9495,9495,3
20130301|2012-11-30 11:00,30,9510,9510,9510,9510,2
20130301|2012-11-30 12:00,30,9505,9505,9505,9505,1
20130301|2012-12-02 18:00,3,9500,9500,9495,9495,4
20130301|2012-12-02 18:30,3,9480,9480,9480,9480,1
20130301|2012-12-02 23:30,3,9465,9465,9465,9465,1
20130301|2012-12-03 06:30,3,9490,9490,9490,9490,4
20130301|2012-12-03 07:30,3,9505,9505,9505,9505,10
20130301|2012-12-03 09:00,3,9485,9485,9485,9485,1
20130301|2012-12-03 09:30,3,9480,9480,9480,9480,1
20130301|2012-12-03 10:30,3,9470,9470,9470,9470,1
20130301|2012-12-03 13:00,3,9465,9465,9465,9465,1
20130301|2012-12-03 18:00,4,9420,9420,9420,9420,3
20130301|2012-12-03 19:30,4,9460,9460,9460,9460,2
20130301|2012-12-03 20:00,4,9460,9460,9460,9460,4
20130301|2012-12-03 21:30,4,9440,9440,9440,9440,3
20130301|2012-12-03 23:00,4,9445,9445,9445,9445,5
20130301|2012-12-04 00:30,4,9440,9440,9440,9440,1
20130301|2012-12-04 01:00,4,9440,9440,9440,9440,58
20130301|2012-12-04 01:30,4,9440,9440,9435,9440,346
20130301|2012-12-04 02:00,4,9420,9420,9410,9420,8
20130301|2012-12-04 03:00,4,9450,9450,9450,9450,3
20130301|2012-12-04 03:30,4,9455,9455,9455,9455,17
20130301|2012-12-04 04:00,4,9445,9445,9445,9445,10
20130301|2012-12-04 07:00,4,9450,9450,9450,9450,1
20130301|2012-12-04 07:30,4,9435,9435,9430,9430,3
20130301|2012-12-04 08:30,4,9440,9440,9440,9440,1
20130301|2012-12-04 09:30,4,9430,9430,9425,9425,4
20130301|2012-12-04 10:00,4,9420,9430,9420,9430,2
20130301|2012-12-04 10:30,4,9435,9445,9435,9445,3
20130301|2012-12-04 11:00,4,9440,9440,9440,9440,1
20130301|2012-12-04 12:00,4,9415,9415,9415,9415,1
20130301|2012-12-04 13:30,4,9430,9430,9430,9430,2
20130301|2012-12-04 14:30,4,9430,9430,9430,9430,1
20130301|2012-12-04 17:00,5,9420,9425,9420,9425,9
20130301|2012-12-04 19:00,5,9420,9420,9420,9420,4
20130301|2012-12-04 19:30,5,9430,9430,9430,9430,1
20130301|2012-12-04 20:00,5,9460,9465,9460,9465,9
20130301|2012-12-04 20:30,5,9485,9485,9485,9485,1
20130301|2012-12-04 21:00,5,9490,9490,9490,9490,1
20130301|2012-12-04 21:30,5,9510,9520,9500,9500,6
20130301|2012-12-04 22:00,5,9490,9490,9490,9490,1
20130301|2012-12-04 22:30,5,9485,9485,9470,9470,4
20130301|2012-12-05 02:00,5,9500,9505,9500,9505,6
20130301|2012-12-05 03:00,5,9500,9505,9500,9500,10
20130301|2012-12-05 03:30,5,9510,9510,9510,9510,4
20130301|2012-12-05 04:00,5,9505,9505,9505,9505,10
20130301|2012-12-05 04:30,5,9495,9495,9495,9495,1
20130301|2012-12-05 07:00,5,9495,9495,9490,9490,11
20130301|2012-12-05 08:00,5,9480,9480,9470,9470,7
20130301|2012-12-05 08:30,5,9470,9470,9470,9470,5
20130301|2012-12-05 09:30,5,9485,9485,9470,9470,35
20130301|2012-12-05 10:00,5,9470,9480,9470,9480,3
20130301|2012-12-05 11:00,5,9515,9525,9515,9525,3
20130301|2012-12-05 11:30,5,9515,9515,9515,9515,2
20130301|2012-12-05 12:00,5,9530,9530,9525,9525,2
20130301|2012-12-05 12:30,5,9535,9545,9530,9545,22
20130301|2012-12-05 13:00,5,9535,9545,9535,9545,4
20130301|2012-12-05 14:00,5,9545,9545,9545,9545,1
20130301|2012-12-05 14:30,5,9545,9545,9545,9545,3
20130301|2012-12-05 18:00,6,9535,9535,9535,9535,1
20130301|2012-12-05 18:30,6,9510,9510,9510,9510,1
20130301|2012-12-05 19:30,6,9565,9565,9565,9565,1
20130301|2012-12-05 20:30,6,9560,9560,9560,9560,1
20130301|2012-12-05 21:30,6,9555,9555,9555,9555,1
20130301|2012-12-05 22:30,6,9550,9550,9550,9550,2
20130301|2012-12-05 23:30,6,9565,9565,9565,9565,3
20130301|2012-12-06 03:00,6,9555,9570,9555,9565,85
20130301|2012-12-06 03:30,6,9570,9570,9570,9570,68
20130301|2012-12-06 05:30,6,9565,9565,9565,9565,26
20130301|2012-12-06 06:00,6,9555,9555,9555,9555,65
20130301|2012-12-06 07:00,6,9560,9560,9560,9560,4
20130301|2012-12-06 07:30,6,9560,9560,9560,9560,1
20130301|2012-12-06 08:00,6,9545,9545,9545,9545,11
20130301|2012-12-06 08:30,6,9540,9545,9535,9545,34
20130301|2012-12-06 09:00,6,9540,9540,9540,9540,11
20130301|2012-12-06 09:30,6,9535,9535,9535,9535,8
20130301|2012-12-06 10:00,6,9530,9540,9530,9535,60
20130301|2012-12-06 10:30,6,9530,9530,9530,9530,50
20130301|2012-12-06 11:30,6,9525,9525,9525,9525,1
20130301|2012-12-06 12:00,6,9515,9530,9515,9530,3
20130301|2012-12-06 12:30,6,9525,9525,9525,9525,44
20130301|2012-12-06 13:00,6,9530,9540,9530,9540,66
20130301|2012-12-06 13:30,6,9540,9540,9540,9540,5
20130301|2012-12-06 14:00,6,9540,9540,9535,9535,234
20130301|2012-12-06 14:30,6,9550,9560,9550,9560,63
20130301|2012-12-06 17:00,7,9555,9555,9555,9555,1
20130301|2012-12-06 18:00,7,9570,9570,9560,9560,6
20130301|2012-12-06 18:30,7,9555,9555,9555,9555,1
20130301|2012-12-06 19:00,7,9565,9565,9565,9565,1
20130301|2012-12-06 19:30,7,9575,9580,9575,9580,2
20130301|2012-12-06 22:00,7,9560,9560,9560,9560,8
20130301|2012-12-06 23:30,7,9550,9550,9545,9545,2
20130301|2012-12-07 00:00,7,9560,9560,9560,9560,1
20130301|2012-12-07 01:00,7,9575,9575,9575,9575,25
20130301|2012-12-07 02:00,7,9555,9555,9475,9475,76
20130301|2012-12-07 02:30,7,9505,9520,9505,9520,36
20130301|2012-12-07 04:30,7,9530,9530,9525,9525,10
20130301|2012-12-07 06:30,7,9500,9500,9490,9490,15
20130301|2012-12-07 07:00,7,9490,9490,9490,9490,3
20130301|2012-12-07 07:30,7,9530,9575,9530,9550,29
20130301|2012-12-07 08:00,7,9565,9565,9560,9565,57
20130301|2012-12-07 08:30,7,9575,9575,9565,9565,38
20130301|2012-12-07 09:00,7,9560,9560,9545,9545,11
20130301|2012-12-07 09:30,7,9515,9530,9515,9530,20
20130301|2012-12-07 10:30,7,9530,9530,9530,9530,1
20130301|2012-12-07 11:30,7,9525,9525,9525,9525,2
20130301|2012-12-07 13:30,7,9550,9550,9550,9550,1
20130301|2012-12-07 14:00,7,9555,9555,9555,9555,5
20130301|2012-12-07 15:00,7,9555,9555,9555,9555,4
20130301|2012-12-09 17:00,10,9570,9570,9570,9570,1
20130301|2012-12-09 17:30,10,9600,9610,9600,9610,6
20130301|2012-12-09 18:00,10,9580,9580,9580,9580,1
20130301|2012-12-09 19:30,10,9550,9550,9550,9550,1
20130301|2012-12-09 20:00,10,9550,9565,9545,9560,5
20130301|2012-12-09 20:30,10,9565,9565,9565,9565,2
20130301|2012-12-09 22:00,10,9545,9550,9545,9550,4
20130301|2012-12-10 01:00,10,9540,9540,9540,9540,3
20130301|2012-12-10 01:30,10,9520,9520,9520,9520,14
20130301|2012-12-10 02:00,10,9530,9530,9515,9515,9
20130301|2012-12-10 02:30,10,9510,9515,9510,9515,9
20130301|2012-12-10 03:00,10,9515,9515,9510,9515,13
20130301|2012-12-10 03:30,10,9505,9505,9500,9500,2
20130301|2012-12-10 04:00,10,9495,9495,9490,9490,30
20130301|2012-12-10 04:30,10,9490,9490,9490,9490,10
20130301|2012-12-10 05:00,10,9500,9510,9500,9510,37
20130301|2012-12-10 05:30,10,9515,9515,9515,9515,1
20130301|2012-12-10 06:00,10,9520,9520,9520,9520,1
20130301|2012-12-10 06:30,10,9515,9515,9510,9510,3
20130301|2012-12-10 07:00,10,9510,9510,9510,9510,4
20130301|2012-12-10 07:30,10,9515,9515,9515,9515,27
20130301|2012-12-10 08:00,10,9520,9520,9520,9520,7
20130301|2012-12-10 08:30,10,9530,9540,9525,9540,67
20130301|2012-12-10 09:00,10,9545,9545,9530,9530,125
20130301|2012-12-10 09:30,10,9535,9545,9530,9545,107
20130301|2012-12-10 10:00,10,9540,9550,9540,9545,30
20130301|2012-12-10 10:30,10,9545,9550,9545,9545,33
20130301|2012-12-10 11:00,10,9550,9550,9545,9550,41
20130301|2012-12-10 11:30,10,9550,9550,9540,9545,40
20130301|2012-12-10 12:00,10,9545,9550,9535,9540,31
20130301|2012-12-10 12:30,10,9540,9540,9530,9540,50
20130301|2012-12-10 13:00,10,9535,9540,9530,9535,31
20130301|2012-12-10 13:30,10,9535,9535,9515,9530,82
20130301|2012-12-10 14:00,10,9530,9540,9530,9530,28
20130301|2012-12-10 14:30,10,9535,9545,9535,9535,44
20130301|2012-12-10 15:00,10,9540,9545,9535,9545,11
20130301|2012-12-10 15:30,10,9540,9540,9540,9540,3
20130301|2012-12-10 17:00,11,9540,9540,9540,9540,1
20130301|2012-12-10 17:30,11,9530,9530,9525,9525,2
20130301|2012-12-10 18:00,11,9540,9540,9535,9535,2
20130301|2012-12-10 19:00,11,9540,9540,9535,9535,9
20130301|2012-12-10 19:30,11,9525,9525,9525,9525,1
20130301|2012-12-10 21:00,11,9520,9535,9520,9535,102
20130301|2012-12-10 21:30,11,9530,9540,9525,9525,101
20130301|2012-12-10 22:00,11,9535,9535,9535,9535,2
20130301|2012-12-10 22:30,11,9545,9545,9545,9545,1
20130301|2012-12-10 23:00,11,9545,9545,9545,9545,4
20130301|2012-12-10 23:30,11,9545,9545,9545,9545,15
20130301|2012-12-11 00:00,11,9540,9540,9535,9535,5
20130301|2012-12-11 01:00,11,9535,9540,9535,9540,3
20130301|2012-12-11 02:30,11,9540,9540,9535,9540,14
20130301|2012-12-11 03:00,11,9540,9550,9540,9550,11
20130301|2012-12-11 03:30,11,9550,9555,9550,9555,110
20130301|2012-12-11 04:00,11,9555,9570,9555,9570,122
20130301|2012-12-11 04:30,11,9570,9575,9565,9565,17
20130301|2012-12-11 05:00,11,9570,9570,9565,9565,34
20130301|2012-12-11 05:30,11,9570,9570,9570,9570,32
20130301|2012-12-11 06:00,11,9565,9570,9565,9570,12
20130301|2012-12-11 06:30,11,9570,9570,9565,9565,103
20130301|2012-12-11 07:00,11,9565,9565,9565,9565,16
20130301|2012-12-11 07:30,11,9565,9565,9555,9555,151
20130301|2012-12-11 08:00,11,9560,9560,9555,9560,40
20130301|2012-12-11 08:30,11,9555,9575,9555,9575,88
20130301|2012-12-11 09:00,11,9575,9575,9570,9575,48
20130301|2012-12-11 09:30,11,9575,9585,9575,9580,324
20130301|2012-12-11 10:00,11,9585,9590,9585,9590,45
20130301|2012-12-11 10:30,11,9590,9590,9580,9580,45
20130301|2012-12-11 11:00,11,9585,9595,9580,9595,20
20130301|2012-12-11 11:30,11,9595,9600,9590,9595,178
20130301|2012-12-11 12:00,11,9590,9595,9580,9595,273
20130301|2012-12-11 12:30,11,9595,9605,9590,9600,111
20130301|2012-12-11 13:00,11,9600,9615,9600,9610,114
20130301|2012-12-11 13:30,11,9610,9610,9600,9605,73
20130301|2012-12-11 14:00,11,9610,9610,9575,9585,372
20130301|2012-12-11 14:30,11,9585,9590,9580,9585,61
20130301|2012-12-11 15:00,11,9585,9610,9585,9610,155
20130301|2012-12-11 15:30,11,9600,9600,9600,9600,1
20130301|2012-12-11 17:30,12,9610,9610,9600,9610,18
20130301|2012-12-11 18:00,12,9610,9610,9605,9605,4
20130301|2012-12-11 18:30,12,9595,9595,9595,9595,5
20130301|2012-12-11 19:00,12,9595,9595,9590,9590,3
20130301|2012-12-11 19:30,12,9595,9595,9595,9595,1
20130301|2012-12-11 20:00,12,9600,9600,9585,9585,6
20130301|2012-12-11 20:30,12,9595,9595,9595,9595,4
20130301|2012-12-11 21:30,12,9610,9610,9610,9610,30
20130301|2012-12-11 22:30,12,9615,9620,9615,9620,9
20130301|2012-12-11 23:30,12,9610,9610,9600,9600,6
20130301|2012-12-12 00:00,12,9600,9600,9590,9590,11
20130301|2012-12-12 01:00,12,9595,9600,9595,9595,5
20130301|2012-12-12 01:30,12,9605,9630,9605,9630,59
20130301|2012-12-12 02:00,12,9630,9660,9630,9660,189
20130301|2012-12-12 02:30,12,9655,9665,9650,9665,567
20130301|2012-12-12 03:00,12,9670,9675,9665,9665,230
20130301|2012-12-12 03:30,12,9665,9665,9655,9655,61
20130301|2012-12-12 04:00,12,9660,9660,9655,9655,7
20130301|2012-12-12 04:30,12,9650,9650,9645,9650,26
20130301|2012-12-12 05:00,12,9650,9655,9650,9655,51
20130301|2012-12-12 05:30,12,9655,9660,9655,9655,161
20130301|2012-12-12 06:00,12,9655,9665,9655,9665,24
20130301|2012-12-12 06:30,12,9665,9670,9665,9670,4
20130301|2012-12-12 07:00,12,9665,9675,9665,9670,978
20130301|2012-12-12 07:30,12,9665,9670,9665,9670,21
20130301|2012-12-12 08:00,12,9665,9665,9665,9665,88
20130301|2012-12-12 08:30,12,9660,9665,9655,9660,76
20130301|2012-12-12 09:00,12,9655,9660,9650,9650,302
20130301|2012-12-12 09:30,12,9660,9660,9650,9660,160
20130301|2012-12-12 10:00,12,9660,9685,9655,9685,270
20130301|2012-12-12 10:30,12,9690,9690,9680,9685,178
20130301|2012-12-12 11:00,12,9690,9700,9685,9690,108
20130301|2012-12-12 11:30,12,9695,9720,9680,9720,135
20130301|2012-12-12 12:00,12,9715,9750,9710,9745,170
20130301|2012-12-12 12:30,12,9740,9745,9730,9735,54
20130301|2012-12-12 13:00,12,9735,9740,9720,9730,69
20130301|2012-12-12 13:30,12,9725,9730,9715,9725,78
20130301|2012-12-12 14:00,12,9725,9725,9700,9705,88
20130301|2012-12-12 14:30,12,9705,9710,9695,9700,137
20130301|2012-12-12 15:00,12,9705,9710,9690,9695,174
20130301|2012-12-12 17:00,13,9680,9685,9680,9685,10
20130301|2012-12-12 17:30,13,9690,9705,9690,9700,10
20130301|2012-12-12 18:00,13,9705,9730,9705,9730,6
20130301|2012-12-12 18:30,13,9705,9705,9705,9705,1
20130301|2012-12-12 19:00,13,9720,9720,9720,9720,1
20130301|2012-12-12 19:30,13,9715,9730,9715,9730,5
20130301|2012-12-12 20:00,13,9750,9760,9750,9755,12
20130301|2012-12-12 21:00,13,9760,9790,9760,9790,20
20130301|2012-12-12 21:30,13,9790,9790,9790,9790,25
20130301|2012-12-12 22:00,13,9785,9785,9770,9780,55
20130301|2012-12-12 22:30,13,9780,9780,9780,9780,3
20130301|2012-12-12 23:00,13,9770,9770,9760,9760,3
20130301|2012-12-12 23:30,13,9770,9770,9765,9765,7
20130301|2012-12-13 00:00,13,9770,9780,9770,9780,7
20130301|2012-12-13 00:30,13,9785,9785,9780,9780,14
20130301|2012-12-13 01:00,13,9785,9790,9780,9785,20
20130301|2012-12-13 01:30,13,9790,9810,9790,9810,159
20130301|2012-12-13 02:00,13,9810,9810,9770,9775,180
20130301|2012-12-13 02:30,13,9760,9760,9740,9745,193
20130301|2012-12-13 03:00,13,9745,9750,9740,9750,71
20130301|2012-12-13 03:30,13,9745,9745,9735,9735,124
20130301|2012-12-13 04:00,13,9730,9730,9715,9720,61
20130301|2012-12-13 04:30,13,9730,9745,9730,9745,41
20130301|2012-12-13 05:00,13,9740,9745,9740,9740,63
20130301|2012-12-13 05:30,13,9740,9750,9735,9745,139
20130301|2012-12-13 06:00,13,9745,9750,9745,9750,28
20130301|2012-12-13 06:30,13,9750,9750,9745,9745,72
20130301|2012-12-13 07:00,13,9750,9755,9750,9750,192
20130301|2012-12-13 07:30,13,9750,9760,9745,9745,113
20130301|2012-12-13 08:00,13,9750,9755,9745,9745,450
20130301|2012-12-13 08:30,13,9745,9755,9740,9745,188
20130301|2012-12-13 09:00,13,9750,9765,9750,9760,164
20130301|2012-12-13 09:30,13,9760,9765,9755,9755,117
20130301|2012-12-13 10:00,13,9760,9765,9755,9765,2246
20130301|2012-12-13 10:30,13,9765,9775,9760,9770,310
20130301|2012-12-13 11:00,13,9770,9770,9750,9750,141
20130301|2012-12-13 11:30,13,9750,9755,9735,9735,247
20130301|2012-12-13 12:00,13,9740,9750,9730,9745,113
20130301|2012-12-13 12:30,13,9745,9745,9730,9745,162
20130301|2012-12-13 13:00,13,9745,9745,9730,9745,153
20130301|2012-12-13 13:30,13,9740,9745,9735,9745,113
20130301|2012-12-13 14:00,13,9745,9750,9740,9750,131
20130301|2012-12-13 14:30,13,9750,9780,9750,9775,230
20130301|2012-12-13 15:00,13,9775,9790,9775,9780,136
20130301|2012-12-13 15:30,13,9770,9780,9770,9780,4
20130301|2012-12-13 16:00,13,9780,9780,9780,9780,1
20130301|2012-12-13 17:00,14,9775,9775,9770,9770,5
20130301|2012-12-13 17:30,14,9770,9770,9755,9755,174
20130301|2012-12-13 18:00,14,9735,9755,9715,9720,94
20130301|2012-12-13 18:30,14,9725,9735,9705,9735,36
20130301|2012-12-13 19:00,14,9730,9730,9715,9715,8
20130301|2012-12-13 19:30,14,9725,9730,9725,9730,67
20130301|2012-12-13 20:00,14,9740,9750,9740,9750,60
20130301|2012-12-13 20:30,14,9750,9750,9750,9750,2
20130301|2012-12-13 21:00,14,9755,9800,9755,9790,81
20130301|2012-12-13 21:30,14,9790,9800,9790,9795,102
20130301|2012-12-13 22:00,14,9795,9795,9785,9785,216
20130301|2012-12-13 22:30,14,9790,9795,9790,9790,8
20130301|2012-12-13 23:00,14,9790,9790,9780,9780,11
20130301|2012-12-13 23:30,14,9760,9770,9760,9765,6
20130301|2012-12-14 00:00,14,9770,9795,9770,9790,15
20130301|2012-12-14 00:30,14,9795,9795,9785,9785,6
20130301|2012-12-14 01:00,14,9780,9780,9760,9770,28
20130301|2012-12-14 01:30,14,9765,9775,9765,9770,15
20130301|2012-12-14 02:00,14,9765,9770,9755,9760,82
20130301|2012-12-14 02:30,14,9760,9760,9760,9760,6
20130301|2012-12-14 03:00,14,9765,9775,9765,9765,212
20130301|2012-12-14 03:30,14,9770,9785,9770,9785,80
20130301|2012-12-14 04:00,14,9785,9785,9780,9780,54
20130301|2012-12-14 04:30,14,9780,9780,9780,9780,133
20130301|2012-12-14 05:00,14,9780,9790,9775,9790,36
20130301|2012-12-14 05:30,14,9780,9780,9780,9780,8
20130301|2012-12-14 06:00,14,9785,9795,9785,9785,99
20130301|2012-12-14 06:30,14,9780,9780,9780,9780,60
20130301|2012-12-14 07:00,14,9775,9795,9770,9795,1131
20130301|2012-12-14 07:30,14,9795,9795,9765,9770,281
20130301|2012-12-14 08:00,14,9770,9775,9750,9755,171
20130301|2012-12-14 08:30,14,9755,9760,9750,9750,768
20130301|2012-12-14 09:00,14,9750,9760,9750,9760,297
20130301|2012-12-14 09:30,14,9760,9765,9755,9760,321
20130301|2012-12-14 10:00,14,9755,9770,9755,9765,404
20130301|2012-12-14 10:30,14,9765,9770,9755,9765,209
20130301|2012-12-14 11:00,14,9765,9775,9760,9775,220
20130301|2012-12-14 11:30,14,9775,9775,9760,9775,146
20130301|2012-12-14 12:00,14,9775,9775,9755,9765,203
20130301|2012-12-14 12:30,14,9765,9785,9765,9785,243
20130301|2012-12-14 13:00,14,9785,9790,9780,9785,215
20130301|2012-12-14 13:30,14,9785,9800,9780,9785,140
20130301|2012-12-14 14:00,14,9780,9785,9770,9780,173
20130301|2012-12-14 14:30,14,9780,9790,9760,9775,361
20130301|2012-12-14 15:00,14,9775,9790,9770,9785,176
20130301|2012-12-16 17:00,17,9820,9915,9820,9910,454
20130301|2012-12-16 17:30,17,9920,9995,9915,9970,506
20130301|2012-12-16 18:00,17,9965,9965,9880,9905,209
20130301|2012-12-16 18:30,17,9905,9910,9890,9900,43
20130301|2012-12-16 19:00,17,9895,9915,9895,9900,45
20130301|2012-12-16 19:30,17,9910,9930,9910,9930,17
20130301|2012-12-16 20:00,17,9925,9925,9915,9920,6
20130301|2012-12-16 20:30,17,9920,9920,9920,9920,2
20130301|2012-12-16 21:00,17,9920,9920,9920,9920,28
20130301|2012-12-16 21:30,17,9920,9920,9915,9915,7
20130301|2012-12-16 22:00,17,9910,9910,9900,9910,10
20130301|2012-12-16 22:30,17,9910,9915,9900,9915,24
20130301|2012-12-16 23:00,17,9915,9920,9890,9890,102
20130301|2012-12-16 23:30,17,9885,9885,9855,9860,145
20130301|2012-12-17 00:00,17,9850,9865,9850,9850,110
20130301|2012-12-17 00:30,17,9850,9850,9850,9850,2
20130301|2012-12-17 01:00,17,9850,9850,9840,9850,36
20130301|2012-12-17 01:30,17,9850,9860,9850,9850,15
20130301|2012-12-17 02:00,17,9850,9850,9840,9850,242
20130301|2012-12-17 02:30,17,9845,9845,9800,9810,424
20130301|2012-12-17 03:00,17,9805,9815,9805,9805,205
20130301|2012-12-17 03:30,17,9815,9815,9805,9810,255
20130301|2012-12-17 04:00,17,9810,9810,9795,9795,99
20130301|2012-12-17 04:30,17,9795,9815,9795,9805,50
20130301|2012-12-17 05:00,17,9800,9805,9795,9805,129
20130301|2012-12-17 05:30,17,9810,9820,9810,9810,30
20130301|2012-12-17 06:00,17,9820,9830,9820,9825,241
20130301|2012-12-17 06:30,17,9825,9830,9825,9830,6
20130301|2012-12-17 07:00,17,9825,9865,9825,9860,414
20130301|2012-12-17 07:30,17,9855,9865,9845,9845,225
20130301|2012-12-17 08:00,17,9840,9850,9825,9830,188
20130301|2012-12-17 08:30,17,9825,9860,9825,9855,197
20130301|2012-12-17 09:00,17,9860,9870,9840,9840,447
20130301|2012-12-17 09:30,17,9840,9860,9840,9850,212
20130301|2012-12-17 10:00,17,9845,9855,9845,9850,87
20130301|2012-12-17 10:30,17,9850,9860,9845,9855,188
20130301|2012-12-17 11:00,17,9855,9875,9855,9875,121
20130301|2012-12-17 11:30,17,9875,9875,9865,9865,144
20130301|2012-12-17 12:00,17,9860,9870,9860,9865,134
20130301|2012-12-17 12:30,17,9865,9870,9860,9865,141
20130301|2012-12-17 13:00,17,9865,9870,9855,9860,133
20130301|2012-12-17 13:30,17,9860,9870,9860,9870,153
20130301|2012-12-17 14:00,17,9870,9875,9865,9870,124
20130301|2012-12-17 14:30,17,9870,9920,9870,9910,1307
20130301|2012-12-17 15:00,17,9915,9915,9890,9895,105
20130301|2012-12-17 15:30,17,9905,9910,9905,9910,24
20130301|2012-12-17 17:00,18,9910,9915,9905,9910,18
20130301|2012-12-17 17:30,18,9910,9910,9880,9880,45
20130301|2012-12-17 18:00,18,9890,9910,9890,9910,34
20130301|2012-12-17 18:30,18,9910,9935,9910,9935,23
20130301|2012-12-17 19:00,18,9935,9965,9935,9965,84
20130301|2012-12-17 19:30,18,9965,9965,9945,9950,41
20130301|2012-12-17 20:00,18,9955,9960,9950,9960,8
20130301|2012-12-17 20:30,18,9960,9965,9960,9965,3
20130301|2012-12-17 21:00,18,9960,9980,9955,9980,27
20130301|2012-12-17 21:30,18,9980,10005,9980,9985,52
20130301|2012-12-17 22:00,18,9970,9970,9960,9960,7
20130301|2012-12-17 22:30,18,9970,9990,9970,9990,18
20130301|2012-12-17 23:00,18,9960,9960,9960,9960,1
20130301|2012-12-17 23:30,18,9965,9965,9965,9965,1
20130301|2012-12-18 00:00,18,9970,9980,9970,9975,45
20130301|2012-12-18 00:30,18,9980,9980,9980,9980,57
20130301|2012-12-18 01:00,18,9975,9975,9960,9970,58
20130301|2012-12-18 01:30,18,9970,9980,9965,9980,922
20130301|2012-12-18 02:00,18,9970,9995,9970,9995,164
20130301|2012-12-18 02:30,18,9990,9995,9985,9985,23
20130301|2012-12-18 03:00,18,9990,10015,9990,10005,69
20130301|2012-12-18 03:30,18,10005,10010,10005,10005,58
20130301|2012-12-18 04:00,18,10010,10010,9995,9995,58
20130301|2012-12-18 04:30,18,10000,10005,9995,10000,115
20130301|2012-12-18 05:00,18,9995,10000,9990,10000,27
20130301|2012-12-18 05:30,18,10000,10010,10000,10000,20
20130301|2012-12-18 06:00,18,9995,10000,9995,10000,43
20130301|2012-12-18 06:30,18,10000,10000,9995,10000,468
20130301|2012-12-18 07:00,18,10010,10015,10000,10000,58
20130301|2012-12-18 07:30,18,10000,10005,9995,10000,73
20130301|2012-12-18 08:00,18,10000,10005,10000,10000,154
20130301|2012-12-18 08:30,18,10005,10010,10000,10005,552
20130301|2012-12-18 09:00,18,10005,10010,9995,10010,291
20130301|2012-12-18 09:30,18,10010,10030,10010,10020,907
20130301|2012-12-18 10:00,18,10020,10045,10015,10040,356
20130301|2012-12-18 10:30,18,10040,10055,10035,10045,248
20130301|2012-12-18 11:00,18,10045,10055,10045,10055,233
20130301|2012-12-18 11:30,18,10055,10070,10055,10065,206
20130301|2012-12-18 12:00,18,10070,10075,10045,10050,270
20130301|2012-12-18 12:30,18,10050,10065,10050,10050,246
20130301|2012-12-18 13:00,18,10055,10070,10055,10055,149
20130301|2012-12-18 13:30,18,10060,10075,10060,10070,130
20130301|2012-12-18 14:00,18,10070,10075,10065,10070,167
20130301|2012-12-18 14:30,18,10070,10085,10070,10070,176
20130301|2012-12-18 15:00,18,10070,10075,10065,10065,41
20130301|2012-12-18 16:00,18,10065,10065,10065,10065,1
20130301|2012-12-18 17:30,19,10070,10090,10070,10085,10
20130301|2012-12-18 18:00,19,10080,10085,10065,10070,34
20130301|2012-12-18 18:30,19,10065,10080,10065,10075,73
20130301|2012-12-18 19:00,19,10070,10070,10040,10065,14
20130301|2012-12-18 19:30,19,10060,10065,10060,10065,13
20130301|2012-12-18 20:00,19,10070,10070,10060,10060,16
20130301|2012-12-18 20:30,19,10065,10065,10065,10065,2
20130301|2012-12-18 21:00,19,10070,10075,10065,10075,15
20130301|2012-12-18 21:30,19,10080,10115,10080,10110,42
20130301|2012-12-18 22:00,19,10115,10125,10100,10100,58
20130301|2012-12-18 22:30,19,10110,10120,10110,10120,5
20130301|2012-12-18 23:00,19,10130,10160,10130,10160,35
20130301|2012-12-18 23:30,19,10155,10185,10155,10180,26
20130301|2012-12-19 00:00,19,10180,10220,10180,10205,192
20130301|2012-12-19 00:30,19,10205,10205,10190,10190,395
20130301|2012-12-19 01:00,19,10190,10190,10180,10190,1006
20130301|2012-12-19 01:30,19,10185,10190,10170,10185,2386
20130301|2012-12-19 02:00,19,10190,10190,10160,10160,962
20130301|2012-12-19 02:30,19,10160,10160,10150,10150,365
20130301|2012-12-19 03:00,19,10150,10165,10145,10165,1089
20130301|2012-12-19 03:30,19,10165,10175,10165,10165,797
20130301|2012-12-19 04:00,19,10170,10185,10170,10170,1373
20130301|2012-12-19 04:30,19,10170,10170,10160,10170,1201
20130301|2012-12-19 05:00,19,10165,10175,10165,10175,767
20130301|2012-12-19 05:30,19,10170,10180,10165,10170,1020
20130301|2012-12-19 06:00,19,10170,10175,10165,10170,151
20130301|2012-12-19 06:30,19,10170,10175,10170,10170,59
20130301|2012-12-19 07:00,19,10170,10175,10165,10175,526
20130301|2012-12-19 07:30,19,10175,10195,10170,10190,1439
20130301|2012-12-19 08:00,19,10185,10205,10185,10200,744
20130301|2012-12-19 08:30,19,10200,10200,10175,10180,1428
20130301|2012-12-19 09:00,19,10175,10175,10145,10150,2244
20130301|2012-12-19 09:30,19,10145,10165,10145,10160,627
20130301|2012-12-19 10:00,19,10160,10170,10150,10150,147
20130301|2012-12-19 10:30,19,10155,10170,10155,10160,137
20130301|2012-12-19 11:00,19,10165,10165,10150,10160,313
20130301|2012-12-19 11:30,19,10155,10170,10155,10165,87
20130301|2012-12-19 12:00,19,10165,10165,10155,10155,53
20130301|2012-12-19 12:30,19,10155,10155,10140,10150,100
20130301|2012-12-19 13:00,19,10150,10165,10145,10160,170
20130301|2012-12-19 13:30,19,10160,10180,10155,10180,316
20130301|2012-12-19 14:00,19,10180,10195,10175,10190,308
20130301|2012-12-19 14:30,19,10190,10195,10150,10155,1388
20130301|2012-12-19 15:00,19,10160,10165,10150,10160,199
20130301|2012-12-19 15:30,19,10165,10165,10160,10165,8
20130301|2012-12-19 16:00,19,10160,10160,10150,10150,4
20130301|2012-12-19 17:00,20,10145,10145,10120,10125,27
20130301|2012-12-19 17:30,20,10120,10135,10120,10120,283
20130301|2012-12-19 18:00,20,10110,10130,10095,10100,129
20130301|2012-12-19 18:30,20,10090,10090,10070,10080,197
20130301|2012-12-19 19:00,20,10090,10095,10090,10090,9
20130301|2012-12-19 19:30,20,10080,10090,10075,10075,40
20130301|2012-12-19 20:00,20,10080,10080,10070,10070,14
20130301|2012-12-19 20:30,20,10070,10070,10070,10070,1
20130301|2012-12-19 21:00,20,10075,10075,10075,10075,3
20130301|2012-12-19 21:30,20,10080,10120,10080,10110,12
20130301|2012-12-19 22:00,20,10120,10165,10040,10125,434
20130301|2012-12-19 22:30,20,10110,10130,10110,10120,25
20130301|2012-12-19 23:00,20,10110,10115,10090,10090,12
20130301|2012-12-19 23:30,20,10085,10085,10040,10060,100
20130301|2012-12-20 00:00,20,10060,10060,10040,10040,37
20130301|2012-12-20 00:30,20,10040,10045,10030,10035,41
20130301|2012-12-20 01:00,20,10035,10050,10035,10045,69
20130301|2012-12-20 01:30,20,10050,10060,10040,10050,108
20130301|2012-12-20 02:00,20,10050,10075,10050,10075,21
20130301|2012-12-20 02:30,20,10080,10095,10075,10095,274
20130301|2012-12-20 03:00,20,10090,10090,10075,10080,273
20130301|2012-12-20 03:30,20,10075,10085,10070,10085,203
20130301|2012-12-20 04:00,20,10080,10085,10075,10085,28
20130301|2012-12-20 04:30,20,10090,10095,10090,10090,13
20130301|2012-12-20 05:00,20,10085,10095,10085,10095,806
20130301|2012-12-20 05:30,20,10095,10105,10090,10105,132
20130301|2012-12-20 06:00,20,10110,10115,10105,10110,105
20130301|2012-12-20 06:30,20,10105,10105,10100,10100,43
20130301|2012-12-20 07:00,20,10105,10115,10105,10110,232
20130301|2012-12-20 07:30,20,10115,10135,10115,10120,250
20130301|2012-12-20 08:00,20,10125,10135,10115,10115,244
20130301|2012-12-20 08:30,20,10120,10125,10100,10100,154
20130301|2012-12-20 09:00,20,10105,10125,10105,10120,438
20130301|2012-12-20 09:30,20,10115,10135,10115,10130,263
20130301|2012-12-20 10:00,20,10130,10135,10120,10120,293
20130301|2012-12-20 10:30,20,10120,10140,10120,10135,235
20130301|2012-12-20 11:00,20,10130,10135,10130,10130,38
20130301|2012-12-20 11:30,20,10130,10135,10125,10130,311
20130301|2012-12-20 12:00,20,10130,10140,10120,10130,134
20130301|2012-12-20 12:30,20,10135,10160,10130,10155,162
20130301|2012-12-20 13:00,20,10150,10165,10150,10160,76
20130301|2012-12-20 13:30,20,10165,10175,10165,10170,52
20130301|2012-12-20 14:00,20,10165,10165,10160,10160,26
20130301|2012-12-20 14:30,20,10165,10185,10165,10185,162
20130301|2012-12-20 15:00,20,10185,10195,10185,10195,213
20130301|2012-12-20 15:30,20,10190,10195,10190,10195,11
20130301|2012-12-20 17:00,21,10195,10195,10175,10180,3
20130301|2012-12-20 17:30,21,10180,10180,10160,10160,31
20130301|2012-12-20 18:00,21,10165,10190,10160,10185,23
20130301|2012-12-20 18:30,21,10185,10185,10150,10155,21
20130301|2012-12-20 19:00,21,10145,10145,10055,10080,101
20130301|2012-12-20 19:30,21,10070,10100,10060,10065,51
20130301|2012-12-20 20:00,21,10070,10075,10015,10025,81
20130301|2012-12-20 20:30,21,10025,10030,9960,9980,189
20130301|2012-12-20 21:00,21,9990,9995,9950,9970,128
20130301|2012-12-20 21:30,21,9990,10005,9980,10005,38
20130301|2012-12-20 22:00,21,9995,10000,9940,9960,40
20130301|2012-12-20 22:30,21,9960,9975,9960,9970,15
20130301|2012-12-20 23:00,21,9970,9985,9970,9980,36
20130301|2012-12-20 23:30,21,9985,9985,9960,9965,69
20130301|2012-12-21 00:00,21,9965,9990,9960,9990,109
20130301|2012-12-21 00:30,21,9985,9985,9980,9985,5
20130301|2012-12-21 01:00,21,9980,9980,9965,9980,37
20130301|2012-12-21 01:30,21,9985,9995,9970,9970,72
20130301|2012-12-21 02:00,21,9970,10020,9970,10010,565
20130301|2012-12-21 02:30,21,10010,10010,10005,10010,1265
20130301|2012-12-21 03:00,21,10005,10020,10005,10015,87
20130301|2012-12-21 03:30,21,10015,10020,9975,9980,133
20130301|2012-12-21 04:00,21,9980,9980,9965,9975,31
20130301|2012-12-21 04:30,21,9975,10010,9975,10010,83
20130301|2012-12-21 05:00,21,10015,10020,10005,10005,98
20130301|2012-12-21 05:30,21,10010,10015,10010,10010,20
20130301|2012-12-21 06:00,21,10010,10010,10000,10005,14
20130301|2012-12-21 06:30,21,10010,10010,10000,10000,19
20130301|2012-12-21 07:00,21,10000,10000,9980,9980,80
20130301|2012-12-21 07:30,21,9985,10015,9985,9995,219
20130301|2012-12-21 08:00,21,9995,9995,9975,9980,72
20130301|2012-12-21 08:30,21,9990,10020,9985,10010,294
20130301|2012-12-21 09:00,21,10010,10055,10010,10045,123
20130301|2012-12-21 09:30,21,10040,10045,10030,10030,72
20130301|2012-12-21 10:00,21,10035,10035,10020,10035,48
20130301|2012-12-21 10:30,21,10035,10035,10015,10030,87
20130301|2012-12-21 11:00,21,10035,10040,10010,10015,129
20130301|2012-12-21 11:30,21,10020,10025,9985,10015,518
20130301|2012-12-21 12:00,21,10010,10040,10010,10040,85
20130301|2012-12-21 12:30,21,10045,10065,10045,10055,79
20130301|2012-12-21 13:00,21,10060,10085,10060,10060,105
20130301|2012-12-21 13:30,21,10060,10065,10060,10065,20
20130301|2012-12-21 14:00,21,10070,10075,10065,10070,46
20130301|2012-12-21 14:30,21,10070,10100,10070,10100,155
20130301|2012-12-21 15:00,21,10100,10120,10095,10110,140
20130301|2012-12-21 15:30,21,10110,10110,10110,10110,1
20130301|2012-12-23 17:30,24,10085,10095,10085,10095,2
20130301|2012-12-23 18:00,24,10090,10135,10090,10120,19
20130301|2012-12-23 18:30,24,10115,10115,10115,10115,1
20130301|2012-12-23 19:00,24,10095,10095,10095,10095,2
20130301|2012-12-23 19:30,24,10105,10105,10105,10105,1
20130301|2012-12-23 20:00,24,10105,10105,10100,10100,4
20130301|2012-12-23 20:30,24,10115,10115,10115,10115,10
20130301|2012-12-23 21:00,24,10110,10110,10095,10095,4
20130301|2012-12-23 21:30,24,10095,10095,10095,10095,1
20130301|2012-12-23 22:00,24,10100,10100,10100,10100,6
20130301|2012-12-24 00:30,24,10095,10095,10095,10095,3
20130301|2012-12-24 01:00,24,10095,10105,10090,10105,7
20130301|2012-12-24 02:30,24,10095,10095,10095,10095,1
20130301|2012-12-24 03:00,24,10105,10115,10105,10115,13
20130301|2012-12-24 03:30,24,10110,10110,10110,10110,11
20130301|2012-12-24 04:00,24,10115,10115,10110,10115,6
20130301|2012-12-24 04:30,24,10105,10105,10100,10100,10
20130301|2012-12-24 05:00,24,10100,10100,10100,10100,5
20130301|2012-12-24 05:30,24,10105,10105,10105,10105,1
20130301|2012-12-24 06:00,24,10100,10115,10100,10115,145
20130301|2012-12-24 06:30,24,10115,10120,10110,10115,58
20130301|2012-12-24 07:00,24,10115,10120,10110,10110,19
20130301|2012-12-24 07:30,24,10115,10125,10115,10125,53
20130301|2012-12-24 08:00,24,10125,10135,10120,10130,33
20130301|2012-12-24 08:30,24,10130,10155,10130,10155,141
20130301|2012-12-24 09:00,24,10155,10155,10145,10145,44
20130301|2012-12-24 09:30,24,10140,10145,10140,10145,31
20130301|2012-12-24 10:00,24,10150,10150,10140,10145,53
20130301|2012-12-24 10:30,24,10150,10170,10150,10170,228
20130301|2012-12-24 11:00,24,10170,10170,10165,10170,44
20130301|2012-12-24 11:30,24,10175,10175,10155,10165,66
20130301|2012-12-24 12:00,24,10165,10180,10165,10180,128
20130301|2012-12-26 05:00,26,10335,10345,10320,10345,435
20130301|2012-12-26 05:30,26,10345,10350,10345,10350,35
20130301|2012-12-26 06:00,26,10345,10345,10330,10330,89
20130301|2012-12-26 06:30,26,10330,10345,10330,10345,35
20130301|2012-12-26 07:00,26,10340,10345,10335,10345,6
20130301|2012-12-26 07:30,26,10340,10345,10335,10345,51
20130301|2012-12-26 08:00,26,10340,10345,10335,10340,43
20130301|2012-12-26 08:30,26,10340,10355,10335,10350,363
20130301|2012-12-26 09:00,26,10350,10355,10345,10350,63
20130301|2012-12-26 09:30,26,10350,10360,10340,10355,99
20130301|2012-12-26 10:00,26,10355,10365,10350,10355,336
20130301|2012-12-26 10:30,26,10355,10360,10350,10360,468
20130301|2012-12-26 11:00,26,10360,10365,10360,10365,41
20130301|2012-12-26 11:30,26,10365,10370,10360,10370,73
20130301|2012-12-26 12:00,26,10365,10370,10360,10370,59
20130301|2012-12-26 12:30,26,10370,10380,10365,10375,80
20130301|2012-12-26 13:00,26,10380,10385,10375,10375,51
20130301|2012-12-26 13:30,26,10375,10390,10370,10380,98
20130301|2012-12-26 14:00,26,10380,10380,10355,10360,107
20130301|2012-12-26 14:30,26,10360,10370,10355,10365,202
20130301|2012-12-26 15:00,26,10360,10365,10350,10350,81
20130301|2012-12-26 15:30,26,10355,10355,10350,10355,6
20130301|2012-12-26 16:00,26,10350,10370,10350,10355,3
20130301|2012-12-26 17:00,27,10350,10350,10350,10350,1
20130301|2012-12-26 17:30,27,10350,10355,10340,10340,903
20130301|2012-12-26 18:00,27,10340,10360,10335,10355,358
20130301|2012-12-26 18:30,27,10355,10390,10355,10390,43
20130301|2012-12-26 19:00,27,10390,10420,10385,10400,37
20130301|2012-12-26 19:30,27,10400,10410,10400,10400,45
20130301|2012-12-26 20:00,27,10400,10410,10395,10410,21
20130301|2012-12-26 20:30,27,10415,10415,10400,10405,17
20130301|2012-12-26 21:00,27,10415,10415,10395,10400,58
20130301|2012-12-26 21:30,27,10410,10410,10405,10405,7
20130301|2012-12-26 22:00,27,10400,10405,10370,10380,31
20130301|2012-12-26 22:30,27,10345,10375,10340,10375,134
20130301|2012-12-26 23:00,27,10365,10375,10365,10375,13
20130301|2012-12-26 23:30,27,10375,10375,10360,10360,23
20130301|2012-12-27 00:00,27,10370,10390,10370,10380,25
20130301|2012-12-27 00:30,27,10380,10380,10375,10375,2
20130301|2012-12-27 01:00,27,10375,10395,10365,10395,27
20130301|2012-12-27 01:30,27,10400,10405,10390,10390,101
20130301|2012-12-27 02:00,27,10380,10395,10375,10385,139
20130301|2012-12-27 02:30,27,10390,10405,10385,10400,105
20130301|2012-12-27 03:00,27,10410,10410,10400,10400,81
20130301|2012-12-27 03:30,27,10405,10410,10400,10405,32
20130301|2012-12-27 04:00,27,10405,10410,10405,10405,32
20130301|2012-12-27 04:30,27,10400,10405,10400,10405,17
20130301|2012-12-27 05:00,27,10400,10405,10400,10405,47
20130301|2012-12-27 05:30,27,10405,10405,10405,10405,16
20130301|2012-12-27 06:00,27,10405,10410,10405,10405,28
20130301|2012-12-27 06:30,27,10405,10410,10400,10400,158
20130301|2012-12-27 07:00,27,10405,10405,10395,10400,93
20130301|2012-12-27 07:30,27,10400,10405,10400,10405,87
20130301|2012-12-27 08:00,27,10410,10415,10405,10410,226
20130301|2012-12-27 08:30,27,10415,10440,10410,10435,297
20130301|2012-12-27 09:00,27,10425,10425,10360,10360,451
20130301|2012-12-27 09:30,27,10360,10380,10350,10375,374
20130301|2012-12-27 10:00,27,10375,10380,10355,10375,227
20130301|2012-12-27 10:30,27,10375,10395,10375,10385,371
20130301|2012-12-27 11:00,27,10390,10390,10375,10375,157
20130301|2012-12-27 11:30,27,10375,10380,10355,10380,201
20130301|2012-12-27 12:00,27,10380,10410,10380,10395,305
20130301|2012-12-27 12:30,27,10395,10400,10390,10395,119
20130301|2012-12-27 13:00,27,10400,10400,10390,10390,94
20130301|2012-12-27 13:30,27,10390,10410,10380,10405,181
20130301|2012-12-27 14:00,27,10410,10425,10410,10415,227
20130301|2012-12-27 14:30,27,10420,10460,10420,10450,445
20130301|2012-12-27 15:00,27,10445,10450,10430,10440,118
20130301|2012-12-27 15:30,27,10435,10445,10435,10445,9
20130301|2012-12-27 17:00,28,10450,10465,10445,10465,7
20130301|2012-12-27 17:30,28,10475,10485,10465,10465,98
20130301|2012-12-27 18:00,28,10455,10460,10430,10430,135
20130301|2012-12-27 18:30,28,10420,10450,10410,10450,14
20130301|2012-12-27 19:00,28,10440,10450,10415,10415,113
20130301|2012-12-27 19:30,28,10420,10435,10420,10435,23
20130301|2012-12-27 20:00,28,10430,10435,10430,10435,2
20130301|2012-12-27 20:30,28,10425,10425,10425,10425,1
20130301|2012-12-27 21:00,28,10420,10425,10420,10425,2
20130301|2012-12-27 22:00,28,10425,10425,10425,10425,1
20130301|2012-12-27 22:30,28,10425,10440,10425,10440,13
20130301|2012-12-27 23:00,28,10440,10440,10440,10440,1
20130301|2012-12-27 23:30,28,10460,10470,10460,10465,55
20130301|2012-12-28 00:00,28,10445,10465,10445,10465,17
20130301|2012-12-28 00:30,28,10460,10460,10445,10445,6
20130301|2012-12-28 01:00,28,10440,10450,10440,10445,55
20130301|2012-12-28 01:30,28,10455,10455,10450,10455,9
20130301|2012-12-28 02:00,28,10455,10460,10430,10435,265
20130301|2012-12-28 02:30,28,10420,10435,10420,10435,18
20130301|2012-12-28 03:00,28,10425,10425,10400,10400,116
20130301|2012-12-28 03:30,28,10405,10420,10385,10385,173
20130301|2012-12-28 04:00,28,10385,10405,10385,10405,47
20130301|2012-12-28 04:30,28,10415,10420,10415,10415,83
20130301|2012-12-28 05:00,28,10415,10415,10400,10400,63
20130301|2012-12-28 05:30,28,10405,10405,10400,10400,61
20130301|2012-12-28 06:00,28,10395,10405,10395,10405,29
20130301|2012-12-28 06:30,28,10405,10405,10390,10395,13
20130301|2012-12-28 07:00,28,10400,10405,10395,10400,51
20130301|2012-12-28 07:30,28,10405,10405,10395,10395,15
20130301|2012-12-28 08:00,28,10390,10400,10390,10395,133
20130301|2012-12-28 08:30,28,10400,10400,10380,10390,211
20130301|2012-12-28 09:00,28,10385,10390,10370,10375,195
20130301|2012-12-28 09:30,28,10375,10400,10375,10380,192
20130301|2012-12-28 10:00,28,10380,10385,10380,10380,94
20130301|2012-12-28 10:30,28,10385,10385,10380,10385,16
20130301|2012-12-28 11:00,28,10390,10405,10390,10400,56
20130301|2012-12-28 11:30,28,10400,10400,10395,10395,37
20130301|2012-12-28 12:00,28,10395,10395,10390,10390,27
20130301|2012-12-28 12:30,28,10390,10390,10390,10390,11
20130301|2012-12-28 13:00,28,10385,10390,10380,10385,28
20130301|2012-12-28 13:30,28,10390,10400,10390,10400,52
20130301|2012-12-28 14:00,28,10395,10410,10390,10405,59
20130301|2012-12-28 14:30,28,10410,10410,10370,10395,518
20130301|2012-12-28 15:00,28,10400,10415,10370,10370,343
20130301|2012-12-28 15:30,28,10365,10365,10360,10360,3
20130301|2012-12-28 16:00,28,10360,10360,10360,10360,1
20130301|2012-12-30 17:00,31,10365,10440,10365,10390,22
20130301|2012-12-30 17:30,31,10385,10395,10360,10390,31
20130301|2012-12-30 18:00,31,10385,10405,10385,10390,69
20130301|2012-12-30 18:30,31,10390,10390,10390,10390,2
20130301|2012-12-30 19:00,31,10390,10390,10380,10380,29
20130301|2012-12-30 19:30,31,10380,10380,10365,10365,32
20130301|2012-12-30 20:00,31,10360,10360,10360,10360,2
20130301|2012-12-30 20:30,31,10360,10360,10345,10360,156
20130301|2012-12-30 21:00,31,10375,10385,10370,10385,35
20130301|2012-12-30 21:30,31,10385,10390,10385,10385,13
20130301|2012-12-30 22:00,31,10390,10400,10390,10395,10
20130301|2012-12-30 22:30,31,10385,10395,10385,10385,19
20130301|2012-12-30 23:00,31,10400,10400,10400,10400,1
20130301|2012-12-30 23:30,31,10400,10400,10400,10400,2
20130301|2012-12-31 00:00,31,10380,10400,10375,10375,30
20130301|2012-12-31 00:30,31,10390,10390,10385,10385,6
20130301|2012-12-31 01:00,31,10385,10400,10385,10400,11
20130301|2012-12-31 01:30,31,10405,10405,10405,10405,2
20130301|2012-12-31 02:00,31,10405,10405,10400,10400,6
20130301|2012-12-31 02:30,31,10400,10400,10400,10400,2
20130301|2012-12-31 03:00,31,10400,10405,10395,10400,16
20130301|2012-12-31 03:30,31,10400,10400,10400,10400,1
20130301|2012-12-31 04:00,31,10380,10385,10375,10380,17
20130301|2012-12-31 04:30,31,10380,10380,10365,10380,56
20130301|2012-12-31 05:00,31,10385,10385,10385,10385,24
20130301|2012-12-31 05:30,31,10385,10385,10385,10385,1
20130301|2012-12-31 06:00,31,10380,10380,10360,10365,32
20130301|2012-12-31 06:30,31,10360,10375,10360,10375,86
20130301|2012-12-31 07:00,31,10375,10390,10375,10390,10
20130301|2012-12-31 07:30,31,10390,10465,10390,10455,372
20130301|2012-12-31 08:00,31,10450,10450,10420,10420,18
20130301|2012-12-31 08:30,31,10420,10445,10420,10430,156
20130301|2012-12-31 09:00,31,10430,10430,10415,10425,189
20130301|2012-12-31 09:30,31,10420,10435,10420,10425,50
20130301|2012-12-31 10:00,31,10425,10440,10420,10435,123
20130301|2012-12-31 10:30,31,10440,10450,10440,10445,17
20130301|2012-12-31 11:00,31,10455,10460,10450,10460,27
20130301|2012-12-31 11:30,31,10460,10520,10460,10510,330
20130301|2012-12-31 12:00,31,10510,10525,10490,10515,56
20130301|2012-12-31 12:30,31,10515,10515,10470,10480,159
20130301|2012-12-31 13:00,31,10500,10510,10500,10510,29
20130301|2012-12-31 13:30,31,10515,10550,10510,10545,74
20130301|2012-12-31 14:00,31,10550,10560,10515,10525,57
20130301|2012-12-31 14:30,31,10515,10565,10515,10530,158
20130301|2012-12-31 15:00,31,10535,10580,10535,10570,121
20130301|2012-12-31 15:30,31,10580,10580,10565,10565,13
20130301|2013-01-02 05:00,2,10785,10795,10750,10750,1674
20130301|2013-01-02 05:30,2,10750,10760,10745,10750,300
20130301|2013-01-02 06:00,2,10750,10750,10715,10715,989
20130301|2013-01-02 06:30,2,10725,10745,10725,10735,203
20130301|2013-01-02 07:00,2,10740,10750,10735,10750,119
20130301|2013-01-02 07:30,2,10750,10755,10735,10755,277
20130301|2013-01-02 08:00,2,10750,10770,10750,10770,167
20130301|2013-01-02 08:30,2,10770,10830,10770,10825,801
20130301|2013-01-02 09:00,2,10825,10830,10805,10815,450
20130301|2013-01-02 09:30,2,10815,10820,10780,10800,650
20130301|2013-01-02 10:00,2,10805,10810,10785,10795,367
20130301|2013-01-02 10:30,2,10790,10795,10775,10790,258
20130301|2013-01-02 11:00,2,10790,10805,10780,10785,92
20130301|2013-01-02 11:30,2,10790,10790,10775,10780,141
20130301|2013-01-02 12:00,2,10775,10805,10775,10805,135
20130301|2013-01-02 12:30,2,10805,10815,10805,10815,114
20130301|2013-01-02 13:00,2,10815,10815,10805,10815,98
20130301|2013-01-02 13:30,2,10810,10815,10805,10815,63
20130301|2013-01-02 14:00,2,10815,10825,10810,10825,76
20130301|2013-01-02 14:30,2,10820,10885,10810,10885,449
20130301|2013-01-02 15:00,2,10890,10895,10870,10885,313
20130301|2013-01-02 15:30,2,10885,10885,10885,10885,1
20130301|2013-01-02 16:00,2,10865,10865,10865,10865,1
20130301|2013-01-02 17:00,3,10875,10905,10815,10845,289
20130301|2013-01-02 17:30,3,10845,10845,10820,10820,163
20130301|2013-01-02 18:00,3,10825,10830,10820,10830,20
20130301|2013-01-02 18:30,3,10825,10825,10820,10825,17
20130301|2013-01-02 19:00,3,10825,10825,10800,10805,47
20130301|2013-01-02 19:30,3,10805,10805,10795,10805,11
20130301|2013-01-02 20:00,3,10805,10805,10790,10790,21
20130301|2013-01-02 20:30,3,10800,10805,10795,10800,104
20130301|2013-01-02 21:00,3,10800,10805,10800,10805,5
20130301|2013-01-02 21:30,3,10805,10805,10800,10800,6
20130301|2013-01-02 22:00,3,10795,10795,10770,10770,18
20130301|2013-01-02 22:30,3,10770,10775,10770,10775,16
20130301|2013-01-02 23:00,3,10775,10780,10775,10780,98
20130301|2013-01-02 23:30,3,10785,10790,10785,10785,13
20130301|2013-01-03 00:00,3,10775,10775,10770,10770,5
20130301|2013-01-03 00:30,3,10775,10785,10775,10785,13
20130301|2013-01-03 01:00,3,10780,10790,10770,10775,96
20130301|2013-01-03 01:30,3,10770,10780,10770,10775,100
20130301|2013-01-03 02:00,3,10790,10790,10780,10790,56
20130301|2013-01-03 02:30,3,10790,10805,10790,10790,90
20130301|2013-01-03 03:00,3,10795,10800,10795,10795,188
20130301|2013-01-03 03:30,3,10795,10795,10790,10790,65
20130301|2013-01-03 04:00,3,10790,10790,10765,10765,444
20130301|2013-01-03 04:30,3,10770,10770,10755,10760,61
20130301|2013-01-03 05:00,3,10755,10760,10745,10760,54
20130301|2013-01-03 05:30,3,10755,10760,10755,10755,27
20130301|2013-01-03 06:00,3,10750,10750,10735,10745,216
20130301|2013-01-03 06:30,3,10745,10745,10735,10740,177
20130301|2013-01-03 07:00,3,10745,10770,10740,10770,293
20130301|2013-01-03 07:30,3,10770,10775,10750,10765,349
20130301|2013-01-03 08:00,3,10760,10765,10755,10765,168
20130301|2013-01-03 08:30,3,10765,10765,10755,10765,156
20130301|2013-01-03 09:00,3,10765,10770,10750,10750,522
20130301|2013-01-03 09:30,3,10760,10765,10745,10755,348
20130301|2013-01-03 10:00,3,10755,10790,10755,10785,435
20130301|2013-01-03 10:30,3,10785,10800,10780,10790,126
20130301|2013-01-03 11:00,3,10790,10805,10790,10800,258
20130301|2013-01-03 11:30,3,10800,10805,10790,10805,78
20130301|2013-01-03 12:00,3,10805,10825,10795,10825,169
20130301|2013-01-03 12:30,3,10820,10845,10820,10840,135
20130301|2013-01-03 13:00,3,10840,10845,10810,10810,420
20130301|2013-01-03 13:30,3,10810,10810,10775,10795,394
20130301|2013-01-03 14:00,3,10790,10790,10770,10770,100
20130301|2013-01-03 14:30,3,10770,10800,10765,10790,384
20130301|2013-01-03 15:00,3,10790,10800,10775,10790,103
20130301|2013-01-03 15:30,3,10780,10780,10780,10780,2
20130301|2013-01-03 16:00,3,10790,10790,10790,10790,3
20130301|2013-01-03 17:00,4,10790,10830,10790,10790,28
20130301|2013-01-03 17:30,4,10795,10815,10775,10775,125
20130301|2013-01-03 18:00,4,10775,10775,10700,10715,241
20130301|2013-01-03 18:30,4,10715,10730,10715,10715,199
20130301|2013-01-03 19:00,4,10715,10715,10670,10685,431
20130301|2013-01-03 19:30,4,10685,10690,10685,10690,47
20130301|2013-01-03 20:00,4,10695,10705,10695,10700,11
20130301|2013-01-03 20:30,4,10690,10690,10690,10690,3
20130301|2013-01-03 21:00,4,10690,10695,10675,10695,38
20130301|2013-01-03 21:30,4,10695,10695,10680,10685,5
20130301|2013-01-03 22:00,4,10690,10710,10685,10710,20
20130301|2013-01-03 22:30,4,10715,10720,10715,10715,11
20130301|2013-01-03 23:00,4,10715,10720,10715,10720,14
20130301|2013-01-03 23:30,4,10725,10725,10700,10700,19
20130301|2013-01-04 00:00,4,10700,10700,10700,10700,50
20130301|2013-01-04 00:30,4,10710,10715,10700,10700,53
20130301|2013-01-04 01:00,4,10695,10725,10690,10725,127
20130301|2013-01-04 01:30,4,10725,10785,10725,10765,1467
20130301|2013-01-04 02:00,4,10765,10775,10750,10770,766
20130301|2013-01-04 02:30,4,10770,10795,10770,10790,106
20130301|2013-01-04 03:00,4,10790,10825,10790,10800,227
20130301|2013-01-04 03:30,4,10805,10805,10770,10775,50
20130301|2013-01-04 04:00,4,10780,10785,10755,10755,103
20130301|2013-01-04 04:30,4,10755,10760,10750,10750,153
20130301|2013-01-04 05:00,4,10755,10790,10755,10775,208
20130301|2013-01-04 05:30,4,10770,10770,10755,10755,100
20130301|2013-01-04 06:00,4,10755,10765,10745,10750,141
20130301|2013-01-04 06:30,4,10755,10775,10750,10750,107
20130301|2013-01-04 07:00,4,10750,10760,10745,10750,160
20130301|2013-01-04 07:30,4,10730,10745,10715,10720,773
20130301|2013-01-04 08:00,4,10725,10730,10700,10710,187
20130301|2013-01-04 08:30,4,10710,10745,10710,10745,570
20130301|2013-01-04 09:00,4,10750,10755,10740,10755,511
20130301|2013-01-04 09:30,4,10750,10750,10735,10740,256
20130301|2013-01-04 10:00,4,10745,10760,10745,10760,180
20130301|2013-01-04 10:30,4,10760,10770,10760,10765,161
20130301|2013-01-04 11:00,4,10765,10770,10760,10765,46
20130301|2013-01-04 11:30,4,10770,10775,10765,10770,263
20130301|2013-01-04 12:00,4,10770,10775,10770,10775,94
20130301|2013-01-04 12:30,4,10775,10775,10770,10775,14
20130301|2013-01-04 13:00,4,10775,10785,10775,10785,119
20130301|2013-01-04 13:30,4,10785,10785,10775,10785,22
20130301|2013-01-04 14:00,4,10790,10805,10790,10800,52
20130301|2013-01-04 14:30,4,10800,10805,10775,10780,160
20130301|2013-01-04 15:00,4,10785,10790,10770,10775,136
20130301|2013-01-04 15:30,4,10775,10775,10775,10775,1
20130301|2013-01-06 17:00,7,10765,10785,10765,10785,19
20130301|2013-01-06 17:30,7,10790,10795,10760,10760,69
20130301|2013-01-06 18:00,7,10740,10750,10665,10680,379
20130301|2013-01-06 18:30,7,10670,10690,10650,10690,68
20130301|2013-01-06 19:00,7,10685,10695,10655,10655,32
20130301|2013-01-06 19:30,7,10655,10680,10655,10675,38
20130301|2013-01-06 20:00,7,10670,10690,10670,10690,9
20130301|2013-01-06 20:30,7,10675,10685,10675,10675,15
20130301|2013-01-06 21:00,7,10665,10670,10660,10665,54
20130301|2013-01-06 21:30,7,10680,10685,10665,10670,22
20130301|2013-01-06 22:00,7,10675,10680,10675,10675,10
20130301|2013-01-06 22:30,7,10685,10690,10665,10665,51
20130301|2013-01-06 23:00,7,10680,10680,10640,10650,48
20130301|2013-01-06 23:30,7,10650,10655,10605,10625,198
20130301|2013-01-07 00:00,7,10615,10650,10615,10625,44
20130301|2013-01-07 00:30,7,10630,10635,10625,10635,20
20130301|2013-01-07 01:00,7,10640,10645,10630,10645,31
20130301|2013-01-07 01:30,7,10640,10645,10615,10615,80
20130301|2013-01-07 02:00,7,10610,10615,10605,10610,72
20130301|2013-01-07 02:30,7,10625,10630,10590,10590,92
20130301|2013-01-07 03:00,7,10590,10590,10555,10565,197
20130301|2013-01-07 03:30,7,10570,10615,10570,10605,467
20130301|2013-01-07 04:00,7,10600,10605,10585,10605,65
20130301|2013-01-07 04:30,7,10615,10640,10610,10635,495
20130301|2013-01-07 05:00,7,10635,10635,10620,10620,292
20130301|2013-01-07 05:30,7,10625,10625,10590,10620,613
20130301|2013-01-07 06:00,7,10620,10630,10620,10625,171
20130301|2013-01-07 06:30,7,10625,10625,10605,10610,94
20130301|2013-01-07 07:00,7,10610,10625,10605,10625,232
20130301|2013-01-07 07:30,7,10625,10625,10610,10615,236
20130301|2013-01-07 08:00,7,10620,10620,10615,10620,52
20130301|2013-01-07 08:30,7,10620,10620,10605,10615,161
20130301|2013-01-07 09:00,7,10615,10625,10610,10620,207
20130301|2013-01-07 09:30,7,10625,10630,10625,10625,162
20130301|2013-01-07 10:00,7,10625,10630,10620,10620,145
20130301|2013-01-07 10:30,7,10620,10625,10605,10605,229
20130301|2013-01-07 11:00,7,10605,10610,10600,10605,111
20130301|2013-01-07 11:30,7,10605,10605,10600,10600,59
20130301|2013-01-07 12:00,7,10600,10620,10600,10615,66
20130301|2013-01-07 12:30,7,10620,10625,10610,10625,92
20130301|2013-01-07 13:00,7,10625,10640,10625,10640,23
20130301|2013-01-07 13:30,7,10645,10645,10640,10645,28
20130301|2013-01-07 14:00,7,10645,10670,10645,10670,82
20130301|2013-01-07 14:30,7,10670,10670,10635,10645,908
20130301|2013-01-07 15:00,7,10640,10650,10635,10635,352
20130301|2013-01-07 15:30,7,10640,10640,10640,10640,110
20130301|2013-01-07 17:00,8,10635,10635,10610,10620,47
20130301|2013-01-07 17:30,8,10625,10625,10570,10570,37
20130301|2013-01-07 18:00,8,10565,10580,10555,10565,40
20130301|2013-01-07 18:30,8,10565,10600,10565,10600,26
20130301|2013-01-07 19:00,8,10610,10615,10605,10605,9
20130301|2013-01-07 19:30,8,10565,10580,10565,10580,3
20130301|2013-01-07 20:00,8,10575,10580,10540,10580,57
20130301|2013-01-07 20:30,8,10570,10575,10570,10575,3
20130301|2013-01-07 21:00,8,10570,10570,10560,10560,10
20130301|2013-01-07 21:30,8,10545,10545,10520,10520,48
20130301|2013-01-07 22:00,8,10525,10540,10525,10540,4
20130301|2013-01-07 22:30,8,10515,10515,10495,10500,39
20130301|2013-01-07 23:00,8,10500,10535,10500,10535,53
20130301|2013-01-07 23:30,8,10545,10550,10515,10515,56
20130301|2013-01-08 00:00,8,10515,10515,10495,10495,39
20130301|2013-01-08 00:30,8,10500,10500,10495,10500,21
20130301|2013-01-08 01:00,8,10505,10505,10480,10480,49
20130301|2013-01-08 01:30,8,10480,10495,10465,10480,165
20130301|2013-01-08 02:00,8,10485,10495,10485,10495,857
20130301|2013-01-08 02:30,8,10495,10520,10490,10505,408
20130301|2013-01-08 03:00,8,10505,10505,10495,10505,83
20130301|2013-01-08 03:30,8,10505,10520,10505,10515,48
20130301|2013-01-08 04:00,8,10510,10520,10510,10520,103
20130301|2013-01-08 04:30,8,10520,10545,10520,10540,159
20130301|2013-01-08 05:00,8,10535,10535,10530,10535,92
20130301|2013-01-08 05:30,8,10540,10555,10540,10550,52
20130301|2013-01-08 06:00,8,10545,10555,10545,10545,73
20130301|2013-01-08 06:30,8,10550,10550,10540,10540,450
20130301|2013-01-08 07:00,8,10550,10550,10540,10540,43
20130301|2013-01-08 07:30,8,10545,10550,10535,10540,198
20130301|2013-01-08 08:00,8,10545,10545,10525,10525,193
20130301|2013-01-08 08:30,8,10530,10535,10505,10505,265
20130301|2013-01-08 09:00,8,10510,10510,10455,10465,450
20130301|2013-01-08 09:30,8,10465,10465,10445,10460,357
20130301|2013-01-08 10:00,8,10455,10455,10390,10405,712
20130301|2013-01-08 10:30,8,10410,10450,10405,10450,354
20130301|2013-01-08 11:00,8,10450,10450,10420,10425,391
20130301|2013-01-08 11:30,8,10430,10435,10425,10425,91
20130301|2013-01-08 12:00,8,10425,10435,10420,10435,65
20130301|2013-01-08 12:30,8,10435,10445,10435,10445,77
20130301|2013-01-08 13:00,8,10450,10450,10435,10435,40
20130301|2013-01-08 13:30,8,10430,10435,10425,10435,50
20130301|2013-01-08 14:00,8,10430,10455,10425,10450,100
20130301|2013-01-08 14:30,8,10445,10445,10425,10440,298
20130301|2013-01-08 15:00,8,10440,10450,10440,10445,81
20130301|2013-01-08 15:30,8,10425,10435,10425,10435,6
20130301|2013-01-08 16:00,8,10445,10450,10445,10445,4
20130301|2013-01-08 17:00,9,10450,10450,10415,10435,65
20130301|2013-01-08 17:30,9,10420,10435,10405,10415,22
20130301|2013-01-08 18:00,9,10420,10475,10420,10450,95
20130301|2013-01-08 18:30,9,10445,10470,10445,10470,12
20130301|2013-01-08 19:00,9,10475,10510,10475,10510,38
20130301|2013-01-08 19:30,9,10505,10575,10505,10570,78
20130301|2013-01-08 20:00,9,10570,10590,10560,10585,67
20130301|2013-01-08 20:30,9,10575,10580,10575,10580,11
20130301|2013-01-08 21:00,9,10575,10575,10570,10570,4
20130301|2013-01-08 21:30,9,10565,10630,10565,10620,96
20130301|2013-01-08 22:00,9,10620,10620,10595,10595,41
20130301|2013-01-08 22:30,9,10605,10610,10580,10610,21
20130301|2013-01-08 23:00,9,10615,10630,10615,10630,5
20130301|2013-01-08 23:30,9,10625,10625,10605,10610,57
20130301|2013-01-09 00:00,9,10600,10610,10585,10585,62
20130301|2013-01-09 00:30,9,10585,10585,10580,10580,7
20130301|2013-01-09 01:00,9,10580,10605,10580,10605,59
20130301|2013-01-09 01:30,9,10600,10610,10585,10600,129
20130301|2013-01-09 02:00,9,10590,10635,10590,10615,724
20130301|2013-01-09 02:30,9,10620,10620,10605,10610,93
20130301|2013-01-09 03:00,9,10595,10595,10570,10595,160
20130301|2013-01-09 03:30,9,10580,10595,10575,10580,103
20130301|2013-01-09 04:00,9,10585,10610,10585,10605,80
20130301|2013-01-09 04:30,9,10605,10610,10590,10595,51
20130301|2013-01-09 05:00,9,10595,10605,10590,10605,40
20130301|2013-01-09 05:30,9,10600,10600,10585,10585,17
20130301|2013-01-09 06:00,9,10580,10595,10580,10595,61
20130301|2013-01-09 06:30,9,10595,10600,10595,10595,25
20130301|2013-01-09 07:00,9,10595,10600,10590,10595,120
20130301|2013-01-09 07:30,9,10590,10610,10590,10605,32
20130301|2013-01-09 08:00,9,10605,10620,10605,10620,77
20130301|2013-01-09 08:30,9,10620,10640,10615,10640,319
20130301|2013-01-09 09:00,9,10640,10650,10635,10645,282
20130301|2013-01-09 09:30,9,10645,10645,10620,10635,235
20130301|2013-01-09 10:00,9,10635,10650,10625,10650,168
20130301|2013-01-09 10:30,9,10645,10650,10640,10640,342
20130301|2013-01-09 11:00,9,10645,10655,10645,10650,201
20130301|2013-01-09 11:30,9,10650,10650,10640,10640,173
20130301|2013-01-09 12:00,9,10640,10650,10640,10645,138
20130301|2013-01-09 12:30,9,10645,10645,10635,10635,128
20130301|2013-01-09 13:00,9,10635,10635,10620,10630,50
20130301|2013-01-09 13:30,9,10625,10625,10620,10625,19
20130301|2013-01-09 14:00,9,10620,10645,10620,10640,109
20130301|2013-01-09 14:30,9,10645,10655,10640,10655,186
20130301|2013-01-09 15:00,9,10655,10655,10645,10645,195
20130301|2013-01-09 15:30,9,10645,10650,10645,10645,4
20130301|2013-01-09 16:00,9,10650,10655,10650,10650,5
20130301|2013-01-09 17:00,10,10655,10670,10655,10665,29
20130301|2013-01-09 17:30,10,10670,10670,10655,10655,19
20130301|2013-01-09 18:00,10,10660,10675,10640,10675,75
20130301|2013-01-09 18:30,10,10660,10690,10660,10685,29
20130301|2013-01-09 19:00,10,10685,10685,10665,10665,58
20130301|2013-01-09 19:30,10,10660,10665,10645,10665,35
20130301|2013-01-09 20:00,10,10660,10695,10660,10695,153
20130301|2013-01-09 20:30,10,10675,10680,10675,10680,11
20130301|2013-01-09 21:00,10,10690,10690,10685,10685,2
20130301|2013-01-09 21:30,10,10705,10705,10675,10680,12
20130301|2013-01-09 22:00,10,10670,10690,10670,10690,14
20130301|2013-01-09 22:30,10,10700,10700,10695,10695,22
20130301|2013-01-09 23:00,10,10680,10685,10670,10670,10
20130301|2013-01-09 23:30,10,10685,10685,10665,10665,4
20130301|2013-01-10 00:00,10,10680,10680,10680,10680,7
20130301|2013-01-10 00:30,10,10680,10680,10680,10680,1
20130301|2013-01-10 01:00,10,10680,10695,10680,10695,63
20130301|2013-01-10 01:30,10,10700,10720,10700,10715,20
20130301|2013-01-10 02:00,10,10710,10710,10700,10710,55
20130301|2013-01-10 02:30,10,10705,10705,10695,10700,64
20130301|2013-01-10 03:00,10,10705,10715,10705,10710,198
20130301|2013-01-10 03:30,10,10705,10725,10705,10720,197
20130301|2013-01-10 04:00,10,10725,10725,10710,10710,41
20130301|2013-01-10 04:30,10,10715,10715,10710,10715,40
20130301|2013-01-10 05:00,10,10720,10725,10720,10720,25
20130301|2013-01-10 05:30,10,10720,10725,10715,10720,26
20130301|2013-01-10 06:00,10,10715,10715,10715,10715,16
20130301|2013-01-10 06:30,10,10715,10740,10715,10740,87
20130301|2013-01-10 07:00,10,10745,10760,10740,10755,351
20130301|2013-01-10 07:30,10,10755,10765,10735,10755,184
20130301|2013-01-10 08:00,10,10750,10760,10745,10755,160
20130301|2013-01-10 08:30,10,10755,10760,10725,10745,469
20130301|2013-01-10 09:00,10,10745,10765,10735,10765,226
20130301|2013-01-10 09:30,10,10760,10765,10745,10745,1327
20130301|2013-01-10 10:00,10,10745,10755,10740,10755,319
20130301|2013-01-10 10:30,10,10755,10765,10755,10760,341
20130301|2013-01-10 11:00,10,10760,10770,10755,10770,120
20130301|2013-01-10 11:30,10,10770,10780,10770,10780,212
20130301|2013-01-10 12:00,10,10780,10780,10760,10760,100
20130301|2013-01-10 12:30,10,10765,10780,10755,10775,230
20130301|2013-01-10 13:00,10,10770,10770,10760,10760,44
20130301|2013-01-10 13:30,10,10765,10775,10765,10770,132
20130301|2013-01-10 14:00,10,10770,10775,10765,10770,185
20130301|2013-01-10 14:30,10,10770,10790,10770,10785,241
20130301|2013-01-10 15:00,10,10780,10805,10780,10800,318
20130301|2013-01-10 15:30,10,10795,10835,10795,10835,76
20130301|2013-01-10 16:00,10,10840,10840,10840,10840,2
20130301|2013-01-10 17:00,11,10825,10840,10815,10825,34
20130301|2013-01-10 17:30,11,10825,10890,10825,10865,80
20130301|2013-01-10 18:00,11,10860,10860,10820,10830,50
20130301|2013-01-10 18:30,11,10830,10835,10805,10810,57
20130301|2013-01-10 19:00,11,10820,10820,10810,10815,32
20130301|2013-01-10 19:30,11,10820,10825,10805,10805,25
20130301|2013-01-10 20:00,11,10800,10805,10790,10805,33
20130301|2013-01-10 20:30,11,10805,10810,10795,10810,44
20130301|2013-01-10 21:00,11,10800,10800,10790,10790,2
20130301|2013-01-10 21:30,11,10790,10800,10770,10800,58
20130301|2013-01-10 22:00,11,10800,10845,10800,10825,48
20130301|2013-01-10 22:30,11,10835,10835,10830,10830,3
20130301|2013-01-10 23:00,11,10825,10845,10815,10815,33
20130301|2013-01-10 23:30,11,10830,10830,10805,10820,20
20130301|2013-01-11 00:00,11,10830,10850,10830,10850,7
20130301|2013-01-11 00:30,11,10810,10825,10810,10825,10
20130301|2013-01-11 01:00,11,10810,10835,10810,10835,24
20130301|2013-01-11 01:30,11,10835,10860,10835,10860,343
20130301|2013-01-11 02:00,11,10860,10875,10845,10845,134
20130301|2013-01-11 02:30,11,10850,10850,10845,10845,70
20130301|2013-01-11 03:00,11,10845,10850,10845,10850,63
20130301|2013-01-11 03:30,11,10845,10855,10845,10845,299
20130301|2013-01-11 04:00,11,10850,10855,10840,10845,350
20130301|2013-01-11 04:30,11,10845,10860,10845,10850,230
20130301|2013-01-11 05:00,11,10845,10850,10845,10845,44
20130301|2013-01-11 05:30,11,10850,10855,10845,10855,19
20130301|2013-01-11 06:00,11,10855,10865,10855,10860,92
20130301|2013-01-11 06:30,11,10865,10885,10865,10875,161
20130301|2013-01-11 07:00,11,10885,10915,10885,10905,349
20130301|2013-01-11 07:30,11,10905,10910,10900,10905,161
20130301|2013-01-11 08:00,11,10905,10930,10900,10930,461
20130301|2013-01-11 08:30,11,10930,10935,10920,10925,430
20130301|2013-01-11 09:00,11,10925,10925,10880,10880,907
20130301|2013-01-11 09:30,11,10880,10905,10880,10900,141
20130301|2013-01-11 10:00,11,10900,10910,10895,10895,132
20130301|2013-01-11 10:30,11,10890,10910,10875,10910,167
20130301|2013-01-11 11:00,11,10905,10905,10895,10905,74
20130301|2013-01-11 11:30,11,10900,10910,10895,10905,201
20130301|2013-01-11 12:00,11,10905,10905,10895,10905,41
20130301|2013-01-11 12:30,11,10905,10915,10895,10895,69
20130301|2013-01-11 13:00,11,10895,10915,10895,10915,85
20130301|2013-01-11 13:30,11,10910,10925,10910,10915,105
20130301|2013-01-11 14:00,11,10910,10915,10910,10915,22
20130301|2013-01-11 14:30,11,10920,10935,10915,10920,246
20130301|2013-01-11 15:00,11,10925,10935,10920,10935,165
20130301|2013-01-11 16:00,11,10935,10935,10935,10935,2
20130301|2013-01-13 17:00,14,10940,10950,10935,10945,58
20130301|2013-01-13 17:30,14,10955,10965,10930,10945,38
20130301|2013-01-13 18:00,14,10950,11015,10945,11010,164
20130301|2013-01-13 18:30,14,11005,11005,10995,11005,120
20130301|2013-01-13 19:00,14,11000,11015,11000,11010,59
20130301|2013-01-13 19:30,14,11010,11015,11000,11010,61
20130301|2013-01-13 20:00,14,11015,11025,11005,11015,52
20130301|2013-01-13 20:30,14,11020,11020,11010,11015,55
20130301|2013-01-13 21:00,14,11015,11020,11015,11020,4
20130301|2013-01-13 21:30,14,11020,11025,11015,11025,24
20130301|2013-01-13 22:00,14,11015,11015,11010,11010,11
20130301|2013-01-13 22:30,14,11010,11015,11000,11005,27
20130301|2013-01-13 23:00,14,11000,11005,11000,11005,7
20130301|2013-01-13 23:30,14,11000,11010,11000,11005,19
20130301|2013-01-14 00:00,14,11005,11010,11000,11010,14
20130301|2013-01-14 00:30,14,11005,11015,11000,11000,10
20130301|2013-01-14 01:00,14,11000,11020,11000,11020,14
20130301|2013-01-14 01:30,14,11020,11025,11010,11025,234
20130301|2013-01-14 02:00,14,11020,11020,10995,11000,186
20130301|2013-01-14 02:30,14,10995,11010,10985,11000,57
20130301|2013-01-14 03:00,14,11000,11005,10985,11005,44
20130301|2013-01-14 03:30,14,11020,11020,10995,11000,165
20130301|2013-01-14 04:00,14,11000,11010,11000,11010,169
20130301|2013-01-14 04:30,14,11005,11010,10975,10975,44
20130301|2013-01-14 05:00,14,10985,10990,10985,10985,28
20130301|2013-01-14 05:30,14,10985,10990,10985,10985,17
20130301|2013-01-14 06:00,14,10985,10995,10985,10990,64
20130301|2013-01-14 06:30,14,10995,11005,10990,11005,138
20130301|2013-01-14 07:00,14,11000,11000,10950,10970,793
20130301|2013-01-14 07:30,14,10975,11000,10975,10995,176
20130301|2013-01-14 08:00,14,11000,11005,10995,11000,149
20130301|2013-01-14 08:30,14,11005,11015,10975,10980,581
20130301|2013-01-14 09:00,14,10980,10985,10960,10965,504
20130301|2013-01-14 09:30,14,10970,10990,10970,10985,468
20130301|2013-01-14 10:00,14,10990,11000,10990,10995,148
20130301|2013-01-14 10:30,14,10995,10995,10980,10995,91
20130301|2013-01-14 11:00,14,11000,11000,10990,10995,29
20130301|2013-01-14 11:30,14,10995,11005,10995,11000,32
20130301|2013-01-14 12:00,14,11000,11010,10995,11000,98
20130301|2013-01-14 12:30,14,11000,11005,10995,11000,52
20130301|2013-01-14 13:00,14,11000,11015,11000,11015,93
20130301|2013-01-14 13:30,14,11015,11025,11010,11015,112
20130301|2013-01-14 14:00,14,11020,11025,11020,11020,64
20130301|2013-01-14 14:30,14,11025,11025,11005,11010,470
20130301|2013-01-14 15:00,14,11015,11015,10995,11005,191
20130301|2013-01-14 15:30,14,11005,11005,11005,11005,1
20130301|2013-01-14 16:00,14,11005,11005,11005,11005,2
20130301|2013-01-14 17:00,15,10995,10995,10980,10990,8
20130301|2013-01-14 17:30,15,10985,10985,10945,10945,30
20130301|2013-01-14 18:00,15,10935,10965,10925,10950,107
20130301|2013-01-14 18:30,15,10950,10950,10930,10935,40
20130301|2013-01-14 19:00,15,10935,10950,10930,10940,2041
20130301|2013-01-14 19:30,15,10940,10980,10940,10975,102
20130301|2013-01-14 20:00,15,10970,10970,10960,10970,18
20130301|2013-01-14 20:30,15,10955,10955,10920,10920,101
20130301|2013-01-14 21:00,15,10915,10925,10880,10920,170
20130301|2013-01-14 21:30,15,10930,10930,10895,10895,70
20130301|2013-01-14 22:00,15,10885,10900,10880,10895,28
20130301|2013-01-14 22:30,15,10900,10915,10900,10915,7
20130301|2013-01-14 23:00,15,10910,10915,10905,10905,23
20130301|2013-01-14 23:30,15,10895,10895,10875,10895,54
20130301|2013-01-15 00:00,15,10890,10915,10890,10915,77
20130301|2013-01-15 00:30,15,10910,10915,10870,10880,109
20130301|2013-01-15 01:00,15,10885,10895,10880,10895,66
20130301|2013-01-15 01:30,15,10890,10895,10845,10865,171
20130301|2013-01-15 02:00,15,10870,10875,10860,10860,205
20130301|2013-01-15 02:30,15,10875,10885,10860,10860,88
20130301|2013-01-15 03:00,15,10870,10870,10860,10860,74
20130301|2013-01-15 03:30,15,10870,10885,10860,10885,85
20130301|2013-01-15 04:00,15,10885,10885,10875,10875,177
20130301|2013-01-15 04:30,15,10875,10875,10855,10860,101
20130301|2013-01-15 05:00,15,10870,10870,10860,10860,123
20130301|2013-01-15 05:30,15,10860,10860,10830,10830,195
20130301|2013-01-15 06:00,15,10830,10835,10800,10810,392
20130301|2013-01-15 06:30,15,10805,10825,10785,10825,201
20130301|2013-01-15 07:00,15,10820,10820,10800,10810,275
20130301|2013-01-15 07:30,15,10815,10840,10815,10835,251
20130301|2013-01-15 08:00,15,10835,10845,10835,10840,111
20130301|2013-01-15 08:30,15,10835,10855,10830,10855,198
20130301|2013-01-15 09:00,15,10860,10865,10860,10860,463
20130301|2013-01-15 09:30,15,10855,10870,10850,10860,1160
20130301|2013-01-15 10:00,15,10865,10865,10835,10840,328
20130301|2013-01-15 10:30,15,10845,10855,10840,10855,297
20130301|2013-01-15 11:00,15,10855,10885,10840,10875,336
20130301|2013-01-15 11:30,15,10870,10880,10865,10865,54
20130301|2013-01-15 12:00,15,10865,10875,10865,10870,38
20130301|2013-01-15 12:30,15,10870,10870,10855,10860,88
20130301|2013-01-15 13:00,15,10860,10865,10855,10865,113
20130301|2013-01-15 13:30,15,10865,10890,10860,10890,76
20130301|2013-01-15 14:00,15,10890,10905,10885,10900,125
20130301|2013-01-15 14:30,15,10895,10915,10895,10910,149
20130301|2013-01-15 15:00,15,10910,10910,10880,10880,104
20130301|2013-01-15 15:30,15,10885,10885,10880,10885,5
20130301|2013-01-15 16:00,15,10880,10880,10880,10880,1
20130301|2013-01-15 17:00,16,10880,10885,10880,10885,2
20130301|2013-01-15 17:30,16,10890,10890,10850,10850,16
20130301|2013-01-15 18:00,16,10845,10845,10770,10790,320
20130301|2013-01-15 18:30,16,10790,10805,10765,10775,211
20130301|2013-01-15 19:00,16,10775,10785,10740,10740,111
20130301|2013-01-15 19:30,16,10745,10755,10710,10745,1260
20130301|2013-01-15 20:00,16,10740,10760,10735,10745,915
20130301|2013-01-15 20:30,16,10730,10750,10725,10735,17
20130301|2013-01-15 21:00,16,10730,10730,10710,10710,14
20130301|2013-01-15 21:30,16,10715,10715,10670,10700,86
20130301|2013-01-15 22:00,16,10695,10720,10680,10705,188
20130301|2013-01-15 22:30,16,10700,10710,10690,10700,22
20130301|2013-01-15 23:00,16,10700,10705,10650,10655,81
20130301|2013-01-15 23:30,16,10650,10655,10615,10635,147
20130301|2013-01-16 00:00,16,10625,10625,10605,10620,128
20130301|2013-01-16 00:30,16,10620,10640,10620,10640,32
20130301|2013-01-16 01:00,16,10640,10655,10630,10635,76
20130301|2013-01-16 01:30,16,10635,10635,10580,10590,416
20130301|2013-01-16 02:00,16,10585,10625,10570,10570,405
20130301|2013-01-16 02:30,16,10575,10575,10540,10545,993
20130301|2013-01-16 03:00,16,10540,10540,10490,10525,1006
20130301|2013-01-16 03:30,16,10525,10540,10520,10530,181
20130301|2013-01-16 04:00,16,10530,10575,10525,10575,334
20130301|2013-01-16 04:30,16,10580,10615,10570,10615,872
20130301|2013-01-16 05:00,16,10610,10640,10610,10620,950
20130301|2013-01-16 05:30,16,10615,10625,10600,10615,262
20130301|2013-01-16 06:00,16,10620,10620,10580,10580,604
20130301|2013-01-16 06:30,16,10580,10605,10565,10570,757
20130301|2013-01-16 07:00,16,10570,10610,10570,10605,159
20130301|2013-01-16 07:30,16,10600,10600,10570,10585,349
20130301|2013-01-16 08:00,16,10590,10600,10585,10600,180
20130301|2013-01-16 08:30,16,10605,10640,10595,10640,1413
20130301|2013-01-16 09:00,16,10645,10685,10640,10680,745
20130301|2013-01-16 09:30,16,10680,10685,10670,10675,363
20130301|2013-01-16 10:00,16,10670,10700,10670,10700,203
20130301|2013-01-16 10:30,16,10700,10705,10680,10690,229
20130301|2013-01-16 11:00,16,10685,10690,10660,10670,154
20130301|2013-01-16 11:30,16,10665,10670,10655,10660,275
20130301|2013-01-16 12:00,16,10665,10665,10660,10665,102
20130301|2013-01-16 12:30,16,10670,10685,10670,10680,189
20130301|2013-01-16 13:00,16,10680,10685,10670,10670,241
20130301|2013-01-16 13:30,16,10670,10675,10665,10670,100
20130301|2013-01-16 14:00,16,10675,10680,10670,10670,75
20130301|2013-01-16 14:30,16,10670,10675,10660,10660,347
20130301|2013-01-16 15:00,16,10660,10665,10650,10655,196
20130301|2013-01-16 17:00,17,10655,10655,10655,10655,1
20130301|2013-01-16 17:30,17,10665,10700,10665,10690,86
20130301|2013-01-16 18:00,17,10680,10705,10655,10655,49
20130301|2013-01-16 18:30,17,10655,10685,10610,10685,262
20130301|2013-01-16 19:00,17,10695,10715,10695,10700,178
20130301|2013-01-16 19:30,17,10700,10700,10675,10675,42
20130301|2013-01-16 20:00,17,10670,10670,10640,10645,73
20130301|2013-01-16 20:30,17,10635,10635,10585,10590,38
20130301|2013-01-16 21:00,17,10585,10585,10490,10505,258
20130301|2013-01-16 21:30,17,10525,10540,10475,10530,94
20130301|2013-01-16 22:00,17,10530,10530,10485,10485,23
20130301|2013-01-16 22:30,17,10480,10520,10450,10520,102
20130301|2013-01-16 23:00,17,10530,10540,10490,10515,37
20130301|2013-01-16 23:30,17,10515,10625,10515,10625,116
20130301|2013-01-17 00:00,17,10635,10650,10635,10640,121
20130301|2013-01-17 00:30,17,10635,10635,10625,10630,95
20130301|2013-01-17 01:00,17,10630,10665,10630,10650,81
20130301|2013-01-17 01:30,17,10660,10665,10610,10640,94
20130301|2013-01-17 02:00,17,10665,10670,10640,10645,308
20130301|2013-01-17 02:30,17,10650,10685,10625,10680,205
20130301|2013-01-17 03:00,17,10680,10695,10670,10670,240
20130301|2013-01-17 03:30,17,10675,10705,10675,10700,242
20130301|2013-01-17 04:00,17,10700,10705,10680,10690,285
20130301|2013-01-17 04:30,17,10695,10755,10695,10750,595
20130301|2013-01-17 05:00,17,10755,10765,10730,10740,143
20130301|2013-01-17 05:30,17,10735,10760,10735,10750,496
20130301|2013-01-17 06:00,17,10755,10760,10740,10755,153
20130301|2013-01-17 06:30,17,10755,10755,10745,10755,115
20130301|2013-01-17 07:00,17,10755,10770,10745,10765,375
20130301|2013-01-17 07:30,17,10770,10800,10770,10790,446
20130301|2013-01-17 08:00,17,10790,10795,10775,10780,126
20130301|2013-01-17 08:30,17,10775,10785,10735,10770,725
20130301|2013-01-17 09:00,17,10760,10785,10740,10775,765
20130301|2013-01-17 09:30,17,10775,10775,10750,10760,815
20130301|2013-01-17 10:00,17,10760,10780,10750,10775,396
20130301|2013-01-17 10:30,17,10780,10795,10775,10780,264
20130301|2013-01-17 11:00,17,10780,10825,10780,10825,664
20130301|2013-01-17 11:30,17,10825,10850,10820,10835,938
20130301|2013-01-17 12:00,17,10835,10865,10835,10860,302
20130301|2013-01-17 12:30,17,10860,10890,10850,10885,536
20130301|2013-01-17 13:00,17,10885,10890,10865,10865,330
20130301|2013-01-17 13:30,17,10865,10905,10855,10905,902
20130301|2013-01-17 14:00,17,10900,10920,10895,10920,612
20130301|2013-01-17 14:30,17,10915,10920,10880,10900,585
20130301|2013-01-17 15:00,17,10895,10900,10885,10890,199
20130301|2013-01-17 15:30,17,10895,10905,10890,10895,177
20130301|2013-01-17 16:00,17,10890,10900,10890,10900,23
20130301|2013-01-17 17:00,18,10895,10895,10865,10885,67
20130301|2013-01-17 17:30,18,10885,10885,10845,10860,87
20130301|2013-01-17 18:00,18,10870,10890,10860,10885,116
20130301|2013-01-17 18:30,18,10875,10875,10855,10855,61
20130301|2013-01-17 19:00,18,10855,10870,10830,10865,204
20130301|2013-01-17 19:30,18,10865,10865,10845,10865,31
20130301|2013-01-17 20:00,18,10870,10880,10860,10870,16
20130301|2013-01-17 20:30,18,10865,10920,10865,10910,60
20130301|2013-01-17 21:00,18,10910,10930,10900,10900,65
20130301|2013-01-17 21:30,18,10900,10905,10895,10900,10
20130301|2013-01-17 22:00,18,10900,10910,10855,10895,139
20130301|2013-01-17 22:30,18,10895,10910,10880,10880,87
20130301|2013-01-17 23:00,18,10880,10890,10865,10865,107
20130301|2013-01-17 23:30,18,10885,10920,10885,10920,79
20130301|2013-01-18 00:00,18,10925,10955,10925,10950,148
20130301|2013-01-18 00:30,18,10950,10960,10945,10960,130
20130301|2013-01-18 01:00,18,10965,10965,10950,10950,92
20130301|2013-01-18 01:30,18,10950,10995,10950,10985,724
20130301|2013-01-18 02:00,18,10990,11000,10980,10985,434
20130301|2013-01-18 02:30,18,10980,10990,10960,10960,100
20130301|2013-01-18 03:00,18,10960,10975,10935,10940,234
20130301|2013-01-18 03:30,18,10940,10965,10940,10960,645
20130301|2013-01-18 04:00,18,10960,10980,10955,10970,256
20130301|2013-01-18 04:30,18,10970,10970,10955,10960,122
20130301|2013-01-18 05:00,18,10960,10960,10955,10955,75
20130301|2013-01-18 05:30,18,10955,10960,10945,10955,82
20130301|2013-01-18 06:00,18,10960,10965,10950,10965,206
20130301|2013-01-18 06:30,18,10960,10975,10950,10950,231
20130301|2013-01-18 07:00,18,10950,10975,10945,10970,163
20130301|2013-01-18 07:30,18,10970,10970,10965,10970,67
20130301|2013-01-18 08:00,18,10965,10980,10965,10970,311
20130301|2013-01-18 08:30,18,10965,10980,10955,10970,525
20130301|2013-01-18 09:00,18,10970,10975,10950,10950,536
20130301|2013-01-18 09:30,18,10950,10955,10945,10945,179
20130301|2013-01-18 10:00,18,10950,10950,10915,10930,560
20130301|2013-01-18 10:30,18,10925,10945,10925,10945,300
20130301|2013-01-18 11:00,18,10940,10950,10930,10935,169
20130301|2013-01-18 11:30,18,10935,10965,10935,10955,733
20130301|2013-01-18 12:00,18,10950,10980,10945,10965,515
20130301|2013-01-18 12:30,18,10965,10975,10965,10965,251
20130301|2013-01-18 13:00,18,10970,10970,10955,10965,222
20130301|2013-01-18 13:30,18,10965,10975,10965,10970,95
20130301|2013-01-18 14:00,18,10965,10995,10965,10995,165
20130301|2013-01-18 14:30,18,10990,11015,10990,11000,522
20130301|2013-01-18 15:00,18,10995,11000,10990,10990,121
20130301|2013-01-18 16:00,18,10995,10995,10995,10995,1
20130301|2013-01-20 17:00,22,10990,11005,10955,10990,180
20130301|2013-01-20 17:30,22,10990,10995,10980,10980,55
20130301|2013-01-20 18:00,22,10975,10975,10775,10830,428
20130301|2013-01-20 18:30,22,10840,10875,10790,10860,399
20130301|2013-01-20 19:00,22,10860,10870,10800,10825,152
20130301|2013-01-20 19:30,22,10835,10855,10825,10830,126
20130301|2013-01-20 20:00,22,10840,10855,10825,10840,53
20130301|2013-01-20 20:30,22,10840,10845,10840,10845,11
20130301|2013-01-20 21:00,22,10840,10840,10805,10805,13
20130301|2013-01-20 21:30,22,10825,10830,10825,10830,7
20130301|2013-01-20 22:00,22,10835,10855,10835,10855,6
20130301|2013-01-20 22:30,22,10845,10845,10825,10825,9
20130301|2013-01-20 23:00,22,10835,10835,10815,10820,4
20130301|2013-01-20 23:30,22,10820,10820,10785,10790,406
20130301|2013-01-21 00:00,22,10790,10790,10740,10760,229
20130301|2013-01-21 00:30,22,10755,10760,10750,10755,186
20130301|2013-01-21 01:00,22,10755,10770,10750,10765,149
20130301|2013-01-21 01:30,22,10765,10775,10735,10755,251
20130301|2013-01-21 02:00,22,10760,10775,10760,10775,326
20130301|2013-01-21 02:30,22,10775,10775,10745,10755,31
20130301|2013-01-21 03:00,22,10750,10790,10750,10790,230
20130301|2013-01-21 03:30,22,10785,10790,10775,10780,185
20130301|2013-01-21 04:00,22,10780,10780,10770,10770,59
20130301|2013-01-21 04:30,22,10775,10790,10775,10790,79
20130301|2013-01-21 05:00,22,10785,10785,10775,10785,49
20130301|2013-01-21 05:30,22,10785,10800,10785,10800,56
20130301|2013-01-21 06:00,22,10790,10790,10785,10785,165
20130301|2013-01-21 06:30,22,10785,10790,10785,10785,182
20130301|2013-01-21 07:00,22,10790,10805,10790,10805,175
20130301|2013-01-21 07:30,22,10800,10810,10795,10795,286
20130301|2013-01-21 08:00,22,10795,10810,10795,10800,35
20130301|2013-01-21 08:30,22,10805,10810,10805,10805,144
20130301|2013-01-21 09:00,22,10805,10820,10805,10815,684
20130301|2013-01-21 09:30,22,10810,10830,10810,10820,217
20130301|2013-01-21 10:00,22,10825,10835,10820,10830,173
20130301|2013-01-21 17:00,22,10820,10830,10810,10825,67
20130301|2013-01-21 17:30,22,10835,10845,10800,10800,183
20130301|2013-01-21 18:00,22,10800,10805,10780,10800,340
20130301|2013-01-21 18:30,22,10800,10830,10800,10820,192
20130301|2013-01-21 19:00,22,10825,10830,10810,10830,118
20130301|2013-01-21 19:30,22,10810,10810,10760,10765,117
20130301|2013-01-21 20:00,22,10765,10765,10685,10730,849
20130301|2013-01-21 20:30,22,10735,10765,10730,10755,69
20130301|2013-01-21 21:00,22,10740,10760,10730,10760,16
20130301|2013-01-21 21:30,22,10765,10890,10765,10850,1573
20130301|2013-01-21 22:00,22,10845,10870,10675,10680,957
20130301|2013-01-21 22:30,22,10670,10730,10640,10700,343
20130301|2013-01-21 23:00,22,10705,10765,10690,10720,76
20130301|2013-01-21 23:30,22,10720,10765,10715,10765,47
20130301|2013-01-22 00:00,22,10750,10750,10735,10735,42
20130301|2013-01-22 00:30,22,10720,10735,10720,10730,22
20130301|2013-01-22 01:00,22,10725,10735,10695,10705,195
20130301|2013-01-22 01:30,22,10705,10705,10645,10675,336
20130301|2013-01-22 02:00,22,10675,10695,10660,10665,489
20130301|2013-01-22 02:30,22,10670,10680,10620,10635,450
20130301|2013-01-22 03:00,22,10630,10630,10580,10590,1300
20130301|2013-01-22 03:30,22,10595,10620,10585,10605,313
20130301|2013-01-22 04:00,22,10610,10645,10600,10635,493
20130301|2013-01-22 04:30,22,10635,10635,10610,10620,224
20130301|2013-01-22 05:00,22,10625,10630,10615,10620,298
20130301|2013-01-22 05:30,22,10620,10620,10610,10615,157
20130301|2013-01-22 06:00,22,10610,10615,10605,10610,224
20130301|2013-01-22 06:30,22,10610,10625,10600,10610,116
20130301|2013-01-22 07:00,22,10605,10615,10600,10615,247
20130301|2013-01-22 07:30,22,10610,10635,10610,10630,228
20130301|2013-01-22 08:00,22,10630,10655,10630,10640,211
20130301|2013-01-22 08:30,22,10645,10655,10635,10650,330
20130301|2013-01-22 09:00,22,10650,10650,10590,10590,1119
20130301|2013-01-22 09:30,22,10590,10605,10575,10590,445
20130301|2013-01-22 10:00,22,10585,10595,10580,10595,380
20130301|2013-01-22 10:30,22,10595,10600,10580,10600,225
20130301|2013-01-22 11:00,22,10605,10620,10605,10610,190
20130301|2013-01-22 11:30,22,10615,10620,10610,10615,294
20130301|2013-01-22 12:00,22,10610,10635,10600,10630,162
20130301|2013-01-22 12:30,22,10630,10635,10625,10625,69
20130301|2013-01-22 13:00,22,10625,10630,10620,10630,152
20130301|2013-01-22 13:30,22,10635,10655,10635,10655,156
20130301|2013-01-22 14:00,22,10655,10655,10635,10640,81
20130301|2013-01-22 14:30,22,10645,10675,10640,10670,340
20130301|2013-01-22 15:00,22,10675,10685,10655,10680,205
20130301|2013-01-22 15:30,22,10680,10690,10680,10685,6
20130301|2013-01-22 16:00,22,10690,10695,10690,10695,4
20130301|2013-01-22 17:00,23,10695,10695,10655,10655,28
20130301|2013-01-22 17:30,23,10660,10660,10605,10605,54
20130301|2013-01-22 18:00,23,10595,10645,10550,10645,417
20130301|2013-01-22 18:30,23,10635,10675,10635,10675,36
20130301|2013-01-22 19:00,23,10680,10685,10645,10645,64
20130301|2013-01-22 19:30,23,10645,10655,10645,10655,43
20130301|2013-01-22 20:00,23,10640,10650,10630,10650,16
20130301|2013-01-22 20:30,23,10645,10645,10645,10645,5
20130301|2013-01-22 21:00,23,10635,10640,10630,10640,11
20130301|2013-01-22 21:30,23,10630,10645,10615,10615,119
20130301|2013-01-22 22:00,23,10620,10625,10575,10585,58
20130301|2013-01-22 22:30,23,10575,10580,10570,10575,28
20130301|2013-01-22 23:00,23,10570,10580,10545,10545,81
20130301|2013-01-22 23:30,23,10540,10555,10515,10520,25
20130301|2013-01-23 00:00,23,10515,10515,10485,10505,293
20130301|2013-01-23 00:30,23,10500,10525,10500,10500,177
20130301|2013-01-23 01:00,23,10495,10505,10475,10485,170
20130301|2013-01-23 01:30,23,10480,10510,10460,10500,527
20130301|2013-01-23 02:00,23,10495,10535,10480,10500,534
20130301|2013-01-23 02:30,23,10500,10515,10480,10485,178
20130301|2013-01-23 03:00,23,10485,10510,10480,10500,326
20130301|2013-01-23 03:30,23,10500,10515,10500,10510,215
20130301|2013-01-23 04:00,23,10515,10525,10510,10525,83
20130301|2013-01-23 04:30,23,10520,10520,10500,10505,108
20130301|2013-01-23 05:00,23,10505,10515,10505,10510,215
20130301|2013-01-23 05:30,23,10515,10520,10510,10510,133
20130301|2013-01-23 06:00,23,10510,10545,10505,10535,307
20130301|2013-01-23 06:30,23,10530,10540,10525,10530,118
20130301|2013-01-23 07:00,23,10525,10530,10495,10505,394
20130301|2013-01-23 07:30,23,10500,10515,10495,10510,102
20130301|2013-01-23 08:00,23,10515,10515,10505,10510,157
20130301|2013-01-23 08:30,23,10510,10520,10510,10520,206
20130301|2013-01-23 09:00,23,10515,10545,10515,10525,124
20130301|2013-01-23 09:30,23,10525,10530,10505,10505,213
20130301|2013-01-23 10:00,23,10505,10520,10495,10500,127
20130301|2013-01-23 10:30,23,10500,10500,10490,10490,298
20130301|2013-01-23 11:00,23,10495,10510,10495,10500,222
20130301|2013-01-23 11:30,23,10495,10495,10490,10490,63
20130301|2013-01-23 12:00,23,10495,10520,10495,10510,103
20130301|2013-01-23 12:30,23,10510,10535,10510,10530,675
20130301|2013-01-23 13:00,23,10535,10540,10515,10535,487
20130301|2013-01-23 13:30,23,10535,10545,10535,10535,80
20130301|2013-01-23 14:00,23,10540,10555,10535,10555,98
20130301|2013-01-23 14:30,23,10550,10555,10540,10540,200
20130301|2013-01-23 15:00,23,10545,10555,10540,10550,118
20130301|2013-01-23 15:30,23,10530,10530,10515,10515,19
20130301|2013-01-23 16:00,23,10515,10515,10515,10515,2
20130301|2013-01-23 17:00,24,10505,10505,10465,10475,95
20130301|2013-01-23 17:30,24,10475,10505,10475,10480,39
20130301|2013-01-23 18:00,24,10470,10515,10470,10505,111
20130301|2013-01-23 18:30,24,10505,10530,10495,10505,40
20130301|2013-01-23 19:00,24,10505,10505,10480,10490,13
20130301|2013-01-23 19:30,24,10495,10520,10495,10495,8
20130301|2013-01-23 20:00,24,10510,10565,10510,10565,206
20130301|2013-01-23 20:30,24,10565,10610,10565,10605,70
20130301|2013-01-23 21:00,24,10600,10605,10580,10595,23
20130301|2013-01-23 21:30,24,10575,10660,10575,10640,223
20130301|2013-01-23 22:00,24,10630,10640,10590,10610,36
20130301|2013-01-23 22:30,24,10585,10615,10585,10590,16
20130301|2013-01-23 23:00,24,10580,10620,10580,10620,81
20130301|2013-01-23 23:30,24,10625,10655,10625,10645,117
20130301|2013-01-24 00:00,24,10640,10655,10635,10650,49
20130301|2013-01-24 00:30,24,10650,10660,10650,10660,34
20130301|2013-01-24 01:00,24,10650,10695,10650,10695,269
20130301|2013-01-24 01:30,24,10695,10710,10675,10680,136
20130301|2013-01-24 02:00,24,10685,10695,10650,10685,259
20130301|2013-01-24 02:30,24,10685,10690,10665,10675,165
20130301|2013-01-24 03:00,24,10675,10705,10675,10700,252
20130301|2013-01-24 03:30,24,10695,10695,10680,10680,127
20130301|2013-01-24 04:00,24,10680,10705,10680,10695,135
20130301|2013-01-24 04:30,24,10700,10700,10685,10685,39
20130301|2013-01-24 05:00,24,10680,10700,10680,10700,164
20130301|2013-01-24 05:30,24,10695,10695,10685,10690,34
20130301|2013-01-24 06:00,24,10690,10695,10680,10695,142
20130301|2013-01-24 06:30,24,10690,10700,10685,10690,92
20130301|2013-01-24 07:00,24,10690,10710,10690,10700,101
20130301|2013-01-24 07:30,24,10700,10745,10700,10745,648
20130301|2013-01-24 08:00,24,10740,10745,10725,10735,259
20130301|2013-01-24 08:30,24,10735,10780,10735,10775,543
20130301|2013-01-24 09:00,24,10775,10820,10770,10805,831
20130301|2013-01-24 09:30,24,10805,10835,10805,10835,299
20130301|2013-01-24 10:00,24,10835,10845,10815,10835,362
20130301|2013-01-24 10:30,24,10835,10855,10830,10850,163
20130301|2013-01-24 11:00,24,10850,10850,10835,10845,159
20130301|2013-01-24 11:30,24,10840,10840,10810,10815,314
20130301|2013-01-24 12:00,24,10810,10815,10795,10800,205
20130301|2013-01-24 12:30,24,10800,10810,10785,10810,332
20130301|2013-01-24 13:00,24,10810,10820,10805,10810,126
20130301|2013-01-24 13:30,24,10815,10830,10815,10820,158
20130301|2013-01-24 14:00,24,10815,10830,10810,10830,247
20130301|2013-01-24 14:30,24,10830,10845,10820,10835,291
20130301|2013-01-24 15:00,24,10840,10865,10835,10855,273
20130301|2013-01-24 15:30,24,10860,10865,10845,10845,15
20130301|2013-01-24 16:00,24,10845,10845,10835,10835,14
20130301|2013-01-24 17:00,25,10845,10860,10845,10855,12
20130301|2013-01-24 17:30,25,10850,10895,10850,10870,26
20130301|2013-01-24 18:00,25,10865,10870,10835,10840,155
20130301|2013-01-24 18:30,25,10845,10895,10845,10880,32
20130301|2013-01-24 19:00,25,10875,10885,10860,10875,90
20130301|2013-01-24 19:30,25,10875,10885,10870,10870,42
20130301|2013-01-24 20:00,25,10875,10875,10855,10860,24
20130301|2013-01-24 20:30,25,10855,10890,10855,10890,26
20130301|2013-01-24 21:00,25,10890,10890,10870,10870,31
20130301|2013-01-24 21:30,25,10880,10890,10865,10865,16
20130301|2013-01-24 22:00,25,10860,10870,10855,10865,37
20130301|2013-01-24 22:30,25,10880,10885,10875,10880,77
20130301|2013-01-24 23:00,25,10875,10880,10875,10880,2
20130301|2013-01-24 23:30,25,10890,10950,10890,10950,199
20130301|2013-01-25 00:00,25,10945,10960,10940,10945,100
20130301|2013-01-25 00:30,25,10940,10960,10940,10960,23
20130301|2013-01-25 01:00,25,10955,10960,10935,10960,89
20130301|2013-01-25 01:30,25,10960,11005,10960,10985,725
20130301|2013-01-25 02:00,25,10990,11015,10985,11015,567
20130301|2013-01-25 02:30,25,11015,11040,11010,11035,187
20130301|2013-01-25 03:00,25,11030,11070,11020,11030,792
20130301|2013-01-25 03:30,25,11025,11050,11025,11030,181
20130301|2013-01-25 04:00,25,11040,11070,11040,11065,174
20130301|2013-01-25 04:30,25,11070,11075,11045,11045,616
20130301|2013-01-25 05:00,25,11045,11075,11035,11065,581
20130301|2013-01-25 05:30,25,11070,11075,11055,11065,132
20130301|2013-01-25 06:00,25,11065,11085,11065,11070,133
20130301|2013-01-25 06:30,25,11070,11080,11065,11080,161
20130301|2013-01-25 07:00,25,11085,11100,11080,11090,838
20130301|2013-01-25 07:30,25,11090,11090,11075,11075,980
20130301|2013-01-25 08:00,25,11080,11085,11070,11080,331
20130301|2013-01-25 08:30,25,11080,11085,11070,11075,337
20130301|2013-01-25 09:00,25,11070,11070,10955,10965,1444
20130301|2013-01-25 09:30,25,10970,11010,10960,11010,466
20130301|2013-01-25 10:00,25,11010,11010,10970,10990,480
20130301|2013-01-25 10:30,25,10990,11005,10985,11000,393
20130301|2013-01-25 11:00,25,10995,11030,10995,11010,320
20130301|2013-01-25 11:30,25,11005,11020,11000,11005,138
20130301|2013-01-25 12:00,25,11000,11005,10995,11005,56
20130301|2013-01-25 12:30,25,11005,11015,10995,11000,85
20130301|2013-01-25 13:00,25,11000,11020,11000,11020,374
20130301|2013-01-25 13:30,25,11020,11025,11015,11015,121
20130301|2013-01-25 14:00,25,11015,11020,11015,11020,76
20130301|2013-01-25 14:30,25,11020,11020,11005,11015,257
20130301|2013-01-25 15:00,25,11015,11015,10995,11010,79
20130301|2013-01-25 15:30,25,10995,10995,10980,10980,13
20130301|2013-01-27 17:00,28,10980,11040,10980,11040,43
20130301|2013-01-27 17:30,28,11045,11050,11020,11020,112
20130301|2013-01-27 18:00,28,11025,11025,10950,10965,138
20130301|2013-01-27 18:30,28,10970,10985,10955,10960,56
20130301|2013-01-27 19:00,28,10960,10960,10895,10900,321
20130301|2013-01-27 19:30,28,10905,10920,10885,10915,164
20130301|2013-01-27 20:00,28,10910,10950,10900,10950,158
20130301|2013-01-27 20:30,28,10945,10950,10935,10945,18
20130301|2013-01-27 21:00,28,10940,10940,10905,10915,55
20130301|2013-01-27 21:30,28,10925,10925,10890,10895,27
20130301|2013-01-27 22:00,28,10895,10900,10870,10900,158
20130301|2013-01-27 22:30,28,10900,10900,10860,10860,47
20130301|2013-01-27 23:00,28,10885,10885,10860,10880,62
20130301|2013-01-27 23:30,28,10865,10880,10860,10870,30
20130301|2013-01-28 00:00,28,10845,10845,10835,10840,85
20130301|2013-01-28 00:30,28,10850,10850,10805,10815,133
20130301|2013-01-28 01:00,28,10815,10840,10810,10835,200
20130301|2013-01-28 01:30,28,10835,10835,10755,10765,738
20130301|2013-01-28 02:00,28,10760,10785,10755,10780,387
20130301|2013-01-28 02:30,28,10780,10800,10765,10780,314
20130301|2013-01-28 03:00,28,10775,10800,10765,10795,221
20130301|2013-01-28 03:30,28,10795,10805,10790,10805,53
20130301|2013-01-28 04:00,28,10810,10830,10810,10820,358
20130301|2013-01-28 04:30,28,10815,10830,10815,10825,148
20130301|2013-01-28 05:00,28,10820,10820,10790,10815,125
20130301|2013-01-28 05:30,28,10815,10825,10815,10820,93
20130301|2013-01-28 06:00,28,10820,10860,10820,10860,351
20130301|2013-01-28 06:30,28,10860,10860,10850,10860,113
20130301|2013-01-28 07:00,28,10865,10880,10845,10845,278
20130301|2013-01-28 07:30,28,10845,10880,10840,10875,297
20130301|2013-01-28 08:00,28,10870,10875,10860,10865,298
20130301|2013-01-28 08:30,28,10865,10870,10775,10790,828
20130301|2013-01-28 09:00,28,10785,10800,10770,10795,244
20130301|2013-01-28 09:30,28,10800,10800,10790,10795,47
20130301|2013-01-28 10:00,28,10800,10805,10795,10805,54
20130301|2013-01-28 10:30,28,10810,10820,10810,10820,115
20130301|2013-01-28 11:00,28,10820,10830,10815,10820,35
20130301|2013-01-28 11:30,28,10815,10825,10810,10815,337
20130301|2013-01-28 12:00,28,10815,10815,10810,10810,86
20130301|2013-01-28 12:30,28,10805,10815,10805,10815,36
20130301|2013-01-28 13:00,28,10820,10820,10795,10795,170
20130301|2013-01-28 13:30,28,10795,10795,10785,10790,156
20130301|2013-01-28 14:00,28,10790,10805,10790,10800,162
20130301|2013-01-28 14:30,28,10800,10815,10795,10800,141
20130301|2013-01-28 15:00,28,10805,10815,10800,10810,74
20130301|2013-01-28 15:30,28,10795,10795,10790,10790,15
20130301|2013-01-28 16:00,28,10800,10815,10800,10805,4
20130301|2013-01-28 17:00,29,10790,10795,10760,10765,34
20130301|2013-01-28 17:30,29,10770,10780,10765,10765,16
20130301|2013-01-28 18:00,29,10780,10840,10780,10840,102
20130301|2013-01-28 18:30,29,10835,10875,10835,10860,92
20130301|2013-01-28 19:00,29,10860,10945,10850,10930,261
20130301|2013-01-28 19:30,29,10925,10930,10905,10915,31
20130301|2013-01-28 20:00,29,10915,10940,10915,10930,11
20130301|2013-01-28 20:30,29,10915,10930,10910,10925,11
20130301|2013-01-28 21:00,29,10920,10970,10915,10960,329
20130301|2013-01-28 21:30,29,10965,10965,10950,10965,9
20130301|2013-01-28 22:00,29,10945,10950,10910,10935,40
20130301|2013-01-28 22:30,29,10935,10950,10895,10910,21
20130301|2013-01-28 23:00,29,10910,10920,10870,10895,65
20130301|2013-01-28 23:30,29,10885,10885,10875,10885,30
20130301|2013-01-29 00:00,29,10905,10920,10905,10915,42
20130301|2013-01-29 00:30,29,10925,10925,10905,10905,14
20130301|2013-01-29 01:00,29,10910,10920,10905,10905,148
20130301|2013-01-29 01:30,29,10905,10905,10880,10895,354
20130301|2013-01-29 02:00,29,10900,10925,10895,10915,218
20130301|2013-01-29 02:30,29,10915,10930,10895,10895,146
20130301|2013-01-29 03:00,29,10890,10890,10850,10875,469
20130301|2013-01-29 03:30,29,10870,10880,10855,10880,245
20130301|2013-01-29 04:00,29,10880,10880,10870,10870,147
20130301|2013-01-29 04:30,29,10865,10865,10835,10850,684
20130301|2013-01-29 05:00,29,10845,10850,10830,10845,244
20130301|2013-01-29 05:30,29,10840,10850,10835,10840,108
20130301|2013-01-29 06:00,29,10845,10855,10840,10850,253
20130301|2013-01-29 06:30,29,10850,10855,10830,10840,76
20130301|2013-01-29 07:00,29,10845,10870,10845,10870,78
20130301|2013-01-29 07:30,29,10875,10880,10865,10870,56
20130301|2013-01-29 08:00,29,10870,10895,10870,10895,390
20130301|2013-01-29 08:30,29,10895,10905,10880,10885,355
20130301|2013-01-29 09:00,29,10880,10905,10870,10890,554
20130301|2013-01-29 09:30,29,10890,10890,10880,10890,284
20130301|2013-01-29 10:00,29,10895,10920,10890,10920,394
20130301|2013-01-29 10:30,29,10920,10925,10900,10905,235
20130301|2013-01-29 11:00,29,10905,10905,10875,10875,153
20130301|2013-01-29 11:30,29,10875,10890,10870,10890,255
20130301|2013-01-29 12:00,29,10890,10910,10885,10900,213
20130301|2013-01-29 12:30,29,10905,10925,10905,10925,167
20130301|2013-01-29 13:00,29,10925,10930,10920,10920,169
20130301|2013-01-29 13:30,29,10915,10930,10915,10925,181
20130301|2013-01-29 14:00,29,10930,10950,10930,10945,324
20130301|2013-01-29 14:30,29,10950,10955,10915,10920,476
20130301|2013-01-29 15:00,29,10915,10940,10915,10940,144
20130301|2013-01-29 15:30,29,10940,10940,10935,10935,5
20130301|2013-01-29 17:00,30,10950,10950,10935,10940,15
20130301|2013-01-29 17:30,30,10935,10950,10930,10950,59
20130301|2013-01-29 18:00,30,10940,11000,10930,10965,168
20130301|2013-01-29 18:30,30,10960,10980,10955,10970,39
20130301|2013-01-29 19:00,30,10975,11005,10975,10990,67
20130301|2013-01-29 19:30,30,10995,11025,10990,11015,399
20130301|2013-01-29 20:00,30,11030,11030,11005,11020,34
20130301|2013-01-29 20:30,30,11020,11025,11015,11025,100
20130301|2013-01-29 21:00,30,11025,11030,11020,11025,138
20130301|2013-01-29 21:30,30,11025,11025,10995,11015,10
20130301|2013-01-29 22:00,30,11020,11030,11020,11030,13
20130301|2013-01-29 22:30,30,11030,11090,11030,11085,249
20130301|2013-01-29 23:00,30,11090,11100,11070,11080,124
20130301|2013-01-29 23:30,30,11090,11135,11090,11135,101
20130301|2013-01-30 00:00,30,11135,11145,11125,11145,115
20130301|2013-01-30 00:30,30,11145,11145,11130,11140,102
20130301|2013-01-30 01:00,30,11135,11185,11125,11185,482
20130301|2013-01-30 01:30,30,11185,11185,11160,11175,257
20130301|2013-01-30 02:00,30,11180,11180,11165,11180,390
20130301|2013-01-30 02:30,30,11180,11205,11180,11185,397
20130301|2013-01-30 03:00,30,11185,11215,11185,11205,413
20130301|2013-01-30 03:30,30,11205,11210,11195,11200,141
20130301|2013-01-30 04:00,30,11190,11200,11165,11180,501
20130301|2013-01-30 04:30,30,11180,11180,11165,11175,176
20130301|2013-01-30 05:00,30,11175,11180,11170,11175,185
20130301|2013-01-30 05:30,30,11180,11190,11175,11185,804
20130301|2013-01-30 06:00,30,11185,11185,11180,11180,255
20130301|2013-01-30 06:30,30,11180,11185,11175,11175,83
20130301|2013-01-30 07:00,30,11170,11180,11140,11140,578
20130301|2013-01-30 07:30,30,11135,11165,11115,11140,929
20130301|2013-01-30 08:00,30,11145,11160,11140,11145,132
20130301|2013-01-30 08:30,30,11150,11160,11125,11150,225
20130301|2013-01-30 09:00,30,11145,11150,11115,11130,384
20130301|2013-01-30 09:30,30,11130,11135,11115,11135,635
20130301|2013-01-30 10:00,30,11130,11145,11130,11135,173
20130301|2013-01-30 10:30,30,11135,11150,11120,11130,164
20130301|2013-01-30 11:00,30,11130,11130,11120,11120,37
20130301|2013-01-30 11:30,30,11120,11130,11120,11130,34
20130301|2013-01-30 12:00,30,11135,11145,11130,11145,84
20130301|2013-01-30 12:30,30,11145,11155,11140,11150,83
20130301|2013-01-30 13:00,30,11150,11165,11120,11140,318
20130301|2013-01-30 13:30,30,11135,11170,11125,11150,488
20130301|2013-01-30 14:00,30,11150,11150,11120,11125,162
20130301|2013-01-30 14:30,30,11125,11135,11100,11110,542
20130301|2013-01-30 15:00,30,11115,11125,11100,11105,145
20130301|2013-01-30 15:30,30,11110,11110,11105,11105,9
20130301|2013-01-30 16:00,30,11100,11100,11090,11090,11
20130301|2013-01-30 17:00,31,11100,11105,11095,11095,12
20130301|2013-01-30 17:30,31,11090,11090,11060,11075,270
20130301|2013-01-30 18:00,31,11080,11165,11070,11145,231
20130301|2013-01-30 18:30,31,11140,11145,11100,11140,58
20130301|2013-01-30 19:00,31,11115,11120,11050,11065,80
20130301|2013-01-30 19:30,31,11055,11095,11050,11080,58
20130301|2013-01-30 20:00,31,11075,11090,11055,11075,44
20130301|2013-01-30 20:30,31,11070,11070,11045,11050,46
20130301|2013-01-30 21:00,31,11050,11060,11045,11060,17
20130301|2013-01-30 21:30,31,11065,11090,11040,11055,71
20130301|2013-01-30 22:00,31,11050,11050,11040,11045,11
20130301|2013-01-30 22:30,31,11045,11075,11045,11070,32
20130301|2013-01-30 23:00,31,11060,11120,11060,11115,59
20130301|2013-01-30 23:30,31,11120,11175,11115,11145,92
20130301|2013-01-31 00:00,31,11155,11170,11120,11120,213
20130301|2013-01-31 00:30,31,11125,11125,11110,11110,8
20130301|2013-01-31 01:00,31,11115,11125,11085,11085,183
20130301|2013-01-31 01:30,31,11090,11135,11090,11120,250
20130301|2013-01-31 02:00,31,11120,11120,11110,11120,165
20130301|2013-01-31 02:30,31,11115,11115,11095,11110,112
20130301|2013-01-31 03:00,31,11105,11105,11090,11100,195
20130301|2013-01-31 03:30,31,11095,11105,11095,11105,61
20130301|2013-01-31 04:00,31,11110,11120,11105,11105,125
20130301|2013-01-31 04:30,31,11110,11110,11095,11100,92
20130301|2013-01-31 05:00,31,11105,11105,11090,11090,51
20130301|2013-01-31 05:30,31,11085,11105,11080,11100,137
20130301|2013-01-31 06:00,31,11100,11100,11090,11095,40
20130301|2013-01-31 06:30,31,11100,11105,11095,11095,56
20130301|2013-01-31 07:00,31,11090,11095,11085,11085,248
20130301|2013-01-31 07:30,31,11080,11100,11080,11100,252
20130301|2013-01-31 08:00,31,11095,11130,11095,11120,654
20130301|2013-01-31 08:30,31,11125,11150,11115,11145,610
20130301|2013-01-31 09:00,31,11145,11145,11095,11110,3159
20130301|2013-01-31 09:30,31,11110,11130,11105,11120,490
20130301|2013-01-31 10:00,31,11120,11130,11100,11100,292
20130301|2013-01-31 10:30,31,11095,11130,11085,11105,507
20130301|2013-01-31 11:00,31,11105,11120,11105,11115,159
20130301|2013-01-31 11:30,31,11115,11140,11110,11135,422
20130301|2013-01-31 12:00,31,11135,11150,11135,11135,119
20130301|2013-01-31 12:30,31,11140,11140,11130,11135,211
20130301|2013-01-31 13:00,31,11135,11140,11125,11140,70
20130301|2013-01-31 13:30,31,11135,11155,11135,11150,69
20130301|2013-01-31 14:00,31,11145,11150,11130,11145,321
20130301|2013-01-31 14:30,31,11145,11160,11135,11145,243
20130301|2013-01-31 15:00,31,11145,11175,11135,11170,233
20130301|2013-01-31 15:30,31,11175,11180,11170,11180,6
20130301|2013-01-31 16:00,31,11185,11185,11180,11180,8
20130301|2013-01-31 17:00,1,11185,11200,11185,11200,235
20130301|2013-01-31 17:30,1,11200,11215,11190,11205,171
20130301|2013-01-31 18:00,1,11215,11240,11160,11165,201
20130301|2013-01-31 18:30,1,11175,11260,11175,11215,360
20130301|2013-01-31 19:00,1,11210,11235,11185,11185,173
20130301|2013-01-31 19:30,1,11185,11205,11185,11200,56
20130301|2013-01-31 20:00,1,11205,11215,11195,11200,74
20130301|2013-01-31 20:30,1,11195,11195,11195,11195,4
20130301|2013-01-31 21:00,1,11195,11210,11185,11205,80
20130301|2013-01-31 21:30,1,11205,11215,11200,11210,71
20130301|2013-01-31 22:00,1,11205,11265,11200,11265,148
20130301|2013-01-31 22:30,1,11265,11270,11240,11240,285
20130301|2013-01-31 23:00,1,11245,11260,11220,11220,65
20130301|2013-01-31 23:30,1,11215,11215,11195,11205,277
20130301|2013-02-01 00:00,1,11215,11215,11190,11205,72
20130301|2013-02-01 00:30,1,11205,11210,11195,11210,62
20130301|2013-02-01 01:00,1,11210,11215,11195,11200,146
20130301|2013-02-01 01:30,1,11205,11225,11200,11200,470
20130301|2013-02-01 02:00,1,11200,11200,11185,11185,345
20130301|2013-02-01 02:30,1,11180,11220,11180,11220,529
20130301|2013-02-01 03:00,1,11215,11220,11205,11220,152
20130301|2013-02-01 03:30,1,11225,11225,11215,11215,133
20130301|2013-02-01 04:00,1,11220,11225,11220,11220,96
20130301|2013-02-01 04:30,1,11220,11235,11220,11230,142
20130301|2013-02-01 05:00,1,11225,11225,11205,11220,336
20130301|2013-02-01 05:30,1,11225,11225,11220,11220,56
20130301|2013-02-01 06:00,1,11220,11220,11210,11220,236
20130301|2013-02-01 06:30,1,11225,11225,11220,11225,88
20130301|2013-02-01 07:00,1,11225,11235,11225,11230,104
20130301|2013-02-01 07:30,1,11225,11230,11155,11220,1231
20130301|2013-02-01 08:00,1,11220,11225,11160,11160,1578
20130301|2013-02-01 08:30,1,11165,11215,11140,11195,1030
20130301|2013-02-01 09:00,1,11205,11290,11200,11280,1234
20130301|2013-02-01 09:30,1,11280,11305,11255,11305,1023
20130301|2013-02-01 10:00,1,11305,11315,11290,11300,411
20130301|2013-02-01 10:30,1,11300,11305,11290,11305,388
20130301|2013-02-01 11:00,1,11305,11305,11295,11300,65
20130301|2013-02-01 11:30,1,11305,11310,11300,11310,75
20130301|2013-02-01 12:00,1,11310,11315,11300,11310,161
20130301|2013-02-01 12:30,1,11310,11325,11305,11320,134
20130301|2013-02-01 13:00,1,11320,11325,11315,11325,96
20130301|2013-02-01 13:30,1,11330,11340,11320,11340,326
20130301|2013-02-01 14:00,1,11335,11345,11325,11330,259
20130301|2013-02-01 14:30,1,11330,11345,11315,11330,648
20130301|2013-02-01 15:00,1,11325,11335,11305,11305,402
20130301|2013-02-01 15:30,1,11310,11330,11305,11330,53
20130301|2013-02-03 17:00,4,11330,11330,11295,11295,23
20130301|2013-02-03 17:30,4,11300,11310,11275,11290,911
20130301|2013-02-03 18:00,4,11290,11300,11240,11300,696
20130301|2013-02-03 18:30,4,11300,11305,11255,11260,788
20130301|2013-02-03 19:00,4,11255,11265,11225,11265,435
20130301|2013-02-03 19:30,4,11265,11285,11250,11255,100
20130301|2013-02-03 20:00,4,11275,11280,11265,11275,26
20130301|2013-02-03 20:30,4,11270,11275,11260,11265,23
20130301|2013-02-03 21:00,4,11270,11295,11270,11285,76
20130301|2013-02-03 21:30,4,11290,11315,11285,11290,63
20130301|2013-02-03 22:00,4,11310,11320,11265,11275,67
20130301|2013-02-03 22:30,4,11285,11300,11275,11275,106
20130301|2013-02-03 23:00,4,11280,11305,11280,11305,28
20130301|2013-02-03 23:30,4,11305,11305,11290,11290,39
20130301|2013-02-04 00:00,4,11285,11305,11285,11295,139
20130301|2013-02-04 00:30,4,11295,11295,11285,11285,23
20130301|2013-02-04 01:00,4,11290,11325,11290,11315,150
20130301|2013-02-04 01:30,4,11315,11355,11315,11320,600
20130301|2013-02-04 02:00,4,11320,11320,11310,11320,435
20130301|2013-02-04 02:30,4,11320,11335,11310,11330,591
20130301|2013-02-04 03:00,4,11335,11360,11335,11345,421
20130301|2013-02-04 03:30,4,11345,11355,11330,11340,753
20130301|2013-02-04 04:00,4,11340,11345,11325,11330,248
20130301|2013-02-04 04:30,4,11330,11330,11300,11315,408
20130301|2013-02-04 05:00,4,11315,11320,11305,11305,288
20130301|2013-02-04 05:30,4,11305,11305,11290,11295,909
20130301|2013-02-04 06:00,4,11300,11300,11285,11290,375
20130301|2013-02-04 06:30,4,11285,11285,11275,11280,220
20130301|2013-02-04 07:00,4,11275,11275,11235,11250,1433
20130301|2013-02-04 07:30,4,11250,11260,11230,11255,882
20130301|2013-02-04 08:00,4,11250,11255,11235,11240,625
20130301|2013-02-04 08:30,4,11240,11255,11230,11250,567
20130301|2013-02-04 09:00,4,11250,11260,11225,11225,1150
20130301|2013-02-04 09:30,4,11225,11235,11215,11215,477
20130301|2013-02-04 10:00,4,11210,11215,11185,11195,819
20130301|2013-02-04 10:30,4,11195,11205,11170,11175,381
20130301|2013-02-04 11:00,4,11175,11185,11155,11175,400
20130301|2013-02-04 11:30,4,11175,11185,11170,11175,338
20130301|2013-02-04 12:00,4,11170,11180,11170,11180,80
20130301|2013-02-04 12:30,4,11175,11175,11140,11160,317
20130301|2013-02-04 13:00,4,11155,11175,11155,11160,281
20130301|2013-02-04 13:30,4,11170,11180,11165,11170,244
20130301|2013-02-04 14:00,4,11170,11175,11165,11175,124
20130301|2013-02-04 14:30,4,11165,11170,11135,11140,225
20130301|2013-02-04 15:00,4,11140,11170,11135,11165,139
20130301|2013-02-04 15:30,4,11165,11165,11160,11160,4
20130301|2013-02-04 16:00,4,11160,11160,11150,11150,13
20130301|2013-02-04 17:00,5,11140,11140,11110,11125,30
20130301|2013-02-04 17:30,5,11130,11150,11115,11120,49
20130301|2013-02-04 18:00,5,11110,11155,11100,11145,143
20130301|2013-02-04 18:30,5,11160,11190,11140,11140,42
20130301|2013-02-04 19:00,5,11140,11200,11140,11185,95
20130301|2013-02-04 19:30,5,11180,11190,11165,11175,1000
20130301|2013-02-04 20:00,5,11165,11165,11150,11150,253
20130301|2013-02-04 20:30,5,11125,11125,11105,11105,362
20130301|2013-02-04 21:00,5,11105,11135,11105,11130,286
20130301|2013-02-04 21:30,5,11135,11145,11110,11115,251
20130301|2013-02-04 22:00,5,11110,11110,11075,11080,244
20130301|2013-02-04 22:30,5,11080,11110,11080,11100,71
20130301|2013-02-04 23:00,5,11110,11135,11110,11110,125
20130301|2013-02-04 23:30,5,11115,11120,11070,11080,34
20130301|2013-02-05 00:00,5,11070,11100,11060,11085,169
20130301|2013-02-05 00:30,5,11075,11095,11070,11090,42
20130301|2013-02-05 01:00,5,11105,11110,11060,11065,144
20130301|2013-02-05 01:30,5,11070,11090,11035,11065,670
20130301|2013-02-05 02:00,5,11065,11120,11065,11115,817
20130301|2013-02-05 02:30,5,11120,11160,11115,11155,623
20130301|2013-02-05 03:00,5,11160,11180,11150,11180,609
20130301|2013-02-05 03:30,5,11170,11195,11170,11170,616
20130301|2013-02-05 04:00,5,11165,11200,11155,11190,243
20130301|2013-02-05 04:30,5,11190,11210,11190,11205,210
20130301|2013-02-05 05:00,5,11205,11255,11195,11245,493
20130301|2013-02-05 05:30,5,11245,11265,11235,11235,332
20130301|2013-02-05 06:00,5,11235,11250,11235,11240,98
20130301|2013-02-05 06:30,5,11240,11265,11240,11255,466
20130301|2013-02-05 07:00,5,11255,11260,11220,11230,1288
20130301|2013-02-05 07:30,5,11230,11235,11210,11230,810
20130301|2013-02-05 08:00,5,11225,11240,11210,11215,269
20130301|2013-02-05 08:30,5,11210,11235,11195,11235,1863
20130301|2013-02-05 09:00,5,11235,11240,11215,11225,682
20130301|2013-02-05 09:30,5,11230,11245,11220,11240,325
20130301|2013-02-05 10:00,5,11245,11250,11235,11240,296
20130301|2013-02-05 10:30,5,11240,11250,11230,11230,359
20130301|2013-02-05 11:00,5,11230,11240,11215,11215,171
20130301|2013-02-05 11:30,5,11210,11240,11210,11240,298
20130301|2013-02-05 12:00,5,11240,11275,11240,11260,336
20130301|2013-02-05 12:30,5,11265,11270,11260,11265,164
20130301|2013-02-05 13:00,5,11265,11280,11265,11275,222
20130301|2013-02-05 13:30,5,11275,11295,11275,11280,187
20130301|2013-02-05 14:00,5,11285,11300,11285,11295,210
20130301|2013-02-05 14:30,5,11290,11295,11280,11285,370
20130301|2013-02-05 15:00,5,11285,11295,11280,11295,229
20130301|2013-02-05 15:30,5,11295,11300,11295,11295,54
20130301|2013-02-05 17:00,6,11290,11295,11285,11290,29
20130301|2013-02-05 17:30,6,11285,11325,11285,11325,485
20130301|2013-02-05 18:00,6,11325,11350,11305,11350,643
20130301|2013-02-05 18:30,6,11345,11355,11330,11335,80
20130301|2013-02-05 19:00,6,11340,11380,11340,11375,189
20130301|2013-02-05 19:30,6,11370,11410,11370,11410,705
20130301|2013-02-05 20:00,6,11415,11415,11385,11410,1144
20130301|2013-02-05 20:30,6,11415,11420,11395,11405,144
20130301|2013-02-05 21:00,6,11405,11410,11380,11395,103
20130301|2013-02-05 21:30,6,11390,11410,11390,11405,373
20130301|2013-02-05 22:00,6,11400,11405,11395,11405,58
20130301|2013-02-05 22:30,6,11405,11475,11405,11465,553
20130301|2013-02-05 23:00,6,11470,11515,11470,11495,229
20130301|2013-02-05 23:30,6,11495,11520,11455,11460,167
20130301|2013-02-06 00:00,6,11460,11470,11440,11445,133
20130301|2013-02-06 00:30,6,11455,11495,11455,11470,159
20130301|2013-02-06 01:00,6,11480,11480,11420,11430,163
20130301|2013-02-06 01:30,6,11430,11430,11410,11420,277
20130301|2013-02-06 02:00,6,11425,11435,11395,11425,481
20130301|2013-02-06 02:30,6,11420,11440,11400,11435,186
20130301|2013-02-06 03:00,6,11435,11445,11425,11425,467
20130301|2013-02-06 03:30,6,11425,11430,11420,11430,593
20130301|2013-02-06 04:00,6,11430,11435,11410,11415,802
20130301|2013-02-06 04:30,6,11410,11415,11400,11410,743
20130301|2013-02-06 05:00,6,11410,11415,11405,11410,123
20130301|2013-02-06 05:30,6,11415,11415,11405,11410,256
20130301|2013-02-06 06:00,6,11415,11420,11395,11395,307
20130301|2013-02-06 06:30,6,11395,11405,11360,11365,1353
20130301|2013-02-06 07:00,6,11360,11365,11345,11365,913
20130301|2013-02-06 07:30,6,11370,11370,11320,11325,760
20130301|2013-02-06 08:00,6,11330,11355,11325,11350,480
20130301|2013-02-06 08:30,6,11350,11390,11320,11385,2064
20130301|2013-02-06 09:00,6,11380,11410,11360,11400,1211
20130301|2013-02-06 09:30,6,11400,11410,11375,11400,803
20130301|2013-02-06 10:00,6,11400,11410,11395,11405,544
20130301|2013-02-06 10:30,6,11400,11400,11380,11400,186
20130301|2013-02-06 11:00,6,11400,11425,11395,11405,218
20130301|2013-02-06 11:30,6,11400,11420,11390,11390,196
20130301|2013-02-06 12:00,6,11390,11400,11345,11345,1247
20130301|2013-02-06 12:30,6,11340,11360,11335,11360,328
20130301|2013-02-06 13:00,6,11360,11375,11350,11370,288
20130301|2013-02-06 13:30,6,11375,11400,11375,11395,316
20130301|2013-02-06 14:00,6,11395,11425,11390,11425,369
20130301|2013-02-06 14:30,6,11425,11440,11420,11435,288
20130301|2013-02-06 15:00,6,11425,11435,11415,11425,207
20130301|2013-02-06 15:30,6,11425,11445,11425,11440,40
20130301|2013-02-06 16:00,6,11440,11440,11435,11435,7
20130301|2013-02-06 17:00,7,11435,11440,11425,11430,15
20130301|2013-02-06 17:30,7,11425,11425,11375,11375,47
20130301|2013-02-06 18:00,7,11385,11445,11385,11415,132
20130301|2013-02-06 18:30,7,11425,11470,11415,11450,246
20130301|2013-02-06 19:00,7,11445,11445,11360,11370,244
20130301|2013-02-06 19:30,7,11375,11390,11345,11360,124
20130301|2013-02-06 20:00,7,11360,11410,11350,11390,99
20130301|2013-02-06 20:30,7,11370,11380,11355,11355,57
20130301|2013-02-06 21:00,7,11355,11360,11340,11350,148
20130301|2013-02-06 21:30,7,11360,11365,11325,11330,115
20130301|2013-02-06 22:00,7,11330,11350,11310,11345,114
20130301|2013-02-06 22:30,7,11340,11360,11340,11360,72
20130301|2013-02-06 23:00,7,11370,11380,11360,11370,87
20130301|2013-02-06 23:30,7,11360,11390,11340,11390,66
20130301|2013-02-07 00:00,7,11395,11420,11390,11410,85
20130301|2013-02-07 00:30,7,11410,11410,11395,11405,67
20130301|2013-02-07 01:00,7,11405,11415,11385,11385,137
20130301|2013-02-07 01:30,7,11385,11405,11375,11380,55
20130301|2013-02-07 02:00,7,11380,11430,11380,11430,291
20130301|2013-02-07 02:30,7,11430,11430,11415,11415,410
20130301|2013-02-07 03:00,7,11415,11430,11410,11420,92
20130301|2013-02-07 03:30,7,11420,11455,11420,11450,147
20130301|2013-02-07 04:00,7,11450,11455,11435,11440,238
20130301|2013-02-07 04:30,7,11440,11450,11435,11440,82
20130301|2013-02-07 05:00,7,11440,11455,11435,11440,170
20130301|2013-02-07 05:30,7,11440,11440,11420,11425,63
20130301|2013-02-07 06:00,7,11420,11435,11420,11425,402
20130301|2013-02-07 06:30,7,11425,11430,11390,11400,430
20130301|2013-02-07 07:00,7,11400,11410,11385,11405,603
20130301|2013-02-07 07:30,7,11405,11410,11370,11385,686
20130301|2013-02-07 08:00,7,11380,11410,11370,11385,560
20130301|2013-02-07 08:30,7,11385,11405,11370,11380,557
20130301|2013-02-07 09:00,7,11380,11385,11290,11295,725
20130301|2013-02-07 09:30,7,11290,11310,11240,11280,1106
20130301|2013-02-07 10:00,7,11280,11295,11265,11275,424
20130301|2013-02-07 10:30,7,11280,11285,11245,11245,454
20130301|2013-02-07 11:00,7,11250,11280,11245,11280,65
20130301|2013-02-07 11:30,7,11285,11295,11280,11285,236
20130301|2013-02-07 12:00,7,11285,11300,11270,11300,111
20130301|2013-02-07 12:30,7,11300,11320,11285,11315,301
20130301|2013-02-07 13:00,7,11320,11335,11305,11315,371
20130301|2013-02-07 13:30,7,11320,11340,11310,11340,251
20130301|2013-02-07 14:00,7,11340,11360,11330,11355,193
20130301|2013-02-07 14:30,7,11360,11365,11350,11365,268
20130301|2013-02-07 15:00,7,11360,11365,11345,11345,110
20130301|2013-02-07 15:30,7,11345,11365,11325,11330,65
20130301|2013-02-07 16:00,7,11340,11340,11320,11320,15
20130301|2013-02-07 17:00,8,11350,11350,11310,11310,86
20130301|2013-02-07 17:30,8,11320,11350,11275,11275,146
20130301|2013-02-07 18:00,8,11265,11310,11220,11300,648
20130301|2013-02-07 18:30,8,11295,11295,11255,11260,138
20130301|2013-02-07 19:00,8,11255,11255,11175,11220,753
20130301|2013-02-07 19:30,8,11220,11225,11195,11225,115
20130301|2013-02-07 20:00,8,11225,11255,11210,11215,174
20130301|2013-02-07 20:30,8,11215,11220,11195,11200,238
20130301|2013-02-07 21:00,8,11200,11230,11200,11230,108
20130301|2013-02-07 21:30,8,11230,11255,11220,11220,133
20130301|2013-02-07 22:00,8,11220,11255,11210,11210,103
20130301|2013-02-07 22:30,8,11210,11240,11210,11220,106
20130301|2013-02-07 23:00,8,11205,11205,11165,11195,469
20130301|2013-02-07 23:30,8,11195,11195,11150,11175,223
20130301|2013-02-08 00:00,8,11160,11195,11160,11195,269
20130301|2013-02-08 00:30,8,11200,11200,11190,11190,166
20130301|2013-02-08 01:00,8,11195,11195,11145,11150,104
20130301|2013-02-08 01:30,8,11145,11145,11090,11100,1722
20130301|2013-02-08 02:00,8,11110,11145,11070,11085,1230
20130301|2013-02-08 02:30,8,11095,11160,11095,11150,523
20130301|2013-02-08 03:00,8,11160,11165,11130,11165,466
20130301|2013-02-08 03:30,8,11160,11170,11110,11120,403
20130301|2013-02-08 04:00,8,11120,11120,11075,11075,264
20130301|2013-02-08 04:30,8,11075,11115,11070,11090,764
20130301|2013-02-08 05:00,8,11090,11105,11075,11085,207
20130301|2013-02-08 05:30,8,11090,11105,11075,11100,440
20130301|2013-02-08 06:00,8,11100,11115,11075,11075,304
20130301|2013-02-08 06:30,8,11080,11090,11060,11070,732
20130301|2013-02-08 07:00,8,11065,11095,11065,11080,141
20130301|2013-02-08 07:30,8,11080,11120,11070,11110,595
20130301|2013-02-08 08:00,8,11110,11150,11105,11140,951
20130301|2013-02-08 08:30,8,11140,11200,11140,11195,1024
20130301|2013-02-08 09:00,8,11190,11190,11160,11165,424
20130301|2013-02-08 09:30,8,11165,11190,11160,11160,304
20130301|2013-02-08 10:00,8,11160,11165,11140,11155,262
20130301|2013-02-08 10:30,8,11150,11185,11150,11180,312
20130301|2013-02-08 11:00,8,11180,11190,11175,11185,506
20130301|2013-02-08 11:30,8,11185,11190,11170,11190,146
20130301|2013-02-08 12:00,8,11190,11195,11185,11190,105
20130301|2013-02-08 12:30,8,11195,11210,11195,11195,90
20130301|2013-02-08 13:00,8,11195,11200,11195,11200,53
20130301|2013-02-08 13:30,8,11195,11195,11175,11185,275
20130301|2013-02-08 14:00,8,11185,11185,11155,11160,279
20130301|2013-02-08 14:30,8,11155,11185,11145,11165,392
20130301|2013-02-08 15:00,8,11165,11175,11155,11155,83
20130301|2013-02-08 15:30,8,11155,11165,11145,11165,17
20130301|2013-02-08 16:00,8,11160,11160,11160,11160,1
20130301|2013-02-10 17:00,11,11160,11165,11150,11160,20
20130301|2013-02-10 17:30,11,11170,11275,11165,11250,105
20130301|2013-02-10 18:00,11,11260,11270,11245,11260,18
20130301|2013-02-10 18:30,11,11250,11250,11240,11245,25
20130301|2013-02-10 19:00,11,11235,11245,11235,11240,21
20130301|2013-02-10 19:30,11,11245,11255,11245,11245,24
20130301|2013-02-10 20:00,11,11240,11245,11240,11245,50
20130301|2013-02-10 20:30,11,11245,11255,11245,11250,230
20130301|2013-02-10 21:00,11,11250,11255,11245,11245,11
20130301|2013-02-10 21:30,11,11245,11245,11240,11240,4
20130301|2013-02-10 22:00,11,11240,11240,11240,11240,3
20130301|2013-02-10 22:30,11,11250,11250,11250,11250,5
20130301|2013-02-10 23:00,11,11250,11260,11250,11260,5
20130301|2013-02-10 23:30,11,11265,11275,11265,11270,38
20130301|2013-02-11 00:00,11,11265,11265,11245,11255,41
20130301|2013-02-11 00:30,11,11255,11255,11250,11250,18
20130301|2013-02-11 01:00,11,11250,11250,11240,11240,50
20130301|2013-02-11 01:30,11,11235,11240,11230,11235,52
20130301|2013-02-11 02:00,11,11235,11250,11225,11240,359
20130301|2013-02-11 02:30,11,11240,11290,11240,11290,768
20130301|2013-02-11 03:00,11,11290,11315,11270,11305,519
20130301|2013-02-11 03:30,11,11305,11335,11300,11335,688
20130301|2013-02-11 04:00,11,11335,11350,11330,11340,358
20130301|2013-02-11 04:30,11,11345,11375,11335,11370,370
20130301|2013-02-11 05:00,11,11370,11370,11350,11350,107
20130301|2013-02-11 05:30,11,11350,11355,11345,11350,78
20130301|2013-02-11 06:00,11,11355,11370,11355,11355,150
20130301|2013-02-11 06:30,11,11355,11375,11350,11370,339
20130301|2013-02-11 07:00,11,11370,11375,11335,11345,488
20130301|2013-02-11 07:30,11,11345,11345,11300,11315,587
20130301|2013-02-11 08:00,11,11320,11355,11310,11350,282
20130301|2013-02-11 08:30,11,11340,11360,11295,11340,772
20130301|2013-02-11 09:00,11,11340,11355,11305,11330,570
20130301|2013-02-11 09:30,11,11330,11350,11315,11350,265
20130301|2013-02-11 10:00,11,11350,11370,11350,11350,419
20130301|2013-02-11 10:30,11,11355,11365,11335,11360,379
20130301|2013-02-11 11:00,11,11355,11365,11325,11355,125
20130301|2013-02-11 11:30,11,11355,11375,11350,11375,735
20130301|2013-02-11 12:00,11,11375,11380,11360,11365,614
20130301|2013-02-11 12:30,11,11370,11375,11365,11370,145
20130301|2013-02-11 13:00,11,11370,11375,11365,11370,72
20130301|2013-02-11 13:30,11,11375,11375,11365,11365,51
20130301|2013-02-11 14:00,11,11370,11400,11370,11400,297
20130301|2013-02-11 14:30,11,11395,11430,11395,11410,603
20130301|2013-02-11 15:00,11,11415,11425,11410,11415,479
20130301|2013-02-11 15:30,11,11420,11535,11420,11520,452
20130301|2013-02-11 16:00,11,11525,11530,11495,11500,35
20130301|2013-02-11 17:00,12,11485,11505,11465,11480,123
20130301|2013-02-11 17:30,12,11485,11485,11430,11450,184
20130301|2013-02-11 18:00,12,11435,11450,11405,11425,199
20130301|2013-02-11 18:30,12,11425,11435,11415,11430,48
20130301|2013-02-11 19:00,12,11440,11465,11435,11435,76
20130301|2013-02-11 19:30,12,11445,11455,11435,11435,154
20130301|2013-02-11 20:00,12,11440,11450,11425,11445,47
20130301|2013-02-11 20:30,12,11450,11470,11450,11460,106
20130301|2013-02-11 21:00,12,11455,11480,11445,11460,325
20130301|2013-02-11 21:30,12,11455,11455,11430,11430,71
20130301|2013-02-11 22:00,12,11450,11450,11410,11410,61
20130301|2013-02-11 22:30,12,11440,11475,11430,11435,309
20130301|2013-02-11 23:00,12,11435,11435,11405,11405,121
20130301|2013-02-11 23:30,12,11420,11435,11390,11395,227
20130301|2013-02-12 00:00,12,11395,11400,11385,11390,66
20130301|2013-02-12 00:30,12,11390,11405,11390,11405,27
20130301|2013-02-12 01:00,12,11405,11440,11400,11435,67
20130301|2013-02-12 01:30,12,11435,11445,11410,11445,53
20130301|2013-02-12 02:00,12,11445,11445,11400,11415,340
20130301|2013-02-12 02:30,12,11415,11435,11415,11435,158
20130301|2013-02-12 03:00,12,11440,11440,11420,11420,258
20130301|2013-02-12 03:30,12,11420,11430,11410,11415,205
20130301|2013-02-12 04:00,12,11420,11455,11420,11440,297
20130301|2013-02-12 04:30,12,11435,11465,11430,11450,447
20130301|2013-02-12 05:00,12,11445,11455,11440,11445,165
20130301|2013-02-12 05:30,12,11445,11455,11430,11435,93
20130301|2013-02-12 06:00,12,11440,11450,11440,11440,290
20130301|2013-02-12 06:30,12,11440,11450,11435,11440,132
20130301|2013-02-12 07:00,12,11440,11450,11430,11450,469
20130301|2013-02-12 07:30,12,11455,11460,11380,11400,1844
20130301|2013-02-12 08:00,12,11395,11425,11375,11405,1656
20130301|2013-02-12 08:30,12,11400,11415,11350,11360,890
20130301|2013-02-12 09:00,12,11360,11375,11340,11355,988
20130301|2013-02-12 09:30,12,11355,11365,11330,11350,1557
20130301|2013-02-12 10:00,12,11350,11370,11335,11365,280
20130301|2013-02-12 10:30,12,11360,11365,11340,11355,302
20130301|2013-02-12 11:00,12,11355,11370,11355,11365,66
20130301|2013-02-12 11:30,12,11360,11360,11350,11355,168
20130301|2013-02-12 12:00,12,11360,11405,11360,11405,409
20130301|2013-02-12 12:30,12,11400,11405,11395,11400,109
20130301|2013-02-12 13:00,12,11400,11410,11400,11400,166
20130301|2013-02-12 13:30,12,11405,11410,11390,11410,57
20130301|2013-02-12 14:00,12,11400,11410,11395,11405,29
20130301|2013-02-12 14:30,12,11410,11425,11405,11410,136
20130301|2013-02-12 15:00,12,11415,11420,11395,11395,95
20130301|2013-02-12 15:30,12,11390,11390,11380,11380,15
20130301|2013-02-12 16:00,12,11390,11390,11390,11390,1
20130301|2013-02-12 17:00,13,11380,11380,11365,11380,24
20130301|2013-02-12 17:30,13,11380,11380,11350,11350,29
20130301|2013-02-12 18:00,13,11350,11380,11335,11370,35
20130301|2013-02-12 18:30,13,11370,11380,11360,11360,16
20130301|2013-02-12 19:00,13,11355,11360,11330,11350,41
20130301|2013-02-12 19:30,13,11355,11375,11355,11375,7
20130301|2013-02-12 20:00,13,11375,11375,11360,11360,9
20130301|2013-02-12 20:30,13,11360,11360,11335,11340,13
20130301|2013-02-12 21:00,13,11335,11345,11335,11345,3
20130301|2013-02-12 21:30,13,11345,11345,11285,11305,141
20130301|2013-02-12 22:00,13,11300,11300,11250,11250,197
20130301|2013-02-12 22:30,13,11250,11265,11235,11255,355
20130301|2013-02-12 23:00,13,11255,11270,11220,11225,123
20130301|2013-02-12 23:30,13,11230,11270,11225,11265,35
20130301|2013-02-13 00:00,13,11280,11295,11275,11290,77
20130301|2013-02-13 00:30,13,11290,11290,11275,11285,13
20130301|2013-02-13 01:00,13,11280,11290,11275,11290,38
20130301|2013-02-13 01:30,13,11295,11305,11280,11285,114
20130301|2013-02-13 02:00,13,11280,11300,11270,11300,499
20130301|2013-02-13 02:30,13,11295,11325,11295,11315,178
20130301|2013-02-13 03:00,13,11330,11335,11315,11315,110
20130301|2013-02-13 03:30,13,11315,11330,11315,11315,134
20130301|2013-02-13 04:00,13,11320,11325,11315,11320,65
20130301|2013-02-13 04:30,13,11320,11350,11315,11340,382
20130301|2013-02-13 05:00,13,11340,11370,11340,11355,757
20130301|2013-02-13 05:30,13,11355,11370,11355,11365,316
20130301|2013-02-13 06:00,13,11365,11370,11355,11360,166
20130301|2013-02-13 06:30,13,11360,11380,11340,11345,704
20130301|2013-02-13 07:00,13,11350,11365,11340,11360,207
20130301|2013-02-13 07:30,13,11355,11355,11345,11350,181
20130301|2013-02-13 08:00,13,11345,11370,11345,11365,164
20130301|2013-02-13 08:30,13,11360,11375,11345,11365,775
20130301|2013-02-13 09:00,13,11370,11375,11360,11360,383
20130301|2013-02-13 09:30,13,11360,11360,11310,11335,549
20130301|2013-02-13 10:00,13,11335,11345,11315,11325,276
20130301|2013-02-13 10:30,13,11320,11340,11315,11325,379
20130301|2013-02-13 11:00,13,11325,11335,11325,11330,47
20130301|2013-02-13 11:30,13,11330,11355,11330,11350,148
20130301|2013-02-13 12:00,13,11350,11355,11335,11335,50
20130301|2013-02-13 12:30,13,11335,11365,11335,11360,63
20130301|2013-02-13 13:00,13,11360,11365,11340,11340,58
20130301|2013-02-13 13:30,13,11340,11340,11320,11320,307
20130301|2013-02-13 14:00,13,11325,11340,11325,11335,72
20130301|2013-02-13 14:30,13,11330,11345,11325,11340,118
20130301|2013-02-13 15:00,13,11340,11345,11335,11340,84
20130301|2013-02-13 17:00,14,11325,11325,11325,11325,2
20130301|2013-02-13 17:30,14,11315,11315,11295,11295,49
20130301|2013-02-13 18:00,14,11290,11305,11275,11275,30
20130301|2013-02-13 18:30,14,11285,11290,11260,11270,23
20130301|2013-02-13 19:00,14,11270,11320,11270,11295,157
20130301|2013-02-13 19:30,14,11305,11325,11305,11325,26
20130301|2013-02-13 20:00,14,11315,11345,11305,11340,37
20130301|2013-02-13 20:30,14,11345,11355,11340,11345,23
20130301|2013-02-13 21:00,14,11335,11345,11310,11310,16
20130301|2013-02-13 21:30,14,11330,11375,11315,11330,90
20130301|2013-02-13 22:00,14,11335,11350,11330,11330,11
20130301|2013-02-13 22:30,14,11335,11345,11330,11330,12
20130301|2013-02-13 23:00,14,11335,11345,11315,11345,17
20130301|2013-02-13 23:30,14,11355,11360,11320,11320,29
20130301|2013-02-14 00:00,14,11340,11355,11335,11355,14
20130301|2013-02-14 00:30,14,11355,11380,11345,11380,76
20130301|2013-02-14 01:00,14,11360,11360,11315,11335,154
20130301|2013-02-14 01:30,14,11325,11340,11320,11325,119
20130301|2013-02-14 02:00,14,11330,11345,11330,11335,57
20130301|2013-02-14 02:30,14,11335,11365,11335,11360,127
20130301|2013-02-14 03:00,14,11360,11360,11335,11340,86
20130301|2013-02-14 03:30,14,11335,11345,11335,11340,231
20130301|2013-02-14 04:00,14,11335,11335,11315,11325,613
20130301|2013-02-14 04:30,14,11320,11320,11290,11290,259
20130301|2013-02-14 05:00,14,11290,11295,11260,11270,335
20130301|2013-02-14 05:30,14,11275,11290,11270,11285,401
20130301|2013-02-14 06:00,14,11280,11295,11275,11295,167
20130301|2013-02-14 06:30,14,11300,11320,11295,11315,832
20130301|2013-02-14 07:00,14,11310,11315,11300,11310,283
20130301|2013-02-14 07:30,14,11310,11325,11290,11290,393
20130301|2013-02-14 08:00,14,11290,11295,11275,11295,220
20130301|2013-02-14 08:30,14,11295,11300,11270,11285,832
20130301|2013-02-14 09:00,14,11280,11285,11220,11255,4450
20130301|2013-02-14 09:30,14,11255,11280,11245,11270,515
20130301|2013-02-14 10:00,14,11270,11270,11250,11265,181
20130301|2013-02-14 10:30,14,11265,11270,11255,11270,190
20130301|2013-02-14 11:00,14,11270,11275,11260,11260,105
20130301|2013-02-14 11:30,14,11260,11275,11260,11265,115
20130301|2013-02-14 12:00,14,11270,11275,11260,11260,119
20130301|2013-02-14 12:30,14,11265,11270,11260,11270,87
20130301|2013-02-14 13:00,14,11275,11285,11275,11285,105
20130301|2013-02-14 13:30,14,11280,11280,11265,11275,141
20130301|2013-02-14 14:00,14,11275,11280,11270,11275,466
20130301|2013-02-14 14:30,14,11280,11280,11230,11240,412
20130301|2013-02-14 15:00,14,11240,11240,11230,11240,60
20130301|2013-02-14 15:30,14,11250,11250,11250,11250,1
20130301|2013-02-14 17:00,15,11235,11240,11235,11235,4
20130301|2013-02-14 17:30,15,11235,11260,11235,11255,15
20130301|2013-02-14 18:00,15,11250,11275,11235,11235,126
20130301|2013-02-14 18:30,15,11235,11250,11220,11220,53
20130301|2013-02-14 19:00,15,11215,11240,11200,11200,185
20130301|2013-02-14 19:30,15,11200,11225,11200,11215,203
20130301|2013-02-14 20:00,15,11215,11240,11190,11225,151
20130301|2013-02-14 20:30,15,11220,11240,11205,11215,30
20130301|2013-02-14 21:00,15,11215,11215,11155,11160,297
20130301|2013-02-14 21:30,15,11160,11170,11115,11135,552
20130301|2013-02-14 22:00,15,11135,11145,11100,11100,181
20130301|2013-02-14 22:30,15,11100,11120,11080,11100,242
20130301|2013-02-14 23:00,15,11105,11170,11100,11165,292
20130301|2013-02-14 23:30,15,11170,11205,11170,11205,142
20130301|2013-02-15 00:00,15,11200,11200,11165,11185,96
20130301|2013-02-15 00:30,15,11200,11215,11195,11205,105
20130301|2013-02-15 01:00,15,11210,11210,11175,11180,246
20130301|2013-02-15 01:30,15,11185,11185,11155,11170,314
20130301|2013-02-15 02:00,15,11175,11180,11145,11160,334
20130301|2013-02-15 02:30,15,11165,11165,11145,11155,187
20130301|2013-02-15 03:00,15,11155,11160,11145,11150,119
20130301|2013-02-15 03:30,15,11155,11160,11135,11150,213
20130301|2013-02-15 04:00,15,11150,11200,11150,11185,602
20130301|2013-02-15 04:30,15,11190,11215,11190,11210,259
20130301|2013-02-15 05:00,15,11200,11245,11200,11240,313
20130301|2013-02-15 05:30,15,11245,11245,11225,11230,185
20130301|2013-02-15 06:00,15,11235,11235,11220,11220,119
20130301|2013-02-15 06:30,15,11230,11245,11220,11225,307
20130301|2013-02-15 07:00,15,11230,11295,11225,11295,1418
20130301|2013-02-15 07:30,15,11295,11320,11295,11310,1021
20130301|2013-02-15 08:00,15,11315,11330,11300,11320,1066
20130301|2013-02-15 08:30,15,11320,11325,11305,11315,1039
20130301|2013-02-15 09:00,15,11315,11345,11315,11335,647
20130301|2013-02-15 09:30,15,11330,11355,11325,11355,903
20130301|2013-02-15 10:00,15,11355,11355,11330,11345,992
20130301|2013-02-15 10:30,15,11345,11345,11315,11325,253
20130301|2013-02-15 11:00,15,11325,11325,11300,11305,642
20130301|2013-02-15 11:30,15,11305,11320,11305,11320,408
20130301|2013-02-15 12:00,15,11320,11335,11320,11325,47
20130301|2013-02-15 12:30,15,11320,11335,11320,11335,31
20130301|2013-02-15 13:00,15,11330,11330,11285,11285,111
20130301|2013-02-15 13:30,15,11290,11310,11280,11300,329
20130301|2013-02-15 14:00,15,11295,11310,11295,11305,83
20130301|2013-02-15 14:30,15,11310,11320,11300,11320,187
20130301|2013-02-15 15:00,15,11325,11335,11315,11335,145
20130301|2013-02-15 15:30,15,11330,11330,11315,11330,13
20130301|2013-02-17 17:00,19,11370,11405,11360,11385,196
20130301|2013-02-17 17:30,19,11380,11380,11350,11360,89
20130301|2013-02-17 18:00,19,11360,11390,11340,11375,325
20130301|2013-02-17 18:30,19,11380,11400,11380,11395,235
20130301|2013-02-17 19:00,19,11395,11425,11390,11400,405
20130301|2013-02-17 19:30,19,11405,11450,11405,11440,197
20130301|2013-02-17 20:00,19,11445,11445,11430,11440,25
20130301|2013-02-17 20:30,19,11445,11460,11440,11450,32
20130301|2013-02-17 21:00,19,11460,11470,11460,11465,36
20130301|2013-02-17 21:30,19,11455,11455,11435,11450,71
20130301|2013-02-17 22:00,19,11445,11455,11440,11455,18
20130301|2013-02-17 22:30,19,11440,11440,11410,11425,37
20130301|2013-02-17 23:00,19,11420,11425,11405,11420,31
20130301|2013-02-17 23:30,19,11420,11420,11385,11415,168
20130301|2013-02-18 00:00,19,11430,11440,11415,11420,13
20130301|2013-02-18 00:30,19,11415,11415,11390,11400,52
20130301|2013-02-18 01:00,19,11405,11450,11405,11450,1038
20130301|2013-02-18 01:30,19,11450,11465,11440,11445,959
20130301|2013-02-18 02:00,19,11445,11445,11410,11430,644
20130301|2013-02-18 02:30,19,11435,11440,11430,11440,52
20130301|2013-02-18 03:00,19,11435,11440,11415,11435,255
20130301|2013-02-18 03:30,19,11440,11440,11420,11420,93
20130301|2013-02-18 04:00,19,11420,11435,11420,11435,175
20130301|2013-02-18 04:30,19,11435,11435,11425,11425,77
20130301|2013-02-18 05:00,19,11420,11425,11415,11415,63
20130301|2013-02-18 05:30,19,11420,11425,11420,11420,8
20130301|2013-02-18 06:00,19,11420,11435,11420,11430,66
20130301|2013-02-18 06:30,19,11430,11435,11430,11430,86
20130301|2013-02-18 07:00,19,11430,11430,11410,11410,183
20130301|2013-02-18 07:30,19,11420,11430,11415,11430,235
20130301|2013-02-18 08:00,19,11425,11425,11425,11425,88
20130301|2013-02-18 08:30,19,11420,11430,11420,11425,95
20130301|2013-02-18 09:00,19,11420,11435,11420,11425,41
20130301|2013-02-18 09:30,19,11430,11435,11425,11425,66
20130301|2013-02-18 10:00,19,11430,11430,11415,11415,59
20130301|2013-02-18 17:00,19,11410,11420,11410,11410,4
20130301|2013-02-18 17:30,19,11410,11430,11350,11355,179
20130301|2013-02-18 18:00,19,11365,11410,11365,11410,70
20130301|2013-02-18 18:30,19,11410,11425,11390,11420,80
20130301|2013-02-18 19:00,19,11420,11420,11395,11400,104
20130301|2013-02-18 19:30,19,11415,11415,11390,11390,13
20130301|2013-02-18 20:00,19,11410,11425,11400,11420,32
20130301|2013-02-18 20:30,19,11415,11415,11400,11405,72
20130301|2013-02-18 21:00,19,11405,11405,11390,11400,60
20130301|2013-02-18 21:30,19,11405,11405,11390,11400,20
20130301|2013-02-18 22:00,19,11400,11400,11375,11380,39
20130301|2013-02-18 22:30,19,11380,11395,11375,11390,54
20130301|2013-02-18 23:00,19,11390,11395,11380,11395,29
20130301|2013-02-18 23:30,19,11395,11395,11380,11380,11
20130301|2013-02-19 00:00,19,11385,11395,11385,11395,25
20130301|2013-02-19 00:30,19,11400,11400,11390,11395,14
20130301|2013-02-19 01:00,19,11395,11400,11360,11360,129
20130301|2013-02-19 01:30,19,11360,11365,11350,11350,153
20130301|2013-02-19 02:00,19,11345,11360,11340,11355,166
20130301|2013-02-19 02:30,19,11355,11365,11355,11360,93
20130301|2013-02-19 03:00,19,11355,11370,11355,11370,117
20130301|2013-02-19 03:30,19,11370,11395,11370,11390,115
20130301|2013-02-19 04:00,19,11390,11405,11390,11395,193
20130301|2013-02-19 04:30,19,11395,11395,11375,11385,298
20130301|2013-02-19 05:00,19,11390,11390,11385,11390,54
20130301|2013-02-19 05:30,19,11385,11395,11380,11390,78
20130301|2013-02-19 06:00,19,11390,11400,11385,11390,412
20130301|2013-02-19 06:30,19,11395,11400,11385,11390,96
20130301|2013-02-19 07:00,19,11390,11400,11390,11395,83
20130301|2013-02-19 07:30,19,11395,11395,11390,11395,24
20130301|2013-02-19 08:00,19,11395,11395,11390,11395,110
20130301|2013-02-19 08:30,19,11400,11440,11395,11435,441
20130301|2013-02-19 09:00,19,11430,11440,11420,11435,192
20130301|2013-02-19 09:30,19,11430,11435,11425,11425,262
20130301|2013-02-19 10:00,19,11425,11430,11410,11425,743
20130301|2013-02-19 10:30,19,11430,11450,11425,11450,728
20130301|2013-02-19 11:00,19,11445,11450,11440,11445,1210
20130301|2013-02-19 11:30,19,11445,11455,11445,11445,660
20130301|2013-02-19 12:00,19,11445,11450,11415,11425,501
20130301|2013-02-19 12:30,19,11425,11435,11415,11415,116
20130301|2013-02-19 13:00,19,11425,11440,11420,11435,637
20130301|2013-02-19 13:30,19,11440,11455,11440,11455,218
20130301|2013-02-19 14:00,19,11450,11460,11450,11455,85
20130301|2013-02-19 14:30,19,11455,11455,11445,11455,114
20130301|2013-02-19 15:00,19,11450,11450,11440,11440,75
20130301|2013-02-19 15:30,19,11440,11445,11435,11435,14
20130301|2013-02-19 17:00,20,11440,11460,11440,11460,17
20130301|2013-02-19 17:30,20,11465,11495,11465,11495,88
20130301|2013-02-19 18:00,20,11500,11530,11455,11455,233
20130301|2013-02-19 18:30,20,11465,11480,11455,11470,33
20130301|2013-02-19 19:00,20,11475,11505,11470,11490,82
20130301|2013-02-19 19:30,20,11490,11510,11485,11510,30
20130301|2013-02-19 20:00,20,11495,11495,11455,11465,33
20130301|2013-02-19 20:30,20,11465,11475,11460,11475,24
20130301|2013-02-19 21:00,20,11475,11480,11470,11475,12
20130301|2013-02-19 21:30,20,11480,11485,11470,11475,38
20130301|2013-02-19 22:00,20,11465,11480,11455,11475,38
20130301|2013-02-19 22:30,20,11475,11490,11470,11490,30
20130301|2013-02-19 23:00,20,11495,11495,11470,11470,111
20130301|2013-02-19 23:30,20,11465,11485,11465,11485,39
20130301|2013-02-20 00:00,20,11480,11480,11460,11470,20
20130301|2013-02-20 00:30,20,11470,11485,11465,11480,9
20130301|2013-02-20 01:00,20,11475,11480,11470,11475,16
20130301|2013-02-20 01:30,20,11480,11480,11465,11480,100
20130301|2013-02-20 02:00,20,11480,11500,11470,11490,225
20130301|2013-02-20 02:30,20,11485,11495,11485,11490,361
20130301|2013-02-20 03:00,20,11485,11490,11480,11480,45
20130301|2013-02-20 03:30,20,11490,11495,11480,11490,395
20130301|2013-02-20 04:00,20,11485,11490,11485,11485,176
20130301|2013-02-20 04:30,20,11485,11505,11480,11500,699
20130301|2013-02-20 05:00,20,11500,11540,11500,11535,1088
20130301|2013-02-20 05:30,20,11535,11540,11520,11525,444
20130301|2013-02-20 06:00,20,11525,11525,11510,11520,485
20130301|2013-02-20 06:30,20,11520,11525,11520,11525,20
20130301|2013-02-20 07:00,20,11525,11525,11515,11515,217
20130301|2013-02-20 07:30,20,11515,11565,11515,11560,315
20130301|2013-02-20 08:00,20,11565,11570,11555,11555,548
20130301|2013-02-20 08:30,20,11555,11560,11540,11550,365
20130301|2013-02-20 09:00,20,11550,11555,11540,11550,408
20130301|2013-02-20 09:30,20,11550,11550,11530,11540,928
20130301|2013-02-20 10:00,20,11540,11545,11525,11530,482
20130301|2013-02-20 10:30,20,11535,11535,11490,11495,566
20130301|2013-02-20 11:00,20,11495,11515,11495,11510,480
20130301|2013-02-20 11:30,20,11505,11515,11505,11515,246
20130301|2013-02-20 12:00,20,11515,11550,11505,11550,323
20130301|2013-02-20 12:30,20,11545,11545,11515,11525,337
20130301|2013-02-20 13:00,20,11530,11565,11510,11535,568
20130301|2013-02-20 13:30,20,11540,11545,11495,11505,571
20130301|2013-02-20 14:00,20,11505,11505,11465,11475,453
20130301|2013-02-20 14:30,20,11470,11485,11440,11440,537
20130301|2013-02-20 15:00,20,11440,11440,11425,11435,244
20130301|2013-02-20 15:30,20,11425,11430,11420,11425,17
20130301|2013-02-20 16:00,20,11430,11430,11425,11425,11
20130301|2013-02-20 17:00,21,11425,11425,11390,11390,42
20130301|2013-02-20 17:30,21,11395,11435,11375,11405,76
20130301|2013-02-20 18:00,21,11415,11445,11415,11435,130
20130301|2013-02-20 18:30,21,11435,11445,11425,11445,65
20130301|2013-02-20 19:00,21,11435,11435,11390,11395,121
20130301|2013-02-20 19:30,21,11395,11405,11390,11400,14
20130301|2013-02-20 20:00,21,11400,11400,11370,11390,210
20130301|2013-02-20 20:30,21,11390,11395,11385,11390,15
20130301|2013-02-20 21:00,21,11385,11385,11375,11375,35
20130301|2013-02-20 21:30,21,11370,11375,11320,11330,84
20130301|2013-02-20 22:00,21,11330,11340,11310,11330,116
20130301|2013-02-20 22:30,21,11330,11345,11330,11330,25
20130301|2013-02-20 23:00,21,11325,11345,11315,11335,128
20130301|2013-02-20 23:30,21,11330,11340,11315,11320,96
20130301|2013-02-21 00:00,21,11320,11330,11315,11330,30
20130301|2013-02-21 00:30,21,11330,11340,11330,11340,39
20130301|2013-02-21 01:00,21,11340,11345,11315,11320,234
20130301|2013-02-21 01:30,21,11335,11355,11320,11340,356
20130301|2013-02-21 02:00,21,11340,11350,11315,11315,486
20130301|2013-02-21 02:30,21,11310,11310,11295,11295,957
20130301|2013-02-21 03:00,21,11295,11300,11285,11285,343
20130301|2013-02-21 03:30,21,11285,11315,11280,11310,180
20130301|2013-02-21 04:00,21,11305,11305,11290,11300,45
20130301|2013-02-21 04:30,21,11300,11310,11285,11290,218
20130301|2013-02-21 05:00,21,11290,11290,11270,11275,370
20130301|2013-02-21 05:30,21,11275,11275,11250,11265,607
20130301|2013-02-21 06:00,21,11270,11290,11265,11280,99
20130301|2013-02-21 06:30,21,11285,11295,11280,11295,316
20130301|2013-02-21 07:00,21,11295,11330,11295,11310,228
20130301|2013-02-21 07:30,21,11315,11315,11295,11300,147
20130301|2013-02-21 08:00,21,11300,11325,11300,11310,113
20130301|2013-02-21 08:30,21,11315,11320,11275,11285,507
20130301|2013-02-21 09:00,21,11285,11305,11260,11295,744
20130301|2013-02-21 09:30,21,11295,11295,11260,11260,849
20130301|2013-02-21 10:00,21,11260,11260,11235,11245,1221
20130301|2013-02-21 10:30,21,11240,11255,11235,11240,439
20130301|2013-02-21 11:00,21,11240,11245,11220,11225,275
20130301|2013-02-21 11:30,21,11225,11225,11205,11215,744
20130301|2013-02-21 12:00,21,11215,11230,11210,11225,423
20130301|2013-02-21 12:30,21,11225,11230,11210,11220,160
20130301|2013-02-21 13:00,21,11220,11220,11205,11205,254
20130301|2013-02-21 13:30,21,11205,11240,11205,11240,358
20130301|2013-02-21 14:00,21,11240,11280,11235,11280,728
20130301|2013-02-21 14:30,21,11280,11290,11275,11280,251
20130301|2013-02-21 15:00,21,11280,11295,11280,11295,73
20130301|2013-02-21 15:30,21,11290,11290,11285,11285,12
20130301|2013-02-21 16:00,21,11290,11290,11290,11290,2
20130301|2013-02-21 17:00,22,11295,11300,11275,11280,37
20130301|2013-02-21 17:30,22,11280,11285,11255,11260,39
20130301|2013-02-21 18:00,22,11250,11295,11250,11270,49
20130301|2013-02-21 18:30,22,11270,11275,11220,11225,123
20130301|2013-02-21 19:00,22,11220,11230,11205,11225,75
20130301|2013-02-21 19:30,22,11215,11215,11185,11200,325
20130301|2013-02-21 20:00,22,11190,11275,11185,11265,123
20130301|2013-02-21 20:30,22,11270,11270,11255,11260,53
20130301|2013-02-21 21:00,22,11270,11280,11265,11275,88
20130301|2013-02-21 21:30,22,11275,11370,11275,11360,363
20130301|2013-02-21 22:00,22,11360,11385,11340,11340,139
20130301|2013-02-21 22:30,22,11340,11390,11320,11380,154
20130301|2013-02-21 23:00,22,11375,11385,11330,11350,161
20130301|2013-02-21 23:30,22,11355,11400,11355,11400,164
20130301|2013-02-22 00:00,22,11400,11425,11390,11415,72
20130301|2013-02-22 00:30,22,11415,11420,11405,11420,77
20130301|2013-02-22 01:00,22,11405,11415,11400,11405,115
20130301|2013-02-22 01:30,22,11405,11405,11385,11400,99
20130301|2013-02-22 02:00,22,11405,11445,11395,11445,282
20130301|2013-02-22 02:30,22,11445,11465,11440,11440,329
20130301|2013-02-22 03:00,22,11445,11465,11445,11450,411
20130301|2013-02-22 03:30,22,11455,11455,11430,11430,92
20130301|2013-02-22 04:00,22,11425,11445,11410,11445,279
20130301|2013-02-22 04:30,22,11445,11445,11440,11445,103
20130301|2013-02-22 05:00,22,11445,11460,11440,11445,354
20130301|2013-02-22 05:30,22,11445,11450,11430,11450,417
20130301|2013-02-22 06:00,22,11450,11460,11450,11450,238
20130301|2013-02-22 06:30,22,11450,11460,11450,11455,66
20130301|2013-02-22 07:00,22,11450,11460,11450,11460,92
20130301|2013-02-22 07:30,22,11455,11475,11455,11470,412
20130301|2013-02-22 08:00,22,11465,11475,11465,11475,149
20130301|2013-02-22 08:30,22,11475,11490,11445,11445,369
20130301|2013-02-22 09:00,22,11450,11455,11430,11450,456
20130301|2013-02-22 09:30,22,11450,11455,11440,11445,487
20130301|2013-02-22 10:00,22,11445,11475,11445,11475,381
20130301|2013-02-22 10:30,22,11470,11485,11465,11470,300
20130301|2013-02-22 11:00,22,11470,11480,11455,11475,115
20130301|2013-02-22 11:30,22,11475,11485,11475,11485,289
20130301|2013-02-22 12:00,22,11490,11490,11470,11470,182
20130301|2013-02-22 12:30,22,11470,11500,11470,11495,282
20130301|2013-02-22 13:00,22,11495,11500,11485,11500,162
20130301|2013-02-22 13:30,22,11500,11505,11485,11495,55
20130301|2013-02-22 14:00,22,11495,11500,11490,11500,73
20130301|2013-02-22 14:30,22,11500,11520,11495,11520,102
20130301|2013-02-22 15:00,22,11520,11525,11495,11505,161
20130301|2013-02-22 15:30,22,11500,11505,11500,11500,19
20130301|2013-02-22 16:00,22,11495,11495,11490,11490,17
20130301|2013-02-24 17:00,25,11560,11630,11560,11620,575
20130301|2013-02-24 17:30,25,11620,11655,11615,11620,208
20130301|2013-02-24 18:00,25,11615,11635,11595,11605,225
20130301|2013-02-24 18:30,25,11590,11605,11580,11595,225
20130301|2013-02-24 19:00,25,11600,11600,11575,11590,29
20130301|2013-02-24 19:30,25,11590,11600,11570,11580,299
20130301|2013-02-24 20:00,25,11590,11620,11590,11610,178
20130301|2013-02-24 20:30,25,11615,11625,11605,11610,15
20130301|2013-02-24 21:00,25,11610,11610,11595,11600,15
20130301|2013-02-24 21:30,25,11595,11600,11585,11600,16
20130301|2013-02-24 22:00,25,11605,11610,11585,11610,60
20130301|2013-02-24 22:30,25,11615,11630,11615,11625,108
20130301|2013-02-24 23:00,25,11625,11640,11620,11640,65
20130301|2013-02-24 23:30,25,11635,11670,11635,11655,127
20130301|2013-02-25 00:00,25,11665,11675,11660,11660,40
20130301|2013-02-25 00:30,25,11665,11670,11660,11670,5
20130301|2013-02-25 01:00,25,11660,11675,11650,11660,207
20130301|2013-02-25 01:30,25,11655,11665,11640,11660,283
20130301|2013-02-25 02:00,25,11660,11685,11660,11680,575
20130301|2013-02-25 02:30,25,11675,11675,11640,11645,172
20130301|2013-02-25 03:00,25,11645,11660,11625,11650,293
20130301|2013-02-25 03:30,25,11650,11650,11640,11640,110
20130301|2013-02-25 04:00,25,11640,11640,11625,11640,402
20130301|2013-02-25 04:30,25,11635,11665,11635,11660,265
20130301|2013-02-25 05:00,25,11660,11665,11640,11655,177
20130301|2013-02-25 05:30,25,11650,11670,11650,11660,1054
20130301|2013-02-25 06:00,25,11650,11675,11650,11665,193
20130301|2013-02-25 06:30,25,11665,11690,11665,11685,1301
20130301|2013-02-25 07:00,25,11685,11685,11675,11675,380
20130301|2013-02-25 07:30,25,11670,11675,11665,11670,352
20130301|2013-02-25 08:00,25,11670,11685,11670,11675,415
20130301|2013-02-25 08:30,25,11675,11685,11665,11680,336
20130301|2013-02-25 09:00,25,11685,11695,11635,11640,1463
20130301|2013-02-25 09:30,25,11640,11640,11605,11610,2743
20130301|2013-02-25 10:00,25,11610,11620,11595,11600,712
20130301|2013-02-25 10:30,25,11605,11605,11530,11555,1010
20130301|2013-02-25 11:00,25,11550,11575,11540,11570,1171
20130301|2013-02-25 11:30,25,11565,11570,11550,11565,183
20130301|2013-02-25 12:00,25,11565,11570,11545,11550,78
20130301|2013-02-25 12:30,25,11545,11545,11475,11480,451
20130301|2013-02-25 13:00,25,11480,11485,11375,11450,1550
20130301|2013-02-25 13:30,25,11455,11475,11355,11410,1462
20130301|2013-02-25 14:00,25,11410,11410,11280,11280,1169
20130301|2013-02-25 14:30,25,11275,11275,11110,11190,7173
20130301|2013-02-25 15:00,25,11190,11220,11190,11195,1681
20130301|2013-02-25 15:30,25,11200,11270,11180,11270,1022
20130301|2013-02-25 16:00,25,11260,11260,11230,11230,33
20130301|2013-02-25 17:00,26,11260,11335,11225,11335,418
20130301|2013-02-25 17:30,26,11335,11370,11325,11350,919
20130301|2013-02-25 18:00,26,11360,11460,11360,11445,653
20130301|2013-02-25 18:30,26,11450,11480,11445,11460,224
20130301|2013-02-25 19:00,26,11465,11480,11460,11475,95
20130301|2013-02-25 19:30,26,11480,11495,11475,11495,703
20130301|2013-02-25 20:00,26,11495,11530,11490,11515,309
20130301|2013-02-25 20:30,26,11515,11515,11490,11495,806
20130301|2013-02-25 21:00,26,11500,11500,11470,11490,286
20130301|2013-02-25 21:30,26,11495,11500,11435,11450,239
20130301|2013-02-25 22:00,26,11455,11455,11390,11430,256
20130301|2013-02-25 22:30,26,11430,11430,11395,11430,364
20130301|2013-02-25 23:00,26,11425,11435,11410,11420,203
20130301|2013-02-25 23:30,26,11405,11445,11395,11440,72
20130301|2013-02-26 00:00,26,11410,11425,11400,11405,79
20130301|2013-02-26 00:30,26,11400,11405,11365,11375,128
20130301|2013-02-26 01:00,26,11375,11375,11325,11330,285
20130301|2013-02-26 01:30,26,11325,11375,11325,11355,542
20130301|2013-02-26 02:00,26,11355,11445,11350,11445,409
20130301|2013-02-26 02:30,26,11445,11445,11390,11400,602
20130301|2013-02-26 03:00,26,11400,11415,11390,11405,280
20130301|2013-02-26 03:30,26,11400,11445,11400,11440,267
20130301|2013-02-26 04:00,26,11440,11440,11400,11400,449
20130301|2013-02-26 04:30,26,11405,11405,11365,11380,214
20130301|2013-02-26 05:00,26,11380,11410,11375,11385,183
20130301|2013-02-26 05:30,26,11385,11395,11380,11390,106
20130301|2013-02-26 06:00,26,11385,11410,11385,11405,320
20130301|2013-02-26 06:30,26,11410,11410,11385,11395,139
20130301|2013-02-26 07:00,26,11395,11395,11360,11365,283
20130301|2013-02-26 07:30,26,11365,11400,11360,11400,323
20130301|2013-02-26 08:00,26,11395,11405,11375,11380,731
20130301|2013-02-26 08:30,26,11380,11390,11360,11380,1053
20130301|2013-02-26 09:00,26,11390,11450,11340,11340,2024
20130301|2013-02-26 09:30,26,11340,11365,11330,11340,1443
20130301|2013-02-26 10:00,26,11335,11340,11295,11310,1792
20130301|2013-02-26 10:30,26,11305,11320,11280,11295,1968
20130301|2013-02-26 11:00,26,11290,11310,11275,11310,432
20130301|2013-02-26 11:30,26,11300,11345,11300,11335,375
20130301|2013-02-26 12:00,26,11340,11350,11285,11305,637
20130301|2013-02-26 12:30,26,11305,11345,11290,11340,337
20130301|2013-02-26 13:00,26,11335,11370,11330,11365,372
20130301|2013-02-26 13:30,26,11365,11390,11360,11370,346
20130301|2013-02-26 14:00,26,11370,11380,11365,11380,899
20130301|2013-02-26 14:30,26,11380,11420,11375,11410,1229
20130301|2013-02-26 15:00,26,11410,11415,11380,11380,195
20130301|2013-02-26 15:30,26,11380,11390,11360,11390,34
20130301|2013-02-26 16:00,26,11385,11385,11370,11380,5
20130301|2013-02-26 17:00,27,11405,11465,11405,11450,100
20130301|2013-02-26 17:30,27,11445,11450,11435,11435,253
20130301|2013-02-26 18:00,27,11425,11430,11395,11405,65
20130301|2013-02-26 18:30,27,11400,11410,11340,11350,142
20130301|2013-02-26 19:00,27,11350,11350,11290,11300,302
20130301|2013-02-26 19:30,27,11300,11335,11300,11300,79
20130301|2013-02-26 20:00,27,11295,11325,11290,11325,70
20130301|2013-02-26 20:30,27,11310,11330,11310,11325,33
20130301|2013-02-26 21:00,27,11320,11360,11310,11355,124
20130301|2013-02-26 21:30,27,11355,11355,11315,11330,41
20130301|2013-02-26 22:00,27,11330,11335,11325,11335,3
20130301|2013-02-26 22:30,27,11340,11360,11340,11360,16
20130301|2013-02-26 23:00,27,11330,11330,11295,11295,55
20130301|2013-02-26 23:30,27,11300,11300,11265,11275,133
20130301|2013-02-27 00:00,27,11270,11270,11250,11255,140
20130301|2013-02-27 00:30,27,11250,11250,11240,11245,83
20130301|2013-02-27 01:00,27,11250,11285,11250,11285,113
20130301|2013-02-27 01:30,27,11285,11290,11275,11290,158
20130301|2013-02-27 02:00,27,11285,11285,11260,11285,122
20130301|2013-02-27 02:30,27,11285,11290,11270,11275,134
20130301|2013-02-27 03:00,27,11280,11280,11265,11280,100
20130301|2013-02-27 03:30,27,11270,11275,11250,11250,354
20130301|2013-02-27 04:00,27,11260,11285,11255,11270,1044
20130301|2013-02-27 04:30,27,11270,11275,11265,11270,62
20130301|2013-02-27 05:00,27,11270,11275,11265,11270,45
20130301|2013-02-27 05:30,27,11270,11275,11265,11265,355
20130301|2013-02-27 06:00,27,11265,11280,11265,11275,151
20130301|2013-02-27 06:30,27,11275,11285,11270,11285,71
20130301|2013-02-27 07:00,27,11280,11285,11265,11265,211
20130301|2013-02-27 07:30,27,11275,11280,11240,11250,513
20130301|2013-02-27 08:00,27,11255,11260,11225,11245,315
20130301|2013-02-27 08:30,27,11245,11260,11235,11255,1123
20130301|2013-02-27 09:00,27,11255,11315,11255,11310,1507
20130301|2013-02-27 09:30,27,11310,11330,11305,11310,505
20130301|2013-02-27 10:00,27,11320,11355,11315,11355,894
20130301|2013-02-27 10:30,27,11355,11380,11340,11360,577
20130301|2013-02-27 11:00,27,11360,11390,11360,11385,597
20130301|2013-02-27 11:30,27,11390,11410,11380,11395,1048
20130301|2013-02-27 12:00,27,11395,11400,11390,11395,144
20130301|2013-02-27 12:30,27,11395,11405,11395,11400,114
20130301|2013-02-27 13:00,27,11400,11445,11400,11435,1450
20130301|2013-02-27 13:30,27,11440,11465,11435,11460,1099
20130301|2013-02-27 14:00,27,11455,11460,11440,11445,260
20130301|2013-02-27 14:30,27,11450,11455,11440,11440,362
20130301|2013-02-27 15:00,27,11445,11465,11440,11460,247
20130301|2013-02-27 15:30,27,11460,11465,11450,11460,16
20130301|2013-02-27 16:00,27,11465,11470,11465,11470,5
20130301|2013-02-27 17:00,28,11465,11470,11440,11470,27
20130301|2013-02-27 17:30,28,11470,11470,11435,11435,17
20130301|2013-02-27 18:00,28,11430,11450,11425,11450,111
20130301|2013-02-27 18:30,28,11445,11495,11440,11485,144
20130301|2013-02-27 19:00,28,11490,11505,11485,11485,84
20130301|2013-02-27 19:30,28,11490,11490,11470,11480,30
20130301|2013-02-27 20:00,28,11480,11500,11450,11480,160
20130301|2013-02-27 20:30,28,11480,11485,11475,11485,33
20130301|2013-02-27 21:00,28,11480,11485,11480,11485,4
20130301|2013-02-27 21:30,28,11480,11520,11480,11515,121
20130301|2013-02-27 22:00,28,11510,11510,11490,11505,60
20130301|2013-02-27 22:30,28,11500,11525,11500,11520,65
20130301|2013-02-27 23:00,28,11520,11575,11520,11560,535
20130301|2013-02-27 23:30,28,11560,11575,11545,11545,111
20130301|2013-02-28 00:00,28,11535,11555,11505,11505,177
20130301|2013-02-28 00:30,28,11505,11510,11505,11510,21
20130301|2013-02-28 01:00,28,11515,11535,11500,11530,107
20130301|2013-02-28 01:30,28,11525,11525,11500,11505,189
20130301|2013-02-28 02:00,28,11500,11525,11500,11520,150
20130301|2013-02-28 02:30,28,11520,11525,11510,11520,47
20130301|2013-02-28 03:00,28,11515,11520,11490,11495,296
20130301|2013-02-28 03:30,28,11490,11500,11465,11480,377
20130301|2013-02-28 04:00,28,11475,11490,11475,11490,148
20130301|2013-02-28 04:30,28,11490,11490,11480,11485,156
20130301|2013-02-28 05:00,28,11485,11500,11485,11500,134
20130301|2013-02-28 05:30,28,11505,11515,11505,11510,97
20130301|2013-02-28 06:00,28,11510,11510,11500,11505,124
20130301|2013-02-28 06:30,28,11500,11515,11500,11510,460
20130301|2013-02-28 07:00,28,11505,11510,11500,11510,153
20130301|2013-02-28 07:30,28,11505,11540,11500,11540,529
20130301|2013-02-28 08:00,28,11535,11540,11520,11540,270
20130301|2013-02-28 08:30,28,11540,11545,11500,11510,1948
20130301|2013-02-28 09:00,28,11505,11515,11465,11505,823
20130301|2013-02-28 09:30,28,11500,11505,11485,11490,299
20130301|2013-02-28 10:00,28,11490,11510,11490,11500,452
20130301|2013-02-28 10:30,28,11500,11505,11485,11500,155
20130301|2013-02-28 11:00,28,11505,11505,11495,11500,484
20130301|2013-02-28 11:30,28,11500,11520,11500,11505,153
20130301|2013-02-28 12:00,28,11505,11560,11505,11560,393
20130301|2013-02-28 12:30,28,11560,11650,11555,11610,2767
20130301|2013-02-28 13:00,28,11615,11630,11605,11625,323
20130301|2013-02-28 13:30,28,11625,11630,11580,11590,383
20130301|2013-02-28 14:00,28,11590,11595,11575,11595,89
20130301|2013-02-28 14:30,28,11590,11595,11535,11550,375
20130301|2013-02-28 15:00,28,11535,11545,11510,11525,263
20130301|2013-02-28 15:30,28,11525,11530,11510,11510,32
20130301|2013-02-28 16:00,28,11520,11520,11480,11500,42
20130301|2013-02-28 17:00,1,11520,11520,11495,11505,56
20130301|2013-02-28 17:30,1,11505,11505,11460,11470,187
20130301|2013-02-28 18:00,1,11475,11540,11475,11530,515
20130301|2013-02-28 18:30,1,11540,11565,11540,11555,427
20130301|2013-02-28 19:00,1,11555,11560,11525,11525,159
20130301|2013-02-28 19:30,1,11525,11560,11525,11560,47
20130301|2013-02-28 20:00,1,11555,11575,11550,11575,80
20130301|2013-02-28 20:30,1,11575,11585,11560,11585,34
20130301|2013-02-28 21:00,1,11590,11610,11590,11605,90
20130301|2013-02-28 21:30,1,11600,11625,11595,11595,96
20130301|2013-02-28 22:00,1,11600,11650,11600,11640,165
20130301|2013-02-28 22:30,1,11635,11635,11620,11620,171
20130301|2013-02-28 23:00,1,11625,11635,11585,11590,73
20130301|2013-02-28 23:30,1,11590,11610,11590,11610,43
20130301|2013-03-01 00:00,1,11600,11600,11580,11590,80
20130301|2013-03-01 00:30,1,11590,11590,11580,11580,18
20130301|2013-03-01 01:00,1,11585,11585,11565,11570,63
20130301|2013-03-01 01:30,1,11575,11600,11570,11600,299
20130301|2013-03-01 02:00,1,11605,11640,11600,11625,495
20130301|2013-03-01 02:30,1,11625,11635,11610,11620,334
20130301|2013-03-01 03:00,1,11620,11625,11610,11620,209
20130301|2013-03-01 03:30,1,11620,11630,11610,11615,432
20130301|2013-03-01 04:00,1,11605,11625,11595,11620,676
20130301|2013-03-01 04:30,1,11615,11620,11600,11620,126
20130301|2013-03-01 05:00,1,11620,11620,11600,11610,85
20130301|2013-03-01 05:30,1,11610,11620,11610,11615,306
20130301|2013-03-01 06:00,1,11615,11615,11580,11585,190
20130301|2013-03-01 06:30,1,11580,11595,11570,11575,565
20130301|2013-03-01 07:00,1,11575,11585,11555,11575,367
20130301|2013-03-01 07:30,1,11575,11600,11555,11600,542
20130301|2013-03-01 08:00,1,11600,11610,11590,11600,413
20130301|2013-03-01 08:30,1,11600,11605,11555,11600,435
20130301|2013-03-01 09:00,1,11610,11660,11605,11660,1523
20130301|2013-03-01 09:30,1,11660,11695,11660,11695,1676
20130301|2013-03-01 10:00,1,11695,11710,11665,11670,989
20130301|2013-03-01 10:30,1,11670,11680,11655,11680,205
20130301|2013-03-01 11:00,1,11685,11720,11675,11710,477
20130301|2013-03-01 11:30,1,11710,11730,11705,11730,330
20130301|2013-03-01 12:00,1,11730,11745,11715,11725,404
20130301|2013-03-01 12:30,1,11725,11725,11690,11710,143
20130301|2013-03-01 13:00,1,11710,11710,11685,11690,169
20130301|2013-03-01 13:30,1,11695,11710,11690,11710,85
20130301|2013-03-01 14:00,1,11710,11715,11700,11715,172
20130301|2013-03-01 14:30,1,11720,11730,11705,11715,528
20130301|2013-03-01 15:00,1,11720,11720,11710,11720,84
20130301|2013-03-01 15:30,1,11720,11720,11710,11720,10
20130301|2013-03-01 16:00,1,11720,11720,11710,11715,18
20130301|2013-03-03 17:00,4,11705,11735,11685,11690,138
20130301|2013-03-03 17:30,4,11695,11715,11665,11715,109
20130301|2013-03-03 18:00,4,11715,11740,11705,11730,122
20130301|2013-03-03 18:30,4,11735,11770,11730,11765,378
20130301|2013-03-03 19:00,4,11760,11760,11725,11730,99
20130301|2013-03-03 19:30,4,11730,11730,11690,11690,235
20130301|2013-03-03 20:00,4,11690,11690,11640,11680,317
20130301|2013-03-03 20:30,4,11675,11685,11655,11665,62
20130301|2013-03-03 21:00,4,11665,11665,11660,11665,30
20130301|2013-03-03 21:30,4,11665,11690,11665,11680,44
20130301|2013-03-03 22:00,4,11680,11680,11650,11650,21
20130301|2013-03-03 22:30,4,11650,11655,11635,11635,32
20130301|2013-03-03 23:00,4,11635,11685,11630,11685,69
20130301|2013-03-03 23:30,4,11695,11695,11650,11655,106
20130301|2013-03-04 00:00,4,11655,11655,11655,11655,8
20130301|2013-03-04 00:30,4,11660,11665,11640,11645,108
20130301|2013-03-04 01:00,4,11640,11645,11635,11640,44
20130301|2013-03-04 01:30,4,11640,11670,11640,11670,38
20130301|2013-03-04 02:00,4,11670,11695,11670,11690,301
20130301|2013-03-04 02:30,4,11695,11715,11685,11705,188
20130301|2013-03-04 03:00,4,11705,11720,11700,11720,119
20130301|2013-03-04 03:30,4,11720,11725,11705,11705,155
20130301|2013-03-04 04:00,4,11710,11715,11705,11715,236
20130301|2013-03-04 04:30,4,11715,11720,11710,11715,280
20130301|2013-03-04 05:00,4,11715,11720,11705,11705,28
20130301|2013-03-04 05:30,4,11700,11710,11700,11710,224
20130301|2013-03-04 06:00,4,11710,11715,11700,11715,105
20130301|2013-03-04 06:30,4,11715,11730,11710,11715,297
20130301|2013-03-04 07:00,4,11715,11725,11710,11725,292
20130301|2013-03-04 07:30,4,11720,11725,11715,11715,570
20130301|2013-03-04 08:00,4,11715,11720,11705,11710,323
20130301|2013-03-04 08:30,4,11715,11715,11690,11705,698
20130301|2013-03-04 09:00,4,11705,11715,11655,11685,2379
20130301|2013-03-04 09:30,4,11690,11710,11670,11680,1531
20130301|2013-03-04 10:00,4,11675,11710,11660,11710,949
20130301|2013-03-04 10:30,4,11705,11715,11695,11710,184
20130301|2013-03-04 11:00,4,11710,11715,11690,11695,226
20130301|2013-03-04 11:30,4,11690,11710,11685,11705,211
20130301|2013-03-04 12:00,4,11700,11715,11695,11710,80
20130301|2013-03-04 12:30,4,11715,11720,11710,11715,71
20130301|2013-03-04 13:00,4,11715,11730,11705,11730,176
20130301|2013-03-04 13:30,4,11730,11755,11725,11750,176
20130301|2013-03-04 14:00,4,11750,11750,11735,11745,187
20130301|2013-03-04 14:30,4,11750,11755,11745,11750,249
20130301|2013-03-04 15:00,4,11755,11760,11740,11760,140
20130301|2013-03-04 15:30,4,11750,11755,11750,11755,18
20130301|2013-03-04 16:00,4,11755,11755,11740,11740,17
20130301|2013-03-04 17:00,5,11755,11755,11740,11750,9
20130301|2013-03-04 17:30,5,11745,11760,11740,11760,24
20130301|2013-03-04 18:00,5,11750,11765,11730,11740,182
20130301|2013-03-04 18:30,5,11745,11755,11740,11750,43
20130301|2013-03-04 19:00,5,11750,11785,11745,11775,331
20130301|2013-03-04 19:30,5,11780,11785,11765,11765,320
20130301|2013-03-04 20:00,5,11765,11765,11725,11745,167
20130301|2013-03-04 20:30,5,11745,11750,11730,11740,109
20130301|2013-03-04 21:00,5,11740,11740,11690,11715,666
20130301|2013-03-04 21:30,5,11720,11730,11705,11715,74
20130301|2013-03-04 22:00,5,11715,11715,11695,11695,35
20130301|2013-03-04 22:30,5,11700,11715,11675,11715,128
20130301|2013-03-04 23:00,5,11715,11725,11685,11690,84
20130301|2013-03-04 23:30,5,11680,11700,11680,11685,89
20130301|2013-03-05 00:00,5,11690,11700,11680,11680,110
20130301|2013-03-05 00:30,5,11685,11700,11675,11695,52
20130301|2013-03-05 01:00,5,11695,11715,11690,11705,134
20130301|2013-03-05 01:30,5,11705,11725,11705,11725,51
20130301|2013-03-05 02:00,5,11725,11735,11700,11715,189
20130301|2013-03-05 02:30,5,11710,11740,11710,11740,153
20130301|2013-03-05 03:00,5,11745,11760,11745,11750,159
20130301|2013-03-05 03:30,5,11750,11765,11745,11760,151
20130301|2013-03-05 04:00,5,11765,11775,11760,11760,84
20130301|2013-03-05 04:30,5,11765,11765,11750,11755,114
20130301|2013-03-05 05:00,5,11755,11760,11745,11745,124
20130301|2013-03-05 05:30,5,11745,11760,11740,11755,61
20130301|2013-03-05 06:00,5,11760,11770,11755,11755,112
20130301|2013-03-05 06:30,5,11750,11755,11750,11755,55
20130301|2013-03-05 07:00,5,11760,11765,11755,11765,522
20130301|2013-03-05 07:30,5,11765,11775,11755,11765,682
20130301|2013-03-05 08:00,5,11765,11775,11765,11770,175
20130301|2013-03-05 08:30,5,11770,11785,11765,11785,954
20130301|2013-03-05 09:00,5,11785,11830,11785,11825,1005
20130301|2013-03-05 09:30,5,11830,11835,11810,11810,377
20130301|2013-03-05 10:00,5,11810,11840,11810,11840,1124
20130301|2013-03-05 10:30,5,11840,11850,11825,11845,403
20130301|2013-03-05 11:00,5,11845,11845,11820,11825,134
20130301|2013-03-05 11:30,5,11830,11835,11830,11835,34
20130301|2013-03-05 12:00,5,11840,11845,11835,11835,94
20130301|2013-03-05 12:30,5,11835,11850,11835,11845,251
20130301|2013-03-05 13:00,5,11840,11840,11825,11830,66
20130301|2013-03-05 13:30,5,11830,11845,11825,11835,174
20130301|2013-03-05 14:00,5,11840,11840,11830,11830,72
20130301|2013-03-05 14:30,5,11835,11840,11805,11825,516
20130301|2013-03-05 15:00,5,11825,11845,11825,11840,201
20130301|2013-03-05 15:30,5,11835,11840,11835,11840,38
20130301|2013-03-05 16:00,5,11840,11840,11830,11830,7
20130301|2013-03-05 17:00,6,11875,11875,11825,11845,19
20130301|2013-03-05 17:30,6,11830,11840,11815,11820,9
20130301|2013-03-05 18:00,6,11835,11845,11825,11825,66
20130301|2013-03-05 18:30,6,11830,11835,11825,11835,47
20130301|2013-03-05 19:00,6,11830,11835,11810,11830,87
20130301|2013-03-05 19:30,6,11830,11830,11820,11830,18
20130301|2013-03-05 20:00,6,11835,11840,11835,11840,16
20130301|2013-03-05 20:30,6,11835,11845,11835,11840,28
20130301|2013-03-05 21:00,6,11850,11870,11850,11860,27
20130301|2013-03-05 21:30,6,11860,11895,11855,11895,122
20130301|2013-03-05 22:00,6,11900,11920,11895,11910,151
20130301|2013-03-05 22:30,6,11890,11890,11870,11875,196
20130301|2013-03-05 23:00,6,11865,11915,11860,11900,55
20130301|2013-03-05 23:30,6,11900,11920,11895,11920,187
20130301|2013-03-06 00:00,6,11920,11940,11920,11935,107
20130301|2013-03-06 00:30,6,11930,11940,11930,11930,19
20130301|2013-03-06 01:00,6,11935,11955,11935,11955,164
20130301|2013-03-06 01:30,6,11960,11975,11955,11965,178
20130301|2013-03-06 02:00,6,11965,11980,11965,11970,694
20130301|2013-03-06 02:30,6,11975,12010,11970,12010,499
20130301|2013-03-06 03:00,6,12005,12005,11985,11990,540
20130301|2013-03-06 03:30,6,11985,11990,11975,11990,231
20130301|2013-03-06 04:00,6,11990,11995,11985,11995,160
20130301|2013-03-06 04:30,6,12000,12000,11990,11995,370
20130301|2013-03-06 05:00,6,11995,12000,11990,11995,562
20130301|2013-03-06 05:30,6,11995,11995,11975,11985,348
20130301|2013-03-06 06:00,6,11985,11985,11975,11985,166
20130301|2013-03-06 06:30,6,11980,11990,11980,11990,47
20130301|2013-03-06 07:00,6,11990,12015,11985,12010,319
20130301|2013-03-06 07:30,6,12005,12010,12000,12005,311
20130301|2013-03-06 08:00,6,12010,12020,12000,12015,287
20130301|2013-03-06 08:30,6,12015,12025,11990,12025,497
20130301|2013-03-06 09:00,6,12025,12035,12015,12015,470
20130301|2013-03-06 09:30,6,12015,12020,12000,12000,569
20130301|2013-03-06 10:00,6,12000,12005,11985,11985,375
20130301|2013-03-06 10:30,6,11990,12000,11985,11990,226
20130301|2013-03-06 11:00,6,11985,12000,11975,11995,277
20130301|2013-03-06 11:30,6,12000,12030,12000,12020,147
20130301|2013-03-06 12:00,6,12020,12045,12015,12045,169
20130301|2013-03-06 12:30,6,12040,12065,12040,12050,310
20130301|2013-03-06 13:00,6,12055,12075,12050,12070,99
20130301|2013-03-06 13:30,6,12075,12100,12075,12100,555
20130301|2013-03-06 14:00,6,12095,12100,12090,12090,111
20130301|2013-03-06 14:30,6,12095,12095,12065,12090,259
20130301|2013-03-06 15:00,6,12090,12095,12075,12075,154
20130301|2013-03-06 15:30,6,12080,12080,12075,12075,5
20130301|2013-03-06 17:00,7,12075,12085,12070,12070,12
20130301|2013-03-06 17:30,7,12070,12070,12035,12045,41
20130301|2013-03-06 18:00,7,12035,12060,12020,12060,140
20130301|2013-03-06 18:30,7,12055,12070,12040,12040,53
20130301|2013-03-06 19:00,7,12040,12040,12015,12030,145
20130301|2013-03-06 19:30,7,12025,12030,11995,11995,65
20130301|2013-03-06 20:00,7,12000,12005,11995,12000,123
20130301|2013-03-06 20:30,7,12010,12025,12000,12020,64
20130301|2013-03-06 21:00,7,12030,12035,12000,12000,43
20130301|2013-03-06 21:30,7,11995,11995,11970,11970,32
20130301|2013-03-06 22:00,7,11970,11990,11970,11985,40
20130301|2013-03-06 22:30,7,11990,12020,11985,11990,16
20130301|2013-03-06 23:00,7,11995,11995,11955,11965,89
20130301|2013-03-06 23:30,7,11975,11975,11955,11960,48
20130301|2013-03-07 00:00,7,11965,11975,11960,11970,100
20130301|2013-03-07 00:30,7,11970,11985,11970,11985,21
20130301|2013-03-07 01:00,7,11985,11995,11980,11985,49
20130301|2013-03-07 01:30,7,11985,11990,11955,11960,46
20130301|2013-03-07 02:00,7,11975,12015,11975,12000,26
20130301|2013-03-07 02:30,7,11980,11985,11975,11975,110
20130301|2013-03-07 03:00,7,11970,12000,11970,11990,13
20130301|2013-03-07 03:30,7,12000,12025,12000,12020,39
20130301|2013-03-07 04:00,7,12025,12025,12015,12015,5
20130301|2013-03-07 04:30,7,12020,12025,12015,12015,21
20130301|2013-03-07 05:00,7,12025,12025,12010,12020,12
20130301|2013-03-07 06:00,7,12025,12030,12020,12025,50
20130301|2013-03-07 06:30,7,12025,12055,12025,12055,161
20130301|2013-03-07 07:00,7,12055,12065,12045,12060,164
20130301|2013-03-07 07:30,7,12065,12090,12065,12070,191
20130301|2013-03-07 08:00,7,12065,12090,12060,12090,51
20130301|2013-03-07 08:30,7,12090,12100,12080,12100,105
20130301|2013-03-07 09:00,7,12100,12120,12090,12120,185
20130301|2013-03-07 09:30,7,12115,12160,12115,12130,311
20130301|2013-03-07 10:00,7,12130,12160,12130,12160,258
20130301|2013-03-07 10:30,7,12155,12165,12150,12165,134
20130301|2013-03-07 11:00,7,12160,12165,12145,12150,57
20130301|2013-03-07 11:30,7,12155,12155,12150,12155,77
20130301|2013-03-07 12:00,7,12155,12155,12135,12145,82
20130301|2013-03-07 12:30,7,12140,12140,12125,12135,38
20130301|2013-03-07 13:00,7,12125,12125,12115,12115,16
20130301|2013-03-07 13:30,7,12120,12125,12115,12120,130
20130301|2013-03-07 14:00,7,12120,12140,12120,12130,63
20130301|2013-03-07 14:30,7,12130,12140,12125,12135,79
20130301|2013-03-07 15:00,7,12135,12140,12125,12125,29
20130301|2013-03-07 15:30,7,12140,12140,12140,12140,2
20130301|2013-03-07 16:00,7,12140,12145,12120,12145,10
20130601|2012-12-16 22:30,17,9860,9860,9860,9860,1
20130601|2012-12-18 01:30,18,9930,9935,9930,9935,44
20130601|2012-12-18 02:00,18,9930,9950,9930,9950,2
20130601|2012-12-19 00:30,19,10165,10165,10165,10165,1
20130601|2012-12-19 01:30,19,10135,10135,10135,10135,1
20130601|2012-12-19 02:00,19,10145,10145,10145,10145,2
20130601|2012-12-20 01:00,20,10005,10010,10005,10005,8
20130601|2012-12-21 09:00,21,10015,10015,10015,10015,1
20130601|2012-12-26 09:30,26,10300,10300,10300,10300,1
20130601|2012-12-26 10:00,26,10315,10315,10315,10315,1
20130601|2013-01-02 05:00,2,10725,10725,10725,10725,1
20130601|2013-01-02 08:30,2,10745,10765,10745,10765,3
20130601|2013-01-04 02:30,4,10740,10740,10740,10740,1
20130601|2013-01-04 03:00,4,10750,10750,10740,10740,2
20130601|2013-01-04 08:00,4,10665,10665,10665,10665,10
20130601|2013-01-04 14:30,4,10665,10665,10665,10665,4
20130601|2013-01-06 18:30,7,10645,10645,10645,10645,1
20130601|2013-01-06 19:00,7,10625,10625,10625,10625,1
20130601|2013-01-06 21:00,7,10625,10625,10625,10625,1
20130601|2013-01-07 02:00,7,10570,10570,10570,10570,1
20130601|2013-01-07 02:30,7,10555,10555,10555,10555,1
20130601|2013-01-07 14:30,7,10700,10700,10700,10700,10
20130601|2013-01-07 20:00,8,10500,10500,10500,10500,1
20130601|2013-01-07 21:00,8,10500,10500,10500,10500,1
20130601|2013-01-08 10:00,8,10405,10405,10405,10405,1
20130601|2013-01-08 10:30,8,10380,10380,10380,10380,1
20130601|2013-01-08 15:30,8,10355,10355,10355,10355,1
20130601|2013-01-08 18:30,9,10405,10405,10405,10405,1
20130601|2013-01-09 07:30,9,10540,10540,10540,10540,1
20130601|2013-01-09 12:00,9,10605,10605,10605,10605,2
20130601|2013-01-10 07:00,10,10700,10700,10700,10700,1
20130601|2013-01-10 08:30,10,10675,10675,10675,10675,5
20130601|2013-01-11 01:00,11,10755,10755,10755,10755,5
20130601|2013-01-11 06:30,11,10820,10820,10820,10820,1
20130601|2013-01-11 08:30,11,10880,10880,10880,10880,3
20130601|2013-01-14 20:30,15,10885,10885,10885,10885,1
20130601|2013-01-15 01:30,15,10805,10805,10805,10805,1
20130601|2013-01-15 06:30,15,10750,10750,10750,10750,6
20130601|2013-01-15 19:00,16,10720,10720,10700,10700,2
20130601|2013-01-15 21:30,16,10630,10630,10630,10630,2
20130601|2013-01-15 23:00,16,10620,10620,10620,10620,1
20130601|2013-01-16 01:30,16,10550,10550,10550,10550,1
20130601|2013-01-16 02:30,16,10500,10500,10500,10500,1
20130601|2013-01-16 03:00,16,10450,10475,10450,10475,3
20130601|2013-01-16 08:00,16,10550,10550,10550,10550,1
20130601|2013-01-16 11:00,16,10620,10620,10620,10620,1
20130601|2013-01-16 21:00,17,10500,10500,10500,10500,1
20130601|2013-01-16 21:30,17,10480,10480,10480,10480,1
20130601|2013-01-16 22:00,17,10470,10470,10470,10470,1
20130601|2013-01-17 05:30,17,10790,10790,10790,10790,1
20130601|2013-01-17 10:00,17,10715,10715,10715,10715,1
20130601|2013-01-17 12:00,17,10805,10805,10805,10805,1
20130601|2013-01-17 22:00,18,10830,10830,10830,10830,1
20130601|2013-01-18 01:30,18,10925,10925,10925,10925,3
20130601|2013-01-18 06:00,18,10920,10920,10920,10920,1
20130601|2013-01-18 08:00,18,10915,10915,10915,10915,2
20130601|2013-01-18 09:30,18,10890,10890,10890,10890,1
20130601|2013-01-18 10:00,18,10880,10880,10880,10880,1
20130601|2013-01-18 12:30,18,10930,10930,10930,10930,5
20130601|2013-01-18 14:30,18,10950,10950,10950,10950,1
20130601|2013-01-20 23:30,22,10750,10750,10750,10750,1
20130601|2013-01-21 08:00,22,10815,10815,10815,10815,1
20130601|2013-01-21 21:30,22,10800,10800,10800,10800,1
20130601|2013-01-21 22:30,22,10630,10630,10630,10630,1
20130601|2013-01-22 00:00,22,10705,10705,10705,10705,1
20130601|2013-01-22 03:00,22,10560,10560,10540,10540,3
20130601|2013-01-22 07:30,22,10575,10585,10575,10585,3
20130601|2013-01-22 08:00,22,10590,10590,10590,10590,1
20130601|2013-01-22 09:00,22,10570,10570,10550,10550,3
20130601|2013-01-22 12:00,22,10570,10570,10570,10570,3
20130601|2013-01-22 23:00,23,10505,10505,10505,10505,1
20130601|2013-01-23 00:00,23,10450,10450,10450,10450,1
20130601|2013-01-23 12:30,23,10485,10485,10485,10485,1
20130601|2013-01-24 07:30,24,10655,10655,10655,10655,1
20130601|2013-01-24 10:00,24,10795,10795,10795,10795,1
20130601|2013-01-25 04:00,25,11000,11000,11000,11000,5
20130601|2013-01-25 08:30,25,11025,11025,11025,11025,5
20130601|2013-01-25 12:00,25,10950,10950,10950,10950,1
20130601|2013-01-27 23:30,28,10825,10825,10825,10825,1
20130601|2013-01-28 00:30,28,10785,10785,10785,10785,1
20130601|2013-01-28 07:00,28,10830,10830,10830,10830,1
20130601|2013-01-28 13:30,28,10750,10755,10750,10750,8
20130601|2013-01-29 00:30,29,10880,10880,10880,10880,1
20130601|2013-01-29 06:30,29,10805,10805,10805,10805,2
20130601|2013-01-29 07:00,29,10815,10815,10815,10815,3
20130601|2013-01-29 08:30,29,10850,10850,10850,10850,1
20130601|2013-01-29 11:30,29,10840,10840,10840,10840,2
20130601|2013-01-29 14:00,29,10900,10900,10900,10900,2
20130601|2013-01-29 21:30,30,10970,10970,10970,10970,1
20130601|2013-01-29 22:30,30,11040,11040,11040,11040,1
20130601|2013-01-30 00:00,30,11110,11110,11110,11110,6
20130601|2013-01-30 00:30,30,11110,11110,11110,11110,2
20130601|2013-01-30 07:30,30,11080,11115,11080,11115,2
20130601|2013-01-31 04:00,31,11085,11085,11085,11085,1
20130601|2013-01-31 10:30,31,11070,11070,11070,11070,1
20130601|2013-01-31 12:00,31,11105,11105,11105,11105,2
20130601|2013-01-31 12:30,31,11095,11095,11095,11095,1
20130601|2013-02-01 00:00,1,11170,11175,11170,11175,2
20130601|2013-02-01 00:30,1,11180,11180,11180,11180,1
20130601|2013-02-01 02:00,1,11160,11160,11160,11160,1
20130601|2013-02-01 03:00,1,11170,11170,11170,11170,1
20130601|2013-02-01 07:30,1,11170,11170,11170,11170,1
20130601|2013-02-01 08:00,1,11135,11135,11135,11135,1
20130601|2013-02-01 09:30,1,11240,11245,11240,11245,10
20130601|2013-02-01 14:00,1,11290,11290,11290,11290,1
20130601|2013-02-01 15:00,1,11270,11270,11270,11270,2
20130601|2013-02-03 18:30,4,11270,11270,11270,11270,3
20130601|2013-02-04 03:00,4,11315,11315,11315,11315,1
20130601|2013-02-04 04:30,4,11275,11275,11275,11275,1
20130601|2013-02-04 05:30,4,11265,11265,11265,11265,1
20130601|2013-02-04 10:00,4,11170,11170,11170,11170,1
20130601|2013-02-04 10:30,4,11155,11155,11155,11155,11
20130601|2013-02-04 20:00,5,11115,11115,11115,11115,1
20130601|2013-02-04 21:30,5,11105,11105,11105,11105,1
20130601|2013-02-04 22:00,5,11075,11075,11075,11075,1
20130601|2013-02-05 01:30,5,11030,11030,11030,11030,2
20130601|2013-02-05 03:30,5,11150,11150,11150,11150,1
20130601|2013-02-05 06:00,5,11210,11210,11205,11205,2
20130601|2013-02-05 07:00,5,11215,11215,11205,11205,4
20130601|2013-02-05 08:30,5,11170,11170,11170,11170,1
20130601|2013-02-05 12:30,5,11230,11230,11230,11230,5
20130601|2013-02-05 13:00,5,11235,11235,11235,11235,2
20130601|2013-02-05 19:30,6,11370,11370,11370,11370,1
20130601|2013-02-05 20:00,6,11450,11450,11450,11450,1
20130601|2013-02-06 02:30,6,11375,11375,11355,11355,2
20130601|2013-02-06 06:30,6,11330,11330,11315,11315,2
20130601|2013-02-06 08:30,6,11315,11315,11290,11290,3
20130601|2013-02-06 09:30,6,11355,11355,11355,11355,20
20130601|2013-02-06 13:30,6,11365,11365,11365,11365,2
20130601|2013-02-06 17:00,7,11425,11425,11425,11425,1
20130601|2013-02-06 17:30,7,11385,11385,11385,11385,1
20130601|2013-02-07 01:00,7,11340,11340,11340,11340,3
20130601|2013-02-07 02:00,7,11370,11375,11370,11375,2
20130601|2013-02-07 03:30,7,11395,11395,11395,11395,1
20130601|2013-02-07 06:30,7,11365,11365,11360,11360,2
20130601|2013-02-07 07:30,7,11360,11360,11360,11360,1
20130601|2013-02-07 08:00,7,11345,11345,11345,11345,4
20130601|2013-02-07 08:30,7,11365,11365,11365,11365,1
20130601|2013-02-07 09:30,7,11255,11255,11220,11220,2
20130601|2013-02-07 18:00,8,11190,11190,11190,11190,1
20130601|2013-02-07 19:00,8,11185,11185,11185,11185,1
20130601|2013-02-07 23:00,8,11160,11160,11150,11150,2
20130601|2013-02-07 23:30,8,11130,11130,11125,11125,2
20130601|2013-02-08 01:30,8,11100,11100,11100,11100,2
20130601|2013-02-08 02:00,8,11055,11055,11055,11055,1
20130601|2013-02-08 03:30,8,11070,11070,11070,11070,1
20130601|2013-02-08 06:00,8,11065,11065,11065,11065,2
20130601|2013-02-08 06:30,8,11030,11030,11030,11030,1
20130601|2013-02-08 13:00,8,11170,11170,11170,11170,4
20130601|2013-02-08 13:30,8,11150,11150,11145,11145,2
20130601|2013-02-10 23:30,11,11225,11225,11225,11225,9
20130601|2013-02-11 02:00,11,11195,11195,11195,11195,1
20130601|2013-02-11 03:00,11,11250,11250,11250,11250,1
20130601|2013-02-11 06:00,11,11320,11320,11320,11320,1
20130601|2013-02-11 22:30,12,11430,11430,11430,11430,5
20130601|2013-02-12 03:00,12,11400,11405,11400,11405,4
20130601|2013-02-12 04:00,12,11420,11420,11420,11420,2
20130601|2013-02-12 05:30,12,11405,11405,11405,11405,1
20130601|2013-02-12 06:30,12,11420,11420,11420,11420,20
20130601|2013-02-12 07:30,12,11400,11400,11375,11375,30
20130601|2013-02-12 08:30,12,11335,11335,11335,11335,1
20130601|2013-02-12 09:00,12,11340,11340,11315,11330,5
20130601|2013-02-12 10:00,12,11320,11335,11320,11335,27
20130601|2013-02-12 10:30,12,11330,11330,11320,11330,7
20130601|2013-02-12 11:30,12,11325,11325,11325,11325,1
20130601|2013-02-12 12:30,12,11380,11380,11380,11380,4
20130601|2013-02-12 21:30,13,11300,11300,11290,11290,2
20130601|2013-02-13 04:30,13,11325,11325,11325,11325,1
20130601|2013-02-13 06:30,13,11360,11360,11340,11340,21
20130601|2013-02-13 07:00,13,11335,11335,11335,11335,1
20130601|2013-02-13 11:00,13,11320,11320,11320,11320,1
20130601|2013-02-13 13:30,13,11320,11320,11320,11320,1
20130601|2013-02-13 18:30,14,11265,11265,11265,11265,2
20130601|2013-02-13 19:30,14,11295,11295,11295,11295,2
20130601|2013-02-13 21:30,14,11310,11335,11310,11335,6
20130601|2013-02-13 22:30,14,11345,11345,11345,11345,1
20130601|2013-02-13 23:30,14,11310,11310,11310,11310,1
20130601|2013-02-14 04:30,14,11310,11310,11310,11310,20
20130601|2013-02-14 06:30,14,11305,11305,11305,11305,1
20130601|2013-02-14 07:30,14,11315,11315,11315,11315,1
20130601|2013-02-14 08:30,14,11275,11275,11275,11275,1
20130601|2013-02-14 09:00,14,11250,11250,11230,11230,2
20130601|2013-02-14 09:30,14,11265,11265,11265,11265,1
20130601|2013-02-14 10:00,14,11255,11255,11255,11255,1
20130601|2013-02-14 10:30,14,11245,11255,11245,11255,7
20130601|2013-02-14 14:30,14,11245,11245,11245,11245,2
20130601|2013-02-14 19:30,15,11215,11215,11195,11195,3
20130601|2013-02-14 21:00,15,11180,11180,11155,11155,4
20130601|2013-02-14 21:30,15,11135,11135,11135,11135,1
20130601|2013-02-14 22:00,15,11105,11105,11100,11100,7
20130601|2013-02-14 22:30,15,11085,11085,11085,11085,1
20130601|2013-02-14 23:30,15,11165,11195,11165,11195,11
20130601|2013-02-15 04:30,15,11200,11200,11190,11190,6
20130601|2013-02-15 08:00,15,11305,11305,11305,11305,6
20130601|2013-02-15 09:00,15,11325,11325,11320,11320,2
20130601|2013-02-15 09:30,15,11340,11340,11340,11340,1
20130601|2013-02-17 17:00,19,11365,11365,11365,11365,1
20130601|2013-02-17 20:30,19,11430,11430,11430,11430,1
20130601|2013-02-17 21:00,19,11450,11450,11450,11450,3
20130601|2013-02-18 02:30,19,11415,11415,11415,11415,1
20130601|2013-02-18 03:00,19,11420,11420,11405,11415,7
20130601|2013-02-18 06:30,19,11415,11415,11415,11415,7
20130601|2013-02-18 07:00,19,11395,11395,11395,11395,6
20130601|2013-02-18 07:30,19,11405,11420,11405,11420,2
20130601|2013-02-18 10:00,19,11400,11400,11400,11400,3
20130601|2013-02-18 17:30,19,11415,11415,11365,11365,2
20130601|2013-02-18 19:30,19,11385,11385,11385,11385,2
20130601|2013-02-19 00:00,19,11375,11375,11375,11375,1
20130601|2013-02-19 01:00,19,11350,11350,11340,11340,4
20130601|2013-02-19 02:30,19,11355,11355,11345,11345,8
20130601|2013-02-19 03:00,19,11340,11340,11340,11340,3
20130601|2013-02-19 03:30,19,11355,11370,11355,11370,16
20130601|2013-02-19 04:00,19,11385,11385,11385,11385,1
20130601|2013-02-19 04:30,19,11380,11380,11380,11380,4
20130601|2013-02-19 05:00,19,11365,11365,11365,11365,5
20130601|2013-02-19 05:30,19,11375,11390,11375,11375,3
20130601|2013-02-19 06:30,19,11400,11400,11400,11400,1
20130601|2013-02-19 07:00,19,11400,11400,11385,11385,6
20130601|2013-02-19 07:30,19,11400,11400,11400,11400,3
20130601|2013-02-19 09:00,19,11420,11420,11420,11420,1
20130601|2013-02-19 09:30,19,11415,11415,11415,11415,1
20130601|2013-02-19 10:00,19,11410,11410,11410,11410,5
20130601|2013-02-19 10:30,19,11425,11425,11425,11425,5
20130601|2013-02-19 13:00,19,11405,11425,11405,11425,2
20130601|2013-02-19 14:00,19,11450,11455,11450,11455,2
20130601|2013-02-19 21:30,20,11460,11460,11460,11460,1
20130601|2013-02-19 23:30,20,11450,11450,11450,11450,1
20130601|2013-02-20 04:30,20,11495,11505,11495,11505,63
20130601|2013-02-20 05:00,20,11505,11505,11505,11505,1
20130601|2013-02-20 05:30,20,11510,11530,11510,11510,18
20130601|2013-02-20 07:00,20,11500,11500,11500,11500,1
20130601|2013-02-20 07:30,20,11505,11550,11505,11550,14
20130601|2013-02-20 08:00,20,11545,11550,11545,11550,2
20130601|2013-02-20 09:30,20,11540,11540,11535,11535,100
20130601|2013-02-20 10:00,20,11530,11530,11530,11530,1
20130601|2013-02-20 10:30,20,11520,11520,11520,11520,3
20130601|2013-02-20 12:30,20,11515,11515,11515,11515,1
20130601|2013-02-20 13:00,20,11535,11535,11535,11535,1
20130601|2013-02-20 14:00,20,11460,11460,11460,11460,1
20130601|2013-02-20 14:30,20,11440,11440,11440,11440,1
20130601|2013-02-20 20:00,21,11375,11375,11375,11375,1
20130601|2013-02-20 20:30,21,11370,11370,11370,11370,2
20130601|2013-02-20 21:30,21,11365,11365,11325,11325,6
20130601|2013-02-20 22:00,21,11310,11310,11310,11310,1
20130601|2013-02-20 23:30,21,11315,11315,11315,11315,2
20130601|2013-02-21 02:00,21,11310,11310,11310,11310,5
20130601|2013-02-21 02:30,21,11305,11305,11290,11290,5
20130601|2013-02-21 03:00,21,11295,11295,11295,11295,1
20130601|2013-02-21 03:30,21,11300,11300,11300,11300,6
20130601|2013-02-21 05:00,21,11265,11265,11265,11265,1
20130601|2013-02-21 05:30,21,11250,11250,11250,11250,1
20130601|2013-02-21 06:30,21,11265,11265,11265,11265,1
20130601|2013-02-21 07:00,21,11310,11310,11300,11310,3
20130601|2013-02-21 07:30,21,11300,11300,11300,11300,2
20130601|2013-02-21 08:00,21,11290,11290,11290,11290,1
20130601|2013-02-21 09:00,21,11260,11265,11260,11265,7
20130601|2013-02-21 10:00,21,11230,11230,11230,11230,1
20130601|2013-02-21 13:00,21,11195,11200,11195,11200,3
20130601|2013-02-21 13:30,21,11200,11200,11200,11200,5
20130601|2013-02-21 19:00,22,11200,11230,11200,11230,2
20130601|2013-02-21 19:30,22,11200,11200,11175,11175,38
20130601|2013-02-21 20:30,22,11245,11245,11245,11245,1
20130601|2013-02-21 22:00,22,11360,11365,11360,11365,6
20130601|2013-02-21 23:00,22,11335,11350,11335,11350,4
20130601|2013-02-21 23:30,22,11385,11385,11385,11385,1
20130601|2013-02-22 02:00,22,11400,11420,11400,11420,4
20130601|2013-02-22 02:30,22,11450,11450,11450,11450,1
20130601|2013-02-22 03:00,22,11450,11455,11450,11455,3
20130601|2013-02-22 04:00,22,11415,11415,11405,11405,2
20130601|2013-02-22 05:00,22,11440,11450,11440,11450,2
20130601|2013-02-22 05:30,22,11430,11430,11430,11430,2
20130601|2013-02-22 06:00,22,11455,11455,11455,11455,1
20130601|2013-02-22 06:30,22,11450,11450,11450,11450,2
20130601|2013-02-22 07:30,22,11460,11460,11460,11460,1
20130601|2013-02-22 08:00,22,11460,11460,11460,11460,2
20130601|2013-02-22 08:30,22,11475,11475,11470,11470,3
20130601|2013-02-22 09:00,22,11445,11445,11435,11435,5
20130601|2013-02-22 09:30,22,11440,11445,11440,11445,13
20130601|2013-02-22 10:30,22,11465,11465,11465,11465,20
20130601|2013-02-22 11:00,22,11465,11465,11465,11465,1
20130601|2013-02-22 12:00,22,11480,11480,11480,11480,1
20130601|2013-02-22 13:00,22,11485,11485,11485,11485,2
20130601|2013-02-22 13:30,22,11490,11490,11490,11490,1
20130601|2013-02-22 14:00,22,11490,11490,11490,11490,35
20130601|2013-02-22 14:30,22,11500,11500,11500,11500,1
20130601|2013-02-24 17:00,25,11550,11550,11550,11550,2
20130601|2013-02-24 17:30,25,11620,11635,11620,11635,10
20130601|2013-02-24 18:00,25,11615,11615,11585,11585,21
20130601|2013-02-24 18:30,25,11585,11585,11585,11585,2
20130601|2013-02-24 19:00,25,11575,11575,11575,11575,1
20130601|2013-02-24 19:30,25,11575,11575,11575,11575,8
20130601|2013-02-24 20:00,25,11575,11600,11575,11600,11
20130601|2013-02-24 20:30,25,11600,11610,11600,11610,6
20130601|2013-02-24 21:30,25,11590,11590,11590,11590,1
20130601|2013-02-24 22:30,25,11600,11610,11600,11610,9
20130601|2013-02-24 23:00,25,11615,11615,11615,11615,3
20130601|2013-02-24 23:30,25,11620,11650,11620,11650,22
20130601|2013-02-25 00:00,25,11640,11665,11640,11665,8
20130601|2013-02-25 01:30,25,11640,11640,11640,11640,1
20130601|2013-02-25 02:00,25,11660,11665,11660,11665,3
20130601|2013-02-25 03:30,25,11625,11625,11625,11625,2
20130601|2013-02-25 04:30,25,11645,11645,11645,11645,1
20130601|2013-02-25 05:30,25,11650,11650,11645,11645,3
20130601|2013-02-25 06:30,25,11670,11675,11670,11675,5
20130601|2013-02-25 07:00,25,11670,11670,11670,11670,3
20130601|2013-02-25 07:30,25,11660,11665,11645,11665,5
20130601|2013-02-25 08:00,25,11670,11670,11670,11670,6
20130601|2013-02-25 08:30,25,11670,11670,11665,11665,13
20130601|2013-02-25 09:00,25,11675,11675,11630,11630,6
20130601|2013-02-25 09:30,25,11615,11615,11600,11600,4
20130601|2013-02-25 10:30,25,11560,11560,11525,11525,5
20130601|2013-02-25 11:00,25,11550,11555,11550,11555,3
20130601|2013-02-25 11:30,25,11545,11560,11545,11560,8
20130601|2013-02-25 12:00,25,11550,11550,11540,11540,21
20130601|2013-02-25 12:30,25,11535,11535,11490,11490,177
20130601|2013-02-25 13:00,25,11455,11470,11385,11425,51
20130601|2013-02-25 13:30,25,11465,11465,11350,11350,44
20130601|2013-02-25 14:00,25,11370,11370,11280,11280,12
20130601|2013-02-25 14:30,25,11240,11240,11125,11170,71
20130601|2013-02-25 15:00,25,11200,11200,11185,11185,13
20130601|2013-02-25 17:00,26,11245,11310,11245,11310,5
20130601|2013-02-25 17:30,26,11350,11350,11350,11350,1
20130601|2013-02-25 18:00,26,11390,11430,11390,11430,69
20130601|2013-02-25 18:30,26,11435,11445,11435,11445,10
20130601|2013-02-25 19:30,26,11470,11470,11470,11470,1
20130601|2013-02-25 20:00,26,11490,11505,11490,11505,3
20130601|2013-02-25 20:30,26,11505,11505,11490,11490,4
20130601|2013-02-25 22:00,26,11395,11415,11390,11415,26
20130601|2013-02-25 22:30,26,11405,11420,11405,11420,4
20130601|2013-02-25 23:00,26,11420,11420,11405,11410,3
20130601|2013-02-25 23:30,26,11405,11415,11405,11415,4
20130601|2013-02-26 00:00,26,11400,11400,11400,11400,1
20130601|2013-02-26 00:30,26,11400,11400,11380,11380,5
20130601|2013-02-26 01:00,26,11365,11365,11350,11350,11
20130601|2013-02-26 01:30,26,11345,11345,11345,11345,1
20130601|2013-02-26 02:00,26,11375,11375,11375,11375,15
20130601|2013-02-26 04:00,26,11415,11420,11415,11420,20
20130601|2013-02-26 04:30,26,11405,11405,11405,11405,1
20130601|2013-02-26 05:30,26,11400,11400,11400,11400,10
20130601|2013-02-26 07:00,26,11365,11365,11360,11360,13
20130601|2013-02-26 09:00,26,11410,11410,11350,11350,15
20130601|2013-02-26 09:30,26,11360,11360,11355,11355,2
20130601|2013-02-26 10:00,26,11345,11345,11315,11315,2
20130601|2013-02-26 10:30,26,11305,11305,11300,11300,5
20130601|2013-02-26 11:00,26,11300,11310,11300,11310,12
20130601|2013-02-26 11:30,26,11310,11310,11310,11310,2
20130601|2013-02-26 15:00,26,11415,11415,11415,11415,1
20130601|2013-02-26 18:00,27,11425,11425,11415,11415,2
20130601|2013-02-26 18:30,27,11360,11360,11360,11360,1
20130601|2013-02-26 19:00,27,11310,11310,11310,11310,1
20130601|2013-02-26 21:00,27,11320,11360,11305,11360,7
20130601|2013-02-26 23:30,27,11275,11280,11265,11265,32
20130601|2013-02-27 00:00,27,11255,11265,11245,11260,56
20130601|2013-02-27 01:00,27,11265,11280,11265,11280,3
20130601|2013-02-27 03:30,27,11245,11245,11245,11245,2
20130601|2013-02-27 06:30,27,11265,11280,11265,11280,6
20130601|2013-02-27 07:00,27,11275,11275,11265,11265,14
20130601|2013-02-27 07:30,27,11250,11250,11250,11250,2
20130601|2013-02-27 08:00,27,11240,11240,11235,11235,2
20130601|2013-02-27 08:30,27,11245,11255,11245,11245,26
20130601|2013-02-27 09:00,27,11265,11310,11265,11310,42
20130601|2013-02-27 09:30,27,11310,11325,11305,11315,10
20130601|2013-02-27 10:00,27,11330,11350,11330,11345,18
20130601|2013-02-27 10:30,27,11345,11365,11345,11365,13
20130601|2013-02-27 11:00,27,11380,11380,11380,11380,5
20130601|2013-02-27 11:30,27,11385,11400,11385,11385,19
20130601|2013-02-27 12:00,27,11395,11400,11390,11400,6
20130601|2013-02-27 13:00,27,11430,11430,11430,11430,1
20130601|2013-02-27 15:00,27,11460,11460,11460,11460,2
20130601|2013-02-27 15:30,27,11465,11465,11465,11465,8
20130601|2013-02-27 18:00,28,11440,11445,11440,11445,50
20130601|2013-02-27 18:30,28,11480,11490,11480,11490,4
20130601|2013-02-27 19:30,28,11490,11490,11490,11490,1
20130601|2013-02-27 20:30,28,11475,11490,11475,11490,13
20130601|2013-02-27 21:30,28,11515,11515,11515,11515,1
20130601|2013-02-27 22:30,28,11505,11510,11505,11510,4
20130601|2013-02-27 23:00,28,11525,11570,11525,11570,8
20130601|2013-02-27 23:30,28,11560,11560,11540,11540,3
20130601|2013-02-28 01:00,28,11520,11520,11520,11520,2
20130601|2013-02-28 01:30,28,11520,11520,11495,11495,13
20130601|2013-02-28 02:00,28,11500,11520,11500,11520,7
20130601|2013-02-28 02:30,28,11520,11520,11510,11520,28
20130601|2013-02-28 03:30,28,11485,11485,11485,11485,1
20130601|2013-02-28 06:30,28,11505,11505,11505,11505,1
20130601|2013-02-28 07:30,28,11515,11515,11515,11515,2
20130601|2013-02-28 08:00,28,11525,11530,11525,11530,5
20130601|2013-02-28 08:30,28,11530,11530,11505,11505,3
20130601|2013-02-28 09:00,28,11480,11495,11480,11495,2
20130601|2013-02-28 09:30,28,11495,11495,11490,11495,3
20130601|2013-02-28 10:00,28,11515,11515,11505,11505,2
20130601|2013-02-28 10:30,28,11510,11510,11500,11500,4
20130601|2013-02-28 11:30,28,11505,11530,11505,11530,2
20130601|2013-02-28 12:30,28,11570,11640,11570,11640,23
20130601|2013-02-28 13:00,28,11630,11630,11630,11630,1
20130601|2013-02-28 13:30,28,11610,11610,11595,11595,14
20130601|2013-02-28 14:00,28,11590,11595,11590,11590,3
20130601|2013-02-28 14:30,28,11590,11590,11550,11555,12
20130601|2013-02-28 15:00,28,11545,11545,11535,11535,2
20130601|2013-02-28 16:00,28,11510,11510,11480,11480,3
20130601|2013-02-28 18:30,1,11550,11550,11550,11550,1
20130601|2013-02-28 19:00,1,11545,11545,11545,11545,1
20130601|2013-02-28 19:30,1,11555,11555,11555,11555,1
20130601|2013-02-28 20:00,1,11570,11570,11570,11570,1
20130601|2013-02-28 21:00,1,11600,11600,11600,11600,1
20130601|2013-02-28 21:30,1,11615,11625,11615,11625,3
20130601|2013-02-28 22:00,1,11625,11650,11625,11650,3
20130601|2013-02-28 22:30,1,11630,11630,11625,11630,5
20130601|2013-02-28 23:00,1,11620,11620,11620,11620,1
20130601|2013-02-28 23:30,1,11605,11605,11600,11600,2
20130601|2013-03-01 00:00,1,11590,11590,11590,11590,1
20130601|2013-03-01 01:00,1,11590,11590,11585,11585,7
20130601|2013-03-01 03:00,1,11620,11620,11620,11620,1
20130601|2013-03-01 03:30,1,11625,11640,11620,11620,16
20130601|2013-03-01 04:00,1,11605,11625,11605,11625,4
20130601|2013-03-01 04:30,1,11610,11610,11610,11610,1
20130601|2013-03-01 06:00,1,11595,11595,11590,11590,5
20130601|2013-03-01 06:30,1,11580,11595,11580,11585,6
20130601|2013-03-01 07:00,1,11580,11580,11560,11570,53
20130601|2013-03-01 07:30,1,11580,11590,11580,11590,2
20130601|2013-03-01 08:00,1,11605,11610,11605,11610,10
20130601|2013-03-01 08:30,1,11580,11580,11575,11575,2
20130601|2013-03-01 09:00,1,11615,11665,11615,11665,50
20130601|2013-03-01 09:30,1,11665,11700,11665,11690,40
20130601|2013-03-01 10:00,1,11700,11710,11680,11690,23
20130601|2013-03-01 10:30,1,11690,11690,11665,11665,8
20130601|2013-03-01 11:00,1,11695,11730,11695,11730,22
20130601|2013-03-01 11:30,1,11715,11735,11710,11735,19
20130601|2013-03-01 12:00,1,11750,11750,11730,11735,9
20130601|2013-03-01 12:30,1,11730,11730,11705,11705,4
20130601|2013-03-01 13:00,1,11700,11700,11700,11700,1
20130601|2013-03-01 14:00,1,11710,11720,11710,11720,6
20130601|2013-03-01 14:30,1,11715,11735,11715,11720,15
20130601|2013-03-03 17:00,4,11730,11740,11695,11700,95
20130601|2013-03-03 17:30,4,11705,11705,11680,11695,10
20130601|2013-03-03 18:00,4,11725,11750,11725,11750,40
20130601|2013-03-03 18:30,4,11745,11780,11745,11760,29
20130601|2013-03-03 19:00,4,11770,11770,11740,11740,155
20130601|2013-03-03 19:30,4,11730,11730,11700,11700,67
20130601|2013-03-03 20:00,4,11695,11700,11645,11700,133
20130601|2013-03-03 20:30,4,11690,11695,11680,11690,38
20130601|2013-03-03 21:00,4,11685,11685,11685,11685,1
20130601|2013-03-03 21:30,4,11680,11700,11680,11695,6
20130601|2013-03-03 22:00,4,11680,11680,11655,11660,19
20130601|2013-03-03 22:30,4,11655,11655,11655,11655,25
20130601|2013-03-03 23:00,4,11650,11685,11645,11685,6
20130601|2013-03-03 23:30,4,11700,11705,11665,11665,16
20130601|2013-03-04 00:00,4,11665,11665,11665,11665,1
20130601|2013-03-04 00:30,4,11665,11665,11645,11660,16
20130601|2013-03-04 01:00,4,11645,11645,11645,11645,2
20130601|2013-03-04 01:30,4,11680,11680,11680,11680,1
20130601|2013-03-04 02:00,4,11680,11700,11680,11700,16
20130601|2013-03-04 02:30,4,11710,11720,11705,11710,21
20130601|2013-03-04 03:00,4,11710,11735,11710,11735,24
20130601|2013-03-04 03:30,4,11715,11720,11715,11720,6
20130601|2013-03-04 04:00,4,11715,11715,11715,11715,2
20130601|2013-03-04 04:30,4,11725,11730,11725,11730,6
20130601|2013-03-04 05:00,4,11725,11730,11725,11725,22
20130601|2013-03-04 05:30,4,11710,11720,11710,11720,13
20130601|2013-03-04 06:00,4,11715,11725,11710,11725,5
20130601|2013-03-04 06:30,4,11725,11735,11725,11725,34
20130601|2013-03-04 07:00,4,11730,11745,11730,11745,50
20130601|2013-03-04 07:30,4,11740,11740,11730,11730,21
20130601|2013-03-04 08:00,4,11730,11740,11730,11735,55
20130601|2013-03-04 08:30,4,11720,11740,11715,11735,49
20130601|2013-03-04 09:00,4,11735,11740,11690,11710,49
20130601|2013-03-04 09:30,4,11720,11745,11715,11715,34
20130601|2013-03-04 10:00,4,11725,11755,11705,11755,83
20130601|2013-03-04 10:30,4,11745,11750,11745,11750,17
20130601|2013-03-04 11:00,4,11750,11750,11740,11740,16
20130601|2013-03-04 11:30,4,11735,11750,11730,11745,16
20130601|2013-03-04 12:00,4,11740,11760,11740,11755,57
20130601|2013-03-04 12:30,4,11755,11760,11750,11755,17
20130601|2013-03-04 13:00,4,11755,11775,11750,11775,10
20130601|2013-03-04 13:30,4,11775,11800,11765,11790,50
20130601|2013-03-04 14:00,4,11790,11790,11780,11780,113
20130601|2013-03-04 14:30,4,11790,11800,11790,11795,31
20130601|2013-03-04 15:00,4,11795,11800,11790,11795,86
20130601|2013-03-04 15:30,4,11795,11795,11790,11795,8
20130601|2013-03-04 16:00,4,11795,11795,11795,11795,16
20130601|2013-03-04 17:00,5,11795,11795,11790,11790,6
20130601|2013-03-04 17:30,5,11780,11800,11780,11785,13
20130601|2013-03-04 18:00,5,11785,11800,11760,11760,31
20130601|2013-03-04 18:30,5,11785,11790,11775,11790,39
20130601|2013-03-04 19:00,5,11785,11810,11785,11810,51
20130601|2013-03-04 19:30,5,11810,11810,11810,11810,2
20130601|2013-03-04 20:00,5,11800,11800,11760,11770,19
20130601|2013-03-04 20:30,5,11770,11775,11765,11765,6
20130601|2013-03-04 21:00,5,11760,11760,11725,11735,241
20130601|2013-03-04 21:30,5,11750,11760,11750,11750,8
20130601|2013-03-04 22:00,5,11740,11750,11730,11730,5
20130601|2013-03-04 22:30,5,11725,11740,11710,11740,18
20130601|2013-03-04 23:00,5,11750,11750,11730,11730,16
20130601|2013-03-04 23:30,5,11725,11725,11720,11720,5
20130601|2013-03-05 00:00,5,11715,11730,11715,11715,12
20130601|2013-03-05 00:30,5,11720,11720,11715,11715,3
20130601|2013-03-05 01:00,5,11730,11735,11730,11735,7
20130601|2013-03-05 01:30,5,11735,11760,11735,11760,82
20130601|2013-03-05 02:00,5,11765,11765,11765,11765,2
20130601|2013-03-05 02:30,5,11760,11775,11755,11775,20
20130601|2013-03-05 03:00,5,11780,11800,11780,11785,30
20130601|2013-03-05 03:30,5,11785,11800,11780,11800,23
20130601|2013-03-05 04:00,5,11800,11805,11800,11805,12
20130601|2013-03-05 04:30,5,11805,11805,11795,11795,7
20130601|2013-03-05 05:00,5,11795,11800,11795,11795,154
20130601|2013-03-05 05:30,5,11785,11800,11775,11800,8
20130601|2013-03-05 06:00,5,11800,11805,11790,11790,31
20130601|2013-03-05 06:30,5,11785,11790,11785,11790,2
20130601|2013-03-05 07:00,5,11795,11805,11795,11805,183
20130601|2013-03-05 07:30,5,11800,11810,11795,11800,556
20130601|2013-03-05 08:00,5,11805,11820,11805,11820,112
20130601|2013-03-05 08:30,5,11820,11830,11810,11825,747
20130601|2013-03-05 09:00,5,11825,11870,11825,11865,304
20130601|2013-03-05 09:30,5,11870,11870,11845,11845,92
20130601|2013-03-05 10:00,5,11845,11875,11845,11875,243
20130601|2013-03-05 10:30,5,11880,11885,11855,11885,201
20130601|2013-03-05 11:00,5,11880,11885,11865,11865,25
20130601|2013-03-05 11:30,5,11865,11870,11865,11870,5
20130601|2013-03-05 12:00,5,11875,11875,11865,11865,15
20130601|2013-03-05 12:30,5,11870,11885,11870,11880,158
20130601|2013-03-05 13:00,5,11880,11880,11865,11870,41
20130601|2013-03-05 13:30,5,11865,11885,11865,11875,68
20130601|2013-03-05 14:00,5,11875,11885,11870,11870,16
20130601|2013-03-05 14:30,5,11875,11880,11850,11870,406
20130601|2013-03-05 15:00,5,11865,11885,11865,11885,106
20130601|2013-03-05 15:30,5,11870,11880,11870,11880,36
20130601|2013-03-05 16:00,5,11880,11880,11880,11880,1
20130601|2013-03-05 17:00,6,11895,11930,11865,11885,23
20130601|2013-03-05 17:30,6,11880,11880,11860,11860,11
20130601|2013-03-05 18:00,6,11885,11885,11865,11865,10
20130601|2013-03-05 18:30,6,11870,11875,11860,11875,49
20130601|2013-03-05 19:00,6,11865,11865,11840,11850,27
20130601|2013-03-05 19:30,6,11865,11865,11855,11865,21
20130601|2013-03-05 20:00,6,11875,11885,11875,11875,38
20130601|2013-03-05 20:30,6,11870,11875,11870,11875,34
20130601|2013-03-05 21:00,6,11875,11900,11875,11890,74
20130601|2013-03-05 21:30,6,11895,11925,11895,11925,55
20130601|2013-03-05 22:00,6,11930,11945,11925,11925,28
20130601|2013-03-05 22:30,6,11925,11925,11900,11900,203
20130601|2013-03-05 23:00,6,11895,11940,11890,11940,25
20130601|2013-03-05 23:30,6,11930,11945,11930,11945,60
20130601|2013-03-06 00:00,6,11950,11960,11950,11960,139
20130601|2013-03-06 00:30,6,11955,11960,11945,11945,22
20130601|2013-03-06 01:00,6,11960,11970,11960,11970,125
20130601|2013-03-06 01:30,6,11980,11995,11980,11985,291
20130601|2013-03-06 02:00,6,11995,12000,11990,11995,717
20130601|2013-03-06 02:30,6,11995,12040,11995,12040,280
20130601|2013-03-06 03:00,6,12035,12040,12025,12025,857
20130601|2013-03-06 03:30,6,12020,12025,12010,12020,79
20130601|2013-03-06 04:00,6,12030,12035,12020,12035,167
20130601|2013-03-06 04:30,6,12035,12035,12030,12030,364
20130601|2013-03-06 05:00,6,12030,12040,12025,12040,1002
20130601|2013-03-06 05:30,6,12040,12040,12010,12025,368
20130601|2013-03-06 06:00,6,12025,12025,12015,12020,226
20130601|2013-03-06 06:30,6,12020,12030,12020,12030,94
20130601|2013-03-06 07:00,6,12030,12050,12025,12040,296
20130601|2013-03-06 07:30,6,12040,12040,12030,12040,162
20130601|2013-03-06 08:00,6,12045,12055,12035,12045,157
20130601|2013-03-06 08:30,6,12050,12060,12020,12060,527
20130601|2013-03-06 09:00,6,12060,12075,12045,12050,311
20130601|2013-03-06 09:30,6,12045,12055,12035,12035,492
20130601|2013-03-06 10:00,6,12035,12040,12020,12025,201
20130601|2013-03-06 10:30,6,12025,12035,12025,12025,147
20130601|2013-03-06 11:00,6,12020,12045,12015,12035,114
20130601|2013-03-06 11:30,6,12040,12070,12040,12060,56
20130601|2013-03-06 12:00,6,12060,12085,12055,12085,114
20130601|2013-03-06 12:30,6,12085,12100,12080,12090,265
20130601|2013-03-06 13:00,6,12095,12110,12090,12105,88
20130601|2013-03-06 13:30,6,12115,12135,12115,12130,248
20130601|2013-03-06 14:00,6,12130,12135,12125,12125,195
20130601|2013-03-06 14:30,6,12125,12125,12110,12125,303
20130601|2013-03-06 15:00,6,12130,12130,12115,12120,105
20130601|2013-03-06 15:30,6,12115,12115,12110,12110,3
20130601|2013-03-06 16:00,6,12130,12130,12120,12120,2
20130601|2013-03-06 17:00,7,12120,12120,12105,12105,16
20130601|2013-03-06 17:30,7,12105,12110,12075,12075,54
20130601|2013-03-06 18:00,7,12065,12090,12060,12090,131
20130601|2013-03-06 18:30,7,12095,12095,12080,12080,118
20130601|2013-03-06 19:00,7,12070,12070,12040,12050,136
20130601|2013-03-06 19:30,7,12050,12060,12025,12025,77
20130601|2013-03-06 20:00,7,12025,12035,12020,12030,184
20130601|2013-03-06 20:30,7,12035,12055,12035,12045,118
20130601|2013-03-06 21:00,7,12050,12050,12030,12035,15
20130601|2013-03-06 21:30,7,12025,12025,11995,12000,141
20130601|2013-03-06 22:00,7,12000,12015,12000,12005,82
20130601|2013-03-06 22:30,7,12015,12040,12005,12010,141
20130601|2013-03-06 23:00,7,12005,12015,11975,11985,148
20130601|2013-03-06 23:30,7,11995,12005,11975,11980,53
20130601|2013-03-07 00:00,7,11990,12000,11980,11985,51
20130601|2013-03-07 00:30,7,11995,12005,11995,12000,24
20130601|2013-03-07 01:00,7,12005,12020,12000,12000,44
20130601|2013-03-07 01:30,7,12005,12010,11975,11985,50
20130601|2013-03-07 02:00,7,11990,12035,11990,12020,387
20130601|2013-03-07 02:30,7,12020,12020,11990,11990,301
20130601|2013-03-07 03:00,7,11990,12020,11990,12010,116
20130601|2013-03-07 03:30,7,12015,12045,12015,12035,234
20130601|2013-03-07 04:00,7,12035,12035,12025,12035,100
20130601|2013-03-07 04:30,7,12045,12045,12035,12035,147
20130601|2013-03-07 05:00,7,12035,12040,12030,12035,53
20130601|2013-03-07 05:30,7,12035,12040,12030,12035,101
20130601|2013-03-07 06:00,7,12040,12045,12035,12040,60
20130601|2013-03-07 06:30,7,12040,12070,12040,12070,364
20130601|2013-03-07 07:00,7,12065,12085,12065,12080,463
20130601|2013-03-07 07:30,7,12085,12115,12080,12085,402
20130601|2013-03-07 08:00,7,12080,12110,12065,12110,502
20130601|2013-03-07 08:30,7,12105,12120,12095,12115,686
20130601|2013-03-07 09:00,7,12115,12140,12110,12140,565
20130601|2013-03-07 09:30,7,12145,12185,12140,12155,768
20130601|2013-03-07 10:00,7,12155,12185,12155,12185,677
20130601|2013-03-07 10:30,7,12185,12200,12175,12185,447
20130601|2013-03-07 11:00,7,12190,12190,12165,12175,381
20130601|2013-03-07 11:30,7,12180,12185,12170,12180,426
20130601|2013-03-07 12:00,7,12180,12180,12155,12170,380
20130601|2013-03-07 12:30,7,12165,12165,12145,12155,216
20130601|2013-03-07 13:00,7,12155,12155,12135,12145,131
20130601|2013-03-07 13:30,7,12145,12155,12140,12145,116
20130601|2013-03-07 14:00,7,12140,12165,12140,12155,54
20130601|2013-03-07 14:30,7,12155,12160,12145,12155,156
20130601|2013-03-07 15:00,7,12160,12160,12145,12145,139
20130601|2013-03-07 15:30,7,12160,12180,12155,12155,30
20130601|2013-03-07 16:00,7,12145,12145,12120,12135,61
20130601|2013-03-07 17:00,8,12140,12140,12135,12135,10
20130601|2013-03-07 17:30,8,12135,12175,12130,12135,72
20130601|2013-03-07 18:00,8,12125,12160,12105,12130,212
20130601|2013-03-07 18:30,8,12140,12155,12125,12155,85
20130601|2013-03-07 19:00,8,12155,12160,12140,12160,47
20130601|2013-03-07 19:30,8,12165,12225,12165,12220,124
20130601|2013-03-07 20:00,8,12215,12250,12215,12240,1002
20130601|2013-03-07 20:30,8,12240,12270,12235,12265,116
20130601|2013-03-07 21:00,8,12265,12280,12250,12255,94
20130601|2013-03-07 21:30,8,12260,12265,12245,12260,75
20130601|2013-03-07 22:00,8,12265,12270,12230,12230,92
20130601|2013-03-07 22:30,8,12235,12265,12230,12265,47
20130601|2013-03-07 23:00,8,12270,12295,12270,12285,120
20130601|2013-03-07 23:30,8,12285,12300,12255,12300,101
20130601|2013-03-08 00:00,8,12300,12310,12295,12305,36
20130601|2013-03-08 00:30,8,12300,12300,12280,12290,82
20130601|2013-03-08 01:00,8,12295,12325,12290,12320,180
20130601|2013-03-08 01:30,8,12315,12350,12315,12350,680
20130601|2013-03-08 02:00,8,12355,12395,12350,12370,448
20130601|2013-03-08 02:30,8,12370,12425,12370,12420,363
20130601|2013-03-08 03:00,8,12410,12415,12385,12385,328
20130601|2013-03-08 03:30,8,12385,12405,12375,12390,340
20130601|2013-03-08 04:00,8,12390,12395,12375,12380,120
20130601|2013-03-08 04:30,8,12380,12410,12380,12410,180
20130601|2013-03-08 05:00,8,12410,12410,12400,12405,314
20130601|2013-03-08 05:30,8,12405,12425,12400,12415,264
20130601|2013-03-08 06:00,8,12415,12415,12405,12410,72
20130601|2013-03-08 06:30,8,12410,12430,12410,12425,215
20130601|2013-03-08 07:00,8,12425,12425,12385,12395,252
20130601|2013-03-08 07:30,8,12415,12480,12385,12390,2381
20130601|2013-03-08 08:00,8,12395,12430,12395,12425,658
20130601|2013-03-08 08:30,8,12425,12445,12375,12385,534
20130601|2013-03-08 09:00,8,12385,12385,12315,12385,2202
20130601|2013-03-08 09:30,8,12390,12405,12380,12400,352
20130601|2013-03-08 10:00,8,12395,12425,12380,12410,322
20130601|2013-03-08 10:30,8,12415,12415,12400,12415,770
20130601|2013-03-08 11:00,8,12415,12430,12400,12410,2182
20130601|2013-03-08 11:30,8,12405,12410,12375,12385,886
20130601|2013-03-08 12:00,8,12380,12400,12380,12400,92
20130601|2013-03-08 12:30,8,12395,12405,12395,12400,34
20130601|2013-03-08 13:00,8,12405,12435,12400,12435,233
20130601|2013-03-08 13:30,8,12435,12450,12435,12440,451
20130601|2013-03-08 14:00,8,12435,12460,12435,12450,345
20130601|2013-03-08 14:30,8,12450,12475,12440,12440,1203
20130601|2013-03-08 15:00,8,12445,12465,12430,12430,196
20130601|2013-03-08 15:30,8,12435,12440,12430,12435,13
20130601|2013-03-08 16:00,8,12440,12440,12430,12440,4
20130601|2013-03-10 17:00,11,12375,12390,12285,12365,847
20130601|2013-03-10 17:30,11,12365,12385,12365,12375,156
20130601|2013-03-10 18:00,11,12375,12385,12370,12375,142
20130601|2013-03-10 18:30,11,12380,12390,12345,12360,430
20130601|2013-03-10 19:00,11,12360,12360,12320,12355,492
20130601|2013-03-10 19:30,11,12355,12395,12355,12390,127
20130601|2013-03-10 20:00,11,12390,12400,12390,12400,118
20130601|2013-03-10 20:30,11,12400,12420,12395,12400,86
20130601|2013-03-10 21:00,11,12405,12415,12395,12405,140
20130601|2013-03-10 21:30,11,12410,12425,12405,12420,62
20130601|2013-03-10 22:00,11,12420,12425,12390,12400,457
20130601|2013-03-10 22:30,11,12405,12410,12345,12350,132
20130601|2013-03-10 23:00,11,12355,12375,12355,12360,29
20130601|2013-03-10 23:30,11,12365,12380,12360,12360,13
20130601|2013-03-11 00:00,11,12355,12355,12320,12320,53
20130601|2013-03-11 00:30,11,12320,12365,12305,12365,125
20130601|2013-03-11 01:00,11,12355,12365,12345,12345,40
20130601|2013-03-11 01:30,11,12350,12360,12345,12345,51
20130601|2013-03-11 02:00,11,12355,12370,12350,12360,111
20130601|2013-03-11 02:30,11,12360,12360,12320,12350,218
20130601|2013-03-11 03:00,11,12350,12395,12350,12375,293
20130601|2013-03-11 03:30,11,12370,12375,12345,12350,184
20130601|2013-03-11 04:00,11,12350,12365,12350,12365,55
20130601|2013-03-11 04:30,11,12365,12370,12355,12355,56
20130601|2013-03-11 05:00,11,12355,12355,12340,12350,72
20130601|2013-03-11 05:30,11,12355,12365,12355,12360,155
20130601|2013-03-11 06:00,11,12360,12360,12355,12355,49
20130601|2013-03-11 06:30,11,12355,12355,12340,12355,283
20130601|2013-03-11 07:00,11,12360,12395,12360,12380,1026
20130601|2013-03-11 07:30,11,12375,12385,12370,12385,234
20130601|2013-03-11 08:00,11,12380,12390,12360,12375,330
20130601|2013-03-11 08:30,11,12370,12375,12350,12355,435
20130601|2013-03-11 09:00,11,12360,12360,12330,12330,583
20130601|2013-03-11 09:30,11,12335,12355,12320,12340,1520
20130601|2013-03-11 10:00,11,12340,12355,12340,12345,468
20130601|2013-03-11 10:30,11,12340,12355,12340,12345,129
20130601|2013-03-11 11:00,11,12350,12375,12350,12355,351
20130601|2013-03-11 11:30,11,12355,12370,12350,12365,324
20130601|2013-03-11 12:00,11,12370,12385,12370,12385,282
20130601|2013-03-11 12:30,11,12385,12395,12380,12380,72
20130601|2013-03-11 13:00,11,12380,12390,12380,12390,150
20130601|2013-03-11 13:30,11,12385,12395,12380,12385,104
20130601|2013-03-11 14:00,11,12390,12415,12390,12410,235
20130601|2013-03-11 14:30,11,12405,12425,12400,12420,357
20130601|2013-03-11 15:00,11,12425,12435,12420,12435,249
20130601|2013-03-11 15:30,11,12430,12435,12425,12430,18
20130601|2013-03-11 16:00,11,12435,12435,12430,12435,27
20130601|2013-03-11 17:00,12,12420,12435,12420,12435,56
20130601|2013-03-11 17:30,12,12435,12460,12430,12455,55
20130601|2013-03-11 18:00,12,12445,12450,12435,12445,17
20130601|2013-03-11 18:30,12,12445,12465,12445,12460,70
20130601|2013-03-11 19:00,12,12455,12470,12420,12430,79
20130601|2013-03-11 19:30,12,12425,12430,12395,12420,200
20130601|2013-03-11 20:00,12,12420,12435,12405,12420,74
20130601|2013-03-11 20:30,12,12430,12445,12420,12425,69
20130601|2013-03-11 21:00,12,12425,12425,12410,12410,55
20130601|2013-03-11 21:30,12,12410,12420,12405,12420,280
20130601|2013-03-11 22:00,12,12420,12420,12410,12415,17
20130601|2013-03-11 22:30,12,12405,12415,12355,12355,157
20130601|2013-03-11 23:00,12,12355,12365,12335,12335,101
20130601|2013-03-11 23:30,12,12340,12365,12330,12350,110
20130601|2013-03-12 00:00,12,12340,12375,12335,12355,79
20130601|2013-03-12 00:30,12,12350,12350,12335,12335,50
20130601|2013-03-12 01:00,12,12335,12340,12315,12325,357
20130601|2013-03-12 01:30,12,12320,12320,12315,12315,19
20130601|2013-03-12 02:00,12,12315,12330,12315,12315,77
20130601|2013-03-12 02:30,12,12315,12315,12290,12295,791
20130601|2013-03-12 03:00,12,12295,12295,12240,12270,1041
20130601|2013-03-12 03:30,12,12270,12305,12265,12295,490
20130601|2013-03-12 04:00,12,12295,12300,12255,12260,607
20130601|2013-03-12 04:30,12,12260,12270,12255,12270,297
20130601|2013-03-12 05:00,12,12270,12270,12220,12230,384
20130601|2013-03-12 05:30,12,12235,12250,12230,12245,345
20130601|2013-03-12 06:00,12,12240,12250,12230,12250,373
20130601|2013-03-12 06:30,12,12250,12260,12240,12250,175
20130601|2013-03-12 07:00,12,12250,12280,12250,12270,198
20130601|2013-03-12 07:30,12,12290,12305,12285,12295,185
20130601|2013-03-12 08:00,12,12300,12300,12270,12285,1045
20130601|2013-03-12 08:30,12,12280,12305,12280,12300,544
20130601|2013-03-12 09:00,12,12300,12335,12300,12330,733
20130601|2013-03-12 09:30,12,12330,12330,12300,12310,264
20130601|2013-03-12 10:00,12,12315,12315,12230,12240,1108
20130601|2013-03-12 10:30,12,12235,12260,12230,12255,782
20130601|2013-03-12 11:00,12,12255,12260,12235,12245,423
20130601|2013-03-12 11:30,12,12245,12265,12245,12260,379
20130601|2013-03-12 12:00,12,12260,12260,12245,12245,416
20130601|2013-03-12 12:30,12,12245,12260,12245,12255,261
20130601|2013-03-12 13:00,12,12255,12260,12230,12230,363
20130601|2013-03-12 13:30,12,12230,12255,12230,12230,429
20130601|2013-03-12 14:00,12,12230,12265,12230,12250,401
20130601|2013-03-12 14:30,12,12250,12255,12235,12240,375
20130601|2013-03-12 15:00,12,12235,12235,12225,12230,168
20130601|2013-03-12 15:30,12,12240,12245,12240,12245,35
20130601|2013-03-12 17:00,13,12235,12240,12225,12235,52
20130601|2013-03-12 17:30,13,12235,12235,12230,12235,28
20130601|2013-03-12 18:00,13,12240,12240,12235,12235,11
20130601|2013-03-12 18:30,13,12235,12260,12235,12250,60
20130601|2013-03-12 19:00,13,12265,12340,12265,12305,407
20130601|2013-03-12 19:30,13,12295,12330,12295,12325,212
20130601|2013-03-12 20:00,13,12325,12360,12325,12340,296
20130601|2013-03-12 20:30,13,12340,12340,12290,12300,223
20130601|2013-03-12 21:00,13,12300,12305,12255,12275,140
20130601|2013-03-12 21:30,13,12275,12280,12265,12270,259
20130601|2013-03-12 22:00,13,12265,12280,12240,12265,192
20130601|2013-03-12 22:30,13,12265,12300,12250,12285,252
20130601|2013-03-12 23:00,13,12280,12330,12275,12305,150
20130601|2013-03-12 23:30,13,12300,12315,12290,12300,133
20130601|2013-03-13 00:00,13,12295,12305,12260,12285,147
20130601|2013-03-13 00:30,13,12280,12300,12260,12265,115
20130601|2013-03-13 01:00,13,12265,12290,12260,12285,73
20130601|2013-03-13 01:30,13,12290,12300,12280,12280,53
20130601|2013-03-13 02:00,13,12280,12280,12250,12250,105
20130601|2013-03-13 02:30,13,12255,12260,12240,12240,197
20130601|2013-03-13 03:00,13,12245,12255,12235,12255,499
20130601|2013-03-13 03:30,13,12255,12275,12250,12265,238
20130601|2013-03-13 04:00,13,12265,12265,12250,12255,220
20130601|2013-03-13 04:30,13,12255,12260,12245,12245,121
20130601|2013-03-13 05:00,13,12245,12260,12245,12255,353
20130601|2013-03-13 05:30,13,12250,12255,12245,12245,289
20130601|2013-03-13 06:00,13,12245,12245,12235,12240,106
20130601|2013-03-13 06:30,13,12240,12250,12240,12240,78
20130601|2013-03-13 07:00,13,12240,12255,12240,12250,275
20130601|2013-03-13 07:30,13,12255,12285,12255,12280,727
20130601|2013-03-13 08:00,13,12280,12280,12260,12275,569
20130601|2013-03-13 08:30,13,12280,12300,12275,12290,426
20130601|2013-03-13 09:00,13,12290,12290,12270,12280,462
20130601|2013-03-13 09:30,13,12285,12320,12280,12310,729
20130601|2013-03-13 10:00,13,12315,12325,12305,12315,174
20130601|2013-03-13 10:30,13,12320,12320,12300,12305,181
20130601|2013-03-13 11:00,13,12305,12325,12305,12325,224
20130601|2013-03-13 11:30,13,12325,12345,12325,12340,184
20130601|2013-03-13 12:00,13,12345,12365,12345,12360,222
20130601|2013-03-13 12:30,13,12365,12380,12355,12370,203
20130601|2013-03-13 13:00,13,12370,12370,12335,12340,124
20130601|2013-03-13 13:30,13,12340,12340,12325,12330,184
20130601|2013-03-13 14:00,13,12330,12330,12320,12325,67
20130601|2013-03-13 14:30,13,12330,12340,12330,12335,243
20130601|2013-03-13 15:00,13,12335,12350,12330,12335,122
20130601|2013-03-13 15:30,13,12340,12345,12340,12345,5
20130601|2013-03-13 16:00,13,12340,12345,12340,12345,15
20130601|2013-03-13 17:30,14,12345,12350,12335,12335,13
20130601|2013-03-13 18:00,14,12330,12330,12330,12330,3
20130601|2013-03-13 18:30,14,12330,12355,12330,12350,120
20130601|2013-03-13 19:00,14,12350,12355,12325,12335,88
20130601|2013-03-13 19:30,14,12335,12345,12300,12310,169
20130601|2013-03-13 20:00,14,12305,12320,12290,12290,80
20130601|2013-03-13 20:30,14,12285,12290,12270,12280,91
20130601|2013-03-13 21:00,14,12280,12295,12275,12295,44
20130601|2013-03-13 21:30,14,12295,12310,12295,12305,10
20130601|2013-03-13 22:00,14,12300,12300,12290,12290,8
20130601|2013-03-13 22:30,14,12290,12335,12275,12325,42
20130601|2013-03-13 23:00,14,12325,12345,12315,12345,46
20130601|2013-03-13 23:30,14,12340,12360,12340,12360,48
20130601|2013-03-14 00:00,14,12365,12370,12350,12350,93
20130601|2013-03-14 00:30,14,12355,12405,12355,12400,94
20130601|2013-03-14 01:00,14,12405,12410,12400,12400,30
20130601|2013-03-14 01:30,14,12400,12405,12400,12405,10
20130601|2013-03-14 02:00,14,12400,12455,12400,12445,216
20130601|2013-03-14 02:30,14,12450,12465,12445,12450,457
20130601|2013-03-14 03:00,14,12450,12490,12445,12480,420
20130601|2013-03-14 03:30,14,12480,12495,12480,12490,444
20130601|2013-03-14 04:00,14,12490,12490,12475,12490,77
20130601|2013-03-14 04:30,14,12490,12490,12480,12480,62
20130601|2013-03-14 05:00,14,12485,12485,12455,12460,240
20130601|2013-03-14 05:30,14,12455,12480,12455,12465,216
20130601|2013-03-14 06:00,14,12465,12470,12465,12465,169
20130601|2013-03-14 06:30,14,12470,12475,12465,12475,95
20130601|2013-03-14 07:00,14,12475,12490,12470,12485,228
20130601|2013-03-14 07:30,14,12490,12495,12480,12485,421
20130601|2013-03-14 08:00,14,12485,12485,12470,12480,82
20130601|2013-03-14 08:30,14,12485,12495,12475,12485,341
20130601|2013-03-14 09:00,14,12485,12490,12460,12460,298
20130601|2013-03-14 09:30,14,12465,12470,12455,12465,158
20130601|2013-03-14 10:00,14,12465,12475,12465,12470,96
20130601|2013-03-14 10:30,14,12475,12475,12460,12460,194
20130601|2013-03-14 11:00,14,12460,12470,12455,12455,481
20130601|2013-03-14 11:30,14,12460,12465,12405,12410,1847
20130601|2013-03-14 12:00,14,12410,12415,12340,12365,1377
20130601|2013-03-14 12:30,14,12365,12405,12365,12365,521
20130601|2013-03-14 13:00,14,12365,12400,12365,12395,111
20130601|2013-03-14 13:30,14,12395,12425,12395,12425,115
20130601|2013-03-14 14:00,14,12425,12465,12420,12455,433
20130601|2013-03-14 14:30,14,12455,12475,12450,12460,215
20130601|2013-03-14 15:00,14,12455,12470,12450,12460,176
20130601|2013-03-14 15:30,14,12455,12460,12455,12455,12
20130601|2013-03-14 16:00,14,12455,12455,12450,12450,3
20130601|2013-03-14 17:00,15,12455,12455,12450,12455,7
20130601|2013-03-14 17:30,15,12455,12455,12455,12455,1
20130601|2013-03-14 18:00,15,12450,12450,12440,12450,11
20130601|2013-03-14 18:30,15,12450,12465,12440,12460,63
20130601|2013-03-14 19:00,15,12455,12510,12455,12510,284
20130601|2013-03-14 19:30,15,12500,12535,12500,12500,303
20130601|2013-03-14 20:00,15,12495,12520,12470,12480,244
20130601|2013-03-14 20:30,15,12485,12490,12445,12470,312
20130601|2013-03-14 21:00,15,12475,12505,12470,12500,110
20130601|2013-03-14 21:30,15,12495,12515,12495,12515,92
20130601|2013-03-14 22:00,15,12515,12520,12505,12510,41
20130601|2013-03-14 22:30,15,12510,12550,12500,12545,238
20130601|2013-03-14 23:00,15,12545,12570,12545,12545,153
20130601|2013-03-14 23:30,15,12545,12565,12545,12565,23
20130601|2013-03-15 00:00,15,12540,12555,12520,12555,70
20130601|2013-03-15 00:30,15,12555,12565,12545,12555,18
20130601|2013-03-15 01:00,15,12555,12565,12545,12550,48
20130601|2013-03-15 01:30,15,12550,12550,12540,12545,72
20130601|2013-03-15 02:00,15,12545,12550,12540,12545,96
20130601|2013-03-15 02:30,15,12550,12555,12545,12550,265
20130601|2013-03-15 03:00,15,12555,12555,12520,12530,168
20130601|2013-03-15 03:30,15,12520,12535,12510,12520,455
20130601|2013-03-15 04:00,15,12525,12525,12505,12510,127
20130601|2013-03-15 04:30,15,12505,12525,12505,12525,580
20130601|2013-03-15 05:00,15,12525,12535,12515,12525,139
20130601|2013-03-15 05:30,15,12525,12535,12520,12525,134
20130601|2013-03-15 06:00,15,12525,12530,12515,12520,103
20130601|2013-03-15 06:30,15,12520,12525,12515,12520,130
20130601|2013-03-15 07:00,15,12520,12535,12515,12525,62
20130601|2013-03-15 07:30,15,12525,12525,12510,12515,142
20130601|2013-03-15 08:00,15,12510,12510,12495,12495,229
20130601|2013-03-15 08:30,15,12495,12530,12485,12490,1303
20130601|2013-03-15 09:00,15,12485,12495,12445,12465,688
20130601|2013-03-15 09:30,15,12465,12470,12430,12450,356
20130601|2013-03-15 10:00,15,12450,12495,12450,12490,368
20130601|2013-03-15 10:30,15,12485,12490,12420,12425,666
20130601|2013-03-15 11:00,15,12425,12460,12415,12460,727
20130601|2013-03-15 11:30,15,12450,12480,12450,12460,223
20130601|2013-03-15 12:00,15,12465,12490,12465,12480,457
20130601|2013-03-15 12:30,15,12480,12485,12470,12470,180
20130601|2013-03-15 13:00,15,12470,12475,12460,12465,106
20130601|2013-03-15 13:30,15,12460,12460,12445,12460,185
20130601|2013-03-15 14:00,15,12460,12470,12440,12450,217
20130601|2013-03-15 14:30,15,12455,12480,12455,12470,410
20130601|2013-03-15 15:00,15,12480,12480,12465,12465,371
20130601|2013-03-15 15:30,15,12465,12465,12450,12450,29
20130601|2013-03-15 16:00,15,12455,12475,12455,12475,3
20130601|2013-03-17 17:00,18,12395,12395,12315,12355,252
20130601|2013-03-17 17:30,18,12350,12360,12330,12330,171
20130601|2013-03-17 18:00,18,12330,12350,12325,12325,157
20130601|2013-03-17 18:30,18,12320,12335,12285,12330,839
20130601|2013-03-17 19:00,18,12330,12375,12310,12370,445
20130601|2013-03-17 19:30,18,12370,12380,12340,12380,79
20130601|2013-03-17 20:00,18,12375,12375,12325,12340,167
20130601|2013-03-17 20:30,18,12340,12345,12310,12330,380
20130601|2013-03-17 21:00,18,12330,12330,12295,12305,110
20130601|2013-03-17 21:30,18,12305,12330,12300,12310,176
20130601|2013-03-17 22:00,18,12305,12320,12295,12305,35
20130601|2013-03-17 22:30,18,12310,12340,12300,12330,49
20130601|2013-03-17 23:00,18,12335,12345,12320,12340,38
20130601|2013-03-17 23:30,18,12340,12340,12320,12325,17
20130601|2013-03-18 00:00,18,12320,12320,12250,12260,229
20130601|2013-03-18 00:30,18,12250,12280,12235,12235,280
20130601|2013-03-18 01:00,18,12230,12250,12225,12250,705
20130601|2013-03-18 01:30,18,12250,12270,12240,12255,187
20130601|2013-03-18 02:00,18,12250,12300,12240,12270,1174
20130601|2013-03-18 02:30,18,12270,12310,12240,12305,1100
20130601|2013-03-18 03:00,18,12305,12340,12300,12340,1240
20130601|2013-03-18 03:30,18,12335,12345,12315,12330,1018
20130601|2013-03-18 04:00,18,12330,12340,12315,12340,501
20130601|2013-03-18 04:30,18,12340,12365,12340,12365,446
20130601|2013-03-18 05:00,18,12360,12375,12350,12350,200
20130601|2013-03-18 05:30,18,12350,12360,12345,12355,331
20130601|2013-03-18 06:00,18,12355,12370,12355,12360,144
20130601|2013-03-18 06:30,18,12360,12370,12355,12370,214
20130601|2013-03-18 07:00,18,12370,12385,12370,12375,313
20130601|2013-03-18 07:30,18,12365,12375,12365,12370,173
20130601|2013-03-18 08:00,18,12370,12375,12310,12330,601
20130601|2013-03-18 08:30,18,12330,12355,12320,12355,648
20130601|2013-03-18 09:00,18,12350,12375,12340,12375,1006
20130601|2013-03-18 09:30,18,12380,12395,12365,12375,715
20130601|2013-03-18 10:00,18,12370,12390,12370,12385,143
20130601|2013-03-18 10:30,18,12385,12390,12370,12380,244
20130601|2013-03-18 11:00,18,12385,12435,12380,12425,928
20130601|2013-03-18 11:30,18,12420,12430,12405,12410,433
20130601|2013-03-18 12:00,18,12410,12425,12410,12420,77
20130601|2013-03-18 12:30,18,12405,12435,12405,12420,240
20130601|2013-03-18 13:00,18,12425,12460,12425,12460,708
20130601|2013-03-18 13:30,18,12460,12460,12415,12420,342
20130601|2013-03-18 14:00,18,12430,12430,12370,12375,673
20130601|2013-03-18 14:30,18,12370,12395,12335,12385,737
20130601|2013-03-18 15:00,18,12385,12430,12385,12415,267
20130601|2013-03-18 15:30,18,12415,12420,12385,12400,31
20130601|2013-03-18 16:00,18,12400,12410,12390,12410,16
20130601|2013-03-18 17:00,19,12395,12395,12395,12395,1
20130601|2013-03-18 17:30,19,12405,12405,12405,12405,4
20130601|2013-03-18 18:00,19,12410,12410,12410,12410,7
20130601|2013-03-18 18:30,19,12400,12425,12400,12425,19
20130601|2013-03-18 19:00,19,12435,12465,12425,12455,723
20130601|2013-03-18 19:30,19,12455,12475,12455,12460,47
20130601|2013-03-18 20:00,19,12450,12450,12430,12445,37
20130601|2013-03-18 20:30,19,12445,12470,12445,12460,81
20130601|2013-03-18 21:00,19,12475,12490,12470,12470,57
20130601|2013-03-18 21:30,19,12475,12475,12465,12470,25
20130601|2013-03-18 22:00,19,12470,12475,12460,12465,43
20130601|2013-03-18 22:30,19,12475,12480,12450,12450,27
20130601|2013-03-18 23:00,19,12455,12465,12455,12460,10
20130601|2013-03-18 23:30,19,12460,12465,12440,12445,18
20130601|2013-03-19 00:00,19,12455,12455,12455,12455,9
20130601|2013-03-19 00:30,19,12450,12505,12450,12480,112
20130601|2013-03-19 01:00,19,12470,12495,12450,12480,118
20130601|2013-03-19 01:30,19,12480,12485,12475,12485,20
20130601|2013-03-19 02:00,19,12490,12505,12485,12495,218
20130601|2013-03-19 02:30,19,12500,12515,12480,12505,384
20130601|2013-03-19 03:00,19,12505,12510,12480,12505,561
20130601|2013-03-19 03:30,19,12510,12510,12495,12500,237
20130601|2013-03-19 04:00,19,12505,12510,12485,12490,323
20130601|2013-03-19 04:30,19,12495,12500,12485,12485,429
20130601|2013-03-19 05:00,19,12485,12490,12485,12485,172
20130601|2013-03-19 05:30,19,12480,12480,12460,12470,151
20130601|2013-03-19 06:00,19,12470,12480,12470,12475,207
20130601|2013-03-19 06:30,19,12480,12500,12480,12495,161
20130601|2013-03-19 07:00,19,12500,12505,12500,12505,165
20130601|2013-03-19 07:30,19,12505,12510,12490,12490,128
20130601|2013-03-19 08:00,19,12495,12495,12470,12475,632
20130601|2013-03-19 08:30,19,12475,12495,12470,12490,187
20130601|2013-03-19 09:00,19,12495,12500,12465,12470,537
20130601|2013-03-19 09:30,19,12470,12470,12445,12460,625
20130601|2013-03-19 10:00,19,12465,12480,12450,12470,469
20130601|2013-03-19 10:30,19,12470,12470,12400,12415,902
20130601|2013-03-19 11:00,19,12415,12415,12385,12410,1408
20130601|2013-03-19 11:30,19,12405,12405,12380,12380,1815
20130601|2013-03-19 12:00,19,12375,12385,12350,12355,478
20130601|2013-03-19 12:30,19,12355,12395,12355,12395,706
20130601|2013-03-19 13:00,19,12395,12435,12385,12435,462
20130601|2013-03-19 13:30,19,12440,12450,12420,12430,312
20130601|2013-03-19 14:00,19,12435,12450,12405,12440,436
20130601|2013-03-19 14:30,19,12435,12460,12420,12445,462
20130601|2013-03-19 15:00,19,12445,12455,12435,12455,228
20130601|2013-03-19 15:30,19,12450,12460,12450,12450,12
20130601|2013-03-19 16:00,19,12450,12455,12450,12450,9
20130601|2013-03-19 17:00,20,12455,12455,12430,12440,21
20130601|2013-03-19 17:30,20,12440,12440,12420,12420,20
20130601|2013-03-19 18:00,20,12425,12425,12420,12420,9
20130601|2013-03-19 18:30,20,12420,12430,12405,12420,77
20130601|2013-03-19 19:00,20,12420,12430,12420,12420,14
20130601|2013-03-19 19:30,20,12410,12410,12390,12405,44
20130601|2013-03-19 20:00,20,12395,12405,12390,12405,48
20130601|2013-03-19 20:30,20,12410,12415,12405,12415,34
20130601|2013-03-19 21:00,20,12420,12430,12420,12425,22
20130601|2013-03-19 21:30,20,12430,12430,12425,12430,9
20130601|2013-03-19 22:00,20,12420,12445,12415,12445,31
20130601|2013-03-19 22:30,20,12445,12460,12435,12460,31
20130601|2013-03-19 23:00,20,12460,12470,12450,12450,33
20130601|2013-03-19 23:30,20,12450,12455,12445,12450,48
20130601|2013-03-20 00:00,20,12445,12455,12445,12455,7
20130601|2013-03-20 00:30,20,12450,12455,12435,12445,45
20130601|2013-03-20 01:00,20,12445,12450,12430,12435,70
20130601|2013-03-20 01:30,20,12435,12455,12435,12455,21
20130601|2013-03-20 02:00,20,12455,12505,12450,12505,447
20130601|2013-03-20 02:30,20,12505,12530,12495,12510,364
20130601|2013-03-20 03:00,20,12515,12535,12500,12530,594
20130601|2013-03-20 03:30,20,12530,12535,12510,12515,495
20130601|2013-03-20 04:00,20,12515,12525,12510,12510,107
20130601|2013-03-20 04:30,20,12510,12525,12505,12525,331
20130601|2013-03-20 05:00,20,12520,12540,12515,12530,397
20130601|2013-03-20 05:30,20,12525,12525,12510,12520,158
20130601|2013-03-20 06:00,20,12520,12540,12520,12535,154
20130601|2013-03-20 06:30,20,12535,12535,12515,12515,244
20130601|2013-03-20 07:00,20,12510,12585,12510,12560,1329
20130601|2013-03-20 07:30,20,12560,12585,12540,12570,703
20130601|2013-03-20 08:00,20,12565,12580,12565,12575,198
20130601|2013-03-20 08:30,20,12575,12595,12565,12565,442
20130601|2013-03-20 09:00,20,12565,12575,12555,12565,190
20130601|2013-03-20 09:30,20,12565,12570,12535,12565,428
20130601|2013-03-20 10:00,20,12565,12570,12550,12560,175
20130601|2013-03-20 10:30,20,12560,12560,12540,12550,112
20130601|2013-03-20 11:00,20,12560,12585,12560,12580,119
20130601|2013-03-20 11:30,20,12580,12580,12575,12580,83
20130601|2013-03-20 12:00,20,12580,12585,12575,12575,40
20130601|2013-03-20 12:30,20,12580,12595,12580,12595,109
20130601|2013-03-20 13:00,20,12585,12660,12560,12655,833
20130601|2013-03-20 13:30,20,12660,12695,12640,12645,626
20130601|2013-03-20 14:00,20,12650,12685,12645,12680,300
20130601|2013-03-20 14:30,20,12675,12685,12665,12675,319
20130601|2013-03-20 15:00,20,12670,12670,12640,12645,348
20130601|2013-03-20 15:30,20,12650,12660,12650,12660,92
20130601|2013-03-20 16:00,20,12665,12670,12655,12655,13
20130601|2013-03-20 17:00,21,12665,12665,12655,12655,2
20130601|2013-03-20 17:30,21,12655,12655,12650,12650,6
20130601|2013-03-20 18:00,21,12655,12660,12640,12645,31
20130601|2013-03-20 18:30,21,12650,12650,12595,12600,162
20130601|2013-03-20 19:00,21,12595,12650,12590,12640,196
20130601|2013-03-20 19:30,21,12635,12645,12615,12630,53
20130601|2013-03-20 20:00,21,12635,12635,12610,12610,53
20130601|2013-03-20 20:30,21,12610,12635,12610,12635,230
20130601|2013-03-20 21:00,21,12635,12635,12620,12625,38
20130601|2013-03-20 21:30,21,12620,12620,12620,12620,3
20130601|2013-03-20 22:00,21,12630,12630,12625,12625,15
20130601|2013-03-20 22:30,21,12625,12625,12625,12625,103
20130601|2013-03-20 23:00,21,12625,12630,12620,12625,116
20130601|2013-03-20 23:30,21,12625,12625,12605,12605,34
20130601|2013-03-21 00:00,21,12600,12640,12595,12630,112
20130601|2013-03-21 00:30,21,12615,12625,12615,12625,5
20130601|2013-03-21 01:00,21,12635,12645,12630,12640,63
20130601|2013-03-21 01:30,21,12640,12640,12615,12630,69
20130601|2013-03-21 02:00,21,12630,12655,12630,12635,130
20130601|2013-03-21 02:30,21,12635,12665,12630,12655,202
20130601|2013-03-21 03:00,21,12655,12685,12650,12665,377
20130601|2013-03-21 03:30,21,12665,12665,12635,12640,511
20130601|2013-03-21 04:00,21,12640,12660,12590,12620,1805
20130601|2013-03-21 04:30,21,12620,12630,12605,12610,397
20130601|2013-03-21 05:00,21,12610,12610,12590,12595,385
20130601|2013-03-21 05:30,21,12595,12625,12580,12605,755
20130601|2013-03-21 06:00,21,12605,12625,12590,12595,1337
20130601|2013-03-21 06:30,21,12595,12625,12595,12610,612
20130601|2013-03-21 07:00,21,12615,12625,12615,12620,262
20130601|2013-03-21 07:30,21,12625,12625,12615,12615,482
20130601|2013-03-21 08:00,21,12615,12620,12585,12585,561
20130601|2013-03-21 08:30,21,12590,12610,12580,12605,580
20130601|2013-03-21 09:00,21,12610,12610,12560,12570,892
20130601|2013-03-21 09:30,21,12570,12590,12560,12585,567
20130601|2013-03-21 10:00,21,12585,12605,12575,12595,829
20130601|2013-03-21 10:30,21,12595,12630,12575,12580,682
20130601|2013-03-21 11:00,21,12585,12595,12565,12575,353
20130601|2013-03-21 11:30,21,12575,12580,12565,12565,53
20130601|2013-03-21 12:00,21,12565,12570,12545,12545,472
20130601|2013-03-21 12:30,21,12545,12550,12530,12530,632
20130601|2013-03-21 13:00,21,12525,12540,12480,12520,845
20130601|2013-03-21 13:30,21,12520,12540,12520,12530,284
20130601|2013-03-21 14:00,21,12535,12550,12515,12535,251
20130601|2013-03-21 14:30,21,12535,12540,12515,12515,280
20130601|2013-03-21 15:00,21,12520,12520,12500,12520,170
20130601|2013-03-21 15:30,21,12525,12540,12520,12520,21
20130601|2013-03-21 16:00,21,12520,12525,12475,12510,149
20130601|2013-03-21 17:00,22,12530,12530,12505,12505,14
20130601|2013-03-21 17:30,22,12510,12530,12510,12510,20
20130601|2013-03-21 18:00,22,12510,12515,12505,12505,26
20130601|2013-03-21 18:30,22,12505,12510,12475,12485,321
20130601|2013-03-21 19:00,22,12500,12520,12480,12480,197
20130601|2013-03-21 19:30,22,12475,12480,12450,12470,498
20130601|2013-03-21 20:00,22,12470,12475,12465,12465,50
20130601|2013-03-21 20:30,22,12465,12465,12450,12450,34
20130601|2013-03-21 21:00,22,12445,12445,12435,12440,37
20130601|2013-03-21 21:30,22,12450,12455,12440,12440,23
20130601|2013-03-21 22:00,22,12440,12470,12440,12465,21
20130601|2013-03-21 22:30,22,12470,12475,12450,12465,93
20130601|2013-03-21 23:00,22,12460,12460,12445,12450,36
20130601|2013-03-21 23:30,22,12445,12465,12435,12445,74
20130601|2013-03-22 00:00,22,12445,12450,12390,12390,141
20130601|2013-03-22 00:30,22,12390,12395,12365,12365,156
20130601|2013-03-22 01:00,22,12360,12415,12340,12405,194
20130601|2013-03-22 01:30,22,12405,12420,12405,12420,22
20130601|2013-03-22 02:00,22,12420,12420,12400,12415,122
20130601|2013-03-22 02:30,22,12420,12425,12395,12395,377
20130601|2013-03-22 03:00,22,12400,12415,12365,12365,553
20130601|2013-03-22 03:30,22,12365,12380,12360,12365,184
20130601|2013-03-22 04:00,22,12360,12405,12350,12390,1159
20130601|2013-03-22 04:30,22,12395,12400,12370,12395,300
20130601|2013-03-22 05:00,22,12400,12400,12380,12380,141
20130601|2013-03-22 05:30,22,12385,12400,12385,12390,286
20130601|2013-03-22 06:00,22,12390,12415,12390,12410,420
20130601|2013-03-22 06:30,22,12410,12460,12410,12440,329
20130601|2013-03-22 07:00,22,12440,12460,12440,12460,244
20130601|2013-03-22 07:30,22,12455,12470,12450,12450,128
20130601|2013-03-22 08:00,22,12455,12460,12445,12460,111
20130601|2013-03-22 08:30,22,12460,12475,12450,12470,608
20130601|2013-03-22 09:00,22,12470,12495,12470,12490,518
20130601|2013-03-22 09:30,22,12490,12490,12455,12470,532
20130601|2013-03-22 10:00,22,12475,12490,12450,12470,794
20130601|2013-03-22 10:30,22,12475,12475,12435,12435,204
20130601|2013-03-22 11:00,22,12440,12450,12420,12440,242
20130601|2013-03-22 11:30,22,12440,12445,12435,12445,229
20130601|2013-03-22 12:00,22,12445,12460,12445,12455,136
20130601|2013-03-22 12:30,22,12460,12460,12445,12450,182
20130601|2013-03-22 13:00,22,12450,12470,12450,12450,1325
20130601|2013-03-22 13:30,22,12450,12475,12445,12475,108
20130601|2013-03-22 14:00,22,12470,12475,12465,12475,189
20130601|2013-03-22 14:30,22,12475,12480,12455,12475,194
20130601|2013-03-22 15:00,22,12480,12495,12470,12490,389
20130601|2013-03-22 15:30,22,12490,12495,12490,12490,49
20130601|2013-03-22 16:00,22,12490,12490,12485,12485,27
20130601|2013-03-24 17:00,25,12520,12525,12460,12485,16
20130601|2013-03-24 17:30,25,12475,12475,12475,12475,22
20130601|2013-03-24 18:00,25,12475,12520,12475,12520,162
20130601|2013-03-24 18:30,25,12520,12555,12505,12525,184
20130601|2013-03-24 19:00,25,12525,12540,12505,12510,126
20130601|2013-03-24 19:30,25,12510,12515,12485,12510,126
20130601|2013-03-24 20:00,25,12505,12530,12500,12505,54
20130601|2013-03-24 20:30,25,12515,12530,12510,12525,9
20130601|2013-03-24 21:00,25,12525,12535,12510,12515,92
20130601|2013-03-24 21:30,25,12520,12530,12515,12530,45
20130601|2013-03-24 22:00,25,12530,12580,12530,12570,80
20130601|2013-03-24 22:30,25,12555,12575,12555,12565,48
20130601|2013-03-24 23:00,25,12575,12575,12565,12565,6
20130601|2013-03-24 23:30,25,12575,12590,12575,12575,19
20130601|2013-03-25 00:00,25,12570,12585,12570,12570,14
20130601|2013-03-25 00:30,25,12575,12605,12575,12580,188
20130601|2013-03-25 01:00,25,12570,12580,12560,12570,66
20130601|2013-03-25 01:30,25,12565,12580,12565,12580,7
20130601|2013-03-25 02:00,25,12580,12590,12570,12585,201
20130601|2013-03-25 02:30,25,12585,12595,12560,12560,328
20130601|2013-03-25 03:00,25,12570,12585,12565,12580,120
20130601|2013-03-25 03:30,25,12575,12585,12575,12585,65
20130601|2013-03-25 04:00,25,12580,12595,12580,12595,193
20130601|2013-03-25 04:30,25,12600,12610,12595,12610,302
20130601|2013-03-25 05:00,25,12610,12610,12600,12605,22
20130601|2013-03-25 05:30,25,12600,12610,12595,12595,129
20130601|2013-03-25 06:00,25,12595,12605,12595,12605,64
20130601|2013-03-25 06:30,25,12605,12605,12600,12600,163
20130601|2013-03-25 07:00,25,12600,12615,12600,12610,100
20130601|2013-03-25 07:30,25,12605,12610,12590,12595,500
20130601|2013-03-25 08:00,25,12595,12595,12575,12585,205
20130601|2013-03-25 08:30,25,12585,12595,12575,12590,1223
20130601|2013-03-25 09:00,25,12585,12595,12560,12560,836
20130601|2013-03-25 09:30,25,12555,12555,12505,12515,1476
20130601|2013-03-25 10:00,25,12515,12525,12475,12475,1091
20130601|2013-03-25 10:30,25,12475,12520,12475,12495,647
20130601|2013-03-25 11:00,25,12500,12505,12450,12450,447
20130601|2013-03-25 11:30,25,12450,12460,12380,12380,1323
20130601|2013-03-25 12:00,25,12380,12395,12330,12375,1382
20130601|2013-03-25 12:30,25,12375,12440,12370,12430,959
20130601|2013-03-25 13:00,25,12430,12450,12420,12435,208
20130601|2013-03-25 13:30,25,12435,12435,12405,12420,351
20130601|2013-03-25 14:00,25,12420,12420,12390,12400,244
20130601|2013-03-25 14:30,25,12405,12440,12395,12435,374
20130601|2013-03-25 15:00,25,12440,12470,12425,12425,462
20130601|2013-03-25 15:30,25,12425,12450,12425,12450,66
20130601|2013-03-25 16:00,25,12440,12440,12440,12440,7
20130601|2013-03-25 17:00,26,12445,12445,12445,12445,1
20130601|2013-03-25 17:30,26,12440,12450,12435,12450,11
20130601|2013-03-25 18:00,26,12450,12450,12430,12430,19
20130601|2013-03-25 18:30,26,12440,12470,12435,12455,76
20130601|2013-03-25 19:00,26,12460,12515,12460,12490,195
20130601|2013-03-25 19:30,26,12485,12505,12480,12480,63
20130601|2013-03-25 20:00,26,12485,12550,12485,12515,202
20130601|2013-03-25 20:30,26,12520,12525,12505,12510,90
20130601|2013-03-25 21:00,26,12510,12525,12500,12515,29
20130601|2013-03-25 21:30,26,12520,12520,12515,12515,100
20130601|2013-03-25 22:00,26,12525,12540,12525,12530,27
20130601|2013-03-25 22:30,26,12530,12530,12515,12530,56
20130601|2013-03-25 23:00,26,12525,12525,12515,12515,15
20130601|2013-03-25 23:30,26,12515,12515,12450,12475,111
20130601|2013-03-26 00:00,26,12470,12495,12465,12495,909
20130601|2013-03-26 00:30,26,12500,12505,12465,12465,103
20130601|2013-03-26 01:00,26,12465,12465,12425,12445,233
20130601|2013-03-26 01:30,26,12440,12445,12425,12445,66
20130601|2013-03-26 02:00,26,12440,12485,12440,12480,1123
20130601|2013-03-26 02:30,26,12485,12510,12485,12485,422
20130601|2013-03-26 03:00,26,12490,12490,12470,12485,330
20130601|2013-03-26 03:30,26,12485,12485,12450,12470,231
20130601|2013-03-26 04:00,26,12460,12480,12455,12475,88
20130601|2013-03-26 04:30,26,12475,12485,12470,12480,196
20130601|2013-03-26 05:00,26,12480,12495,12480,12485,391
20130601|2013-03-26 05:30,26,12485,12495,12475,12490,548
20130601|2013-03-26 06:00,26,12490,12505,12485,12490,136
20130601|2013-03-26 06:30,26,12490,12490,12445,12450,194
20130601|2013-03-26 07:00,26,12450,12470,12445,12470,289
20130601|2013-03-26 07:30,26,12470,12475,12450,12460,134
20130601|2013-03-26 08:00,26,12465,12470,12455,12465,186
20130601|2013-03-26 08:30,26,12470,12495,12465,12480,319
20130601|2013-03-26 09:00,26,12475,12485,12465,12485,527
20130601|2013-03-26 09:30,26,12490,12495,12445,12485,1531
20130601|2013-03-26 10:00,26,12490,12495,12470,12475,505
20130601|2013-03-26 10:30,26,12470,12485,12470,12475,278
20130601|2013-03-26 11:00,26,12470,12485,12470,12475,220
20130601|2013-03-26 11:30,26,12480,12485,12475,12485,232
20130601|2013-03-26 12:00,26,12485,12520,12485,12515,282
20130601|2013-03-26 12:30,26,12515,12515,12500,12505,149
20130601|2013-03-26 13:00,26,12505,12520,12505,12515,89
20130601|2013-03-26 13:30,26,12515,12515,12505,12515,111
20130601|2013-03-26 14:00,26,12515,12525,12515,12525,52
20130601|2013-03-26 14:30,26,12530,12565,12530,12560,537
20130601|2013-03-26 15:00,26,12565,12570,12530,12540,313
20130601|2013-03-26 15:30,26,12535,12535,12525,12530,26
20130601|2013-03-26 16:00,26,12530,12530,12530,12530,15
20130601|2013-03-26 17:00,27,12535,12560,12535,12550,77
20130601|2013-03-26 17:30,27,12560,12560,12550,12560,4
20130601|2013-03-26 18:00,27,12565,12565,12560,12560,11
20130601|2013-03-26 18:30,27,12555,12575,12555,12575,44
20130601|2013-03-26 19:00,27,12575,12585,12540,12545,105
20130601|2013-03-26 19:30,27,12540,12550,12520,12530,102
20130601|2013-03-26 20:00,27,12530,12540,12530,12530,11
20130601|2013-03-26 20:30,27,12550,12565,12550,12560,28
20130601|2013-03-26 21:00,27,12555,12565,12545,12565,70
20130601|2013-03-26 21:30,27,12545,12565,12545,12560,67
20130601|2013-03-26 22:00,27,12555,12565,12550,12555,144
20130601|2013-03-26 22:30,27,12560,12575,12550,12570,49
20130601|2013-03-26 23:00,27,12570,12580,12555,12565,144
20130601|2013-03-26 23:30,27,12560,12570,12560,12560,15
20130601|2013-03-27 00:00,27,12560,12575,12540,12550,30
20130601|2013-03-27 00:30,27,12550,12570,12540,12570,67
20130601|2013-03-27 01:00,27,12575,12590,12575,12580,115
20130601|2013-03-27 01:30,27,12580,12580,12570,12575,36
20130601|2013-03-27 02:00,27,12570,12590,12570,12590,122
20130601|2013-03-27 02:30,27,12590,12595,12580,12585,265
20130601|2013-03-27 03:00,27,12590,12590,12550,12560,661
20130601|2013-03-27 03:30,27,12560,12575,12555,12570,633
20130601|2013-03-27 04:00,27,12575,12580,12555,12560,199
20130601|2013-03-27 04:30,27,12555,12565,12530,12530,266
20130601|2013-03-27 05:00,27,12535,12545,12510,12515,417
20130601|2013-03-27 05:30,27,12510,12510,12470,12485,417
20130601|2013-03-27 06:00,27,12485,12485,12455,12465,401
20130601|2013-03-27 06:30,27,12460,12460,12440,12455,389
20130601|2013-03-27 07:00,27,12450,12465,12435,12465,384
20130601|2013-03-27 07:30,27,12465,12515,12465,12475,622
20130601|2013-03-27 08:00,27,12475,12490,12455,12475,507
20130601|2013-03-27 08:30,27,12470,12475,12455,12470,1461
20130601|2013-03-27 09:00,27,12470,12480,12440,12475,773
20130601|2013-03-27 09:30,27,12475,12505,12470,12495,449
20130601|2013-03-27 10:00,27,12500,12535,12490,12525,407
20130601|2013-03-27 10:30,27,12525,12535,12520,12525,198
20130601|2013-03-27 11:00,27,12520,12530,12515,12520,190
20130601|2013-03-27 11:30,27,12520,12525,12510,12520,66
20130601|2013-03-27 12:00,27,12520,12520,12510,12515,100
20130601|2013-03-27 12:30,27,12515,12535,12515,12535,132
20130601|2013-03-27 13:00,27,12540,12570,12535,12570,186
20130601|2013-03-27 13:30,27,12565,12570,12550,12550,206
20130601|2013-03-27 14:00,27,12555,12565,12550,12565,104
20130601|2013-03-27 14:30,27,12570,12570,12550,12555,236
20130601|2013-03-27 15:00,27,12560,12565,12550,12560,266
20130601|2013-03-27 15:30,27,12555,12565,12555,12560,29
20130601|2013-03-27 16:00,27,12570,12575,12570,12570,10
20130601|2013-03-27 17:00,28,12570,12575,12560,12575,13
20130601|2013-03-27 17:30,28,12560,12560,12555,12560,4
20130601|2013-03-27 18:00,28,12555,12555,12555,12555,2
20130601|2013-03-27 18:30,28,12550,12550,12525,12525,86
20130601|2013-03-27 19:00,28,12525,12540,12520,12525,157
20130601|2013-03-27 19:30,28,12530,12530,12465,12475,164
20130601|2013-03-27 20:00,28,12465,12470,12425,12445,221
20130601|2013-03-27 20:30,28,12450,12450,12425,12435,53
20130601|2013-03-27 22:00,28,12360,12365,12355,12365,52
20130601|2013-03-27 22:30,28,12365,12410,12365,12410,90
20130601|2013-03-27 23:00,28,12410,12420,12395,12395,34
20130601|2013-03-27 23:30,28,12380,12390,12370,12385,47
20130601|2013-03-28 00:00,28,12395,12420,12385,12415,46
20130601|2013-03-28 00:30,28,12405,12465,12395,12420,248
20130601|2013-03-28 01:00,28,12415,12470,12415,12465,107
20130601|2013-03-28 01:30,28,12460,12470,12460,12465,36
20130601|2013-03-28 02:00,28,12465,12490,12460,12465,139
20130601|2013-03-28 02:30,28,12465,12465,12435,12465,331
20130601|2013-03-28 03:00,28,12465,12485,12455,12455,654
20130601|2013-03-28 03:30,28,12455,12455,12420,12420,241
20130601|2013-03-28 04:00,28,12420,12425,12370,12375,603
20130601|2013-03-28 04:30,28,12375,12420,12375,12405,362
20130601|2013-03-28 05:00,28,12405,12425,12405,12420,154
20130601|2013-03-28 05:30,28,12420,12455,12405,12455,788
20130601|2013-03-28 06:00,28,12455,12460,12435,12450,345
20130601|2013-03-28 06:30,28,12455,12460,12445,12445,126
20130601|2013-03-28 07:00,28,12445,12480,12445,12465,244
20130601|2013-03-28 07:30,28,12465,12465,12440,12440,135
20130601|2013-03-28 08:00,28,12445,12465,12440,12450,88
20130601|2013-03-28 08:30,28,12455,12465,12435,12450,721
20130601|2013-03-28 09:00,28,12455,12460,12430,12440,371
20130601|2013-03-28 09:30,28,12445,12460,12440,12455,282
20130601|2013-03-28 10:00,28,12460,12465,12455,12460,118
20130601|2013-03-28 10:30,28,12460,12460,12440,12450,248
20130601|2013-03-28 11:00,28,12450,12460,12430,12435,217
20130601|2013-03-28 11:30,28,12435,12450,12435,12450,211
20130601|2013-03-28 12:00,28,12445,12450,12435,12445,69
20130601|2013-03-28 12:30,28,12445,12450,12435,12440,55
20130601|2013-03-28 13:00,28,12445,12450,12440,12445,98
20130601|2013-03-28 13:30,28,12450,12465,12450,12455,68
20130601|2013-03-28 14:00,28,12450,12470,12440,12465,169
20130601|2013-03-28 14:30,28,12465,12490,12455,12485,243
20130601|2013-03-28 15:00,28,12480,12490,12475,12485,124
20130601|2013-03-28 15:30,28,12485,12495,12485,12495,12
20130601|2013-03-28 16:00,28,12490,12500,12490,12500,5
20130601|2013-03-31 17:00,1,12500,12520,12455,12455,27
20130601|2013-03-31 17:30,1,12470,12490,12470,12490,9
20130601|2013-03-31 18:00,1,12490,12515,12490,12510,16
20130601|2013-03-31 18:30,1,12510,12510,12455,12460,30
20130601|2013-03-31 19:00,1,12460,12465,12415,12415,328
20130601|2013-03-31 19:30,1,12415,12415,12365,12395,354
20130601|2013-03-31 20:00,1,12390,12390,12345,12345,223
20130601|2013-03-31 20:30,1,12345,12380,12345,12355,179
20130601|2013-03-31 21:00,1,12345,12370,12345,12350,86
20130601|2013-03-31 21:30,1,12355,12370,12355,12370,7
20130601|2013-03-31 22:00,1,12370,12390,12370,12380,61
20130601|2013-03-31 22:30,1,12375,12380,12360,12380,40
20130601|2013-03-31 23:00,1,12380,12385,12350,12350,17
20130601|2013-03-31 23:30,1,12355,12365,12315,12335,259
20130601|2013-04-01 00:00,1,12330,12330,12285,12285,107
20130601|2013-04-01 00:30,1,12280,12290,12230,12230,401
20130601|2013-04-01 01:00,1,12235,12265,12230,12250,321
20130601|2013-04-01 01:30,1,12250,12250,12230,12235,36
20130601|2013-04-01 02:00,1,12230,12230,12160,12170,625
20130601|2013-04-01 02:30,1,12170,12210,12170,12195,305
20130601|2013-04-01 03:00,1,12190,12190,12170,12180,83
20130601|2013-04-01 03:30,1,12185,12185,12185,12185,55
20130601|2013-04-01 04:00,1,12180,12225,12180,12220,40
20130601|2013-04-01 04:30,1,12220,12220,12190,12190,142
20130601|2013-04-01 05:00,1,12195,12225,12190,12220,270
20130601|2013-04-01 05:30,1,12220,12245,12220,12240,130
20130601|2013-04-01 06:00,1,12250,12275,12250,12270,102
20130601|2013-04-01 06:30,1,12275,12285,12245,12250,294
20130601|2013-04-01 07:00,1,12250,12260,12245,12260,81
20130601|2013-04-01 07:30,1,12260,12265,12245,12250,64
20130601|2013-04-01 08:00,1,12255,12255,12245,12245,26
20130601|2013-04-01 08:30,1,12240,12260,12235,12235,228
20130601|2013-04-01 09:00,1,12240,12245,12185,12215,1307
20130601|2013-04-01 09:30,1,12220,12220,12090,12105,1103
20130601|2013-04-01 10:00,1,12105,12130,12085,12115,507
20130601|2013-04-01 10:30,1,12110,12125,12105,12125,346
20130601|2013-04-01 11:00,1,12125,12130,12100,12115,871
20130601|2013-04-01 11:30,1,12105,12135,12100,12135,486
20130601|2013-04-01 12:00,1,12140,12155,12130,12150,150
20130601|2013-04-01 12:30,1,12150,12150,12125,12125,155
20130601|2013-04-01 13:00,1,12125,12140,12120,12140,193
20130601|2013-04-01 13:30,1,12135,12145,12120,12120,126
20130601|2013-04-01 14:00,1,12125,12130,12100,12110,79
20130601|2013-04-01 14:30,1,12110,12130,12105,12120,432
20130601|2013-04-01 15:00,1,12120,12150,12120,12140,237
20130601|2013-04-01 15:30,1,12130,12130,12120,12125,5
20130601|2013-04-01 16:00,1,12115,12115,12105,12115,10
20130601|2013-04-01 17:00,2,12120,12130,12100,12110,32
20130601|2013-04-01 17:30,2,12120,12135,12115,12135,56
20130601|2013-04-01 18:00,2,12130,12140,12130,12130,82
20130601|2013-04-01 18:30,2,12125,12140,12115,12120,37
20130601|2013-04-01 19:00,2,12120,12120,11870,11990,2262
20130601|2013-04-01 19:30,2,11980,12040,11950,12015,159
20130601|2013-04-01 20:00,2,11995,12070,11980,12055,543
20130601|2013-04-01 20:30,2,12055,12105,12055,12105,318
20130601|2013-04-01 21:00,2,12105,12135,12085,12120,200
20130601|2013-04-01 21:30,2,12130,12140,12100,12110,141
20130601|2013-04-01 22:00,2,12110,12115,12035,12045,144
20130601|2013-04-01 22:30,2,12055,12080,12020,12055,153
20130601|2013-04-01 23:00,2,12055,12110,12055,12105,87
20130601|2013-04-01 23:30,2,12110,12125,12100,12100,72
20130601|2013-04-02 00:00,2,12115,12135,12115,12120,20
20130601|2013-04-02 00:30,2,12105,12125,12075,12080,43
20130601|2013-04-02 01:00,2,12075,12100,12070,12095,313
20130601|2013-04-02 01:30,2,12095,12125,12080,12115,246
20130601|2013-04-02 02:00,2,12115,12145,12110,12130,662
20130601|2013-04-02 02:30,2,12130,12145,12120,12145,212
20130601|2013-04-02 03:00,2,12145,12155,12140,12150,401
20130601|2013-04-02 03:30,2,12150,12190,12150,12175,320
20130601|2013-04-02 04:00,2,12180,12200,12170,12190,84
20130601|2013-04-02 04:30,2,12200,12220,12200,12220,461
20130601|2013-04-02 05:00,2,12220,12220,12190,12195,620
20130601|2013-04-02 05:30,2,12195,12200,12180,12195,99
20130601|2013-04-02 06:00,2,12200,12200,12180,12200,137
20130601|2013-04-02 06:30,2,12195,12205,12185,12185,132
20130601|2013-04-02 07:00,2,12190,12195,12155,12155,311
20130601|2013-04-02 07:30,2,12150,12170,12150,12170,265
20130601|2013-04-02 08:00,2,12165,12185,12165,12170,117
20130601|2013-04-02 08:30,2,12165,12205,12160,12195,356
20130601|2013-04-02 09:00,2,12205,12215,12200,12210,568
20130601|2013-04-02 09:30,2,12205,12250,12205,12240,664
20130601|2013-04-02 10:00,2,12240,12255,12240,12245,283
20130601|2013-04-02 10:30,2,12250,12255,12235,12235,444
20130601|2013-04-02 11:00,2,12240,12255,12240,12250,160
20130601|2013-04-02 11:30,2,12250,12265,12245,12255,202
20130601|2013-04-02 12:00,2,12260,12265,12235,12235,182
20130601|2013-04-02 12:30,2,12235,12250,12235,12240,103
20130601|2013-04-02 13:00,2,12245,12245,12230,12230,42
20130601|2013-04-02 13:30,2,12230,12230,12205,12220,294
20130601|2013-04-02 14:00,2,12220,12225,12210,12215,166
20130601|2013-04-02 14:30,2,12215,12255,12200,12250,507
20130601|2013-04-02 15:00,2,12255,12265,12215,12220,215
20130601|2013-04-02 15:30,2,12225,12230,12220,12230,6
20130601|2013-04-02 16:00,2,12235,12235,12230,12230,2
20130601|2013-04-02 17:00,3,12250,12250,12250,12250,1
20130601|2013-04-02 18:00,3,12230,12235,12230,12235,3
20130601|2013-04-02 18:30,3,12230,12285,12230,12275,56
20130601|2013-04-02 19:00,3,12270,12275,12210,12220,228
20130601|2013-04-02 19:30,3,12250,12310,12245,12295,458
20130601|2013-04-02 20:00,3,12290,12295,12265,12285,106
20130601|2013-04-02 20:30,3,12290,12300,12280,12285,23
20130601|2013-04-02 21:00,3,12285,12285,12270,12280,41
20130601|2013-04-02 21:30,3,12270,12280,12265,12280,28
20130601|2013-04-02 22:00,3,12265,12275,12260,12270,15
20130601|2013-04-02 22:30,3,12280,12310,12280,12310,100
20130601|2013-04-02 23:00,3,12310,12360,12300,12350,354
20130601|2013-04-02 23:30,3,12350,12365,12350,12350,99
20130601|2013-04-03 00:00,3,12360,12395,12360,12395,149
20130601|2013-04-03 00:30,3,12395,12415,12385,12415,349
20130601|2013-04-03 01:00,3,12415,12435,12415,12420,469
20130601|2013-04-03 01:30,3,12415,12425,12405,12410,34
20130601|2013-04-03 02:00,3,12405,12405,12370,12390,257
20130601|2013-04-03 02:30,3,12395,12400,12370,12385,188
20130601|2013-04-03 03:00,3,12385,12420,12385,12415,396
20130601|2013-04-03 03:30,3,12415,12415,12400,12410,76
20130601|2013-04-03 04:00,3,12410,12440,12410,12435,201
20130601|2013-04-03 04:30,3,12435,12445,12435,12435,189
20130601|2013-04-03 05:00,3,12435,12435,12420,12425,214
20130601|2013-04-03 05:30,3,12425,12435,12425,12430,95
20130601|2013-04-03 06:00,3,12425,12425,12390,12405,352
20130601|2013-04-03 06:30,3,12405,12420,12400,12420,248
20130601|2013-04-03 07:00,3,12425,12430,12400,12405,695
20130601|2013-04-03 07:30,3,12405,12405,12390,12395,235
20130601|2013-04-03 08:00,3,12395,12400,12385,12390,114
20130601|2013-04-03 08:30,3,12390,12400,12335,12340,1202
20130601|2013-04-03 09:00,3,12335,12365,12300,12355,854
20130601|2013-04-03 09:30,3,12355,12355,12310,12310,538
20130601|2013-04-03 10:00,3,12315,12315,12275,12300,732
20130601|2013-04-03 10:30,3,12295,12325,12285,12305,1052
20130601|2013-04-03 11:00,3,12305,12325,12295,12295,826
20130601|2013-04-03 11:30,3,12295,12300,12245,12250,628
20130601|2013-04-03 12:00,3,12250,12280,12235,12235,987
20130601|2013-04-03 12:30,3,12240,12245,12205,12210,723
20130601|2013-04-03 13:00,3,12210,12235,12205,12225,181
20130601|2013-04-03 13:30,3,12225,12265,12225,12265,232
20130601|2013-04-03 14:00,3,12265,12265,12235,12240,53
20130601|2013-04-03 14:30,3,12235,12270,12210,12240,532
20130601|2013-04-03 15:00,3,12245,12260,12230,12260,114
20130601|2013-04-03 15:30,3,12255,12255,12255,12255,1
20130601|2013-04-03 16:00,3,12275,12280,12275,12275,3
20130601|2013-04-03 17:00,4,12280,12295,12265,12265,4
20130601|2013-04-03 17:30,4,12270,12270,12270,12270,3
20130601|2013-04-03 18:00,4,12280,12280,12265,12265,11
20130601|2013-04-03 18:30,4,12260,12270,12240,12240,63
20130601|2013-04-03 19:00,4,12240,12240,12150,12200,323
20130601|2013-04-03 19:30,4,12210,12240,12210,12235,287
20130601|2013-04-03 20:00,4,12225,12260,12225,12240,525
20130601|2013-04-03 20:30,4,12240,12250,12225,12230,250
20130601|2013-04-03 21:00,4,12225,12230,12210,12220,83
20130601|2013-04-03 21:30,4,12210,12220,12210,12220,16
20130601|2013-04-03 22:00,4,12215,12215,12180,12205,139
20130601|2013-04-03 22:30,4,12205,12255,12195,12205,447
20130601|2013-04-03 23:00,4,12200,12240,12200,12230,110
20130601|2013-04-03 23:30,4,12235,12540,12225,12490,2854
20130601|2013-04-04 00:00,4,12505,12560,12410,12525,973
20130601|2013-04-04 00:30,4,12515,12700,12505,12700,1387
20130601|2013-04-04 01:00,4,12705,12850,12705,12850,1357
20130601|2013-04-04 01:30,4,12850,12870,12795,12810,1092
20130601|2013-04-04 02:00,4,12815,12835,12805,12830,862
20130601|2013-04-04 02:30,4,12830,13065,12820,12985,3521
20130601|2013-04-04 03:00,4,12985,12990,12905,12945,1254
20130601|2013-04-04 03:30,4,12930,12990,12925,12975,491
20130601|2013-04-04 04:00,4,12975,12975,12945,12945,389
20130601|2013-04-04 04:30,4,12955,12970,12945,12965,229
20130601|2013-04-04 05:00,4,12965,12970,12960,12965,159
20130601|2013-04-04 05:30,4,12960,13005,12960,12975,388
20130601|2013-04-04 06:00,4,12980,12985,12945,12950,358
20130601|2013-04-04 06:30,4,12950,12955,12945,12955,106
20130601|2013-04-04 07:00,4,12960,12960,12945,12960,490
20130601|2013-04-04 07:30,4,12955,12955,12915,12925,1116
20130601|2013-04-04 08:00,4,12925,12980,12925,12960,616
20130601|2013-04-04 08:30,4,12960,13010,12950,13005,1130
20130601|2013-04-04 09:00,4,13005,13045,12980,12980,2438
20130601|2013-04-04 09:30,4,12980,13045,12980,13045,2875
20130601|2013-04-04 10:00,4,13045,13045,13020,13020,702
20130601|2013-04-04 10:30,4,13020,13025,12995,13020,856
20130601|2013-04-04 11:00,4,13020,13020,12995,13005,249
20130601|2013-04-04 11:30,4,13010,13045,13010,13040,476
20130601|2013-04-04 12:00,4,13035,13050,13035,13045,241
20130601|2013-04-04 12:30,4,13040,13060,13040,13055,815
20130601|2013-04-04 13:00,4,13055,13100,13055,13095,755
20130601|2013-04-04 13:30,4,13100,13105,13060,13065,518
20130601|2013-04-04 14:00,4,13060,13090,13060,13080,578
20130601|2013-04-04 14:30,4,13075,13080,13065,13070,269
20130601|2013-04-04 15:00,4,13075,13090,13070,13085,338
20130601|2013-04-04 15:30,4,13085,13090,13080,13080,14
20130601|2013-04-04 16:00,4,13085,13085,13075,13075,7
20130601|2013-04-04 17:00,5,13085,13085,13070,13075,27
20130601|2013-04-04 17:30,5,13075,13075,13070,13075,15
20130601|2013-04-04 18:00,5,13075,13075,13070,13075,15
20130601|2013-04-04 18:30,5,13080,13225,13075,13220,747
20130601|2013-04-04 19:00,5,13220,13305,13150,13185,1465
20130601|2013-04-04 19:30,5,13190,13220,13095,13100,324
20130601|2013-04-04 20:00,5,13095,13190,13095,13180,382
20130601|2013-04-04 20:30,5,13180,13180,13110,13145,371
20130601|2013-04-04 21:00,5,13150,13180,13130,13165,187
20130601|2013-04-04 21:30,5,13165,13210,13140,13195,114
20130601|2013-04-04 22:00,5,13195,13200,13170,13175,101
20130601|2013-04-04 22:30,5,13175,13190,13135,13155,237
20130601|2013-04-04 23:00,5,13155,13155,12990,13075,693
20130601|2013-04-04 23:30,5,13070,13115,13010,13050,315
20130601|2013-04-05 00:00,5,13045,13045,12900,12980,610
20130601|2013-04-05 00:30,5,12980,12985,12915,12915,339
20130601|2013-04-05 01:00,5,12915,12935,12850,12865,638
20130601|2013-04-05 01:30,5,12870,12955,12870,12940,199
20130601|2013-04-05 02:00,5,12940,12955,12905,12945,373
20130601|2013-04-05 02:30,5,12950,12950,12910,12945,1190
20130601|2013-04-05 03:00,5,12945,12975,12940,12940,766
20130601|2013-04-05 03:30,5,12950,12955,12925,12935,243
20130601|2013-04-05 04:00,5,12930,12950,12925,12940,167
20130601|2013-04-05 04:30,5,12945,12955,12915,12920,326
20130601|2013-04-05 05:00,5,12925,12945,12915,12920,397
20130601|2013-04-05 05:30,5,12915,12930,12905,12930,415
20130601|2013-04-05 06:00,5,12935,12940,12915,12920,513
20130601|2013-04-05 06:30,5,12920,12925,12905,12925,341
20130601|2013-04-05 07:00,5,12925,12935,12915,12930,535
20130601|2013-04-05 07:30,5,12930,13025,12830,12935,4883
20130601|2013-04-05 08:00,5,12935,12985,12895,12945,925
20130601|2013-04-05 08:30,5,12945,12985,12915,12960,1566
20130601|2013-04-05 09:00,5,12955,13065,12945,13055,3467
20130601|2013-04-05 09:30,5,13050,13135,13050,13130,2117
20130601|2013-04-05 10:00,5,13130,13150,13080,13100,1615
20130601|2013-04-05 10:30,5,13095,13115,13040,13050,644
20130601|2013-04-05 11:00,5,13050,13115,13040,13095,405
20130601|2013-04-05 11:30,5,13100,13120,13085,13115,280
20130601|2013-04-05 12:00,5,13115,13130,13110,13130,602
20130601|2013-04-05 12:30,5,13130,13145,13115,13140,688
20130601|2013-04-05 13:00,5,13140,13190,13135,13185,349
20130601|2013-04-05 13:30,5,13190,13215,13170,13185,581
20130601|2013-04-05 14:00,5,13190,13200,13170,13175,420
20130601|2013-04-05 14:30,5,13170,13225,13170,13200,687
20130601|2013-04-05 15:00,5,13205,13205,13155,13170,344
20130601|2013-04-05 15:30,5,13170,13185,13165,13165,59
20130601|2013-04-05 16:00,5,13165,13180,13155,13180,15
20130601|2013-04-07 17:00,8,13225,13350,13220,13315,602
20130601|2013-04-07 17:30,8,13310,13325,13305,13320,87
20130601|2013-04-07 18:00,8,13325,13325,13315,13320,21
20130601|2013-04-07 18:30,8,13335,13375,13305,13335,396
20130601|2013-04-07 19:00,8,13335,13335,13230,13275,908
20130601|2013-04-07 19:30,8,13275,13290,13205,13220,499
20130601|2013-04-07 20:00,8,13215,13255,13180,13205,404
20130601|2013-04-07 20:30,8,13215,13250,13200,13215,287
20130601|2013-04-07 21:00,8,13225,13225,13185,13190,282
20130601|2013-04-07 21:30,8,13205,13220,13195,13195,232
20130601|2013-04-07 22:00,8,13200,13205,13180,13200,248
20130601|2013-04-07 22:30,8,13205,13265,13205,13235,389
20130601|2013-04-07 23:00,8,13235,13255,13230,13240,346
20130601|2013-04-07 23:30,8,13240,13255,13230,13235,174
20130601|2013-04-08 00:00,8,13235,13250,13220,13245,183
20130601|2013-04-08 00:30,8,13245,13285,13235,13275,263
20130601|2013-04-08 01:00,8,13280,13295,13270,13275,190
20130601|2013-04-08 01:30,8,13275,13285,13270,13280,173
20130601|2013-04-08 02:00,8,13280,13370,13270,13365,555
20130601|2013-04-08 02:30,8,13365,13385,13345,13345,881
20130601|2013-04-08 03:00,8,13350,13365,13340,13360,400
20130601|2013-04-08 03:30,8,13345,13365,13340,13355,435
20130601|2013-04-08 04:00,8,13345,13350,13270,13300,784
20130601|2013-04-08 04:30,8,13300,13325,13295,13310,146
20130601|2013-04-08 05:00,8,13320,13335,13320,13325,479
20130601|2013-04-08 05:30,8,13330,13335,13325,13325,101
20130601|2013-04-08 06:00,8,13330,13335,13320,13320,202
20130601|2013-04-08 06:30,8,13315,13320,13300,13310,167
20130601|2013-04-08 07:00,8,13310,13320,13305,13310,208
20130601|2013-04-08 07:30,8,13310,13310,13290,13295,214
20130601|2013-04-08 08:00,8,13295,13295,13270,13270,424
20130601|2013-04-08 08:30,8,13270,13310,13265,13310,1035
20130601|2013-04-08 09:00,8,13310,13355,13305,13330,937
20130601|2013-04-08 09:30,8,13330,13365,13330,13365,759
20130601|2013-04-08 10:00,8,13365,13375,13350,13365,774
20130601|2013-04-08 10:30,8,13365,13395,13365,13375,1057
20130601|2013-04-08 11:00,8,13370,13405,13370,13390,371
20130601|2013-04-08 11:30,8,13390,13395,13380,13390,310
20130601|2013-04-08 12:00,8,13390,13410,13390,13400,405
20130601|2013-04-08 12:30,8,13405,13450,13405,13445,660
20130601|2013-04-08 13:00,8,13450,13480,13445,13470,1033
20130601|2013-04-08 13:30,8,13470,13485,13460,13475,471
20130601|2013-04-08 14:00,8,13480,13510,13480,13510,495
20130601|2013-04-08 14:30,8,13505,13525,13495,13520,745
20130601|2013-04-08 15:00,8,13515,13525,13510,13510,281
20130601|2013-04-08 15:30,8,13510,13525,13510,13525,29
20130601|2013-04-08 16:00,8,13520,13525,13515,13515,6
20130601|2013-04-08 17:00,9,13530,13530,13510,13510,64
20130601|2013-04-08 17:30,9,13510,13520,13510,13520,28
20130601|2013-04-08 18:00,9,13525,13525,13505,13510,32
20130601|2013-04-08 18:30,9,13515,13520,13410,13410,682
20130601|2013-04-08 19:00,9,13420,13425,13350,13420,813
20130601|2013-04-08 19:30,9,13425,13425,13330,13330,315
20130601|2013-04-08 20:00,9,13330,13340,13270,13310,1163
20130601|2013-04-08 20:30,9,13305,13370,13300,13350,442
20130601|2013-04-08 21:00,9,13360,13390,13340,13340,166
20130601|2013-04-08 21:30,9,13345,13350,13315,13345,81
20130601|2013-04-08 22:00,9,13340,13355,13330,13350,128
20130601|2013-04-08 22:30,9,13345,13345,13300,13320,202
20130601|2013-04-08 23:00,9,13315,13335,13290,13310,195
20130601|2013-04-08 23:30,9,13305,13320,13250,13310,296
20130601|2013-04-09 00:00,9,13310,13345,13265,13290,309
20130601|2013-04-09 00:30,9,13285,13310,13275,13290,239
20130601|2013-04-09 01:00,9,13295,13300,13235,13250,286
20130601|2013-04-09 01:30,9,13260,13290,13235,13275,265
20130601|2013-04-09 02:00,9,13275,13280,13225,13225,410
20130601|2013-04-09 02:30,9,13235,13280,13235,13270,330
20130601|2013-04-09 03:00,9,13265,13330,13265,13310,969
20130601|2013-04-09 03:30,9,13325,13340,13310,13320,162
20130601|2013-04-09 04:00,9,13320,13335,13310,13320,204
20130601|2013-04-09 04:30,9,13320,13320,13285,13305,166
20130601|2013-04-09 05:00,9,13310,13310,13275,13285,305
20130601|2013-04-09 05:30,9,13290,13300,13285,13300,219
20130601|2013-04-09 06:00,9,13305,13330,13295,13310,204
20130601|2013-04-09 06:30,9,13310,13315,13300,13305,185
20130601|2013-04-09 07:00,9,13310,13320,13290,13320,264
20130601|2013-04-09 07:30,9,13315,13335,13310,13320,275
20130601|2013-04-09 08:00,9,13315,13325,13305,13315,360
20130601|2013-04-09 08:30,9,13315,13325,13275,13280,1218
20130601|2013-04-09 09:00,9,13285,13335,13285,13330,600
20130601|2013-04-09 09:30,9,13330,13330,13305,13305,387
20130601|2013-04-09 10:00,9,13310,13325,13285,13310,1677
20130601|2013-04-09 10:30,9,13310,13345,13305,13345,556
20130601|2013-04-09 11:00,9,13345,13390,13340,13390,1386
20130601|2013-04-09 11:30,9,13395,13435,13395,13410,2145
20130601|2013-04-09 12:00,9,13415,13435,13400,13435,744
20130601|2013-04-09 12:30,9,13435,13440,13415,13415,494
20130601|2013-04-09 13:00,9,13420,13440,13420,13425,237
20130601|2013-04-09 13:30,9,13425,13455,13425,13440,954
20130601|2013-04-09 14:00,9,13440,13445,13375,13375,810
20130601|2013-04-09 14:30,9,13375,13390,13365,13385,605
20130601|2013-04-09 15:00,9,13385,13395,13380,13385,74
20130601|2013-04-09 15:30,9,13385,13405,13385,13390,117
20130601|2013-04-09 16:00,9,13390,13405,13390,13405,7
20130601|2013-04-09 17:00,10,13410,13415,13390,13415,11
20130601|2013-04-09 17:30,10,13410,13410,13390,13390,3
20130601|2013-04-09 18:00,10,13395,13395,13365,13385,21
20130601|2013-04-09 18:30,10,13380,13385,13285,13285,220
20130601|2013-04-09 19:00,10,13280,13380,13275,13375,457
20130601|2013-04-09 19:30,10,13375,13405,13365,13400,258
20130601|2013-04-09 20:00,10,13405,13415,13375,13390,230
20130601|2013-04-09 20:30,10,13390,13410,13365,13375,187
20130601|2013-04-09 21:00,10,13370,13395,13365,13385,254
20130601|2013-04-09 21:30,10,13385,13395,13370,13385,154
20130601|2013-04-09 22:00,10,13385,13385,13370,13375,210
20130601|2013-04-09 22:30,10,13375,13385,13360,13370,195
20130601|2013-04-09 23:00,10,13370,13405,13365,13395,139
20130601|2013-04-09 23:30,10,13385,13410,13385,13400,229
20130601|2013-04-10 00:00,10,13400,13410,13370,13390,208
20130601|2013-04-10 00:30,10,13390,13400,13380,13395,190
20130601|2013-04-10 01:00,10,13390,13395,13370,13380,162
20130601|2013-04-10 01:30,10,13380,13385,13375,13385,27
20130601|2013-04-10 02:00,10,13390,13465,13390,13455,419
20130601|2013-04-10 02:30,10,13460,13490,13435,13460,414
20130601|2013-04-10 03:00,10,13460,13485,13455,13470,282
20130601|2013-04-10 03:30,10,13470,13480,13460,13460,115
20130601|2013-04-10 04:00,10,13470,13480,13465,13475,89
20130601|2013-04-10 04:30,10,13480,13505,13480,13495,1412
20130601|2013-04-10 05:00,10,13500,13535,13500,13530,341
20130601|2013-04-10 05:30,10,13530,13545,13525,13545,375
20130601|2013-04-10 06:00,10,13540,13550,13530,13535,288
20130601|2013-04-10 06:30,10,13525,13540,13525,13535,146
20130601|2013-04-10 07:00,10,13535,13535,13450,13490,1915
20130601|2013-04-10 07:30,10,13485,13510,13480,13490,741
20130601|2013-04-10 08:00,10,13495,13535,13490,13525,1267
20130601|2013-04-10 08:30,10,13525,13545,13525,13540,1407
20130601|2013-04-10 09:00,10,13540,13545,13495,13525,3270
20130601|2013-04-10 09:30,10,13530,13560,13520,13555,2064
20130601|2013-04-10 10:00,10,13555,13560,13535,13550,1477
20130601|2013-04-10 10:30,10,13550,13575,13550,13560,745
20130601|2013-04-10 11:00,10,13560,13580,13555,13580,424
20130601|2013-04-10 11:30,10,13585,13585,13575,13585,456
20130601|2013-04-10 12:00,10,13585,13585,13560,13570,636
20130601|2013-04-10 12:30,10,13565,13570,13540,13545,361
20130601|2013-04-10 13:00,10,13550,13575,13550,13565,691
20130601|2013-04-10 13:30,10,13565,13585,13555,13580,471
20130601|2013-04-10 14:00,10,13580,13600,13580,13600,532
20130601|2013-04-10 14:30,10,13600,13605,13575,13580,912
20130601|2013-04-10 15:00,10,13585,13605,13575,13600,823
20130601|2013-04-10 15:30,10,13600,13605,13595,13600,55
20130601|2013-04-10 16:00,10,13600,13605,13600,13605,9
20130601|2013-04-10 17:00,11,13620,13635,13595,13595,99
20130601|2013-04-10 17:30,11,13590,13590,13570,13575,61
20130601|2013-04-10 18:00,11,13580,13580,13570,13570,9
20130601|2013-04-10 18:30,11,13575,13575,13520,13530,242
20130601|2013-04-10 19:00,11,13535,13585,13495,13545,957
20130601|2013-04-10 19:30,11,13540,13540,13505,13515,197
20130601|2013-04-10 20:00,11,13510,13530,13495,13500,341
20130601|2013-04-10 20:30,11,13505,13515,13470,13475,581
20130601|2013-04-10 21:00,11,13490,13500,13475,13490,239
20130601|2013-04-10 21:30,11,13495,13500,13465,13475,218
20130601|2013-04-10 22:00,11,13475,13525,13475,13515,90
20130601|2013-04-10 22:30,11,13520,13550,13510,13545,680
20130601|2013-04-10 23:00,11,13540,13545,13525,13540,95
20130601|2013-04-10 23:30,11,13535,13545,13525,13545,64
20130601|2013-04-11 00:00,11,13540,13580,13540,13580,68
20130601|2013-04-11 00:30,11,13575,13600,13560,13600,110
20130601|2013-04-11 01:00,11,13605,13620,13565,13565,288
20130601|2013-04-11 01:30,11,13565,13580,13560,13570,110
20130601|2013-04-11 02:00,11,13570,13585,13530,13580,269
20130601|2013-04-11 02:30,11,13580,13585,13525,13530,424
20130601|2013-04-11 03:00,11,13530,13540,13510,13520,340
20130601|2013-04-11 03:30,11,13520,13560,13520,13550,365
20130601|2013-04-11 04:00,11,13555,13555,13550,13550,84
20130601|2013-04-11 04:30,11,13545,13545,13535,13540,73
20130601|2013-04-11 05:00,11,13535,13555,13530,13545,290
20130601|2013-04-11 05:30,11,13540,13545,13530,13540,66
20130601|2013-04-11 06:00,11,13540,13540,13530,13530,96
20130601|2013-04-11 06:30,11,13530,13530,13480,13490,587
20130601|2013-04-11 07:00,11,13495,13505,13480,13505,575
20130601|2013-04-11 07:30,11,13505,13525,13470,13520,1493
20130601|2013-04-11 08:00,11,13515,13515,13500,13510,464
20130601|2013-04-11 08:30,11,13510,13515,13470,13500,1564
20130601|2013-04-11 09:00,11,13500,13555,13500,13555,853
20130601|2013-04-11 09:30,11,13550,13565,13530,13550,557
20130601|2013-04-11 10:00,11,13555,13590,13555,13590,2384
20130601|2013-04-11 10:30,11,13590,13590,13550,13560,463
20130601|2013-04-11 11:00,11,13560,13570,13545,13570,181
20130601|2013-04-11 11:30,11,13575,13585,13575,13580,293
20130601|2013-04-11 12:00,11,13585,13590,13575,13585,464
20130601|2013-04-11 12:30,11,13585,13590,13575,13585,814
20130601|2013-04-11 13:00,11,13580,13590,13525,13585,900
20130601|2013-04-11 13:30,11,13590,13620,13590,13615,519
20130601|2013-04-11 14:00,11,13615,13615,13575,13585,251
20130601|2013-04-11 14:30,11,13590,13590,13570,13570,431
20130601|2013-04-11 15:00,11,13575,13580,13560,13570,73
20130601|2013-04-11 15:30,11,13575,13575,13550,13550,16
20130601|2013-04-11 16:00,11,13560,13580,13560,13580,24
20130601|2013-04-11 17:00,12,13585,13585,13560,13575,10
20130601|2013-04-11 17:30,12,13575,13575,13575,13575,7
20130601|2013-04-11 18:00,12,13575,13575,13560,13565,28
20130601|2013-04-11 18:30,12,13560,13560,13510,13515,184
20130601|2013-04-11 19:00,12,13535,13585,13535,13575,414
20130601|2013-04-11 19:30,12,13565,13610,13560,13585,237
20130601|2013-04-11 20:00,12,13585,13585,13555,13565,107
20130601|2013-04-11 20:30,12,13565,13565,13540,13550,77
20130601|2013-04-11 21:00,12,13545,13550,13535,13535,143
20130601|2013-04-11 21:30,12,13530,13535,13510,13525,97
20130601|2013-04-11 22:00,12,13525,13545,13510,13515,116
20130601|2013-04-11 22:30,12,13510,13525,13480,13525,370
20130601|2013-04-11 23:00,12,13520,13535,13510,13525,51
20130601|2013-04-11 23:30,12,13525,13545,13525,13525,53
20130601|2013-04-12 00:00,12,13520,13555,13520,13555,100
20130601|2013-04-12 00:30,12,13550,13580,13540,13560,156
20130601|2013-04-12 01:00,12,13565,13575,13560,13565,122
20130601|2013-04-12 01:30,12,13570,13570,13540,13555,93
20130601|2013-04-12 02:00,12,13550,13550,13500,13515,506
20130601|2013-04-12 02:30,12,13510,13530,13505,13510,434
20130601|2013-04-12 03:00,12,13515,13525,13500,13510,282
20130601|2013-04-12 03:30,12,13515,13525,13485,13495,355
20130601|2013-04-12 04:00,12,13500,13500,13465,13490,984
20130601|2013-04-12 04:30,12,13490,13510,13485,13510,142
20130601|2013-04-12 05:00,12,13500,13510,13490,13500,230
20130601|2013-04-12 05:30,12,13500,13520,13500,13520,328
20130601|2013-04-12 06:00,12,13515,13520,13510,13510,128
20130601|2013-04-12 06:30,12,13515,13515,13505,13510,65
20130601|2013-04-12 07:00,12,13510,13520,13505,13510,161
20130601|2013-04-12 07:30,12,13505,13515,13475,13490,1107
20130601|2013-04-12 08:00,12,13495,13510,13480,13495,606
20130601|2013-04-12 08:30,12,13495,13525,13485,13495,795
20130601|2013-04-12 09:00,12,13495,13505,13475,13490,1164
20130601|2013-04-12 09:30,12,13485,13495,13445,13445,902
20130601|2013-04-12 10:00,12,13445,13465,13420,13455,2027
20130601|2013-04-12 10:30,12,13455,13470,13445,13460,713
20130601|2013-04-12 11:00,12,13455,13470,13455,13460,654
20130601|2013-04-12 11:30,12,13460,13475,13455,13465,236
20130601|2013-04-12 12:00,12,13470,13490,13465,13475,223
20130601|2013-04-12 12:30,12,13475,13485,13470,13485,208
20130601|2013-04-12 13:00,12,13490,13490,13460,13480,113
20130601|2013-04-12 13:30,12,13475,13490,13450,13460,310
20130601|2013-04-12 14:00,12,13460,13465,13450,13455,103
20130601|2013-04-12 14:30,12,13450,13455,13430,13445,323
20130601|2013-04-12 15:00,12,13445,13465,13405,13405,308
20130601|2013-04-12 15:30,12,13400,13425,13390,13415,248
20130601|2013-04-12 16:00,12,13410,13415,13400,13415,23
20130601|2013-04-14 17:00,15,13430,13430,13355,13420,119
20130601|2013-04-14 17:30,15,13410,13410,13385,13390,82
20130601|2013-04-14 18:00,15,13390,13400,13380,13400,23
20130601|2013-04-14 18:30,15,13400,13405,13390,13405,44
20130601|2013-04-14 19:00,15,13410,13465,13395,13465,518
20130601|2013-04-14 19:30,15,13455,13470,13440,13440,106
20130601|2013-04-14 20:00,15,13445,13450,13415,13425,129
20130601|2013-04-14 20:30,15,13430,13435,13420,13425,339
20130601|2013-04-14 21:00,15,13420,13420,13375,13390,361
20130601|2013-04-14 21:30,15,13390,13405,13370,13390,343
20130601|2013-04-14 22:00,15,13385,13385,13365,13370,169
20130601|2013-04-14 22:30,15,13365,13370,13330,13345,299
20130601|2013-04-14 23:00,15,13335,13365,13325,13355,365
20130601|2013-04-14 23:30,15,13355,13420,13340,13415,250
20130601|2013-04-15 00:00,15,13415,13430,13395,13430,133
20130601|2013-04-15 00:30,15,13435,13445,13400,13400,257
20130601|2013-04-15 01:00,15,13395,13410,13360,13410,238
20130601|2013-04-15 01:30,15,13395,13415,13385,13390,118
20130601|2013-04-15 02:00,15,13390,13415,13375,13405,235
20130601|2013-04-15 02:30,15,13405,13425,13370,13380,345
20130601|2013-04-15 03:00,15,13380,13385,13340,13355,466
20130601|2013-04-15 03:30,15,13350,13360,13340,13350,273
20130601|2013-04-15 04:00,15,13350,13375,13350,13360,231
20130601|2013-04-15 04:30,15,13355,13365,13325,13330,273
20130601|2013-04-15 05:00,15,13335,13335,13280,13295,678
20130601|2013-04-15 05:30,15,13295,13330,13285,13290,301
20130601|2013-04-15 06:00,15,13300,13310,13290,13310,199
20130601|2013-04-15 06:30,15,13315,13330,13300,13305,336
20130601|2013-04-15 07:00,15,13315,13345,13305,13335,191
20130601|2013-04-15 07:30,15,13335,13360,13325,13350,505
20130601|2013-04-15 08:00,15,13350,13355,13325,13345,289
20130601|2013-04-15 08:30,15,13345,13350,13320,13335,1328
20130601|2013-04-15 09:00,15,13330,13335,13295,13335,1556
20130601|2013-04-15 09:30,15,13335,13360,13325,13350,901
20130601|2013-04-15 10:00,15,13345,13375,13330,13330,612
20130601|2013-04-15 10:30,15,13330,13360,13300,13320,497
20130601|2013-04-15 11:00,15,13315,13330,13305,13315,435
20130601|2013-04-15 11:30,15,13315,13320,13285,13295,732
20130601|2013-04-15 12:00,15,13295,13320,13270,13290,610
20130601|2013-04-15 12:30,15,13285,13285,13255,13260,262
20130601|2013-04-15 13:00,15,13260,13265,13160,13200,2401
20130601|2013-04-15 13:30,15,13200,13230,13160,13165,576
20130601|2013-04-15 14:00,15,13165,13210,13145,13170,942
20130601|2013-04-15 14:30,15,13180,13180,13075,13075,1180
20130601|2013-04-15 15:00,15,13080,13100,13010,13030,865
20130601|2013-04-15 15:30,15,13035,13050,13020,13030,186
20130601|2013-04-15 16:00,15,13030,13030,13010,13015,142
20130601|2013-04-15 17:00,16,13030,13085,13020,13085,152
20130601|2013-04-15 17:30,16,13090,13100,13075,13100,62
20130601|2013-04-15 18:00,16,13105,13120,13085,13105,95
20130601|2013-04-15 18:30,16,13115,13130,13030,13030,623
20130601|2013-04-15 19:00,16,13025,13130,13020,13085,1130
20130601|2013-04-15 19:30,16,13085,13155,13080,13130,868
20130601|2013-04-15 20:00,16,13130,13230,13130,13200,687
20130601|2013-04-15 20:30,16,13200,13220,13185,13195,308
20130601|2013-04-15 21:00,16,13195,13235,13185,13220,186
20130601|2013-04-15 21:30,16,13220,13220,13210,13220,37
20130601|2013-04-15 22:00,16,13225,13290,13225,13280,184
20130601|2013-04-15 22:30,16,13280,13375,13275,13340,389
20130601|2013-04-15 23:00,16,13340,13390,13335,13335,241
20130601|2013-04-15 23:30,16,13335,13370,13330,13365,526
20130601|2013-04-16 00:00,16,13355,13355,13300,13325,168
20130601|2013-04-16 00:30,16,13330,13355,13315,13320,125
20130601|2013-04-16 01:00,16,13320,13390,13310,13380,279
20130601|2013-04-16 01:30,16,13365,13385,13355,13355,322
20130601|2013-04-16 02:00,16,13360,13430,13360,13415,413
20130601|2013-04-16 02:30,16,13415,13415,13355,13385,655
20130601|2013-04-16 03:00,16,13390,13395,13335,13345,276
20130601|2013-04-16 03:30,16,13350,13360,13335,13345,739
20130601|2013-04-16 04:00,16,13340,13380,13325,13360,530
20130601|2013-04-16 04:30,16,13360,13400,13360,13385,276
20130601|2013-04-16 05:00,16,13390,13395,13370,13380,124
20130601|2013-04-16 05:30,16,13380,13400,13380,13380,104
20130601|2013-04-16 06:00,16,13385,13395,13375,13385,190
20130601|2013-04-16 06:30,16,13385,13420,13385,13410,429
20130601|2013-04-16 07:00,16,13410,13440,13410,13435,341
20130601|2013-04-16 07:30,16,13440,13465,13440,13455,852
20130601|2013-04-16 08:00,16,13460,13470,13450,13455,747
20130601|2013-04-16 08:30,16,13460,13475,13440,13445,974
20130601|2013-04-16 09:00,16,13440,13445,13395,13405,1326
20130601|2013-04-16 09:30,16,13405,13420,13350,13370,1224
20130601|2013-04-16 10:00,16,13375,13440,13375,13430,699
20130601|2013-04-16 10:30,16,13430,13440,13415,13430,695
20130601|2013-04-16 11:00,16,13430,13440,13395,13415,762
20130601|2013-04-16 11:30,16,13410,13430,13380,13400,754
20130601|2013-04-16 12:00,16,13405,13425,13395,13425,382
20130601|2013-04-16 12:30,16,13420,13425,13390,13390,313
20130601|2013-04-16 13:00,16,13385,13410,13360,13370,324
20130601|2013-04-16 13:30,16,13370,13375,13340,13340,289
20130601|2013-04-16 14:00,16,13340,13390,13340,13390,138
20130601|2013-04-16 14:30,16,13385,13440,13380,13440,491
20130601|2013-04-16 15:00,16,13435,13440,13390,13395,116
20130601|2013-04-16 15:30,16,13405,13405,13390,13405,7
20130601|2013-04-16 16:00,16,13390,13390,13390,13390,1
20130601|2013-04-16 17:00,17,13445,13445,13415,13415,4
20130601|2013-04-16 17:30,17,13420,13420,13395,13405,33
20130601|2013-04-16 18:00,17,13405,13425,13405,13420,40
20130601|2013-04-16 18:30,17,13420,13420,13375,13400,66
20130601|2013-04-16 19:00,17,13390,13420,13390,13405,244
20130601|2013-04-16 19:30,17,13410,13425,13395,13405,291
20130601|2013-04-16 20:00,17,13415,13435,13405,13435,126
20130601|2013-04-16 20:30,17,13430,13435,13410,13435,124
20130601|2013-04-16 21:00,17,13440,13445,13430,13430,78
20130601|2013-04-16 21:30,17,13430,13440,13420,13435,190
20130601|2013-04-16 22:00,17,13435,13440,13430,13430,73
20130601|2013-04-16 22:30,17,13425,13435,13410,13420,239
20130601|2013-04-16 23:00,17,13425,13425,13410,13420,65
20130601|2013-04-16 23:30,17,13425,13465,13425,13460,100
20130601|2013-04-17 00:00,17,13460,13470,13450,13460,66
20130601|2013-04-17 00:30,17,13460,13475,13430,13445,72
20130601|2013-04-17 01:00,17,13445,13475,13445,13460,217
20130601|2013-04-17 01:30,17,13470,13515,13470,13510,669
20130601|2013-04-17 02:00,17,13515,13515,13475,13490,289
20130601|2013-04-17 02:30,17,13485,13485,13415,13450,763
20130601|2013-04-17 03:00,17,13450,13450,13420,13440,240
20130601|2013-04-17 03:30,17,13445,13460,13435,13445,229
20130601|2013-04-17 04:00,17,13440,13455,13430,13445,45
20130601|2013-04-17 04:30,17,13445,13445,13430,13440,113
20130601|2013-04-17 05:00,17,13435,13440,13415,13425,312
20130601|2013-04-17 05:30,17,13425,13430,13400,13400,349
20130601|2013-04-17 06:00,17,13400,13415,13375,13385,762
20130601|2013-04-17 06:30,17,13385,13395,13370,13390,371
20130601|2013-04-17 07:00,17,13395,13430,13395,13430,251
20130601|2013-04-17 07:30,17,13435,13435,13410,13425,212
20130601|2013-04-17 08:00,17,13420,13425,13410,13420,212
20130601|2013-04-17 08:30,17,13420,13420,13380,13390,1011
20130601|2013-04-17 09:00,17,13390,13400,13345,13370,984
20130601|2013-04-17 09:30,17,13365,13370,13280,13285,1781
20130601|2013-04-17 10:00,17,13290,13310,13270,13285,4283
20130601|2013-04-17 10:30,17,13285,13325,13280,13285,1003
20130601|2013-04-17 11:00,17,13280,13285,13195,13195,3135
20130601|2013-04-17 11:30,17,13200,13240,13190,13240,1166
20130601|2013-04-17 12:00,17,13230,13265,13220,13255,550
20130601|2013-04-17 12:30,17,13255,13295,13255,13260,460
20130601|2013-04-17 13:00,17,13270,13320,13240,13310,320
20130601|2013-04-17 13:30,17,13315,13335,13295,13325,306
20130601|2013-04-17 14:00,17,13320,13370,13320,13335,408
20130601|2013-04-17 14:30,17,13340,13370,13310,13325,890
20130601|2013-04-17 15:00,17,13320,13340,13320,13320,162
20130601|2013-04-17 15:30,17,13315,13335,13310,13335,20
20130601|2013-04-17 16:00,17,13340,13340,13340,13340,3
20130601|2013-04-17 17:00,18,13350,13350,13325,13345,6
20130601|2013-04-17 17:30,18,13340,13340,13330,13340,9
20130601|2013-04-17 18:00,18,13345,13350,13330,13335,19
20130601|2013-04-17 18:30,18,13330,13330,13305,13320,58
20130601|2013-04-17 19:00,18,13325,13345,13285,13345,337
20130601|2013-04-17 19:30,18,13340,13340,13270,13285,345
20130601|2013-04-17 20:00,18,13285,13320,13260,13310,263
20130601|2013-04-17 20:30,18,13310,13340,13295,13330,187
20130601|2013-04-17 21:00,18,13340,13395,13340,13380,198
20130601|2013-04-17 21:30,18,13385,13410,13380,13400,55
20130601|2013-04-17 22:00,18,13395,13405,13385,13385,125
20130601|2013-04-17 22:30,18,13395,13445,13395,13400,250
20130601|2013-04-17 23:00,18,13400,13425,13395,13405,71
20130601|2013-04-17 23:30,18,13410,13415,13375,13395,94
20130601|2013-04-18 00:00,18,13380,13380,13345,13345,158
20130601|2013-04-18 00:30,18,13335,13375,13315,13320,244
20130601|2013-04-18 01:00,18,13320,13340,13295,13320,446
20130601|2013-04-18 01:30,18,13325,13330,13315,13330,25
20130601|2013-04-18 02:00,18,13325,13345,13280,13315,269
20130601|2013-04-18 02:30,18,13320,13320,13300,13310,91
20130601|2013-04-18 03:00,18,13320,13350,13320,13345,160
20130601|2013-04-18 03:30,18,13345,13370,13340,13360,299
20130601|2013-04-18 04:00,18,13365,13395,13360,13385,253
20130601|2013-04-18 04:30,18,13390,13430,13390,13415,838
20130601|2013-04-18 05:00,18,13415,13425,13390,13400,264
20130601|2013-04-18 05:30,18,13395,13415,13385,13410,135
20130601|2013-04-18 06:00,18,13415,13430,13405,13405,123
20130601|2013-04-18 06:30,18,13400,13415,13385,13395,256
20130601|2013-04-18 07:00,18,13400,13405,13390,13390,91
20130601|2013-04-18 07:30,18,13400,13400,13385,13390,175
20130601|2013-04-18 08:00,18,13395,13395,13345,13365,521
20130601|2013-04-18 08:30,18,13365,13370,13310,13315,1387
20130601|2013-04-18 09:00,18,13310,13320,13270,13320,1081
20130601|2013-04-18 09:30,18,13325,13380,13320,13365,1346
20130601|2013-04-18 10:00,18,13365,13370,13330,13335,955
20130601|2013-04-18 10:30,18,13335,13360,13315,13355,479
20130601|2013-04-18 11:00,18,13355,13355,13325,13340,265
20130601|2013-04-18 11:30,18,13335,13355,13325,13345,105
20130601|2013-04-18 12:00,18,13340,13355,13340,13345,230
20130601|2013-04-18 12:30,18,13340,13340,13330,13335,82
20130601|2013-04-18 13:00,18,13330,13335,13265,13320,451
20130601|2013-04-18 13:30,18,13315,13340,13290,13310,312
20130601|2013-04-18 14:00,18,13310,13325,13300,13315,100
20130601|2013-04-18 14:30,18,13320,13345,13320,13340,372
20130601|2013-04-18 15:00,18,13335,13345,13325,13340,211
20130601|2013-04-18 15:30,18,13335,13335,13305,13315,87
20130601|2013-04-18 16:00,18,13320,13330,13320,13330,5
20130601|2013-04-18 17:00,19,13335,13340,13330,13340,10
20130601|2013-04-18 17:30,19,13345,13350,13345,13350,12
20130601|2013-04-18 18:00,19,13340,13345,13340,13340,14
20130601|2013-04-18 18:30,19,13345,13370,13335,13345,100
20130601|2013-04-18 19:00,19,13360,13365,13285,13290,380
20130601|2013-04-18 19:30,19,13295,13310,13270,13285,191
20130601|2013-04-18 20:00,19,13280,13315,13265,13300,149
20130601|2013-04-18 20:30,19,13305,13350,13305,13340,198
20130601|2013-04-18 21:00,19,13340,13375,13330,13375,406
20130601|2013-04-18 21:30,19,13380,13390,13360,13380,312
20130601|2013-04-18 22:00,19,13370,13380,13355,13365,76
20130601|2013-04-18 22:30,19,13380,13400,13340,13340,370
20130601|2013-04-18 23:00,19,13340,13360,13330,13335,50
20130601|2013-04-18 23:30,19,13340,13365,13340,13365,24
20130601|2013-04-19 00:00,19,13365,13390,13365,13370,75
20130601|2013-04-19 00:30,19,13380,13400,13380,13380,152
20130601|2013-04-19 01:00,19,13385,13445,13385,13440,565
20130601|2013-04-19 01:30,19,13440,13455,13440,13450,144
20130601|2013-04-19 02:00,19,13455,13510,13440,13510,639
20130601|2013-04-19 02:30,19,13505,13540,13490,13535,780
20130601|2013-04-19 03:00,19,13530,13535,13515,13525,225
20130601|2013-04-19 03:30,19,13525,13530,13510,13520,431
20130601|2013-04-19 04:00,19,13520,13525,13505,13505,133
20130601|2013-04-19 04:30,19,13510,13530,13510,13520,51
20130601|2013-04-19 05:00,19,13525,13535,13520,13530,244
20130601|2013-04-19 05:30,19,13525,13535,13520,13530,93
20130601|2013-04-19 06:00,19,13525,13535,13525,13530,52
20130601|2013-04-19 06:30,19,13525,13535,13520,13530,134
20130601|2013-04-19 07:00,19,13525,13535,13505,13510,256
20130601|2013-04-19 07:30,19,13510,13515,13495,13510,373
20130601|2013-04-19 08:00,19,13510,13515,13505,13505,300
20130601|2013-04-19 08:30,19,13505,13530,13470,13495,1381
20130601|2013-04-19 09:00,19,13495,13525,13490,13510,598
20130601|2013-04-19 09:30,19,13510,13525,13495,13510,667
20130601|2013-04-19 10:00,19,13515,13550,13505,13550,1027
20130601|2013-04-19 10:30,19,13550,13565,13545,13550,282
20130601|2013-04-19 11:00,19,13550,13555,13530,13540,461
20130601|2013-04-19 11:30,19,13540,13555,13535,13535,324
20130601|2013-04-19 12:00,19,13535,13550,13530,13550,73
20130601|2013-04-19 12:30,19,13550,13555,13545,13550,246
20130601|2013-04-19 13:00,19,13550,13665,13550,13665,1148
20130601|2013-04-19 13:30,19,13665,13670,13625,13645,204
20130601|2013-04-19 14:00,19,13635,13650,13635,13650,84
20130601|2013-04-19 14:30,19,13645,13665,13640,13655,509
20130601|2013-04-19 15:00,19,13655,13670,13640,13650,146
20130601|2013-04-19 15:30,19,13650,13660,13650,13660,7
20130601|2013-04-19 16:00,19,13665,13665,13665,13665,2
20130601|2013-04-21 17:00,22,13680,13705,13680,13700,108
20130601|2013-04-21 17:30,22,13685,13695,13670,13685,63
20130601|2013-04-21 18:00,22,13690,13690,13680,13685,22
20130601|2013-04-21 18:30,22,13680,13680,13610,13635,193
20130601|2013-04-21 19:00,22,13640,13655,13630,13640,157
20130601|2013-04-21 19:30,22,13645,13685,13645,13675,146
20130601|2013-04-21 20:00,22,13670,13670,13640,13645,278
20130601|2013-04-21 20:30,22,13655,13670,13645,13655,225
20130601|2013-04-21 21:00,22,13645,13670,13645,13645,71
20130601|2013-04-21 21:30,22,13655,13655,13645,13650,27
20130601|2013-04-21 22:00,22,13665,13665,13650,13655,31
20130601|2013-04-21 22:30,22,13665,13680,13660,13660,173
20130601|2013-04-21 23:00,22,13665,13665,13655,13655,45
20130601|2013-04-21 23:30,22,13650,13650,13615,13620,516
20130601|2013-04-22 00:00,22,13625,13630,13605,13620,119
20130601|2013-04-22 00:30,22,13620,13630,13610,13625,69
20130601|2013-04-22 01:00,22,13625,13640,13610,13615,68
20130601|2013-04-22 01:30,22,13610,13655,13605,13655,128
20130601|2013-04-22 02:00,22,13650,13655,13640,13640,175
20130601|2013-04-22 02:30,22,13630,13630,13615,13615,202
20130601|2013-04-22 03:00,22,13615,13635,13605,13630,216
20130601|2013-04-22 03:30,22,13630,13645,13620,13645,426
20130601|2013-04-22 04:00,22,13645,13665,13640,13650,278
20130601|2013-04-22 04:30,22,13650,13650,13645,13650,27
20130601|2013-04-22 05:00,22,13655,13655,13645,13645,60
20130601|2013-04-22 05:30,22,13640,13645,13640,13645,53
20130601|2013-04-22 06:00,22,13640,13650,13640,13645,26
20130601|2013-04-22 06:30,22,13640,13655,13635,13655,587
20130601|2013-04-22 07:00,22,13650,13665,13650,13665,504
20130601|2013-04-22 07:30,22,13670,13675,13635,13645,565
20130601|2013-04-22 08:00,22,13635,13645,13625,13635,150
20130601|2013-04-22 08:30,22,13640,13645,13620,13625,1081
20130601|2013-04-22 09:00,22,13620,13625,13565,13580,1080
20130601|2013-04-22 09:30,22,13575,13610,13560,13610,788
20130601|2013-04-22 10:00,22,13615,13615,13585,13600,447
20130601|2013-04-22 10:30,22,13605,13635,13600,13625,260
20130601|2013-04-22 11:00,22,13630,13660,13630,13645,560
20130601|2013-04-22 11:30,22,13645,13660,13645,13645,267
20130601|2013-04-22 12:00,22,13645,13650,13645,13650,30
20130601|2013-04-22 12:30,22,13650,13660,13640,13645,144
20130601|2013-04-22 13:00,22,13650,13705,13645,13705,149
20130601|2013-04-22 13:30,22,13700,13710,13690,13690,175
20130601|2013-04-22 14:00,22,13685,13695,13670,13675,233
20130601|2013-04-22 14:30,22,13675,13685,13650,13655,350
20130601|2013-04-22 15:00,22,13660,13670,13655,13660,141
20130601|2013-04-22 15:30,22,13650,13650,13645,13645,27
20130601|2013-04-22 16:00,22,13650,13650,13635,13635,7
20130601|2013-04-22 17:00,23,13680,13680,13635,13660,22
20130601|2013-04-22 17:30,23,13660,13665,13655,13665,5
20130601|2013-04-22 18:00,23,13660,13660,13650,13655,5
20130601|2013-04-22 18:30,23,13655,13660,13600,13610,96
20130601|2013-04-22 19:00,23,13610,13625,13585,13605,170
20130601|2013-04-22 19:30,23,13610,13645,13605,13635,131
20130601|2013-04-22 20:00,23,13635,13655,13625,13650,132
20130601|2013-04-22 20:30,23,13645,13645,13600,13620,287
20130601|2013-04-22 21:00,23,13630,13635,13580,13600,252
20130601|2013-04-22 21:30,23,13600,13600,13565,13575,122
20130601|2013-04-22 22:00,23,13575,13590,13570,13570,57
20130601|2013-04-22 22:30,23,13575,13595,13570,13585,102
20130601|2013-04-22 23:00,23,13595,13615,13590,13615,40
20130601|2013-04-22 23:30,23,13620,13625,13605,13615,85
20130601|2013-04-23 00:00,23,13610,13610,13595,13600,54
20130601|2013-04-23 00:30,23,13600,13600,13575,13590,29
20130601|2013-04-23 01:00,23,13585,13595,13565,13565,110
20130601|2013-04-23 01:30,23,13570,13595,13535,13595,455
20130601|2013-04-23 02:00,23,13590,13625,13580,13585,671
20130601|2013-04-23 02:30,23,13585,13590,13550,13560,368
20130601|2013-04-23 03:00,23,13560,13585,13560,13575,391
20130601|2013-04-23 03:30,23,13575,13580,13555,13570,230
20130601|2013-04-23 04:00,23,13570,13580,13570,13580,432
20130601|2013-04-23 04:30,23,13580,13600,13575,13600,188
20130601|2013-04-23 05:00,23,13605,13605,13585,13585,61
20130601|2013-04-23 05:30,23,13595,13600,13580,13595,176
20130601|2013-04-23 06:00,23,13600,13615,13600,13615,318
20130601|2013-04-23 06:30,23,13615,13630,13615,13630,183
20130601|2013-04-23 07:00,23,13635,13650,13635,13645,395
20130601|2013-04-23 07:30,23,13645,13645,13635,13635,51
20130601|2013-04-23 08:00,23,13640,13685,13640,13685,1550
20130601|2013-04-23 08:30,23,13685,13725,13685,13710,1257
20130601|2013-04-23 09:00,23,13715,13750,13710,13740,790
20130601|2013-04-23 09:30,23,13740,13745,13720,13740,749
20130601|2013-04-23 10:00,23,13735,13765,13735,13760,745
20130601|2013-04-23 10:30,23,13760,13780,13760,13775,525
20130601|2013-04-23 11:00,23,13775,13780,13760,13765,301
20130601|2013-04-23 11:30,23,13765,13775,13745,13755,130
20130601|2013-04-23 12:00,23,13750,13780,13695,13760,2022
20130601|2013-04-23 12:30,23,13765,13780,13755,13780,171
20130601|2013-04-23 13:00,23,13775,13800,13760,13765,431
20130601|2013-04-23 13:30,23,13765,13795,13760,13795,165
20130601|2013-04-23 14:00,23,13795,13835,13790,13825,270
20130601|2013-04-23 14:30,23,13830,13835,13810,13815,240
20130601|2013-04-23 15:00,23,13815,13825,13800,13805,133
20130601|2013-04-23 15:30,23,13790,13820,13790,13820,25
20130601|2013-04-23 16:00,23,13815,13820,13810,13815,8
20130601|2013-04-23 17:00,24,13800,13810,13745,13770,72
20130601|2013-04-23 17:30,24,13770,13770,13755,13760,38
20130601|2013-04-23 18:00,24,13765,13780,13765,13780,31
20130601|2013-04-23 18:30,24,13780,13785,13755,13780,79
20130601|2013-04-23 19:00,24,13780,13815,13770,13795,176
20130601|2013-04-23 19:30,24,13785,13805,13780,13780,103
20130601|2013-04-23 20:00,24,13775,13795,13770,13795,37
20130601|2013-04-23 20:30,24,13790,13790,13765,13780,210
20130601|2013-04-23 21:00,24,13785,13795,13770,13775,207
20130601|2013-04-23 21:30,24,13775,13795,13775,13790,23
20130601|2013-04-23 22:00,24,13785,13805,13780,13800,76
20130601|2013-04-23 22:30,24,13800,13850,13800,13840,219
20130601|2013-04-23 23:00,24,13845,13845,13820,13825,75
20130601|2013-04-23 23:30,24,13825,13860,13825,13850,83
20130601|2013-04-24 00:00,24,13860,13865,13840,13850,61
20130601|2013-04-24 00:30,24,13850,13890,13850,13890,420
20130601|2013-04-24 01:00,24,13895,13905,13885,13890,227
20130601|2013-04-24 01:30,24,13895,13895,13875,13880,118
20130601|2013-04-24 02:00,24,13875,13940,13875,13940,493
20130601|2013-04-24 02:30,24,13935,13940,13910,13935,439
20130601|2013-04-24 03:00,24,13935,13940,13915,13920,770
20130601|2013-04-24 03:30,24,13925,13940,13915,13930,595
20130601|2013-04-24 04:00,24,13935,13935,13920,13925,74
20130601|2013-04-24 04:30,24,13925,13945,13925,13940,106
20130601|2013-04-24 05:00,24,13940,13960,13940,13950,465
20130601|2013-04-24 05:30,24,13950,13960,13940,13945,78
20130601|2013-04-24 06:00,24,13945,13950,13935,13950,317
20130601|2013-04-24 06:30,24,13950,13995,13950,13995,594
20130601|2013-04-24 07:00,24,13995,13995,13980,13990,235
20130601|2013-04-24 07:30,24,13990,13990,13930,13940,735
20130601|2013-04-24 08:00,24,13935,13940,13920,13930,413
20130601|2013-04-24 08:30,24,13935,13950,13925,13935,1099
20130601|2013-04-24 09:00,24,13935,13945,13905,13930,1417
20130601|2013-04-24 09:30,24,13930,13960,13925,13945,373
20130601|2013-04-24 10:00,24,13945,13960,13935,13960,336
20130601|2013-04-24 10:30,24,13965,13970,13945,13970,646
20130601|2013-04-24 11:00,24,13965,13980,13960,13975,487
20130601|2013-04-24 11:30,24,13975,13985,13955,13960,275
20130601|2013-04-24 12:00,24,13960,13975,13960,13975,139
20130601|2013-04-24 12:30,24,13970,13985,13965,13980,144
20130601|2013-04-24 13:00,24,13975,14010,13975,13990,410
20130601|2013-04-24 13:30,24,13990,14010,13990,14005,132
20130601|2013-04-24 14:00,24,14005,14010,13980,13980,125
20130601|2013-04-24 14:30,24,13980,13995,13975,13985,229
20130601|2013-04-24 15:00,24,13985,14000,13970,13975,145
20130601|2013-04-24 15:30,24,13970,13970,13965,13970,14
20130601|2013-04-24 16:00,24,13965,13985,13960,13960,17
20130601|2013-04-24 17:00,25,13975,13980,13955,13960,13
20130601|2013-04-24 17:30,25,13965,13970,13965,13970,7
20130601|2013-04-24 18:00,25,13970,13975,13965,13970,21
20130601|2013-04-24 18:30,25,13965,13965,13920,13925,109
20130601|2013-04-24 19:00,25,13935,13960,13905,13905,145
20130601|2013-04-24 19:30,25,13925,13945,13905,13910,67
20130601|2013-04-24 20:00,25,13905,13945,13900,13940,81
20130601|2013-04-24 20:30,25,13930,13935,13910,13925,40
20130601|2013-04-24 21:00,25,13925,13930,13910,13930,128
20130601|2013-04-24 21:30,25,13930,13955,13930,13950,53
20130601|2013-04-24 22:00,25,13955,13980,13945,13975,184
20130601|2013-04-24 22:30,25,13975,14010,13970,13980,263
20130601|2013-04-24 23:00,25,13985,13985,13970,13980,54
20130601|2013-04-24 23:30,25,13985,13990,13970,13980,63
20130601|2013-04-25 00:00,25,13985,14015,13985,14010,121
20130601|2013-04-25 00:30,25,14015,14045,14000,14000,207
20130601|2013-04-25 01:00,25,14000,14005,13970,13985,328
20130601|2013-04-25 01:30,25,13985,14020,13980,13995,89
20130601|2013-04-25 02:00,25,13990,14025,13990,14010,88
20130601|2013-04-25 02:30,25,14015,14015,13985,13995,338
20130601|2013-04-25 03:00,25,14000,14010,13990,13995,239
20130601|2013-04-25 03:30,25,13995,14005,13985,14000,342
20130601|2013-04-25 04:00,25,14005,14010,13995,13995,53
20130601|2013-04-25 04:30,25,13990,14000,13985,13990,251
20130601|2013-04-25 05:00,25,13995,13995,13975,13975,114
20130601|2013-04-25 05:30,25,13975,13990,13970,13990,174
20130601|2013-04-25 06:00,25,13995,14025,13995,14015,201
20130601|2013-04-25 06:30,25,14020,14020,14010,14010,42
20130601|2013-04-25 07:00,25,14005,14015,13995,14000,1031
20130601|2013-04-25 07:30,25,14000,14020,14000,14010,285
20130601|2013-04-25 08:00,25,14005,14025,14000,14020,620
20130601|2013-04-25 08:30,25,14020,14030,14005,14020,552
20130601|2013-04-25 09:00,25,14020,14050,14020,14045,270
20130601|2013-04-25 09:30,25,14045,14070,14045,14070,1192
20130601|2013-04-25 10:00,25,14070,14070,14050,14050,436
20130601|2013-04-25 10:30,25,14050,14060,14045,14050,274
20130601|2013-04-25 11:00,25,14055,14060,14050,14055,327
20130601|2013-04-25 11:30,25,14055,14060,14055,14060,346
20130601|2013-04-25 12:00,25,14060,14090,14060,14085,488
20130601|2013-04-25 12:30,25,14085,14095,14080,14090,242
20130601|2013-04-25 13:00,25,14095,14110,14090,14090,129
20130601|2013-04-25 13:30,25,14090,14095,14055,14055,95
20130601|2013-04-25 14:00,25,14050,14060,14020,14030,235
20130601|2013-04-25 14:30,25,14030,14055,14030,14040,148
20130601|2013-04-25 15:00,25,14035,14055,14030,14035,158
20130601|2013-04-25 15:30,25,14040,14045,14035,14045,4
20130601|2013-04-25 16:00,25,14045,14050,14045,14050,2
20130601|2013-04-25 17:00,26,14070,14070,14070,14070,1
20130601|2013-04-25 17:30,26,14050,14050,14045,14045,4
20130601|2013-04-25 18:00,26,14045,14045,14045,14045,2
20130601|2013-04-25 18:30,26,14045,14045,14020,14035,41
20130601|2013-04-25 19:00,26,14035,14055,13965,13980,184
20130601|2013-04-25 19:30,26,13980,14005,13975,13990,74
20130601|2013-04-25 20:00,26,13975,14015,13975,14005,66
20130601|2013-04-25 20:30,26,14010,14010,13990,14000,55
20130601|2013-04-25 21:00,26,14000,14000,13930,13935,213
20130601|2013-04-25 21:30,26,13935,13960,13910,13955,157
20130601|2013-04-25 22:00,26,13955,13990,13935,13980,62
20130601|2013-04-25 22:30,26,13980,14045,13980,14040,94
20130601|2013-04-25 23:00,26,14025,14040,14015,14030,82
20130601|2013-04-25 23:30,26,14035,14035,13975,13995,151
20130601|2013-04-26 00:00,26,13990,14020,13920,13935,148
20130601|2013-04-26 00:30,26,13950,13965,13945,13950,166
20130601|2013-04-26 01:00,26,13950,14005,13940,14000,400
20130601|2013-04-26 01:30,26,14000,14005,13980,13980,192
20130601|2013-04-26 02:00,26,13980,13990,13940,13955,427
20130601|2013-04-26 02:30,26,13950,13990,13945,13955,685
20130601|2013-04-26 03:00,26,13955,13960,13945,13955,461
20130601|2013-04-26 03:30,26,13950,13950,13930,13935,444
20130601|2013-04-26 04:00,26,13930,13950,13930,13945,201
20130601|2013-04-26 04:30,26,13945,13950,13930,13940,74
20130601|2013-04-26 05:00,26,13940,13940,13925,13935,314
20130601|2013-04-26 05:30,26,13930,13935,13925,13935,150
20130601|2013-04-26 06:00,26,13935,13945,13930,13945,86
20130601|2013-04-26 06:30,26,13945,13945,13940,13940,54
20130601|2013-04-26 07:00,26,13930,13935,13920,13920,302
20130601|2013-04-26 07:30,26,13915,13925,13870,13895,1281
20130601|2013-04-26 08:00,26,13890,13900,13880,13890,404
20130601|2013-04-26 08:30,26,13895,13940,13860,13940,808
20130601|2013-04-26 09:00,26,13935,13940,13860,13880,1215
20130601|2013-04-26 09:30,26,13880,13885,13820,13840,1326
20130601|2013-04-26 10:00,26,13840,13875,13835,13875,362
20130601|2013-04-26 10:30,26,13875,13875,13825,13840,253
20130601|2013-04-26 11:00,26,13835,13840,13820,13830,131
20130601|2013-04-26 11:30,26,13835,13840,13825,13830,96
20130601|2013-04-26 12:00,26,13825,13845,13825,13845,188
20130601|2013-04-26 12:30,26,13845,13845,13820,13825,316
20130601|2013-04-26 13:00,26,13825,13850,13825,13850,100
20130601|2013-04-26 13:30,26,13845,13910,13845,13885,224
20130601|2013-04-26 14:00,26,13880,13900,13880,13885,77
20130601|2013-04-26 14:30,26,13900,13920,13855,13870,205
20130601|2013-04-26 15:00,26,13870,13870,13840,13840,118
20130601|2013-04-26 15:30,26,13840,13845,13835,13840,13
20130601|2013-04-26 16:00,26,13840,13840,13835,13835,5
20130601|2013-04-28 17:00,29,13850,13850,13805,13815,70
20130601|2013-04-28 17:30,29,13815,13825,13810,13825,9
20130601|2013-04-28 18:00,29,13825,13825,13800,13820,26
20130601|2013-04-28 18:30,29,13825,13860,13810,13840,103
20130601|2013-04-28 19:00,29,13850,13850,13830,13835,45
20130601|2013-04-28 19:30,29,13840,13840,13840,13840,6
20130601|2013-04-28 20:00,29,13830,13840,13830,13835,23
20130601|2013-04-28 20:30,29,13830,13830,13810,13810,127
20130601|2013-04-28 21:00,29,13815,13835,13780,13780,111
20130601|2013-04-28 21:30,29,13785,13795,13780,13780,228
20130601|2013-04-28 22:00,29,13785,13785,13775,13775,27
20130601|2013-04-28 22:30,29,13780,13780,13775,13775,7
20130601|2013-04-28 23:00,29,13780,13785,13775,13785,36
20130601|2013-04-28 23:30,29,13790,13790,13780,13790,9
20130601|2013-04-29 00:00,29,13790,13805,13790,13805,17
20130601|2013-04-29 00:30,29,13805,13805,13795,13800,25
20130601|2013-04-29 01:00,29,13800,13810,13800,13805,65
20130601|2013-04-29 01:30,29,13805,13820,13805,13810,116
20130601|2013-04-29 02:00,29,13815,13855,13815,13840,378
20130601|2013-04-29 02:30,29,13845,13850,13835,13840,113
20130601|2013-04-29 03:00,29,13845,13850,13830,13845,412
20130601|2013-04-29 03:30,29,13840,13845,13825,13835,273
20130601|2013-04-29 04:00,29,13835,13850,13835,13840,39
20130601|2013-04-29 04:30,29,13840,13840,13830,13835,55
20130601|2013-04-29 05:00,29,13835,13840,13830,13840,42
20130601|2013-04-29 05:30,29,13845,13845,13835,13840,42
20130601|2013-04-29 06:00,29,13850,13850,13845,13845,24
20130601|2013-04-29 06:30,29,13840,13860,13840,13860,64
20130601|2013-04-29 07:00,29,13860,13860,13845,13855,73
20130601|2013-04-29 07:30,29,13845,13845,13830,13840,225
20130601|2013-04-29 08:00,29,13845,13855,13845,13855,73
20130601|2013-04-29 08:30,29,13860,13875,13850,13860,276
20130601|2013-04-29 09:00,29,13860,13895,13860,13895,412
20130601|2013-04-29 09:30,29,13895,13910,13890,13910,297
20130601|2013-04-29 10:00,29,13910,13915,13905,13910,208
20130601|2013-04-29 10:30,29,13910,13925,13905,13925,297
20130601|2013-04-29 11:00,29,13920,13935,13920,13930,223
20130601|2013-04-29 11:30,29,13925,13935,13920,13930,56
20130601|2013-04-29 12:00,29,13925,13925,13920,13920,151
20130601|2013-04-29 12:30,29,13925,13940,13925,13930,171
20130601|2013-04-29 13:00,29,13930,13945,13925,13940,254
20130601|2013-04-29 13:30,29,13940,13945,13935,13940,92
20130601|2013-04-29 14:00,29,13935,13945,13925,13935,316
20130601|2013-04-29 14:30,29,13935,13940,13920,13925,227
20130601|2013-04-29 15:00,29,13920,13925,13885,13905,152
20130601|2013-04-29 15:30,29,13900,13905,13900,13905,8
20130601|2013-04-29 19:30,30,13860,13860,13850,13855,19
20130601|2013-04-30 06:00,30,13880,13880,13870,13875,29
20130601|2013-04-30 06:30,30,13875,13875,13860,13865,77
20130601|2013-04-30 07:00,30,13865,13875,13860,13870,49
20130601|2013-04-30 07:30,30,13870,13910,13865,13910,211
20130601|2013-04-30 08:00,30,13915,13930,13905,13925,967
20130601|2013-04-30 08:30,30,13925,13935,13885,13890,1013
20130601|2013-04-30 09:00,30,13895,13905,13845,13850,983
20130601|2013-04-30 09:30,30,13845,13900,13840,13895,543
20130601|2013-04-30 10:00,30,13895,13910,13890,13900,273
20130601|2013-04-30 10:30,30,13900,13910,13890,13900,205
20130601|2013-04-30 11:00,30,13900,13910,13890,13900,176
20130601|2013-04-30 11:30,30,13905,13920,13905,13915,148
20130601|2013-04-30 12:00,30,13915,13920,13915,13915,101
20130601|2013-04-30 12:30,30,13910,13915,13905,13915,112
20130601|2013-04-30 13:00,30,13915,13915,13890,13905,86
20130601|2013-04-30 13:30,30,13905,13915,13900,13915,128
20130601|2013-04-30 14:00,30,13915,13920,13905,13920,108
20130601|2013-04-30 14:30,30,13915,13940,13880,13935,476
20130601|2013-04-30 15:00,30,13935,13940,13875,13895,298
20130601|2013-04-30 15:30,30,13900,13910,13900,13910,3
20130601|2013-04-30 16:00,30,13910,13915,13910,13915,3
20130601|2013-04-30 17:00,1,13915,13915,13875,13880,6
20130601|2013-04-30 18:00,1,13905,13905,13905,13905,1
20130601|2013-04-30 18:30,1,13890,13900,13885,13890,26
20130601|2013-04-30 19:00,1,13890,13890,13845,13850,149
20130601|2013-04-30 19:30,1,13860,13880,13850,13860,92
20130601|2013-04-30 20:00,1,13855,13890,13850,13890,63
20130601|2013-04-30 20:30,1,13890,13890,13880,13885,27
20130601|2013-04-30 21:00,1,13885,13885,13885,13885,7
20130601|2013-04-30 21:30,1,13890,13890,13885,13885,3
20130601|2013-04-30 22:00,1,13885,13885,13880,13880,3
20130601|2013-04-30 22:30,1,13880,13880,13870,13870,47
20130601|2013-04-30 23:00,1,13870,13870,13860,13860,29
20130601|2013-04-30 23:30,1,13850,13875,13850,13865,55
20130601|2013-05-01 00:00,1,13870,13890,13870,13890,30
20130601|2013-05-01 00:30,1,13880,13880,13870,13870,3
20130601|2013-05-01 01:00,1,13865,13875,13855,13870,61
20130601|2013-05-01 01:30,1,13865,13870,13860,13860,21
20130601|2013-05-01 02:00,1,13865,13885,13860,13875,63
20130601|2013-05-01 02:30,1,13875,13875,13870,13875,63
20130601|2013-05-01 03:00,1,13875,13890,13875,13890,35
20130601|2013-05-01 03:30,1,13890,13900,13890,13890,25
20130601|2013-05-01 04:00,1,13890,13890,13880,13885,11
20130601|2013-05-01 04:30,1,13880,13890,13880,13885,10
20130601|2013-05-01 05:00,1,13885,13895,13885,13885,35
20130601|2013-05-01 05:30,1,13885,13885,13880,13885,17
20130601|2013-05-01 06:00,1,13885,13885,13875,13880,47
20130601|2013-05-01 06:30,1,13885,13895,13885,13885,131
20130601|2013-05-01 07:00,1,13885,13890,13855,13860,223
20130601|2013-05-01 07:30,1,13860,13870,13855,13860,147
20130601|2013-05-01 08:00,1,13855,13860,13845,13850,157
20130601|2013-05-01 08:30,1,13845,13845,13815,13825,265
20130601|2013-05-01 09:00,1,13830,13865,13805,13825,384
20130601|2013-05-01 09:30,1,13825,13865,13820,13865,324
20130601|2013-05-01 10:00,1,13860,13865,13845,13850,125
20130601|2013-05-01 10:30,1,13845,13855,13840,13850,83
20130601|2013-05-01 11:00,1,13845,13850,13840,13845,80
20130601|2013-05-01 11:30,1,13840,13845,13835,13835,118
20130601|2013-05-01 12:00,1,13835,13835,13825,13830,124
20130601|2013-05-01 12:30,1,13830,13830,13805,13810,171
20130601|2013-05-01 13:00,1,13810,13875,13795,13870,402
20130601|2013-05-01 13:30,1,13860,13885,13855,13865,113
20130601|2013-05-01 14:00,1,13865,13870,13820,13820,123
20130601|2013-05-01 14:30,1,13820,13835,13800,13825,296
20130601|2013-05-01 15:00,1,13825,13835,13810,13820,125
20130601|2013-05-01 15:30,1,13815,13825,13815,13825,5
20130601|2013-05-01 16:00,1,13825,13825,13825,13825,1
20130601|2013-05-01 17:00,2,13825,13825,13810,13810,3
20130601|2013-05-01 17:30,2,13820,13825,13815,13815,6
20130601|2013-05-01 18:00,2,13810,13820,13810,13820,2
20130601|2013-05-01 18:30,2,13815,13830,13780,13795,85
20130601|2013-05-01 19:00,2,13790,13805,13790,13795,44
20130601|2013-05-01 19:30,2,13800,13840,13800,13805,123
20130601|2013-05-01 20:00,2,13815,13815,13795,13795,105
20130601|2013-05-01 20:30,2,13790,13810,13790,13795,93
20130601|2013-05-01 21:00,2,13795,13800,13785,13785,31
20130601|2013-05-01 21:30,2,13785,13790,13780,13790,74
20130601|2013-05-01 22:00,2,13795,13795,13790,13790,28
20130601|2013-05-01 22:30,2,13785,13790,13770,13775,36
20130601|2013-05-01 23:00,2,13770,13770,13750,13755,144
20130601|2013-05-01 23:30,2,13755,13755,13700,13725,197
20130601|2013-05-02 00:00,2,13725,13735,13695,13700,118
20130601|2013-05-02 00:30,2,13700,13735,13700,13735,60
20130601|2013-05-02 01:00,2,13735,13765,13735,13745,180
20130601|2013-05-02 01:30,2,13745,13755,13745,13750,75
20130601|2013-05-02 02:00,2,13755,13755,13745,13750,78
20130601|2013-05-02 02:30,2,13745,13760,13745,13760,315
20130601|2013-05-02 03:00,2,13755,13765,13735,13740,182
20130601|2013-05-02 03:30,2,13740,13755,13735,13745,193
20130601|2013-05-02 04:00,2,13745,13750,13740,13745,79
20130601|2013-05-02 04:30,2,13745,13755,13740,13750,84
20130601|2013-05-02 05:00,2,13750,13755,13750,13755,44
20130601|2013-05-02 05:30,2,13750,13795,13750,13785,178
20130601|2013-05-02 06:00,2,13790,13790,13780,13780,37
20130601|2013-05-02 06:30,2,13785,13795,13780,13785,215
20130601|2013-05-02 07:00,2,13795,13880,13795,13875,1372
20130601|2013-05-02 07:30,2,13875,13945,13870,13870,927
20130601|2013-05-02 08:00,2,13875,13875,13825,13840,713
20130601|2013-05-02 08:30,2,13845,13875,13825,13855,894
20130601|2013-05-02 09:00,2,13860,13885,13860,13870,180
20130601|2013-05-02 09:30,2,13875,13880,13870,13880,243
20130601|2013-05-02 10:00,2,13880,13925,13880,13925,575
20130601|2013-05-02 10:30,2,13925,13935,13920,13920,681
20130601|2013-05-02 11:00,2,13920,13925,13910,13920,133
20130601|2013-05-02 11:30,2,13920,13945,13920,13940,58
20130601|2013-05-02 12:00,2,13940,13945,13940,13945,72
20130601|2013-05-02 12:30,2,13945,13945,13935,13935,326
20130601|2013-05-02 13:00,2,13935,13945,13915,13930,235
20130601|2013-05-02 13:30,2,13930,13930,13910,13910,82
20130601|2013-05-02 14:00,2,13910,13915,13905,13915,42
20130601|2013-05-02 14:30,2,13910,13920,13895,13910,168
20130601|2013-05-02 15:00,2,13910,13915,13900,13915,73
20130601|2013-05-02 15:30,2,13910,13910,13900,13900,12
20130601|2013-05-02 16:00,2,13900,13910,13900,13910,5
20130601|2013-05-02 17:00,3,13920,13925,13920,13920,5
20130601|2013-05-02 17:30,3,13920,13920,13920,13920,5
20130601|2013-05-02 18:00,3,13910,13910,13910,13910,3
20130601|2013-05-02 18:30,3,13920,13955,13920,13950,59
20130601|2013-05-02 19:00,3,13950,13995,13950,13995,132
20130601|2013-05-02 19:30,3,13985,14010,13985,13990,91
20130601|2013-05-02 20:00,3,13995,13995,13965,13965,29
20130601|2013-05-02 20:30,3,13960,13970,13955,13970,33
20130601|2013-05-02 21:00,3,13980,13990,13980,13980,44
20130601|2013-05-02 21:30,3,13985,13995,13985,13995,24
20130601|2013-05-02 22:00,3,13990,13995,13985,13990,92
20130601|2013-05-02 22:30,3,13990,13995,13985,13985,17
20130601|2013-05-02 23:00,3,13995,13995,13990,13990,10
20130601|2013-05-02 23:30,3,13995,13995,13985,13985,4
20130601|2013-05-03 00:00,3,13985,13985,13985,13985,18
20130601|2013-05-03 00:30,3,13980,13990,13975,13980,82
20130601|2013-05-03 01:00,3,13985,13995,13970,13970,104
20130601|2013-05-03 01:30,3,13970,13975,13965,13975,88
20130601|2013-05-03 02:00,3,13970,13970,13955,13970,59
20130601|2013-05-03 02:30,3,13980,13990,13970,13980,95
20130601|2013-05-03 03:00,3,13980,13980,13970,13975,28
20130601|2013-05-03 03:30,3,13975,13975,13955,13955,44
20130601|2013-05-03 04:00,3,13955,13955,13940,13950,118
20130601|2013-05-03 04:30,3,13950,13955,13940,13955,146
20130601|2013-05-03 05:00,3,13955,13955,13945,13945,100
20130601|2013-05-03 05:30,3,13945,13945,13940,13945,36
20130601|2013-05-03 06:00,3,13945,13950,13945,13950,28
20130601|2013-05-03 06:30,3,13955,13955,13935,13940,131
20130601|2013-05-03 07:00,3,13940,13955,13920,13955,223
20130601|2013-05-03 07:30,3,13955,14195,13955,14165,1971
20130601|2013-05-03 08:00,3,14165,14200,14165,14175,749
20130601|2013-05-03 08:30,3,14175,14220,14170,14190,791
20130601|2013-05-03 09:00,3,14185,14215,14155,14210,587
20130601|2013-05-03 09:30,3,14210,14225,14200,14215,941
20130601|2013-05-03 10:00,3,14215,14230,14210,14215,461
20130601|2013-05-03 10:30,3,14220,14225,14210,14215,125
20130601|2013-05-03 11:00,3,14210,14240,14210,14240,282
20130601|2013-05-03 11:30,3,14240,14265,14230,14260,415
20130601|2013-05-03 12:00,3,14255,14260,14245,14245,277
20130601|2013-05-03 12:30,3,14245,14250,14240,14240,576
20130601|2013-05-03 13:00,3,14240,14245,14235,14245,257
20130601|2013-05-03 13:30,3,14250,14255,14205,14205,495
20130601|2013-05-03 14:00,3,14205,14210,14205,14210,193
20130601|2013-05-03 14:30,3,14210,14235,14200,14210,308
20130601|2013-05-03 15:00,3,14210,14215,14200,14215,107
20130601|2013-05-03 15:30,3,14200,14215,14200,14210,14
20130601|2013-05-03 16:00,3,14245,14245,14210,14210,9
20130601|2013-05-05 17:00,6,14215,14265,14215,14240,20
20130601|2013-05-05 17:30,6,14230,14235,14230,14230,13
20130601|2013-05-05 18:00,6,14225,14225,14220,14220,2
20130601|2013-05-05 18:30,6,14225,14235,14215,14235,61
20130601|2013-05-05 19:00,6,14240,14275,14240,14260,388
20130601|2013-05-05 19:30,6,14265,14270,14250,14250,57
20130601|2013-05-05 20:00,6,14240,14245,14230,14235,85
20130601|2013-05-05 20:30,6,14230,14235,14205,14205,73
20130601|2013-05-05 21:00,6,14205,14230,14200,14230,61
20130601|2013-05-05 21:30,6,14225,14245,14225,14235,45
20130601|2013-05-05 22:00,6,14230,14235,14225,14230,39
20130601|2013-05-05 22:30,6,14230,14245,14230,14235,44
20130601|2013-05-05 23:00,6,14240,14240,14225,14225,11
20130601|2013-05-05 23:30,6,14220,14220,14220,14220,9
20130601|2013-05-06 00:00,6,14220,14220,14205,14210,39
20130601|2013-05-06 00:30,6,14215,14215,14205,14210,72
20130601|2013-05-06 01:00,6,14215,14250,14215,14240,66
20130601|2013-05-06 01:30,6,14250,14265,14245,14250,52
20130601|2013-05-06 02:00,6,14250,14275,14235,14240,181
20130601|2013-05-06 02:30,6,14240,14250,14235,14240,142
20130601|2013-05-06 03:00,6,14240,14250,14225,14235,282
20130601|2013-05-06 03:30,6,14235,14235,14210,14215,149
20130601|2013-05-06 04:00,6,14215,14220,14210,14210,87
20130601|2013-05-06 04:30,6,14210,14225,14210,14220,26
20130601|2013-05-06 05:00,6,14220,14220,14210,14210,92
20130601|2013-05-06 05:30,6,14210,14210,14195,14195,54
20130601|2013-05-06 06:00,6,14195,14210,14195,14210,46
20130601|2013-05-06 06:30,6,14210,14210,14210,14210,53
20130601|2013-05-06 07:00,6,14215,14225,14215,14215,137
20130601|2013-05-06 07:30,6,14210,14215,14200,14210,72
20130601|2013-05-06 08:00,6,14210,14215,14205,14215,44
20130601|2013-05-06 08:30,6,14215,14235,14215,14215,129
20130601|2013-05-06 09:00,6,14215,14235,14215,14235,78
20130601|2013-05-06 09:30,6,14230,14245,14225,14225,95
20130601|2013-05-06 10:00,6,14225,14240,14215,14235,524
20130601|2013-05-06 10:30,6,14240,14255,14235,14245,169
20130601|2013-05-06 11:00,6,14245,14250,14240,14245,78
20130601|2013-05-06 11:30,6,14245,14255,14240,14240,52
20130601|2013-05-06 12:00,6,14240,14250,14235,14250,29
20130601|2013-05-06 12:30,6,14240,14250,14240,14250,33
20130601|2013-05-06 13:00,6,14250,14255,14245,14250,96
20130601|2013-05-06 13:30,6,14250,14250,14235,14240,17
20130601|2013-05-06 14:00,6,14245,14250,14240,14250,161
20130601|2013-05-06 14:30,6,14250,14250,14225,14225,289
20130601|2013-05-06 15:00,6,14240,14245,14225,14230,143
20130601|2013-05-06 15:30,6,14225,14225,14220,14220,7
20130601|2013-05-06 16:00,6,14220,14220,14215,14215,5
20130601|2013-05-06 17:00,7,14225,14225,14205,14210,17
20130601|2013-05-06 17:30,7,14210,14210,14210,14210,7
20130601|2013-05-06 18:00,7,14210,14220,14205,14205,27
20130601|2013-05-06 18:30,7,14205,14210,14155,14160,140
20130601|2013-05-06 19:00,7,14165,14175,14130,14140,627
20130601|2013-05-06 19:30,7,14140,14140,14120,14135,67
20130601|2013-05-06 20:00,7,14140,14140,14105,14125,98
20130601|2013-05-06 20:30,7,14125,14130,14125,14130,22
20130601|2013-05-06 21:00,7,14130,14150,14130,14140,46
20130601|2013-05-06 21:30,7,14150,14155,14150,14150,9
20130601|2013-05-06 22:00,7,14145,14150,14140,14145,81
20130601|2013-05-06 22:30,7,14155,14205,14155,14195,128
20130601|2013-05-06 23:00,7,14190,14205,14190,14195,27
20130601|2013-05-06 23:30,7,14190,14215,14190,14215,22
20130601|2013-05-07 00:00,7,14220,14255,14220,14235,259
20130601|2013-05-07 00:30,7,14230,14230,14205,14215,80
20130601|2013-05-07 01:00,7,14215,14235,14195,14200,249
20130601|2013-05-07 01:30,7,14200,14210,14185,14185,66
20130601|2013-05-07 02:00,7,14185,14200,14175,14190,532
20130601|2013-05-07 02:30,7,14200,14225,14200,14225,95
20130601|2013-05-07 03:00,7,14220,14245,14210,14230,251
20130601|2013-05-07 03:30,7,14230,14230,14215,14230,222
20130601|2013-05-07 04:00,7,14225,14240,14225,14240,57
20130601|2013-05-07 04:30,7,14240,14270,14240,14270,178
20130601|2013-05-07 05:00,7,14270,14290,14265,14290,367
20130601|2013-05-07 05:30,7,14290,14300,14285,14285,171
20130601|2013-05-07 06:00,7,14290,14290,14280,14290,145
20130601|2013-05-07 06:30,7,14285,14290,14275,14285,161
20130601|2013-05-07 07:00,7,14285,14285,14275,14280,94
20130601|2013-05-07 07:30,7,14280,14290,14260,14260,757
20130601|2013-05-07 08:00,7,14265,14285,14265,14280,107
20130601|2013-05-07 08:30,7,14285,14290,14270,14280,255
20130601|2013-05-07 09:00,7,14285,14285,14220,14250,1578
20130601|2013-05-07 09:30,7,14255,14275,14245,14265,774
20130601|2013-05-07 10:00,7,14270,14280,14260,14270,313
20130601|2013-05-07 10:30,7,14270,14275,14255,14270,90
20130601|2013-05-07 11:00,7,14270,14280,14270,14280,76
20130601|2013-05-07 11:30,7,14275,14285,14275,14280,36
20130601|2013-05-07 12:00,7,14285,14285,14280,14285,69
20130601|2013-05-07 12:30,7,14285,14295,14285,14295,100
20130601|2013-05-07 13:00,7,14285,14285,14270,14275,65
20130601|2013-05-07 13:30,7,14270,14285,14270,14285,112
20130601|2013-05-07 14:00,7,14285,14290,14270,14270,179
20130601|2013-05-07 14:30,7,14270,14275,14260,14275,361
20130601|2013-05-07 15:00,7,14270,14275,14265,14270,121
20130601|2013-05-07 15:30,7,14265,14280,14260,14270,42
20130601|2013-05-07 16:00,7,14270,14275,14265,14265,4
20130601|2013-05-07 17:00,8,14260,14270,14260,14265,10
20130601|2013-05-07 17:30,8,14265,14265,14235,14235,73
20130601|2013-05-07 18:00,8,14235,14240,14235,14240,9
20130601|2013-05-07 18:30,8,14245,14255,14230,14240,58
20130601|2013-05-07 19:00,8,14245,14280,14245,14280,76
20130601|2013-05-07 19:30,8,14285,14310,14280,14300,197
20130601|2013-05-07 20:00,8,14300,14370,14295,14350,459
20130601|2013-05-07 20:30,8,14345,14405,14345,14395,270
20130601|2013-05-07 21:00,8,14395,14440,14395,14425,138
20130601|2013-05-07 21:30,8,14425,14430,14420,14420,46
20130601|2013-05-07 22:00,8,14420,14445,14410,14445,297
20130601|2013-05-07 22:30,8,14435,14480,14435,14440,167
20130601|2013-05-07 23:00,8,14440,14440,14305,14350,417
20130601|2013-05-07 23:30,8,14355,14375,14315,14375,151
20130601|2013-05-08 00:00,8,14375,14410,14315,14320,215
20130601|2013-05-08 00:30,8,14325,14380,14325,14340,133
20130601|2013-05-08 01:00,8,14335,14335,14295,14305,306
20130601|2013-05-08 01:30,8,14305,14315,14295,14300,201
20130601|2013-05-08 02:00,8,14300,14315,14300,14310,144
20130601|2013-05-08 02:30,8,14325,14350,14265,14295,524
20130601|2013-05-08 03:00,8,14285,14315,14280,14305,89
20130601|2013-05-08 03:30,8,14305,14315,14290,14290,211
20130601|2013-05-08 04:00,8,14290,14295,14280,14285,66
20130601|2013-05-08 04:30,8,14295,14345,14290,14340,214
20130601|2013-05-08 05:00,8,14340,14350,14340,14345,110
20130601|2013-05-08 05:30,8,14350,14385,14350,14380,583
20130601|2013-05-08 06:00,8,14380,14385,14380,14380,62
20130601|2013-05-08 06:30,8,14380,14380,14355,14355,1021
20130601|2013-05-08 07:00,8,14355,14355,14325,14325,335
20130601|2013-05-08 07:30,8,14330,14340,14305,14305,272
20130601|2013-05-08 08:00,8,14305,14335,14290,14325,430
20130601|2013-05-08 08:30,8,14325,14345,14305,14340,505
20130601|2013-05-08 09:00,8,14340,14365,14340,14350,324
20130601|2013-05-08 09:30,8,14350,14370,14350,14370,186
20130601|2013-05-08 10:00,8,14370,14385,14360,14370,399
20130601|2013-05-08 10:30,8,14370,14380,14365,14380,211
20130601|2013-05-08 11:00,8,14375,14380,14375,14375,119
20130601|2013-05-08 11:30,8,14375,14385,14375,14375,42
20130601|2013-05-08 12:00,8,14375,14385,14370,14380,54
20130601|2013-05-08 12:30,8,14385,14385,14360,14360,47
20130601|2013-05-08 13:00,8,14365,14380,14365,14375,54
20130601|2013-05-08 13:30,8,14375,14375,14345,14355,258
20130601|2013-05-08 14:00,8,14355,14405,14355,14400,543
20130601|2013-05-08 14:30,8,14410,14420,14405,14410,534
20130601|2013-05-08 15:00,8,14415,14420,14405,14415,264
20130601|2013-05-08 15:30,8,14420,14460,14415,14425,148
20130601|2013-05-08 16:00,8,14425,14425,14425,14425,1
20130601|2013-05-08 17:00,9,14425,14425,14405,14410,13
20130601|2013-05-08 17:30,9,14410,14410,14400,14400,17
20130601|2013-05-08 18:00,9,14405,14405,14400,14400,6
20130601|2013-05-08 18:30,9,14395,14395,14380,14390,37
20130601|2013-05-08 19:00,9,14400,14445,14400,14440,318
20130601|2013-05-08 19:30,9,14440,14440,14410,14420,91
20130601|2013-05-08 20:00,9,14425,14460,14425,14440,197
20130601|2013-05-08 20:30,9,14440,14440,14425,14435,128
20130601|2013-05-08 21:00,9,14435,14450,14430,14435,99
20130601|2013-05-08 21:30,9,14430,14435,14430,14430,19
20130601|2013-05-08 22:00,9,14430,14440,14420,14420,30
20130601|2013-05-08 22:30,9,14415,14415,14350,14370,416
20130601|2013-05-08 23:00,9,14375,14385,14325,14330,231
20130601|2013-05-08 23:30,9,14325,14350,14305,14305,163
20130601|2013-05-09 00:00,9,14315,14315,14280,14305,235
20130601|2013-05-09 00:30,9,14310,14310,14245,14250,234
20130601|2013-05-09 01:00,9,14255,14280,14240,14245,240
20130601|2013-05-09 01:30,9,14255,14270,14255,14270,48
20130601|2013-05-09 02:00,9,14265,14275,14250,14260,207
20130601|2013-05-09 02:30,9,14260,14290,14255,14280,506
20130601|2013-05-09 03:00,9,14275,14280,14250,14250,647
20130601|2013-05-09 03:30,9,14250,14255,14215,14225,1091
20130601|2013-05-09 04:00,9,14235,14245,14235,14240,38
20130601|2013-05-09 04:30,9,14235,14240,14230,14240,45
20130601|2013-05-09 05:00,9,14240,14250,14225,14245,104
20130601|2013-05-09 05:30,9,14245,14290,14245,14280,455
20130601|2013-05-09 06:00,9,14285,14290,14280,14280,294
20130601|2013-05-09 06:30,9,14285,14285,14275,14280,235
20130601|2013-05-09 07:00,9,14280,14280,14265,14265,238
20130601|2013-05-09 07:30,9,14275,14285,14235,14270,1905
20130601|2013-05-09 08:00,9,14265,14380,14265,14365,1760
20130601|2013-05-09 08:30,9,14365,14385,14335,14360,474
20130601|2013-05-09 09:00,9,14365,14365,14295,14300,427
20130601|2013-05-09 09:30,9,14305,14355,14305,14335,361
20130601|2013-05-09 10:00,9,14335,14350,14335,14350,277
20130601|2013-05-09 10:30,9,14350,14365,14350,14355,237
20130601|2013-05-09 11:00,9,14355,14360,14345,14350,141
20130601|2013-05-09 11:30,9,14350,14360,14330,14360,481
20130601|2013-05-09 12:00,9,14360,14445,14360,14440,1412
20130601|2013-05-09 12:30,9,14440,14580,14440,14575,1136
20130601|2013-05-09 13:00,9,14570,14610,14465,14610,1678
20130601|2013-05-09 13:30,9,14610,14620,14530,14530,1076
20130601|2013-05-09 14:00,9,14535,14630,14495,14605,1558
20130601|2013-05-09 14:30,9,14605,14610,14555,14580,605
20130601|2013-05-09 15:00,9,14580,14590,14565,14585,154
20130601|2013-05-09 15:30,9,14565,14590,14565,14585,44
20130601|2013-05-09 16:00,9,14585,14610,14585,14610,34
20130601|2013-05-09 17:00,10,14610,14610,14560,14585,51
20130601|2013-05-09 17:30,10,14570,14575,14565,14565,9
20130601|2013-05-09 18:00,10,14560,14560,14540,14550,42
20130601|2013-05-09 18:30,10,14560,14590,14520,14590,78
20130601|2013-05-09 19:00,10,14595,14615,14570,14600,608
20130601|2013-05-09 19:30,10,14595,14605,14565,14565,417
20130601|2013-05-09 20:00,10,14570,14595,14555,14580,310
20130601|2013-05-09 20:30,10,14590,14670,14585,14655,649
20130601|2013-05-09 21:00,10,14655,14660,14610,14620,159
20130601|2013-05-09 21:30,10,14625,14640,14620,14620,61
20130601|2013-05-09 22:00,10,14620,14660,14620,14660,116
20130601|2013-05-09 22:30,10,14660,14670,14635,14650,196
20130601|2013-05-09 23:00,10,14645,14650,14630,14645,80
20130601|2013-05-09 23:30,10,14635,14685,14635,14655,114
20130601|2013-05-10 00:00,10,14655,14660,14605,14615,109
20130601|2013-05-10 00:30,10,14620,14640,14615,14640,53
20130601|2013-05-10 01:00,10,14640,14685,14640,14685,469
20130601|2013-05-10 01:30,10,14685,14685,14665,14685,181
20130601|2013-05-10 02:00,10,14685,14750,14680,14745,1105
20130601|2013-05-10 02:30,10,14745,14815,14745,14805,691
20130601|2013-05-10 03:00,10,14805,14810,14745,14760,255
20130601|2013-05-10 03:30,10,14765,14775,14750,14775,540
20130601|2013-05-10 04:00,10,14775,14775,14750,14760,140
20130601|2013-05-10 04:30,10,14755,14755,14725,14750,140
20130601|2013-05-10 05:00,10,14745,14750,14730,14740,215
20130601|2013-05-10 05:30,10,14740,14765,14730,14765,261
20130601|2013-05-10 06:00,10,14765,14770,14735,14740,587
20130601|2013-05-10 06:30,10,14740,14755,14730,14730,326
20130601|2013-05-10 07:00,10,14735,14750,14710,14725,371
20130601|2013-05-10 07:30,10,14730,14740,14715,14725,891
20130601|2013-05-10 08:00,10,14720,14755,14720,14745,94
20130601|2013-05-10 08:30,10,14745,14765,14735,14765,675
20130601|2013-05-10 09:00,10,14770,14790,14770,14780,387
20130601|2013-05-10 09:30,10,14775,14780,14750,14780,302
20130601|2013-05-10 10:00,10,14785,14830,14780,14820,645
20130601|2013-05-10 10:30,10,14825,14830,14800,14800,352
20130601|2013-05-10 11:00,10,14805,14820,14760,14810,916
20130601|2013-05-10 11:30,10,14810,14815,14790,14795,151
20130601|2013-05-10 12:00,10,14800,14805,14790,14805,130
20130601|2013-05-10 12:30,10,14805,14805,14770,14770,84
20130601|2013-05-10 13:00,10,14775,14805,14775,14800,89
20130601|2013-05-10 13:30,10,14800,14805,14780,14800,52
20130601|2013-05-10 14:00,10,14790,14810,14790,14800,119
20130601|2013-05-10 14:30,10,14800,14820,14790,14820,276
20130601|2013-05-10 15:00,10,14820,14825,14790,14790,172
20130601|2013-05-10 15:30,10,14800,14825,14780,14785,49
20130601|2013-05-10 16:00,10,14800,14805,14800,14805,2
20130601|2013-05-12 17:00,13,14805,14820,14800,14805,81
20130601|2013-05-12 17:30,13,14805,14805,14780,14785,134
20130601|2013-05-12 18:00,13,14780,14815,14780,14790,72
20130601|2013-05-12 18:30,13,14790,14820,14770,14815,700
20130601|2013-05-12 19:00,13,14815,14845,14800,14815,1526
20130601|2013-05-12 19:30,13,14820,14860,14810,14845,537
20130601|2013-05-12 20:00,13,14855,14875,14845,14855,308
20130601|2013-05-12 20:30,13,14850,14865,14850,14850,206
20130601|2013-05-12 21:00,13,14865,14895,14860,14875,277
20130601|2013-05-12 21:30,13,14875,14885,14870,14885,42
20130601|2013-05-12 22:00,13,14885,14890,14880,14880,17
20130601|2013-05-12 22:30,13,14870,14895,14810,14820,224
20130601|2013-05-12 23:00,13,14820,14840,14790,14835,93
20130601|2013-05-12 23:30,13,14825,14840,14805,14815,92
20130601|2013-05-13 00:00,13,14800,14815,14770,14810,145
20130601|2013-05-13 00:30,13,14805,14835,14800,14830,86
20130601|2013-05-13 01:00,13,14830,14860,14815,14850,112
20130601|2013-05-13 01:30,13,14845,14855,14840,14845,55
20130601|2013-05-13 02:00,13,14845,14845,14815,14815,341
20130601|2013-05-13 02:30,13,14820,14825,14805,14810,227
20130601|2013-05-13 03:00,13,14820,14840,14820,14835,92
20130601|2013-05-13 03:30,13,14830,14835,14820,14825,51
20130601|2013-05-13 04:00,13,14820,14825,14815,14815,31
20130601|2013-05-13 04:30,13,14815,14815,14780,14790,481
20130601|2013-05-13 05:00,13,14790,14805,14790,14805,55
20130601|2013-05-13 05:30,13,14805,14805,14800,14805,40
20130601|2013-05-13 06:00,13,14805,14810,14800,14805,56
20130601|2013-05-13 06:30,13,14810,14825,14810,14825,66
20130601|2013-05-13 07:00,13,14830,14840,14830,14830,172
20130601|2013-05-13 07:30,13,14825,14875,14825,14870,464
20130601|2013-05-13 08:00,13,14870,14890,14860,14860,238
20130601|2013-05-13 08:30,13,14865,14870,14820,14825,293
20130601|2013-05-13 09:00,13,14830,14870,14830,14850,821
20130601|2013-05-13 09:30,13,14850,14875,14850,14860,172
20130601|2013-05-13 10:00,13,14860,14865,14850,14865,126
20130601|2013-05-13 10:30,13,14865,14880,14865,14880,230
20130601|2013-05-13 11:00,13,14885,14895,14880,14880,227
20130601|2013-05-13 11:30,13,14885,14895,14880,14895,369
20130601|2013-05-13 12:00,13,14895,14895,14890,14890,66
20130601|2013-05-13 12:30,13,14890,14895,14885,14895,175
20130601|2013-05-13 13:00,13,14895,14910,14890,14910,92
20130601|2013-05-13 13:30,13,14910,14930,14910,14925,128
20130601|2013-05-13 14:00,13,14925,14925,14880,14885,269
20130601|2013-05-13 14:30,13,14880,14910,14880,14905,533
20130601|2013-05-13 15:00,13,14905,14915,14900,14900,201
20130601|2013-05-13 15:30,13,14895,14900,14890,14900,9
20130601|2013-05-13 16:00,13,14890,14890,14885,14885,6
20130601|2013-05-13 17:00,14,14900,14900,14885,14885,10
20130601|2013-05-13 17:30,14,14885,14885,14875,14875,14
20130601|2013-05-13 18:00,14,14870,14875,14870,14875,5
20130601|2013-05-13 18:30,14,14870,14885,14860,14880,99
20130601|2013-05-13 19:00,14,14860,14880,14825,14830,209
20130601|2013-05-13 19:30,14,14835,14845,14810,14830,192
20130601|2013-05-13 20:00,14,14825,14850,14825,14845,82
20130601|2013-05-13 20:30,14,14845,14855,14835,14850,104
20130601|2013-05-13 21:00,14,14845,14870,14840,14865,91
20130601|2013-05-13 21:30,14,14865,14875,14855,14855,139
20130601|2013-05-13 22:00,14,14855,14870,14855,14865,43
20130601|2013-05-13 22:30,14,14860,14865,14830,14860,107
20130601|2013-05-13 23:00,14,14855,14855,14830,14830,53
20130601|2013-05-13 23:30,14,14830,14830,14800,14805,76
20130601|2013-05-14 00:00,14,14805,14825,14800,14810,201
20130601|2013-05-14 00:30,14,14810,14820,14800,14805,39
20130601|2013-05-14 01:00,14,14810,14840,14805,14835,217
20130601|2013-05-14 01:30,14,14830,14830,14815,14820,165
20130601|2013-05-14 02:00,14,14820,14835,14800,14815,289
20130601|2013-05-14 02:30,14,14815,14820,14800,14815,141
20130601|2013-05-14 03:00,14,14815,14845,14810,14830,101
20130601|2013-05-14 03:30,14,14835,14835,14805,14810,190
20130601|2013-05-14 04:00,14,14805,14810,14800,14810,107
20130601|2013-05-14 04:30,14,14820,14835,14820,14820,113
20130601|2013-05-14 05:00,14,14830,14830,14815,14815,111
20130601|2013-05-14 05:30,14,14815,14820,14810,14815,90
20130601|2013-05-14 06:00,14,14815,14815,14810,14815,22
20130601|2013-05-14 06:30,14,14815,14835,14815,14835,128
20130601|2013-05-14 07:00,14,14840,14855,14835,14845,212
20130601|2013-05-14 07:30,14,14850,14875,14850,14860,270
20130601|2013-05-14 08:00,14,14860,14870,14855,14865,134
20130601|2013-05-14 08:30,14,14870,14915,14870,14910,294
20130601|2013-05-14 09:00,14,14910,14970,14900,14970,820
20130601|2013-05-14 09:30,14,14970,15030,14960,15025,861
20130601|2013-05-14 10:00,14,15025,15035,14985,15025,825
20130601|2013-05-14 10:30,14,15025,15050,15020,15035,949
20130601|2013-05-14 11:00,14,15035,15085,15035,15070,664
20130601|2013-05-14 11:30,14,15070,15085,15070,15075,332
20130601|2013-05-14 12:00,14,15075,15090,15055,15085,372
20130601|2013-05-14 12:30,14,15090,15125,15075,15080,768
20130601|2013-05-14 13:00,14,15075,15095,15065,15075,156
20130601|2013-05-14 13:30,14,15085,15090,15075,15080,152
20130601|2013-05-14 14:00,14,15075,15090,15070,15080,146
20130601|2013-05-14 14:30,14,15075,15115,15075,15105,460
20130601|2013-05-14 15:00,14,15105,15110,15090,15090,79
20130601|2013-05-14 15:30,14,15095,15115,15095,15100,12
20130601|2013-05-14 16:00,14,15115,15115,15095,15095,14
20130601|2013-05-14 17:00,15,15100,15120,15075,15075,35
20130601|2013-05-14 17:30,15,15070,15075,15070,15075,24
20130601|2013-05-14 18:00,15,15070,15090,15070,15085,24
20130601|2013-05-14 18:30,15,15085,15100,15045,15045,76
20130601|2013-05-14 19:00,15,15065,15095,15045,15085,288
20130601|2013-05-14 19:30,15,15090,15110,15075,15085,265
20130601|2013-05-14 20:00,15,15085,15115,15085,15105,129
20130601|2013-05-14 20:30,15,15105,15150,15105,15135,295
20130601|2013-05-14 21:00,15,15130,15145,15115,15135,101
20130601|2013-05-14 21:30,15,15125,15130,15120,15125,54
20130601|2013-05-14 22:00,15,15125,15135,15120,15125,18
20130601|2013-05-14 22:30,15,15130,15130,15065,15075,112
20130601|2013-05-14 23:00,15,15065,15090,15060,15070,102
20130601|2013-05-14 23:30,15,15070,15115,15070,15085,126
20130601|2013-05-15 00:00,15,15095,15130,15090,15130,168
20130601|2013-05-15 00:30,15,15125,15140,15115,15135,84
20130601|2013-05-15 01:00,15,15130,15135,15110,15120,46
20130601|2013-05-15 01:30,15,15115,15180,15115,15175,175
20130601|2013-05-15 02:00,15,15175,15180,15145,15150,172
20130601|2013-05-15 02:30,15,15140,15145,15105,15125,509
20130601|2013-05-15 03:00,15,15130,15130,15115,15120,131
20130601|2013-05-15 03:30,15,15130,15135,15130,15130,57
20130601|2013-05-15 04:00,15,15135,15145,15125,15130,401
20130601|2013-05-15 04:30,15,15130,15160,15120,15155,326
20130601|2013-05-15 05:00,15,15155,15210,15155,15210,584
20130601|2013-05-15 05:30,15,15210,15265,15210,15260,313
20130601|2013-05-15 06:00,15,15250,15265,15235,15245,378
20130601|2013-05-15 06:30,15,15245,15265,15240,15250,253
20130601|2013-05-15 07:00,15,15250,15255,15235,15240,156
20130601|2013-05-15 07:30,15,15240,15240,15180,15215,729
20130601|2013-05-15 08:00,15,15210,15210,15145,15160,810
20130601|2013-05-15 08:30,15,15160,15205,15095,15140,1243
20130601|2013-05-15 09:00,15,15140,15175,15125,15155,377
20130601|2013-05-15 09:30,15,15150,15205,15150,15200,1213
20130601|2013-05-15 10:00,15,15200,15235,15195,15210,853
20130601|2013-05-15 10:30,15,15210,15215,15190,15215,1184
20130601|2013-05-15 11:00,15,15215,15225,15205,15225,531
20130601|2013-05-15 11:30,15,15225,15250,15220,15230,270
20130601|2013-05-15 12:00,15,15235,15240,15200,15205,195
20130601|2013-05-15 12:30,15,15200,15215,15180,15185,157
20130601|2013-05-15 13:00,15,15180,15195,15130,15150,433
20130601|2013-05-15 13:30,15,15160,15190,15140,15175,232
20130601|2013-05-15 14:00,15,15175,15220,15155,15205,192
20130601|2013-05-15 14:30,15,15210,15235,15210,15215,481
20130601|2013-05-15 15:00,15,15215,15235,15215,15220,142
20130601|2013-05-15 15:30,15,15210,15215,15205,15210,15
20130601|2013-05-15 16:00,15,15215,15215,15200,15210,5
20130601|2013-05-15 17:00,16,15225,15225,15180,15185,24
20130601|2013-05-15 17:30,16,15185,15190,15180,15185,11
20130601|2013-05-15 18:00,16,15190,15205,15175,15175,17
20130601|2013-05-15 18:30,16,15185,15235,15185,15215,112
20130601|2013-05-15 19:00,16,15210,15215,15075,15100,729
20130601|2013-05-15 19:30,16,15105,15145,15070,15145,224
20130601|2013-05-15 20:00,16,15135,15155,15080,15080,274
20130601|2013-05-15 20:30,16,15085,15090,15055,15080,296
20130601|2013-05-15 21:00,16,15065,15065,14965,14970,842
20130601|2013-05-15 21:30,16,14975,15025,14970,14990,171
20130601|2013-05-15 22:00,16,14990,15015,14980,14995,368
20130601|2013-05-15 22:30,16,14995,15000,14925,14995,490
20130601|2013-05-15 23:00,16,15000,15005,14955,14985,173
20130601|2013-05-15 23:30,16,14985,14985,14925,14975,179
20130601|2013-05-16 00:00,16,14985,14995,14935,14975,120
20130601|2013-05-16 00:30,16,14975,15085,14950,15075,339
20130601|2013-05-16 01:00,16,15070,15110,15070,15090,612
20130601|2013-05-16 01:30,16,15085,15095,15080,15095,54
20130601|2013-05-16 02:00,16,15085,15100,15075,15080,154
20130601|2013-05-16 02:30,16,15085,15125,15065,15090,345
20130601|2013-05-16 03:00,16,15100,15105,15070,15070,110
20130601|2013-05-16 03:30,16,15070,15110,15070,15095,269
20130601|2013-05-16 04:00,16,15100,15125,15095,15105,72
20130601|2013-05-16 04:30,16,15110,15125,15105,15125,32
20130601|2013-05-16 05:00,16,15120,15155,15120,15150,107
20130601|2013-05-16 05:30,16,15150,15175,15145,15160,212
20130601|2013-05-16 06:00,16,15165,15170,15125,15135,277
20130601|2013-05-16 06:30,16,15130,15150,15130,15130,48
20130601|2013-05-16 07:00,16,15135,15145,15125,15140,101
20130601|2013-05-16 07:30,16,15120,15120,15045,15090,658
20130601|2013-05-16 08:00,16,15090,15095,15065,15075,314
20130601|2013-05-16 08:30,16,15080,15115,15070,15110,447
20130601|2013-05-16 09:00,16,15110,15110,14985,15020,1084
20130601|2013-05-16 09:30,16,15025,15035,14985,14990,487
20130601|2013-05-16 10:00,16,14995,15045,14985,15045,491
20130601|2013-05-16 10:30,16,15040,15075,15040,15055,306
20130601|2013-05-16 11:00,16,15040,15065,15025,15065,252
20130601|2013-05-16 11:30,16,15065,15065,15040,15050,132
20130601|2013-05-16 12:00,16,15045,15045,15035,15040,41
20130601|2013-05-16 12:30,16,15040,15045,15020,15025,211
20130601|2013-05-16 13:00,16,15025,15055,15020,15055,86
20130601|2013-05-16 13:30,16,15055,15060,15045,15045,40
20130601|2013-05-16 14:00,16,15045,15080,15025,15035,270
20130601|2013-05-16 14:30,16,15030,15045,15005,15030,607
20130601|2013-05-16 15:00,16,15035,15035,14970,14995,308
20130601|2013-05-16 15:30,16,14995,15015,14995,15005,16
20130601|2013-05-16 17:00,17,15005,15015,14980,14980,18
20130601|2013-05-16 17:30,17,15000,15015,15000,15010,10
20130601|2013-05-16 18:00,17,15010,15010,14995,14995,16
20130601|2013-05-16 18:30,17,14995,15005,14985,15005,25
20130601|2013-05-16 19:00,17,14980,15005,14945,15005,333
20130601|2013-05-16 19:30,17,15000,15065,14985,15045,548
20130601|2013-05-16 20:00,17,15045,15075,15045,15065,89
20130601|2013-05-16 20:30,17,15065,15080,15040,15045,49
20130601|2013-05-16 21:00,17,15040,15060,15030,15060,192
20130601|2013-05-16 21:30,17,15055,15085,15055,15075,160
20130601|2013-05-16 22:00,17,15080,15080,15060,15060,31
20130601|2013-05-16 22:30,17,15070,15140,15070,15110,262
20130601|2013-05-16 23:00,17,15115,15155,15115,15140,150
20130601|2013-05-16 23:30,17,15125,15175,15120,15170,184
20130601|2013-05-17 00:00,17,15165,15185,15160,15165,173
20130601|2013-05-17 00:30,17,15170,15205,15160,15165,274
20130601|2013-05-17 01:00,17,15170,15225,15170,15225,253
20130601|2013-05-17 01:30,17,15225,15260,15215,15245,351
20130601|2013-05-17 02:00,17,15245,15255,15215,15230,310
20130601|2013-05-17 02:30,17,15230,15245,15220,15220,228
20130601|2013-05-17 03:00,17,15225,15225,15205,15225,221
20130601|2013-05-17 03:30,17,15225,15230,15215,15230,124
20130601|2013-05-17 04:00,17,15230,15230,15220,15220,31
20130601|2013-05-17 04:30,17,15225,15225,15195,15200,137
20130601|2013-05-17 05:00,17,15205,15215,15175,15175,70
20130601|2013-05-17 05:30,17,15180,15210,15180,15200,65
20130601|2013-05-17 06:00,17,15190,15200,15190,15200,42
20130601|2013-05-17 06:30,17,15205,15220,15205,15215,220
20130601|2013-05-17 07:00,17,15220,15230,15220,15225,95
20130601|2013-05-17 07:30,17,15230,15235,15215,15230,118
20130601|2013-05-17 08:00,17,15230,15245,15215,15235,155
20130601|2013-05-17 08:30,17,15240,15310,15215,15260,1383
20130601|2013-05-17 09:00,17,15260,15340,15260,15325,1667
20130601|2013-05-17 09:30,17,15325,15340,15315,15325,1594
20130601|2013-05-17 10:00,17,15325,15330,15315,15325,274
20130601|2013-05-17 10:30,17,15325,15345,15325,15335,334
20130601|2013-05-17 11:00,17,15335,15350,15325,15340,369
20130601|2013-05-17 11:30,17,15345,15370,15325,15345,1613
20130601|2013-05-17 12:00,17,15345,15350,15330,15335,141
20130601|2013-05-17 12:30,17,15340,15355,15335,15345,268
20130601|2013-05-17 13:00,17,15340,15375,15335,15370,401
20130601|2013-05-17 13:30,17,15375,15400,15375,15400,532
20130601|2013-05-17 14:00,17,15400,15405,15380,15405,157
20130601|2013-05-17 14:30,17,15405,15425,15405,15420,409
20130601|2013-05-17 15:00,17,15420,15420,15375,15385,435
20130601|2013-05-17 15:30,17,15390,15390,15385,15385,3
20130601|2013-05-17 16:00,17,15380,15390,15380,15390,4
20130601|2013-05-19 17:00,20,15320,15335,15290,15335,218
20130601|2013-05-19 17:30,20,15340,15345,15330,15345,68
20130601|2013-05-19 18:00,20,15345,15355,15345,15345,44
20130601|2013-05-19 18:30,20,15340,15340,15275,15315,340
20130601|2013-05-19 19:00,20,15325,15340,15300,15310,303
20130601|2013-05-19 19:30,20,15315,15355,15310,15350,76
20130601|2013-05-19 20:00,20,15345,15355,15340,15345,39
20130601|2013-05-19 20:30,20,15360,15380,15350,15365,151
20130601|2013-05-19 21:00,20,15365,15395,15360,15390,93
20130601|2013-05-19 21:30,20,15390,15415,15390,15410,143
20130601|2013-05-19 22:00,20,15405,15405,15385,15395,51
20130601|2013-05-19 22:30,20,15395,15425,15395,15420,108
20130601|2013-05-19 23:00,20,15410,15410,15370,15400,69
20130601|2013-05-19 23:30,20,15400,15400,15380,15400,128
20130601|2013-05-20 00:00,20,15390,15390,15370,15390,123
20130601|2013-05-20 00:30,20,15385,15390,15375,15380,90
20130601|2013-05-20 01:00,20,15390,15425,15390,15410,230
20130601|2013-05-20 01:30,20,15405,15410,15400,15405,45
20130601|2013-05-20 02:00,20,15405,15410,15385,15385,77
20130601|2013-05-20 02:30,20,15385,15390,15370,15375,215
20130601|2013-05-20 03:00,20,15380,15390,15365,15375,650
20130601|2013-05-20 03:30,20,15375,15405,15365,15400,106
20130601|2013-05-20 04:00,20,15395,15400,15385,15385,62
20130601|2013-05-20 04:30,20,15385,15405,15385,15405,60
20130601|2013-05-20 05:00,20,15400,15410,15395,15405,108
20130601|2013-05-20 05:30,20,15400,15400,15390,15395,30
20130601|2013-05-20 06:00,20,15395,15395,15390,15390,24
20130601|2013-05-20 06:30,20,15390,15400,15380,15385,114
20130601|2013-05-20 07:00,20,15390,15390,15375,15375,622
20130601|2013-05-20 07:30,20,15370,15370,15335,15350,1024
20130601|2013-05-20 08:00,20,15355,15375,15350,15370,486
20130601|2013-05-20 08:30,20,15370,15375,15355,15375,492
20130601|2013-05-20 09:00,20,15375,15395,15370,15380,385
20130601|2013-05-20 09:30,20,15380,15395,15360,15370,1274
20130601|2013-05-20 10:00,20,15370,15385,15360,15375,229
20130601|2013-05-20 10:30,20,15380,15400,15380,15390,400
20130601|2013-05-20 11:00,20,15395,15400,15375,15385,186
20130601|2013-05-20 11:30,20,15385,15390,15375,15380,220
20130601|2013-05-20 12:00,20,15380,15385,15365,15375,268
20130601|2013-05-20 12:30,20,15375,15375,15340,15350,832
20130601|2013-05-20 13:00,20,15350,15350,15310,15350,362
20130601|2013-05-20 13:30,20,15350,15355,15310,15315,268
20130601|2013-05-20 14:00,20,15315,15360,15310,15360,512
20130601|2013-05-20 14:30,20,15360,15370,15340,15350,295
20130601|2013-05-20 15:00,20,15350,15355,15340,15340,125
20130601|2013-05-20 15:30,20,15340,15345,15340,15340,18
20130601|2013-05-20 16:00,20,15340,15350,15340,15350,6
20130601|2013-05-20 17:00,21,15320,15345,15320,15345,17
20130601|2013-05-20 17:30,21,15340,15340,15335,15335,29
20130601|2013-05-20 18:00,21,15335,15340,15335,15335,12
20130601|2013-05-20 18:30,21,15335,15335,15300,15310,143
20130601|2013-05-20 19:00,21,15305,15345,15305,15345,214
20130601|2013-05-20 19:30,21,15350,15380,15350,15380,199
20130601|2013-05-20 20:00,21,15390,15425,15385,15410,416
20130601|2013-05-20 20:30,21,15420,15420,15375,15385,134
20130601|2013-05-20 21:00,21,15385,15410,15385,15400,115
20130601|2013-05-20 21:30,21,15395,15400,15385,15390,26
20130601|2013-05-20 22:00,21,15390,15390,15375,15380,67
20130601|2013-05-20 22:30,21,15380,15380,15350,15375,121
20130601|2013-05-20 23:00,21,15375,15395,15375,15385,40
20130601|2013-05-20 23:30,21,15385,15385,15370,15380,22
20130601|2013-05-21 00:00,21,15385,15405,15385,15395,155
20130601|2013-05-21 00:30,21,15390,15405,15385,15405,61
20130601|2013-05-21 01:00,21,15405,15445,15400,15440,202
20130601|2013-05-21 01:30,21,15435,15455,15435,15450,183
20130601|2013-05-21 02:00,21,15455,15470,15410,15410,369
20130601|2013-05-21 02:30,21,15420,15480,15420,15480,398
20130601|2013-05-21 03:00,21,15485,15490,15460,15475,134
20130601|2013-05-21 03:30,21,15475,15480,15460,15465,389
20130601|2013-05-21 04:00,21,15465,15475,15460,15460,130
20130601|2013-05-21 04:30,21,15465,15465,15445,15450,117
20130601|2013-05-21 05:00,21,15455,15465,15450,15465,82
20130601|2013-05-21 05:30,21,15470,15470,15470,15470,28
20130601|2013-05-21 06:00,21,15470,15480,15465,15475,100
20130601|2013-05-21 06:30,21,15475,15500,15470,15495,180
20130601|2013-05-21 07:00,21,15490,15505,15485,15490,189
20130601|2013-05-21 07:30,21,15490,15495,15480,15490,383
20130601|2013-05-21 08:00,21,15495,15500,15490,15495,149
20130601|2013-05-21 08:30,21,15495,15525,15490,15525,889
20130601|2013-05-21 09:00,21,15520,15545,15485,15500,1271
20130601|2013-05-21 09:30,21,15500,15505,15460,15470,1123
20130601|2013-05-21 10:00,21,15470,15500,15450,15460,478
20130601|2013-05-21 10:30,21,15465,15490,15460,15470,250
20130601|2013-05-21 11:00,21,15475,15510,15475,15500,197
20130601|2013-05-21 11:30,21,15500,15500,15480,15490,57
20130601|2013-05-21 12:00,21,15490,15520,15485,15515,248
20130601|2013-05-21 12:30,21,15515,15525,15515,15525,176
20130601|2013-05-21 13:00,21,15520,15560,15520,15535,167
20130601|2013-05-21 13:30,21,15530,15545,15525,15525,102
20130601|2013-05-21 14:00,21,15525,15530,15510,15510,168
20130601|2013-05-21 14:30,21,15515,15525,15505,15520,230
20130601|2013-05-21 15:00,21,15520,15530,15510,15510,170
20130601|2013-05-21 15:30,21,15515,15515,15505,15505,36
20130601|2013-05-21 16:00,21,15510,15520,15505,15520,16
20130601|2013-05-21 17:00,22,15520,15520,15495,15495,36
20130601|2013-05-21 17:30,22,15495,15510,15480,15510,42
20130601|2013-05-21 18:00,22,15505,15510,15495,15500,14
20130601|2013-05-21 18:30,22,15500,15515,15480,15500,82
20130601|2013-05-21 19:00,22,15500,15565,15495,15550,274
20130601|2013-05-21 19:30,22,15550,15590,15540,15580,403
20130601|2013-05-21 20:00,22,15580,15580,15560,15580,36
20130601|2013-05-21 20:30,22,15580,15600,15580,15595,73
20130601|2013-05-21 21:00,22,15590,15600,15575,15590,164
20130601|2013-05-21 21:30,22,15590,15600,15585,15600,21
20130601|2013-05-21 22:00,22,15605,15620,15565,15605,517
20130601|2013-05-21 22:30,22,15605,15610,15580,15590,378
20130601|2013-05-21 23:00,22,15595,15620,15595,15620,232
20130601|2013-05-21 23:30,22,15620,15660,15605,15660,107
20130601|2013-05-22 00:00,22,15660,15715,15640,15700,433
20130601|2013-05-22 00:30,22,15700,15740,15680,15680,339
20130601|2013-05-22 01:00,22,15675,15700,15665,15685,171
20130601|2013-05-22 01:30,22,15690,15725,15675,15715,188
20130601|2013-05-22 02:00,22,15715,15720,15680,15690,1492
20130601|2013-05-22 02:30,22,15690,15755,15690,15750,657
20130601|2013-05-22 03:00,22,15755,15825,15755,15815,832
20130601|2013-05-22 03:30,22,15810,15820,15785,15800,422
20130601|2013-05-22 04:00,22,15795,15805,15785,15800,108
20130601|2013-05-22 04:30,22,15795,15800,15790,15795,108
20130601|2013-05-22 05:00,22,15795,15805,15790,15800,1263
20130601|2013-05-22 05:30,22,15805,15820,15805,15820,313
20130601|2013-05-22 06:00,22,15825,15855,15825,15840,279
20130601|2013-05-22 06:30,22,15840,15865,15840,15860,602
20130601|2013-05-22 07:00,22,15855,15920,15855,15905,684
20130601|2013-05-22 07:30,22,15905,15920,15870,15870,683
20130601|2013-05-22 08:00,22,15875,15885,15860,15885,322
20130601|2013-05-22 08:30,22,15885,15920,15885,15910,708
20130601|2013-05-22 09:00,22,15910,16010,15850,16005,2798
20130601|2013-05-22 09:30,22,16005,16020,15940,15965,1967
20130601|2013-05-22 10:00,22,15965,15985,15950,15980,957
20130601|2013-05-22 10:30,22,15985,16005,15975,16005,750
20130601|2013-05-22 11:00,22,16000,16015,15990,15990,661
20130601|2013-05-22 11:30,22,15995,16005,15990,16000,329
20130601|2013-05-22 12:00,22,15995,16005,15945,15945,339
20130601|2013-05-22 12:30,22,15950,15950,15840,15880,1402
20130601|2013-05-22 13:00,22,15890,15930,15755,15795,1562
20130601|2013-05-22 13:30,22,15790,15795,15710,15790,1255
20130601|2013-05-22 14:00,22,15790,15790,15595,15605,1529
20130601|2013-05-22 14:30,22,15605,15670,15590,15650,2082
20130601|2013-05-22 15:00,22,15665,15685,15640,15670,347
20130601|2013-05-22 15:30,22,15680,15700,15665,15695,66
20130601|2013-05-22 16:00,22,15695,15710,15695,15695,34
20130601|2013-05-22 17:00,23,15725,15755,15715,15730,390
20130601|2013-05-22 17:30,23,15730,15730,15670,15680,94
20130601|2013-05-22 18:00,23,15680,15730,15680,15730,54
20130601|2013-05-22 18:30,23,15730,15800,15730,15790,560
20130601|2013-05-22 19:00,23,15780,15955,15755,15895,1460
20130601|2013-05-22 19:30,23,15895,15955,15880,15950,599
20130601|2013-05-22 20:00,23,15955,15975,15940,15945,618
20130601|2013-05-22 20:30,23,15940,15940,15890,15910,489
20130601|2013-05-22 21:00,23,15900,15900,15560,15695,2320
20130601|2013-05-22 21:30,23,15690,15760,15650,15690,674
20130601|2013-05-22 22:00,23,15680,15695,15595,15670,633
20130601|2013-05-22 22:30,23,15670,15670,15165,15335,3691
20130601|2013-05-22 23:00,23,15325,15370,14955,15105,3628
20130601|2013-05-22 23:30,23,15105,15325,15105,15245,1636
20130601|2013-05-23 00:00,23,15240,15245,14825,14840,1892
20130601|2013-05-23 00:30,23,14845,14955,14665,14665,3766
20130601|2013-05-23 01:00,23,14665,14680,14665,14665,454
20130601|2013-05-23 01:30,23,14665,14665,14665,14665,32
20130601|2013-05-23 02:00,23,14665,14725,14665,14710,3081
20130601|2013-05-23 02:30,23,14700,14775,14665,14775,1902
20130601|2013-05-23 03:00,23,14775,14790,14665,14665,1053
20130601|2013-05-23 03:30,23,14665,14665,14665,14665,96
20130601|2013-05-23 04:00,23,14665,14665,14665,14665,281
20130601|2013-05-23 04:30,23,14665,14665,14665,14665,104
20130601|2013-05-23 05:00,23,14665,14665,14665,14665,168
20130601|2013-05-23 05:30,23,14665,14675,14665,14665,462
20130601|2013-05-23 06:00,23,14665,14735,14665,14665,729
20130601|2013-05-23 06:30,23,14665,14680,14665,14665,65
20130601|2013-05-23 07:00,23,14665,14665,14665,14665,40
20130601|2013-05-23 07:30,23,14665,14665,14665,14665,307
20130601|2013-05-23 08:00,23,14665,14665,14665,14665,10
20130601|2013-05-23 08:30,23,14665,14665,14665,14665,49
20130601|2013-05-23 09:00,23,14665,14665,14665,14665,67
20130601|2013-05-23 09:30,23,14665,14665,14665,14665,46
20130601|2013-05-23 10:00,23,14665,14665,14665,14665,108
20130601|2013-05-23 10:30,23,14665,14665,14665,14665,1449
20130601|2013-05-23 11:00,23,14665,14715,14665,14665,1489
20130601|2013-05-23 11:30,23,14665,14695,14665,14665,302
20130601|2013-05-23 12:00,23,14665,14695,14665,14665,250
20130601|2013-05-23 12:30,23,14665,14665,14665,14665,104
20130601|2013-05-23 13:00,23,14665,14705,14665,14700,272
20130601|2013-05-23 13:30,23,14700,14845,14670,14790,736
20130601|2013-05-23 14:00,23,14790,14825,14765,14795,695
20130601|2013-05-23 14:30,23,14795,14830,14740,14810,1023
20130601|2013-05-23 15:00,23,14815,14830,14775,14820,394
20130601|2013-05-23 15:30,23,14825,14825,14815,14820,76
20130601|2013-05-23 16:00,23,14825,14840,14805,14805,43
20130601|2013-05-23 17:00,24,14820,14840,14595,14805,647
20130601|2013-05-23 17:30,24,14805,14830,14770,14770,207
20130601|2013-05-23 18:00,24,14770,14775,14670,14700,490
20130601|2013-05-23 18:30,24,14705,14915,14705,14875,1187
20130601|2013-05-23 19:00,24,14880,15050,14845,14870,2347
20130601|2013-05-23 19:30,24,14865,14945,14720,14910,1422
20130601|2013-05-23 20:00,24,14915,14980,14900,14955,613
20130601|2013-05-23 20:30,24,14950,14995,14865,14900,559
20130601|2013-05-23 21:00,24,14905,14945,14865,14910,412
20130601|2013-05-23 21:30,24,14905,14960,14890,14930,142
20130601|2013-05-23 22:00,24,14930,14930,14855,14880,268
20130601|2013-05-23 22:30,24,14880,14910,14550,14670,2183
20130601|2013-05-23 23:00,24,14660,14690,14245,14335,5078
20130601|2013-05-23 23:30,24,14355,14425,14000,14260,3337
20130601|2013-05-24 00:00,24,14245,14410,14165,14350,1817
20130601|2013-05-24 00:30,24,14335,14670,14325,14645,2137
20130601|2013-05-24 01:00,24,14650,14675,14585,14590,1129
20130601|2013-05-24 01:30,24,14590,14670,14575,14645,212
20130601|2013-05-24 02:00,24,14645,14655,14575,14600,679
20130601|2013-05-24 02:30,24,14595,14600,14445,14485,1672
20130601|2013-05-24 03:00,24,14480,14580,14455,14565,1738
20130601|2013-05-24 03:30,24,14570,14625,14520,14520,1024
20130601|2013-05-24 04:00,24,14520,14520,14365,14385,611
20130601|2013-05-24 04:30,24,14380,14385,14275,14280,1611
20130601|2013-05-24 05:00,24,14275,14360,14120,14330,2370
20130601|2013-05-24 05:30,24,14335,14360,14265,14290,727
20130601|2013-05-24 06:00,24,14295,14330,14185,14245,658
20130601|2013-05-24 06:30,24,14250,14305,14230,14295,412
20130601|2013-05-24 07:00,24,14295,14335,14280,14335,561
20130601|2013-05-24 07:30,24,14330,14435,14215,14225,2145
20130601|2013-05-24 08:00,24,14230,14285,14155,14195,1451
20130601|2013-05-24 08:30,24,14190,14270,14150,14190,2366
20130601|2013-05-24 09:00,24,14185,14235,14130,14235,1762
20130601|2013-05-24 09:30,24,14240,14290,14215,14245,1753
20130601|2013-05-24 10:00,24,14245,14250,14185,14195,777
20130601|2013-05-24 10:30,24,14195,14255,14180,14240,634
20130601|2013-05-24 11:00,24,14240,14260,14215,14235,393
20130601|2013-05-24 11:30,24,14235,14235,14185,14200,603
20130601|2013-05-24 12:00,24,14205,14260,14205,14260,245
20130601|2013-05-24 12:30,24,14265,14280,14250,14260,409
20130601|2013-05-24 13:00,24,14265,14275,14185,14200,573
20130601|2013-05-24 13:30,24,14195,14295,14195,14285,828
20130601|2013-05-24 14:00,24,14290,14325,14280,14320,336
20130601|2013-05-24 14:30,24,14315,14320,14255,14300,461
20130601|2013-05-24 15:00,24,14300,14355,14295,14355,311
20130601|2013-05-24 15:30,24,14335,14340,14325,14340,23
20130601|2013-05-24 16:00,24,14335,14335,14325,14325,6
20130601|2013-05-26 17:00,28,14325,14390,14325,14385,149
20130601|2013-05-26 17:30,28,14380,14465,14380,14450,194
20130601|2013-05-26 18:00,28,14440,14440,14335,14345,118
20130601|2013-05-26 18:30,28,14345,14370,14180,14220,274
20130601|2013-05-26 19:00,28,14190,14275,14135,14180,831
20130601|2013-05-26 19:30,28,14180,14205,14045,14080,1013
20130601|2013-05-26 20:00,28,14080,14315,14075,14295,599
20130601|2013-05-26 20:30,28,14290,14335,14185,14230,615
20130601|2013-05-26 21:00,28,14235,14295,14160,14180,316
20130601|2013-05-26 21:30,28,14180,14215,14150,14210,135
20130601|2013-05-26 22:00,28,14205,14225,14175,14200,83
20130601|2013-05-26 22:30,28,14195,14285,14120,14270,471
20130601|2013-05-26 23:00,28,14245,14300,14200,14250,213
20130601|2013-05-26 23:30,28,14245,14310,14230,14280,157
20130601|2013-05-27 00:00,28,14270,14295,14210,14280,142
20130601|2013-05-27 00:30,28,14260,14290,14135,14165,472
20130601|2013-05-27 01:00,28,14165,14170,14035,14060,912
20130601|2013-05-27 01:30,28,14050,14075,14045,14075,175
20130601|2013-05-27 02:00,28,14080,14125,14075,14095,472
20130601|2013-05-27 02:30,28,14090,14095,13880,13930,2691
20130601|2013-05-27 03:00,28,13920,13975,13790,13830,1371
20130601|2013-05-27 03:30,28,13835,13900,13810,13850,1117
20130601|2013-05-27 04:00,28,13855,13865,13780,13805,992
20130601|2013-05-27 04:30,28,13805,13820,13715,13790,1061
20130601|2013-05-27 05:00,28,13795,13865,13760,13855,816
20130601|2013-05-27 05:30,28,13850,13850,13795,13810,257
20130601|2013-05-27 06:00,28,13820,13860,13800,13855,168
20130601|2013-05-27 06:30,28,13855,13920,13850,13915,317
20130601|2013-05-27 07:00,28,13915,13925,13865,13885,660
20130601|2013-05-27 07:30,28,13885,13890,13875,13885,171
20130601|2013-05-27 08:00,28,13890,13895,13840,13865,217
20130601|2013-05-27 08:30,28,13875,13880,13860,13860,59
20130601|2013-05-27 09:00,28,13865,13920,13865,13910,154
20130601|2013-05-27 09:30,28,13910,13980,13900,13975,351
20130601|2013-05-27 10:00,28,13975,14015,13970,13980,592
20130601|2013-05-27 17:00,28,14000,14005,13905,13950,251
20130601|2013-05-27 17:30,28,13950,13955,13940,13955,27
20130601|2013-05-27 18:00,28,13955,14000,13945,13975,108
20130601|2013-05-27 18:30,28,13985,13995,13940,13995,90
20130601|2013-05-27 19:00,28,13985,14400,13960,14285,2770
20130601|2013-05-27 19:30,28,14280,14325,14070,14110,1481
20130601|2013-05-27 20:00,28,14115,14265,14100,14210,1194
20130601|2013-05-27 20:30,28,14200,14255,14165,14190,527
20130601|2013-05-27 21:00,28,14190,14280,14190,14265,294
20130601|2013-05-27 21:30,28,14265,14310,14245,14295,238
20130601|2013-05-27 22:00,28,14285,14300,14250,14280,234
20130601|2013-05-27 22:30,28,14285,14345,14240,14280,895
20130601|2013-05-27 23:00,28,14295,14370,14295,14315,385
20130601|2013-05-27 23:30,28,14325,14440,14325,14375,1439
20130601|2013-05-28 00:00,28,14370,14395,14310,14350,514
20130601|2013-05-28 00:30,28,14340,14400,14330,14345,291
20130601|2013-05-28 01:00,28,14335,14405,14335,14405,442
20130601|2013-05-28 01:30,28,14400,14485,14395,14480,761
20130601|2013-05-28 02:00,28,14485,14495,14445,14475,532
20130601|2013-05-28 02:30,28,14470,14530,14450,14520,637
20130601|2013-05-28 03:00,28,14530,14565,14490,14520,809
20130601|2013-05-28 03:30,28,14505,14510,14465,14490,482
20130601|2013-05-28 04:00,28,14490,14490,14390,14440,775
20130601|2013-05-28 04:30,28,14445,14490,14435,14485,166
20130601|2013-05-28 05:00,28,14485,14495,14440,14440,148
20130601|2013-05-28 05:30,28,14440,14485,14425,14475,264
20130601|2013-05-28 06:00,28,14465,14490,14460,14470,101
20130601|2013-05-28 06:30,28,14470,14495,14465,14475,478
20130601|2013-05-28 07:00,28,14485,14520,14475,14515,154
20130601|2013-05-28 07:30,28,14525,14530,14510,14520,502
20130601|2013-05-28 08:00,28,14515,14535,14495,14515,915
20130601|2013-05-28 08:30,28,14520,14620,14505,14620,977
20130601|2013-05-28 09:00,28,14620,14690,14605,14645,1950
20130601|2013-05-28 09:30,28,14650,14660,14570,14580,1265
20130601|2013-05-28 10:00,28,14580,14600,14495,14585,929
20130601|2013-05-28 10:30,28,14580,14585,14510,14535,517
20130601|2013-05-28 11:00,28,14535,14610,14530,14565,534
20130601|2013-05-28 11:30,28,14565,14585,14545,14580,333
20130601|2013-05-28 12:00,28,14575,14605,14515,14515,528
20130601|2013-05-28 12:30,28,14515,14525,14445,14465,865
20130601|2013-05-28 13:00,28,14460,14460,14380,14420,880
20130601|2013-05-28 13:30,28,14415,14495,14350,14485,422
20130601|2013-05-28 14:00,28,14475,14490,14425,14465,479
20130601|2013-05-28 14:30,28,14465,14490,14455,14480,469
20130601|2013-05-28 15:00,28,14480,14480,14430,14460,238
20130601|2013-05-28 15:30,28,14470,14485,14455,14465,61
20130601|2013-05-28 16:00,28,14465,14470,14465,14470,3
20130601|2013-05-28 17:00,29,14465,14470,14440,14445,27
20130601|2013-05-28 17:30,29,14450,14465,14445,14445,47
20130601|2013-05-28 18:00,29,14445,14505,14445,14495,99
20130601|2013-05-28 18:30,29,14490,14560,14385,14550,345
20130601|2013-05-28 19:00,29,14555,14580,14380,14455,844
20130601|2013-05-28 19:30,29,14450,14455,14275,14415,973
20130601|2013-05-28 20:00,29,14420,14420,14300,14325,230
20130601|2013-05-28 20:30,29,14330,14330,14265,14300,365
20130601|2013-05-28 21:00,29,14305,14375,14300,14360,213
20130601|2013-05-28 21:30,29,14350,14370,14325,14360,90
20130601|2013-05-28 22:00,29,14365,14385,14325,14365,82
20130601|2013-05-28 22:30,29,14375,14460,14365,14430,270
20130601|2013-05-28 23:00,29,14440,14490,14435,14480,253
20130601|2013-05-28 23:30,29,14475,14535,14450,14525,498
20130601|2013-05-29 00:00,29,14515,14520,14425,14480,304
20130601|2013-05-29 00:30,29,14465,14500,14310,14330,550
20130601|2013-05-29 01:00,29,14350,14370,14160,14215,2043
20130601|2013-05-29 01:30,29,14210,14270,14205,14260,237
20130601|2013-05-29 02:00,29,14245,14245,14125,14140,520
20130601|2013-05-29 02:30,29,14135,14170,14050,14155,990
20130601|2013-05-29 03:00,29,14160,14220,14115,14135,679
20130601|2013-05-29 03:30,29,14125,14155,14090,14120,325
20130601|2013-05-29 04:00,29,14115,14165,14105,14115,841
20130601|2013-05-29 04:30,29,14115,14140,14095,14120,763
20130601|2013-05-29 05:00,29,14120,14120,14035,14070,568
20130601|2013-05-29 05:30,29,14065,14065,13925,13975,835
20130601|2013-05-29 06:00,29,13965,14015,13940,14010,627
20130601|2013-05-29 06:30,29,14015,14030,13925,13930,1142
20130601|2013-05-29 07:00,29,13930,13960,13890,13960,779
20130601|2013-05-29 07:30,29,13960,14040,13945,14025,575
20130601|2013-05-29 08:00,29,14015,14045,13990,14030,459
20130601|2013-05-29 08:30,29,14035,14040,13925,13980,1417
20130601|2013-05-29 09:00,29,13975,14050,13965,13975,1583
20130601|2013-05-29 09:30,29,13970,13980,13890,13890,1712
20130601|2013-05-29 10:00,29,13900,13930,13870,13905,1350
20130601|2013-05-29 10:30,29,13905,13915,13875,13900,694
20130601|2013-05-29 11:00,29,13900,13920,13885,13900,364
20130601|2013-05-29 11:30,29,13895,13915,13880,13915,344
20130601|2013-05-29 12:00,29,13915,13935,13890,13935,571
20130601|2013-05-29 12:30,29,13935,13980,13930,13975,384
20130601|2013-05-29 13:00,29,13970,14030,13945,14020,554
20130601|2013-05-29 13:30,29,14020,14040,14010,14020,253
20130601|2013-05-29 14:00,29,14015,14030,14000,14020,301
20130601|2013-05-29 14:30,29,14020,14035,14010,14030,589
20130601|2013-05-29 15:00,29,14030,14035,13985,14010,276
20130601|2013-05-29 15:30,29,14010,14015,14000,14010,27
20130601|2013-05-29 16:00,29,14005,14010,14000,14010,6
20130601|2013-05-29 17:00,30,13995,13995,13955,13975,28
20130601|2013-05-29 17:30,30,13975,14010,13975,14000,31
20130601|2013-05-29 18:00,30,14005,14005,13960,13965,41
20130601|2013-05-29 18:30,30,13965,14025,13920,14010,351
20130601|2013-05-29 19:00,30,14000,14010,13880,13945,1175
20130601|2013-05-29 19:30,30,13945,14090,13900,14060,744
20130601|2013-05-29 20:00,30,14065,14125,14005,14010,429
20130601|2013-05-29 20:30,30,14020,14040,13965,14020,443
20130601|2013-05-29 21:00,30,14030,14050,13955,13955,184
20130601|2013-05-29 21:30,30,13955,13955,13870,13945,1085
20130601|2013-05-29 22:00,30,13940,13970,13885,13965,234
20130601|2013-05-29 22:30,30,13965,14000,13805,13820,1081
20130601|2013-05-29 23:00,30,13825,13905,13825,13890,194
20130601|2013-05-29 23:30,30,13895,13905,13760,13845,456
20130601|2013-05-30 00:00,30,13845,13845,13605,13640,1442
20130601|2013-05-30 00:30,30,13650,13710,13565,13690,1358
20130601|2013-05-30 01:00,30,13675,13705,13600,13615,758
20130601|2013-05-30 01:30,30,13615,13730,13610,13725,713
20130601|2013-05-30 02:00,30,13725,13785,13670,13770,1237
20130601|2013-05-30 02:30,30,13765,13765,13695,13725,772
20130601|2013-05-30 03:00,30,13725,13735,13620,13655,1150
20130601|2013-05-30 03:30,30,13655,13685,13595,13615,635
20130601|2013-05-30 04:00,30,13610,13665,13600,13645,563
20130601|2013-05-30 04:30,30,13645,13655,13610,13635,578
20130601|2013-05-30 05:00,30,13635,13885,13630,13885,1865
20130601|2013-05-30 05:30,30,13885,14015,13875,13945,3570
20130601|2013-05-30 06:00,30,13945,14000,13910,13930,1417
20130601|2013-05-30 06:30,30,13940,13995,13940,13960,1359
20130601|2013-05-30 07:00,30,13960,13990,13960,13980,636
20130601|2013-05-30 07:30,30,13980,13985,13725,13765,4248
20130601|2013-05-30 08:00,30,13770,13825,13715,13745,1942
20130601|2013-05-30 08:30,30,13740,13860,13725,13830,1725
20130601|2013-05-30 09:00,30,13825,13835,13760,13785,1838
20130601|2013-05-30 09:30,30,13785,13855,13780,13830,1951
20130601|2013-05-30 10:00,30,13830,13845,13790,13805,757
20130601|2013-05-30 10:30,30,13805,13860,13805,13845,520
20130601|2013-05-30 11:00,30,13845,13855,13815,13825,481
20130601|2013-05-30 11:30,30,13810,13820,13730,13765,605
20130601|2013-05-30 12:00,30,13765,13770,13670,13765,1587
20130601|2013-05-30 12:30,30,13770,13820,13760,13820,589
20130601|2013-05-30 13:00,30,13820,13840,13785,13795,292
20130601|2013-05-30 13:30,30,13805,13870,13795,13830,801
20130601|2013-05-30 14:00,30,13835,13835,13765,13765,375
20130601|2013-05-30 14:30,30,13760,13785,13720,13750,528
20130601|2013-05-30 15:00,30,13750,13835,13730,13800,343
20130601|2013-05-30 15:30,30,13810,13865,13810,13865,161
20130601|2013-05-30 16:00,30,13865,13875,13865,13870,169
20130601|2013-05-30 17:00,31,13825,13875,13825,13870,323
20130601|2013-05-30 17:30,31,13870,13880,13860,13875,91
20130601|2013-05-30 18:00,31,13870,13880,13860,13870,200
20130601|2013-05-30 18:30,31,13870,13940,13860,13935,1019
20130601|2013-05-30 19:00,31,13930,13950,13830,13860,761
20130601|2013-05-30 19:30,31,13860,13955,13845,13945,352
20130601|2013-05-30 20:00,31,13945,13955,13870,13890,219
20130601|2013-05-30 20:30,31,13890,13915,13845,13880,312
20130601|2013-05-30 21:00,31,13875,13885,13825,13845,191
20130601|2013-05-30 21:30,31,13845,13910,13845,13910,160
20130601|2013-05-30 22:00,31,13905,13910,13870,13870,112
20130601|2013-05-30 22:30,31,13870,13885,13715,13755,843
20130601|2013-05-30 23:00,31,13755,13820,13745,13765,430
20130601|2013-05-30 23:30,31,13750,13905,13730,13870,410
20130601|2013-05-31 00:00,31,13850,13905,13795,13795,563
20130601|2013-05-31 00:30,31,13795,13940,13790,13845,451
20130601|2013-05-31 01:00,31,13835,13880,13670,13740,1727
20130601|2013-05-31 01:30,31,13735,13765,13710,13730,304
20130601|2013-05-31 02:00,31,13740,13740,13610,13615,749
20130601|2013-05-31 02:30,31,13625,13625,13550,13615,2102
20130601|2013-05-31 03:00,31,13610,13645,13470,13485,2070
20130601|2013-05-31 03:30,31,13485,13515,13450,13495,1212
20130601|2013-05-31 04:00,31,13495,13500,13450,13485,528
20130601|2013-05-31 04:30,31,13485,13495,13460,13485,664
20130601|2013-05-31 05:00,31,13485,13530,13460,13530,1046
20130601|2013-05-31 05:30,31,13540,13545,13510,13520,396
20130601|2013-05-31 06:00,31,13510,13545,13510,13540,258
20130601|2013-05-31 06:30,31,13535,13555,13500,13540,474
20130601|2013-05-31 07:00,31,13535,13535,13500,13525,335
20130601|2013-05-31 07:30,31,13515,13595,13490,13550,683
20130601|2013-05-31 08:00,31,13550,13590,13545,13575,539
20130601|2013-05-31 08:30,31,13575,13650,13555,13600,1632
20130601|2013-05-31 09:00,31,13600,13640,13580,13615,1341
20130601|2013-05-31 09:30,31,13610,13645,13600,13635,498
20130601|2013-05-31 10:00,31,13635,13745,13635,13700,1520
20130601|2013-05-31 10:30,31,13695,13700,13610,13625,625
20130601|2013-05-31 11:00,31,13625,13640,13600,13630,450
20130601|2013-05-31 11:30,31,13625,13650,13610,13620,152
20130601|2013-05-31 12:00,31,13620,13665,13610,13620,456
20130601|2013-05-31 12:30,31,13620,13620,13560,13575,915
20130601|2013-05-31 13:00,31,13585,13590,13545,13585,632
20130601|2013-05-31 13:30,31,13585,13605,13515,13535,614
20130601|2013-05-31 14:00,31,13530,13665,13530,13580,1468
20130601|2013-05-31 14:30,31,13575,13630,13465,13470,1587
20130601|2013-05-31 15:00,31,13470,13550,13455,13510,550
20130601|2013-05-31 15:30,31,13500,13505,13475,13495,49
20130601|2013-05-31 16:00,31,13495,13500,13470,13495,20
20130601|2013-06-02 17:00,3,13495,13530,13475,13510,100
20130601|2013-06-02 17:30,3,13515,13530,13505,13530,69
20130601|2013-06-02 18:00,3,13525,13540,13515,13525,56
20130601|2013-06-02 18:30,3,13520,13615,13475,13565,623
20130601|2013-06-02 19:00,3,13550,13550,13450,13450,714
20130601|2013-06-02 19:30,3,13455,13475,13400,13435,613
20130601|2013-06-02 20:00,3,13435,13555,13435,13480,731
20130601|2013-06-02 20:30,3,13485,13510,13435,13495,255
20130601|2013-06-02 21:00,3,13485,13545,13485,13495,249
20130601|2013-06-02 21:30,3,13500,13515,13475,13505,214
20130601|2013-06-02 22:00,3,13510,13525,13490,13490,44
20130601|2013-06-02 22:30,3,13495,13505,13380,13430,498
20130601|2013-06-02 23:00,3,13440,13445,13390,13390,150
20130601|2013-06-02 23:30,3,13385,13425,13330,13355,704
20130601|2013-06-03 00:00,3,13355,13430,13310,13390,287
20130601|2013-06-03 00:30,3,13375,13405,13285,13295,591
20130601|2013-06-03 01:00,3,13290,13325,13255,13275,527
20130601|2013-06-03 01:30,3,13285,13325,13275,13325,261
20130601|2013-06-03 02:00,3,13320,13330,13265,13270,494
20130601|2013-06-03 02:30,3,13270,13270,13200,13210,1417
20130601|2013-06-03 03:00,3,13205,13215,13100,13125,1200
20130601|2013-06-03 03:30,3,13125,13130,13090,13115,1085
20130601|2013-06-03 04:00,3,13110,13190,13105,13170,711
20130601|2013-06-03 04:30,3,13170,13290,13170,13260,616
20130601|2013-06-03 05:00,3,13265,13290,13220,13245,469
20130601|2013-06-03 05:30,3,13245,13300,13240,13295,548
20130601|2013-06-03 06:00,3,13295,13315,13275,13305,493
20130601|2013-06-03 06:30,3,13310,13350,13285,13285,507
20130601|2013-06-03 07:00,3,13290,13295,13225,13245,577
20130601|2013-06-03 07:30,3,13245,13300,13235,13300,608
20130601|2013-06-03 08:00,3,13305,13310,13205,13235,1146
20130601|2013-06-03 08:30,3,13230,13240,13155,13175,1060
20130601|2013-06-03 09:00,3,13180,13240,13080,13145,4007
20130601|2013-06-03 09:30,3,13145,13150,13055,13065,2305
20130601|2013-06-03 10:00,3,13065,13085,13020,13040,2182
20130601|2013-06-03 10:30,3,13035,13035,13010,13025,1798
20130601|2013-06-03 11:00,3,13020,13035,12940,12970,2958
20130601|2013-06-03 11:30,3,12975,13020,12955,12990,923
20130601|2013-06-03 12:00,3,12995,13010,12965,12970,667
20130601|2013-06-03 12:30,3,12970,12985,12945,12985,648
20130601|2013-06-03 13:00,3,12975,13070,12960,13015,789
20130601|2013-06-03 13:30,3,13010,13125,13005,13115,1624
20130601|2013-06-03 14:00,3,13110,13195,13110,13130,1559
20130601|2013-06-03 14:30,3,13130,13215,13130,13170,1325
20130601|2013-06-03 15:00,3,13175,13220,13135,13210,467
20130601|2013-06-03 15:30,3,13210,13220,13210,13220,20
20130601|2013-06-03 16:00,3,13235,13235,13235,13235,1
20130601|2013-06-03 17:00,4,13240,13245,13240,13245,16
20130601|2013-06-03 17:30,4,13260,13260,13220,13225,48
20130601|2013-06-03 18:00,4,13225,13260,13220,13255,83
20130601|2013-06-03 18:30,4,13245,13245,13210,13210,294
20130601|2013-06-03 19:00,4,13280,13355,13180,13230,660
20130601|2013-06-03 19:30,4,13120,13120,13085,13100,59
20130601|2013-06-03 20:00,4,13090,13320,13090,13275,1145
20130601|2013-06-03 20:30,4,13270,13405,13225,13390,1192
20130601|2013-06-03 21:00,4,13395,13405,13310,13355,818
20130601|2013-06-03 21:30,4,13355,13370,13320,13330,167
20130601|2013-06-03 22:00,4,13330,13355,13300,13335,256
20130601|2013-06-03 22:30,4,13345,13455,13345,13445,1021
20130601|2013-06-03 23:00,4,13440,13470,13360,13445,720
20130601|2013-06-03 23:30,4,13440,13520,13430,13480,899
20130601|2013-06-04 00:00,4,13485,13565,13470,13520,772
20130601|2013-06-04 00:30,4,13520,13620,13495,13565,947
20130601|2013-06-04 01:00,4,13565,13675,13555,13675,1036
20130601|2013-06-04 01:30,4,13675,13685,13595,13605,540
20130601|2013-06-04 02:00,4,13610,13660,13595,13605,762
20130601|2013-06-04 02:30,4,13610,13685,13610,13680,959
20130601|2013-06-04 03:00,4,13675,13705,13655,13690,722
20130601|2013-06-04 03:30,4,13690,13720,13685,13690,642
20130601|2013-06-04 04:00,4,13685,13690,13630,13650,349
20130601|2013-06-04 04:30,4,13650,13680,13635,13645,203
20130601|2013-06-04 05:00,4,13660,13690,13660,13675,270
20130601|2013-06-04 05:30,4,13675,13700,13595,13640,1217
20130601|2013-06-04 06:00,4,13645,13650,13580,13640,1088
20130601|2013-06-04 06:30,4,13645,13675,13620,13655,349
20130601|2013-06-04 07:00,4,13655,13690,13645,13680,380
20130601|2013-06-04 07:30,4,13685,13715,13625,13645,549
20130601|2013-06-04 08:00,4,13645,13680,13635,13675,725
20130601|2013-06-04 08:30,4,13675,13715,13660,13680,785
20130601|2013-06-04 09:00,4,13685,13685,13630,13680,1496
20130601|2013-06-04 09:30,4,13680,13695,13625,13630,1367
20130601|2013-06-04 10:00,4,13625,13650,13600,13640,875
20130601|2013-06-04 10:30,4,13635,13670,13615,13660,297
20130601|2013-06-04 11:00,4,13660,13670,13605,13605,555
20130601|2013-06-04 11:30,4,13605,13640,13585,13605,624
20130601|2013-06-04 12:00,4,13600,13635,13585,13595,670
20130601|2013-06-04 12:30,4,13585,13595,13520,13560,1312
20130601|2013-06-04 13:00,4,13560,13565,13495,13525,1728
20130601|2013-06-04 13:30,4,13530,13590,13510,13535,1141
20130601|2013-06-04 14:00,4,13530,13590,13530,13570,345
20130601|2013-06-04 14:30,4,13565,13660,13565,13570,737
20130601|2013-06-04 15:00,4,13575,13605,13560,13565,204
20130601|2013-06-04 15:30,4,13575,13580,13565,13580,32
20130601|2013-06-04 16:00,4,13580,13580,13570,13580,17
20130601|2013-06-04 17:00,5,13580,13580,13550,13560,19
20130601|2013-06-04 17:30,5,13565,13590,13550,13580,38
20130601|2013-06-04 18:00,5,13585,13590,13575,13575,21
20130601|2013-06-04 18:30,5,13575,13590,13525,13565,130
20130601|2013-06-04 19:00,5,13555,13605,13410,13510,1137
20130601|2013-06-04 19:30,5,13505,13590,13505,13560,1023
20130601|2013-06-04 20:00,5,13565,13565,13470,13485,357
20130601|2013-06-04 20:30,5,13485,13560,13485,13525,314
20130601|2013-06-04 21:00,5,13535,13555,13490,13520,286
20130601|2013-06-04 21:30,5,13510,13510,13470,13510,133
20130601|2013-06-04 22:00,5,13505,13570,13500,13570,194
20130601|2013-06-04 22:30,5,13560,13750,13455,13520,2348
20130601|2013-06-04 23:00,5,13515,13530,13295,13345,2008
20130601|2013-06-04 23:30,5,13340,13395,13245,13285,947
20130601|2013-06-05 00:00,5,13270,13320,13150,13185,1496
20130601|2013-06-05 00:30,5,13190,13215,13010,13045,1602
20130601|2013-06-05 01:00,5,13045,13090,12935,13035,1571
20130601|2013-06-05 01:30,5,13040,13105,13005,13100,579
20130601|2013-06-05 02:00,5,13100,13200,13095,13180,1412
20130601|2013-06-05 02:30,5,13165,13240,13110,13185,1634
20130601|2013-06-05 03:00,5,13190,13220,13170,13205,856
20130601|2013-06-05 03:30,5,13210,13295,13210,13280,1408
20130601|2013-06-05 04:00,5,13285,13295,13220,13240,540
20130601|2013-06-05 04:30,5,13235,13235,13115,13130,684
20130601|2013-06-05 05:00,5,13130,13150,13060,13100,472
20130601|2013-06-05 05:30,5,13095,13155,13070,13140,487
20130601|2013-06-05 06:00,5,13125,13150,13070,13070,527
20130601|2013-06-05 06:30,5,13065,13105,13035,13105,609
20130601|2013-06-05 07:00,5,13100,13170,13060,13105,893
20130601|2013-06-05 07:30,5,13115,13210,13080,13190,642
20130601|2013-06-05 08:00,5,13185,13185,13090,13105,588
20130601|2013-06-05 08:30,5,13095,13140,13065,13090,1352
20130601|2013-06-05 09:00,5,13100,13110,12970,13055,2365
20130601|2013-06-05 09:30,5,13060,13080,12980,12995,1713
20130601|2013-06-05 10:00,5,12985,13005,12940,12970,1601
20130601|2013-06-05 10:30,5,12960,13005,12950,12975,964
20130601|2013-06-05 11:00,5,12975,12980,12900,12945,1627
20130601|2013-06-05 11:30,5,12945,12960,12930,12960,893
20130601|2013-06-05 12:00,5,12955,13035,12945,13030,755
20130601|2013-06-05 12:30,5,13035,13045,13000,13015,568
20130601|2013-06-05 13:00,5,13020,13035,12930,12940,527
20130601|2013-06-05 13:30,5,12940,12995,12920,12970,437
20130601|2013-06-05 14:00,5,12965,12985,12910,12980,629
20130601|2013-06-05 14:30,5,12975,12995,12870,12895,1212
20130601|2013-06-05 15:00,5,12890,12940,12875,12900,339
20130601|2013-06-05 15:30,5,12880,12885,12875,12875,28
20130601|2013-06-05 16:00,5,12865,12885,12865,12885,6
20130601|2013-06-05 17:00,6,12890,12920,12865,12880,56
20130601|2013-06-05 17:30,6,12875,12920,12875,12910,24
20130601|2013-06-05 18:00,6,12910,12915,12885,12890,59
20130601|2013-06-05 18:30,6,12900,12970,12890,12930,211
20130601|2013-06-05 19:00,6,12930,13100,12900,13045,1965
20130601|2013-06-05 19:30,6,13050,13180,13015,13145,2035
20130601|2013-06-05 20:00,6,13140,13260,13115,13200,2386
20130601|2013-06-05 20:30,6,13200,13200,13090,13150,1352
20130601|2013-06-05 21:00,6,13140,13160,12975,12985,886
20130601|2013-06-05 21:30,6,12990,13065,12990,13025,594
20130601|2013-06-05 22:00,6,13020,13040,12975,13005,550
20130601|2013-06-05 22:30,6,13000,13070,12935,13025,1407
20130601|2013-06-05 23:00,6,13025,13035,12875,12885,1192
20130601|2013-06-05 23:30,6,12885,12990,12885,12980,435
20130601|2013-06-06 00:00,6,12985,13190,12985,13070,1179
20130601|2013-06-06 00:30,6,13075,13175,12905,12930,1083
20130601|2013-06-06 01:00,6,12920,12935,12825,12865,1532
20130601|2013-06-06 01:30,6,12860,12905,12840,12900,509
20130601|2013-06-06 02:00,6,12900,12995,12890,12905,1347
20130601|2013-06-06 02:30,6,12905,12965,12905,12925,1027
20130601|2013-06-06 03:00,6,12930,12960,12905,12905,1240
20130601|2013-06-06 03:30,6,12910,12955,12905,12945,486
20130601|2013-06-06 04:00,6,12940,12955,12920,12935,367
20130601|2013-06-06 04:30,6,12940,12945,12925,12930,106
20130601|2013-06-06 05:00,6,12930,12945,12920,12945,113
20130601|2013-06-06 05:30,6,12950,12970,12910,12970,347
20130601|2013-06-06 06:00,6,12970,12980,12895,12910,1026
20130601|2013-06-06 06:30,6,12915,12995,12910,12995,1239
20130601|2013-06-06 07:00,6,13000,13005,12970,12980,655
20130601|2013-06-06 07:30,6,12980,12995,12925,12960,1253
20130601|2013-06-06 08:00,6,12970,12970,12830,12855,1656
20130601|2013-06-06 08:30,6,12855,12900,12830,12875,2042
20130601|2013-06-06 09:00,6,12880,12915,12840,12865,1667
20130601|2013-06-06 09:30,6,12865,12870,12740,12750,1969
20130601|2013-06-06 10:00,6,12750,12795,12725,12765,4883
20130601|2013-06-06 10:30,6,12765,12775,12660,12710,1815
20130601|2013-06-06 11:00,6,12705,12720,12430,12465,7936
20130601|2013-06-06 11:30,6,12470,12550,12310,12475,6038
20130601|2013-06-06 12:00,6,12485,12665,12480,12585,2881
20130601|2013-06-06 12:30,6,12590,12655,12585,12620,1338
20130601|2013-06-06 13:00,6,12625,12680,12530,12675,1333
20130601|2013-06-06 13:30,6,12675,12715,12610,12695,711
20130601|2013-06-06 14:00,6,12690,12710,12615,12675,1608
20130601|2013-06-06 14:30,6,12665,12720,12650,12675,1232
20130601|2013-06-06 15:00,6,12665,12735,12665,12715,677
20130601|2013-06-06 15:30,6,12710,12720,12695,12700,132
20130601|2013-06-06 16:00,6,12710,12720,12705,12720,7
20130601|2013-06-06 17:00,7,12730,12770,12730,12760,117
20130601|2013-06-06 17:30,7,12755,12765,12675,12690,112
20130601|2013-06-06 18:00,7,12690,12700,12640,12660,137
20130601|2013-06-06 18:30,7,12675,12710,12595,12710,874
20130601|2013-06-06 19:00,7,12710,12870,12670,12860,2784
20130601|2013-06-06 19:30,7,12865,12870,12765,12785,1123
20130601|2013-06-06 20:00,7,12790,12815,12725,12785,973
20130601|2013-06-06 20:30,7,12785,12850,12770,12770,888
20130601|2013-06-06 21:00,7,12770,12810,12695,12755,1137
20130601|2013-06-06 21:30,7,12745,12785,12725,12765,379
20130601|2013-06-06 22:00,7,12765,12775,12680,12690,799
20130601|2013-06-06 22:30,7,12685,12695,12585,12685,1904
20130601|2013-06-06 23:00,7,12695,12795,12550,12790,1870
20130601|2013-06-06 23:30,7,12800,12880,12720,12790,1714
20130601|2013-06-07 00:00,7,12775,12920,12745,12900,1100
20130601|2013-06-07 00:30,7,12900,13120,12885,12900,2537
20130601|2013-06-07 01:00,7,12885,12970,12645,12665,3999
20130601|2013-06-07 01:30,7,12680,12795,12675,12790,1170
20130601|2013-06-07 02:00,7,12795,12805,12715,12725,1114
20130601|2013-06-07 02:30,7,12725,12725,12650,12680,1472
20130601|2013-06-07 03:00,7,12680,12720,12675,12715,531
20130601|2013-06-07 03:30,7,12710,12715,12665,12700,452
20130601|2013-06-07 04:00,7,12700,12720,12630,12650,637
20130601|2013-06-07 04:30,7,12655,12690,12625,12660,697
20130601|2013-06-07 05:00,7,12660,12660,12570,12620,974
20130601|2013-06-07 05:30,7,12615,12655,12600,12610,676
20130601|2013-06-07 06:00,7,12615,12650,12565,12645,741
20130601|2013-06-07 06:30,7,12640,12710,12635,12695,386
20130601|2013-06-07 07:00,7,12695,12730,12675,12730,983
20130601|2013-06-07 07:30,7,12735,12905,12530,12860,6297
20130601|2013-06-07 08:00,7,12865,12920,12725,12915,2084
20130601|2013-06-07 08:30,7,12915,12970,12810,12960,3681
20130601|2013-06-07 09:00,7,12960,13050,12955,13045,2193
20130601|2013-06-07 09:30,7,13045,13170,13030,13075,5122
20130601|2013-06-07 10:00,7,13075,13180,13075,13165,2237
20130601|2013-06-07 10:30,7,13160,13205,13115,13155,2880
20130601|2013-06-07 11:00,7,13155,13275,13150,13275,2372
20130601|2013-06-07 11:30,7,13280,13295,13215,13275,877
20130601|2013-06-07 12:00,7,13270,13315,13260,13300,598
20130601|2013-06-07 12:30,7,13300,13320,13290,13290,337
20130601|2013-06-07 13:00,7,13280,13290,13155,13180,993
20130601|2013-06-07 13:30,7,13185,13265,13165,13255,1105
20130601|2013-06-07 14:00,7,13255,13270,13220,13255,534
20130601|2013-06-07 14:30,7,13260,13290,13225,13230,694
20130601|2013-06-07 15:00,7,13235,13260,13220,13220,222
20130601|2013-06-07 15:30,7,13235,13250,13210,13240,81
20130601|2013-06-07 16:00,7,13230,13230,13215,13215,7
20130601|2013-06-09 17:00,10,13280,13335,13255,13310,105
20130601|2013-06-09 17:30,10,13310,13390,13310,13350,228
20130601|2013-06-09 18:00,10,13350,13380,13340,13355,88
20130601|2013-06-09 18:30,10,13360,13395,13325,13375,260
20130601|2013-06-09 19:00,10,13365,13365,13270,13320,957
20130601|2013-06-09 19:30,10,13310,13335,13250,13255,716
20130601|2013-06-09 20:00,10,13265,13300,13210,13275,412
20130601|2013-06-09 20:30,10,13270,13295,13235,13250,392
20130601|2013-06-09 21:00,10,13250,13295,13235,13275,180
20130601|2013-06-09 21:30,10,13280,13295,13250,13295,217
20130601|2013-06-09 22:00,10,13295,13320,13280,13315,187
20130601|2013-06-09 22:30,10,13315,13360,13300,13335,217
20130601|2013-06-09 23:00,10,13330,13405,13330,13395,232
20130601|2013-06-09 23:30,10,13390,13410,13360,13390,131
20130601|2013-06-10 00:00,10,13390,13445,13380,13405,467
20130601|2013-06-10 00:30,10,13410,13505,13375,13505,356
20130601|2013-06-10 01:00,10,13510,13630,13505,13555,1765
20130601|2013-06-10 01:30,10,13555,13555,13515,13535,281
20130601|2013-06-10 02:00,10,13540,13565,13515,13560,528
20130601|2013-06-10 02:30,10,13560,13575,13485,13540,707
20130601|2013-06-10 03:00,10,13540,13640,13520,13630,1600
20130601|2013-06-10 03:30,10,13630,13685,13615,13680,758
20130601|2013-06-10 04:00,10,13685,13710,13655,13670,440
20130601|2013-06-10 04:30,10,13660,13690,13645,13685,252
20130601|2013-06-10 05:00,10,13685,13690,13620,13640,369
20130601|2013-06-10 05:30,10,13635,13675,13610,13675,1127
20130601|2013-06-10 06:00,10,13680,13715,13680,13695,909
20130601|2013-06-10 06:30,10,13695,13700,13645,13665,672
20130601|2013-06-10 07:00,10,13660,13675,13620,13625,875
20130601|2013-06-10 07:30,10,13625,13680,13595,13655,1460
20130601|2013-06-10 08:00,10,13650,13735,13645,13720,1543
20130601|2013-06-10 08:30,10,13725,13740,13630,13630,2342
20130601|2013-06-10 09:00,10,13630,13645,13540,13645,2189
20130601|2013-06-10 09:30,10,13645,13665,13615,13635,1460
20130601|2013-06-10 10:00,10,13640,13660,13605,13615,882
20130601|2013-06-10 10:30,10,13610,13670,13610,13650,1015
20130601|2013-06-10 11:00,10,13655,13690,13645,13665,548
20130601|2013-06-10 11:30,10,13660,13660,13610,13610,961
20130601|2013-06-10 12:00,10,13610,13650,13605,13635,806
20130601|2013-06-10 12:30,10,13640,13640,13560,13560,568
20130601|2013-06-10 13:00,10,13555,13595,13495,13535,639
20130601|2013-06-10 13:30,10,13540,13635,13535,13620,685
20130601|2013-06-10 14:00,10,13620,13630,13590,13620,366
20130601|2013-06-10 14:30,10,13620,13630,13575,13605,543
20130601|2013-06-10 15:00,10,13605,13615,13565,13580,163
20130601|2013-06-10 15:30,10,13580,13580,13565,13565,27
20130601|2013-06-10 16:00,10,13575,13600,13575,13600,13
20130601|2013-06-10 17:00,11,13625,13630,13605,13610,48
20130601|2013-06-10 17:30,11,13610,13635,13610,13630,30
20130601|2013-06-10 18:00,11,13630,13630,13625,13625,4
20130601|2013-06-10 18:30,11,13610,13610,13540,13540,150
20130601|2013-06-10 19:00,11,13535,13585,13430,13555,779
20130601|2013-06-10 19:30,11,13560,13600,13510,13520,307
20130601|2013-06-10 20:00,11,13525,13545,13460,13510,305
20130601|2013-06-10 20:30,11,13500,13550,13460,13515,281
20130601|2013-06-10 21:00,11,13520,13540,13495,13515,365
20130601|2013-06-10 21:30,11,13525,13525,13300,13320,1515
20130601|2013-06-10 22:00,11,13315,13315,13150,13280,2384
20130601|2013-06-10 22:30,11,13285,13475,13285,13430,1343
20130601|2013-06-10 23:00,11,13430,13455,13355,13400,421
20130601|2013-06-10 23:30,11,13400,13430,13305,13390,432
20130601|2013-06-11 00:00,11,13390,13415,13350,13360,328
20130601|2013-06-11 00:30,11,13365,13470,13345,13345,533
20130601|2013-06-11 01:00,11,13345,13385,13305,13365,347
20130601|2013-06-11 01:30,11,13365,13430,13355,13370,274
20130601|2013-06-11 02:00,11,13365,13365,13265,13295,447
20130601|2013-06-11 02:30,11,13285,13400,13280,13370,1029
20130601|2013-06-11 03:00,11,13370,13380,13285,13295,382
20130601|2013-06-11 03:30,11,13290,13290,13180,13215,1082
20130601|2013-06-11 04:00,11,13205,13225,13070,13125,1610
20130601|2013-06-11 04:30,11,13125,13145,12980,13095,2437
20130601|2013-06-11 05:00,11,13090,13120,13030,13090,820
20130601|2013-06-11 05:30,11,13085,13095,13025,13090,697
20130601|2013-06-11 06:00,11,13085,13095,13010,13050,308
20130601|2013-06-11 06:30,11,13065,13105,13055,13070,654
20130601|2013-06-11 07:00,11,13075,13105,13060,13090,494
20130601|2013-06-11 07:30,11,13090,13175,13075,13160,628
20130601|2013-06-11 08:00,11,13160,13170,13095,13145,626
20130601|2013-06-11 08:30,11,13150,13150,13055,13140,2189
20130601|2013-06-11 09:00,11,13145,13210,13100,13130,1513
20130601|2013-06-11 09:30,11,13130,13210,13125,13190,958
20130601|2013-06-11 10:00,11,13195,13195,13170,13175,141
20130601|2013-06-11 11:30,11,13210,13225,13195,13205,66
20130601|2013-06-11 12:00,11,13210,13220,13125,13140,660
20130601|2013-06-11 12:30,11,13140,13140,12965,12985,2472
20130601|2013-06-11 13:00,11,12990,13000,12900,12975,3404
20130601|2013-06-11 13:30,11,12980,13060,12940,13045,892
20130601|2013-06-11 14:00,11,13050,13095,12975,12975,2483
20130601|2013-06-11 14:30,11,12980,13015,12910,12975,1626
20130601|2013-06-11 15:00,11,12980,13035,12980,12985,552
20130601|2013-06-11 15:30,11,12985,13005,12985,12985,18
20130601|2013-06-11 16:00,11,13000,13010,13000,13010,10
20130601|2013-06-11 17:00,12,13010,13010,12990,13005,10
20130601|2013-06-11 17:30,12,13005,13060,13000,13000,61
20130601|2013-06-11 18:00,12,13000,13035,12990,13010,69
20130601|2013-06-11 18:30,12,13005,13080,13000,13080,218
20130601|2013-06-11 19:00,12,13065,13090,12995,13075,717
20130601|2013-06-11 19:30,12,13070,13080,13030,13070,268
20130601|2013-06-11 20:00,12,13065,13095,13040,13080,166
20130601|2013-06-11 20:30,12,13075,13100,13065,13085,87
20130601|2013-06-11 21:00,12,13085,13110,13080,13090,89
20130601|2013-06-11 21:30,12,13090,13140,13090,13130,152
20130601|2013-06-11 22:00,12,13125,13130,13080,13085,90
20130601|2013-06-11 22:30,12,13090,13115,13020,13095,503
20130601|2013-06-11 23:00,12,13080,13175,13065,13135,336
20130601|2013-06-11 23:30,12,13140,13240,13140,13240,331
20130601|2013-06-12 00:00,12,13235,13340,13220,13310,669
20130601|2013-06-12 00:30,12,13305,13310,13255,13295,318
20130601|2013-06-12 01:00,12,13300,13300,13230,13230,304
20130601|2013-06-12 01:30,12,13245,13295,13195,13280,230
20130601|2013-06-12 02:00,12,13280,13320,13265,13320,391
20130601|2013-06-12 02:30,12,13325,13400,13325,13345,553
20130601|2013-06-12 03:00,12,13340,13355,13260,13335,741
20130601|2013-06-12 03:30,12,13330,13355,13305,13345,362
20130601|2013-06-12 04:00,12,13330,13385,13325,13330,367
20130601|2013-06-12 04:30,12,13325,13345,13265,13270,401
20130601|2013-06-12 05:00,12,13280,13320,13280,13310,428
20130601|2013-06-12 05:30,12,13315,13350,13280,13320,290
20130601|2013-06-12 06:00,12,13320,13325,13280,13305,147
20130601|2013-06-12 06:30,12,13300,13335,13295,13320,201
20130601|2013-06-12 07:00,12,13320,13330,13315,13325,146
20130601|2013-06-12 07:30,12,13330,13330,13250,13265,1142
20130601|2013-06-12 08:00,12,13270,13280,13240,13245,963
20130601|2013-06-12 08:30,12,13255,13280,13140,13145,1911
20130601|2013-06-12 09:00,12,13145,13155,13055,13150,2176
20130601|2013-06-12 09:30,12,13145,13185,13045,13075,1470
20130601|2013-06-12 10:00,12,13075,13145,13065,13120,978
20130601|2013-06-12 10:30,12,13115,13120,12990,13025,1891
20130601|2013-06-12 11:00,12,13025,13040,12815,12905,3249
20130601|2013-06-12 11:30,12,12900,13010,12870,13000,1464
20130601|2013-06-12 12:00,12,13000,13110,12960,13040,2101
20130601|2013-06-12 12:30,12,13040,13055,12990,13030,979
20130601|2013-06-12 13:00,12,13035,13040,12915,12955,701
20130601|2013-06-12 13:30,12,12960,12985,12915,12960,431
20130601|2013-06-12 14:00,12,12970,12975,12895,12970,556
20130601|2013-06-12 14:30,12,12965,13030,12905,12995,941
20130601|2013-06-12 15:00,12,12995,13015,12960,13005,287
20130601|2013-06-12 15:30,12,13005,13005,12965,12970,18
20130601|2013-06-12 16:00,12,12970,12995,12970,12995,3
20130601|2013-06-12 17:00,13,13005,13010,12980,12985,14
20130601|2013-06-12 17:30,13,12995,12995,12995,12995,1
20130601|2013-06-12 18:00,13,12995,13015,12985,13000,27
20130601|2013-06-12 18:30,13,13000,13000,12960,12960,62
20130601|2013-06-12 19:00,13,12955,12970,12845,12855,331
20130601|2013-06-12 19:30,13,12860,12885,12770,12805,218
20130601|2013-06-12 20:00,13,12800,12800,12555,12565,791
20130601|2013-06-12 20:30,13,12580,12640,12495,12520,868
20130601|2013-06-12 21:00,13,12525,12635,12410,12590,891
20130601|2013-06-12 21:30,13,12585,12660,12585,12645,385
20130601|2013-06-12 22:00,13,12650,12650,12565,12595,555
20130601|2013-06-12 22:30,13,12605,12715,12520,12685,922
20130601|2013-06-12 23:00,13,12685,12740,12630,12730,602
20130601|2013-06-12 23:30,13,12725,12770,12610,12640,385
20130601|2013-06-13 00:00,13,12655,12655,12490,12505,564
20130601|2013-06-13 00:30,13,12500,12615,12445,12450,1059
20130601|2013-06-13 01:00,13,12450,12485,12395,12430,511
20130601|2013-06-13 01:30,13,12430,12565,12425,12515,464
20130601|2013-06-13 02:00,13,12520,12560,12485,12505,541
20130601|2013-06-13 02:30,13,12510,12615,12505,12610,290
20130601|2013-06-13 03:00,13,12620,12640,12495,12550,191
20130601|2013-06-13 03:30,13,12580,12620,12555,12600,278
20130601|2013-06-13 04:00,13,12610,12665,12595,12665,336
20130601|2013-06-13 04:30,13,12660,12695,12545,12620,434
20130601|2013-06-13 05:00,13,12620,12635,12580,12635,93
20130601|2013-06-13 05:30,13,12635,12650,12595,12600,97
20130601|2013-06-13 06:00,13,12620,12630,12600,12605,94
20130601|2013-06-13 06:30,13,12605,12620,12605,12620,52
20130601|2013-06-13 07:00,13,12630,12645,12570,12595,126
20130601|2013-06-13 07:30,13,12605,12700,12560,12695,219
20130601|2013-06-13 08:00,13,12695,12755,12695,12725,259
20130601|2013-06-13 08:30,13,12725,12745,12620,12715,1026
20130601|2013-06-13 09:00,13,12710,12720,12630,12660,465
20130601|2013-06-13 09:30,13,12655,12735,12645,12685,180
20130601|2013-06-13 10:00,13,12690,12700,12650,12695,143
20130601|2013-06-13 10:30,13,12700,12745,12680,12740,186
20130601|2013-06-13 11:00,13,12735,12750,12720,12750,164
20130601|2013-06-13 11:30,13,12750,12865,12750,12865,133
20130601|2013-06-13 12:00,13,12855,12895,12840,12865,178
20130601|2013-06-13 12:30,13,12865,12865,12805,12845,284
20130601|2013-06-13 13:00,13,12870,12915,12865,12875,122
20130601|2013-06-13 13:30,13,12885,12895,12860,12885,38
20130601|2013-06-13 14:00,13,12885,12940,12885,12930,158
20130601|2013-06-13 14:30,13,12920,12945,12880,12930,127
20130601|2013-06-13 15:00,13,12930,12975,12915,12975,97
20130601|2013-06-13 15:30,13,12990,13000,12970,12975,164
20130601|2013-06-13 16:00,13,12960,12960,12960,12960,1
20130901|2013-02-06 13:30,6,11215,11415,11215,11415,2
20130901|2013-02-08 13:00,8,11220,11250,11220,11250,8
20130901|2013-02-11 01:30,11,11060,11260,11060,11260,8
20130901|2013-02-11 02:00,11,11165,11165,11165,11165,4
20130901|2013-02-11 02:30,11,11275,11275,11275,11275,4
20130901|2013-02-11 13:00,11,11205,11205,11205,11205,4
20130901|2013-02-11 13:30,11,11420,11420,11420,11420,4
20130901|2013-02-12 04:00,12,11305,11495,11305,11495,8
20130901|2013-02-12 10:30,12,11295,11405,11295,11405,10
20130901|2013-02-12 12:30,12,11250,11250,11250,11250,4
20130901|2013-02-12 13:00,12,11445,11445,11445,11445,4
20130901|2013-02-13 04:00,13,11165,11395,11165,11395,9
20130901|2013-02-13 04:30,13,11395,11395,11395,11395,1
20130901|2013-02-13 07:00,13,11200,11200,11200,11200,1
20130901|2013-02-13 12:30,13,11210,11210,11210,11210,4
20130901|2013-02-13 13:00,13,11425,11425,11425,11425,4
20130901|2013-02-13 13:30,13,11225,11225,11225,11225,5
20130901|2013-02-13 14:00,13,11405,11405,11405,11405,5
20130901|2013-02-14 03:00,14,11250,11250,11250,11250,4
20130901|2013-02-14 03:30,14,11395,11395,11395,11395,4
20130901|2013-02-14 10:00,14,11165,11335,11165,11335,10
20130901|2013-02-14 10:30,14,11260,11260,11260,11260,1
20130901|2013-02-15 03:30,15,11110,11110,11110,11110,5
20130901|2013-02-15 04:30,15,11290,11290,11290,11290,5
20130901|2013-02-15 08:30,15,11280,11280,11280,11280,2
20130901|2013-02-15 09:00,15,11385,11390,11350,11350,3
20130901|2013-02-15 13:00,15,11265,11265,11265,11265,2
20130901|2013-02-15 13:30,15,11380,11380,11380,11380,2
20130901|2013-02-18 02:30,19,11275,11275,11275,11275,2
20130901|2013-02-18 03:00,19,11390,11390,11390,11390,2
20130901|2013-02-18 07:30,19,11390,11480,11345,11480,4
20130901|2013-02-19 01:00,19,11350,11350,11345,11345,3
20130901|2013-02-19 02:30,19,11440,11440,11440,11440,3
20130901|2013-02-19 05:30,19,11335,11335,11315,11315,3
20130901|2013-02-19 07:00,19,11420,11420,11420,11420,2
20130901|2013-02-19 09:00,19,11450,11450,11450,11450,1
20130901|2013-02-19 13:00,19,11355,11355,11350,11350,3
20130901|2013-02-19 14:00,19,11480,11480,11480,11480,3
20130901|2013-02-20 07:00,20,11465,11465,11465,11465,2
20130901|2013-02-20 07:30,20,11585,11585,11585,11585,2
20130901|2013-02-20 12:30,20,11495,11495,11485,11485,6
20130901|2013-02-20 13:00,20,11600,11605,11600,11605,6
20130901|2013-02-21 07:00,21,11255,11255,11170,11170,7
20130901|2013-02-21 07:30,21,11360,11375,11360,11375,7
20130901|2013-02-21 11:00,21,11300,11300,11300,11300,3
20130901|2013-02-21 13:00,21,11175,11175,11165,11165,5
20130901|2013-02-22 02:00,22,11315,11315,11305,11305,6
20130901|2013-02-22 02:30,22,11415,11415,11415,11415,4
20130901|2013-02-22 03:00,22,11500,11540,11500,11540,4
20130901|2013-02-22 04:00,22,11450,11450,11450,11450,2
20130901|2013-02-22 08:30,22,11405,11405,11335,11335,4
20130901|2013-02-22 09:00,22,11520,11525,11520,11525,4
20130901|2013-02-25 01:00,25,11630,11630,11630,11630,5
20130901|2013-02-25 04:00,25,11715,11715,11715,11715,5
20130901|2013-02-25 07:30,25,11665,11755,11600,11755,10
20130901|2013-02-26 04:00,26,11450,11450,11450,11450,3
20130901|2013-02-26 04:30,26,11495,11495,11495,11495,3
20130901|2013-02-26 10:30,26,11265,11265,11265,11265,5
20130901|2013-02-26 11:00,26,11370,11370,11370,11370,5
20130901|2013-03-07 20:30,8,12300,12300,12300,12300,1
20130901|2013-03-12 03:00,12,12295,12295,12295,12295,1
20130901|2013-03-12 05:00,12,12270,12270,12270,12270,1
20130901|2013-03-12 05:30,12,12260,12260,12260,12260,1
20130901|2013-03-12 07:00,12,12380,12410,12380,12410,2
20130901|2013-03-15 00:30,15,12590,12590,12590,12590,1
20130901|2013-03-17 23:30,18,12455,12455,12455,12455,1
20130901|2013-03-18 15:30,18,12450,12450,12450,12450,1
20130901|2013-03-19 12:00,19,12440,12440,12440,12440,1
20130901|2013-03-20 17:30,21,12685,12685,12685,12685,1
20130901|2013-03-21 03:30,21,12695,12695,12695,12695,1
20130901|2013-03-21 09:00,21,12680,12680,12680,12680,1
20130901|2013-03-21 19:30,22,12540,12540,12540,12540,1
20130901|2013-03-21 21:30,22,12525,12525,12525,12525,1
20130901|2013-03-22 03:00,22,12460,12460,12460,12460,1
20130901|2013-03-22 14:30,22,12490,12490,12490,12490,10
20130901|2013-03-26 15:30,26,12560,12560,12560,12560,1
20130901|2013-03-26 19:00,27,12590,12590,12590,12590,1
20130901|2013-03-26 19:30,27,12605,12605,12605,12605,2
20130901|2013-03-26 20:00,27,12605,12605,12605,12605,1
20130901|2013-03-27 01:00,27,12620,12620,12620,12620,1
20130901|2013-03-27 06:30,27,12530,12530,12530,12530,1
20130901|2013-03-27 08:00,27,12530,12530,12530,12530,1
20130901|2013-03-27 12:30,27,12570,12570,12570,12570,1
20130901|2013-03-27 15:30,27,12600,12600,12600,12600,1
20130901|2013-03-27 19:30,28,12560,12560,12560,12560,1
20130901|2013-03-27 20:00,28,12520,12520,12520,12520,1
20130901|2013-03-28 01:30,28,12515,12515,12515,12515,1
20130901|2013-03-28 04:00,28,12485,12485,12485,12485,1
20130901|2013-03-31 18:00,1,12540,12540,12535,12535,3
20130901|2013-03-31 23:30,1,12415,12415,12415,12415,1
20130901|2013-04-01 00:00,1,12375,12375,12375,12375,1
20130901|2013-04-01 08:30,1,12320,12320,12320,12320,5
20130901|2013-04-01 19:00,2,12015,12015,12015,12015,1
20130901|2013-04-02 10:00,2,12295,12295,12295,12295,1
20130901|2013-04-02 13:00,2,12305,12305,12305,12305,2
20130901|2013-04-02 13:30,2,12305,12305,12305,12305,3
20130901|2013-04-02 19:30,3,12340,12340,12340,12340,1
20130901|2013-04-02 23:00,3,12400,12400,12400,12400,1
20130901|2013-04-03 01:00,3,12480,12480,12480,12480,1
20130901|2013-04-03 08:30,3,12425,12425,12425,12425,1
20130901|2013-04-03 12:00,3,12320,12320,12320,12320,1
20130901|2013-04-03 12:30,3,12300,12300,12300,12300,1
20130901|2013-04-03 13:00,3,12290,12290,12290,12290,1
20130901|2013-04-03 22:00,4,12270,12270,12270,12270,1
20130901|2013-04-03 23:30,4,12350,12520,12350,12520,4
20130901|2013-04-04 00:00,4,12560,12560,12560,12560,1
20130901|2013-04-04 00:30,4,12610,12690,12610,12690,2
20130901|2013-04-04 01:00,4,12810,12810,12810,12810,1
20130901|2013-04-04 06:00,4,13000,13000,13000,13000,1
20130901|2013-04-04 07:00,4,12995,12995,12995,12995,1
20130901|2013-04-04 12:30,4,13100,13100,13100,13100,1
20130901|2013-04-04 13:00,4,13130,13130,13130,13130,1
20130901|2013-04-04 13:30,4,13135,13135,13135,13135,1
20130901|2013-04-04 14:30,4,13120,13120,13120,13120,1
20130901|2013-04-04 18:30,5,13220,13220,13220,13220,1
20130901|2013-04-04 19:00,5,13300,13300,13285,13285,2
20130901|2013-04-04 22:00,5,13225,13225,13225,13225,1
20130901|2013-04-04 23:00,5,13190,13190,13190,13190,1
20130901|2013-04-05 00:00,5,13000,13000,13000,13000,1
20130901|2013-04-05 07:30,5,12970,13000,12970,13000,3
20130901|2013-04-05 08:30,5,13025,13030,13025,13025,9
20130901|2013-04-05 09:30,5,13190,13190,13190,13190,1
20130901|2013-04-05 14:00,5,13270,13270,13270,13270,2
20130901|2013-04-07 19:00,8,13360,13360,13360,13360,1
20130901|2013-04-07 22:30,8,13270,13270,13270,13270,1
20130901|2013-04-08 05:00,8,13390,13390,13390,13390,1
20130901|2013-04-08 10:30,8,13440,13440,13440,13440,1
20130901|2013-04-08 14:30,8,13570,13570,13565,13570,4
20130901|2013-04-08 15:30,8,13590,13590,13590,13590,1
20130901|2013-04-08 19:00,9,13450,13450,13450,13450,1
20130901|2013-04-08 20:00,9,13350,13350,13350,13350,1
20130901|2013-04-09 01:00,9,13350,13350,13340,13340,31
20130901|2013-04-09 02:00,9,13315,13315,13315,13315,2
20130901|2013-04-09 04:00,9,13430,13430,13430,13430,2
20130901|2013-04-09 08:00,9,13380,13380,13380,13380,3
20130901|2013-04-09 08:30,9,13395,13395,13380,13385,15
20130901|2013-04-09 09:00,9,13415,13415,13415,13415,2
20130901|2013-04-09 09:30,9,13425,13425,13410,13410,5
20130901|2013-04-09 10:00,9,13400,13400,13395,13395,2
20130901|2013-04-09 10:30,9,13425,13445,13425,13445,12
20130901|2013-04-09 11:00,9,13445,13480,13445,13470,9
20130901|2013-04-09 11:30,9,13485,13490,13485,13490,6
20130901|2013-04-09 12:00,9,13500,13505,13500,13505,2
20130901|2013-04-09 12:30,9,13525,13525,13525,13525,1
20130901|2013-04-09 14:00,9,13475,13475,13475,13475,1
20130901|2013-04-09 18:30,10,13425,13425,13425,13425,1
20130901|2013-04-09 19:30,10,13460,13460,13460,13460,2
20130901|2013-04-10 02:00,10,13510,13525,13510,13525,2
20130901|2013-04-10 09:30,10,13640,13640,13640,13640,1
20130901|2013-04-10 11:00,10,13640,13640,13640,13640,1
20130901|2013-04-10 13:00,10,13645,13645,13645,13645,1
20130901|2013-04-10 14:00,10,13675,13700,13675,13700,7
20130901|2013-04-10 17:00,11,13715,13715,13715,13715,1
20130901|2013-04-10 19:00,11,13600,13600,13600,13600,1
20130901|2013-04-10 19:30,11,13620,13620,13620,13620,1
20130901|2013-04-10 22:00,11,13600,13600,13600,13600,1
20130901|2013-04-11 06:00,11,13635,13635,13635,13635,1
20130901|2013-04-11 07:00,11,13585,13585,13585,13585,1
20130901|2013-04-11 10:30,11,13660,13660,13660,13660,2
20130901|2013-04-11 19:00,12,13660,13660,13660,13660,1
20130901|2013-04-11 22:30,12,13575,13575,13575,13575,1
20130901|2013-04-11 23:30,12,13625,13625,13625,13625,1
20130901|2013-04-12 01:30,12,13625,13625,13625,13625,1
20130901|2013-04-12 03:00,12,13600,13600,13585,13585,3
20130901|2013-04-12 04:00,12,13575,13575,13575,13575,1
20130901|2013-04-12 09:30,12,13550,13550,13550,13550,1
20130901|2013-04-12 10:00,12,13530,13530,13530,13530,1
20130901|2013-04-12 15:00,12,13500,13500,13500,13500,1
20130901|2013-04-14 17:00,15,13470,13470,13455,13455,6
20130901|2013-04-14 21:00,15,13465,13465,13465,13465,1
20130901|2013-04-14 22:00,15,13460,13460,13460,13460,1
20130901|2013-04-14 22:30,15,13450,13450,13450,13450,1
20130901|2013-04-15 04:30,15,13445,13445,13435,13435,2
20130901|2013-04-15 05:00,15,13410,13410,13410,13410,1
20130901|2013-04-15 07:30,15,13420,13420,13420,13420,2
20130901|2013-04-15 12:30,15,13365,13365,13350,13350,2
20130901|2013-04-15 13:30,15,13290,13290,13290,13290,1
20130901|2013-04-15 14:30,15,13230,13230,13160,13160,201
20130901|2013-04-15 15:00,15,13125,13125,13100,13100,168
20130901|2013-04-15 19:30,16,13175,13175,13175,13175,1
20130901|2013-04-15 23:30,16,13430,13460,13430,13460,368
20130901|2013-04-16 00:00,16,13385,13385,13385,13385,1
20130901|2013-04-16 07:30,16,13550,13550,13545,13545,2
20130901|2013-04-17 01:30,17,13585,13585,13585,13585,1
20130901|2013-04-17 08:00,17,13485,13485,13485,13485,10
20130901|2013-04-17 09:00,17,13455,13455,13455,13455,1
20130901|2013-04-17 11:00,17,13305,13315,13295,13315,369
20130901|2013-04-17 13:00,17,13325,13325,13325,13325,1
20130901|2013-04-17 19:30,18,13400,13400,13400,13400,2
20130901|2013-04-18 01:00,18,13405,13405,13405,13405,1
20130901|2013-04-19 02:00,19,13530,13530,13530,13530,1
20130901|2013-04-19 07:00,19,13580,13580,13580,13580,1
20130901|2013-04-19 08:30,19,13610,13620,13565,13565,372
20130901|2013-04-19 13:00,19,13650,13715,13650,13715,2
20130901|2013-04-19 14:30,19,13740,13740,13740,13740,1
20130901|2013-04-19 15:00,19,13740,13760,13740,13760,2
20130901|2013-04-21 19:00,22,13715,13715,13715,13715,1
20130901|2013-04-22 01:00,22,13700,13700,13700,13700,1
20130901|2013-04-22 13:00,22,13760,13760,13760,13760,1
20130901|2013-04-22 22:00,23,13680,13680,13680,13680,1
20130901|2013-04-23 07:00,23,13720,13720,13720,13720,1
20130901|2013-04-23 09:00,23,13795,13820,13795,13820,22
20130901|2013-04-23 10:00,23,13815,13835,13815,13835,15
20130901|2013-04-23 10:30,23,13835,13850,13835,13850,16
20130901|2013-04-23 11:00,23,13845,13850,13840,13840,10
20130901|2013-04-23 13:00,23,13855,13855,13855,13855,1
20130901|2013-04-23 14:00,23,13870,13915,13870,13915,3
20130901|2013-04-23 14:30,23,13900,13900,13900,13900,1
20130901|2013-04-23 15:00,23,13905,13905,13905,13905,2
20130901|2013-04-23 15:30,23,13880,13880,13880,13880,1
20130901|2013-04-23 17:00,24,13890,13890,13890,13890,5
20130901|2013-04-23 21:00,24,13850,13850,13850,13850,1
20130901|2013-04-24 02:00,24,14000,14000,14000,14000,1
20130901|2013-04-24 04:30,24,14020,14020,14020,14020,1
20130901|2013-04-24 05:00,24,14030,14030,14030,14030,1
20130901|2013-04-24 07:30,24,14025,14025,14025,14025,1
20130901|2013-04-24 13:00,24,14085,14085,14065,14065,7
20130901|2013-04-24 14:00,24,14075,14075,14075,14075,2
20130901|2013-04-24 15:00,24,14060,14060,14060,14060,2
20130901|2013-04-24 22:30,25,14080,14080,14080,14080,1
20130901|2013-04-25 19:00,26,14085,14085,14085,14085,1
20130901|2013-04-25 21:30,26,14000,14010,14000,14010,2
20130901|2013-04-25 22:30,26,14070,14070,14070,14070,1
20130901|2013-04-26 04:30,26,14015,14015,14015,14015,1
20130901|2013-04-26 09:30,26,13935,13945,13925,13925,12
20130901|2013-04-29 15:00,29,14005,14005,14005,14005,1
20130901|2013-04-30 09:00,30,13955,13955,13955,13955,1
20130901|2013-04-30 13:00,30,13965,13970,13965,13970,35
20130901|2013-04-30 14:30,30,13975,13975,13975,13975,1
20130901|2013-05-01 08:30,1,13925,13925,13925,13925,1
20130901|2013-05-01 13:00,1,13945,13945,13945,13945,1
20130901|2013-05-01 14:30,1,13875,13875,13875,13875,1
20130901|2013-05-01 15:00,1,13895,13895,13895,13895,2
20130901|2013-05-01 23:00,2,13840,13840,13840,13840,1
20130901|2013-05-01 23:30,2,13800,13800,13800,13800,1
20130901|2013-05-02 05:00,2,13845,13845,13845,13845,20
20130901|2013-05-02 05:30,2,13835,13860,13835,13860,11
20130901|2013-05-02 07:00,2,13875,13875,13875,13875,10
20130901|2013-05-02 07:30,2,14030,14030,14030,14030,1
20130901|2013-05-02 09:30,2,13950,13950,13950,13950,10
20130901|2013-05-02 10:00,2,13960,13985,13960,13985,20
20130901|2013-05-02 10:30,2,14000,14000,14000,14000,1
20130901|2013-05-02 19:00,3,14060,14060,14060,14060,1
20130901|2013-05-02 20:00,3,14070,14070,14070,14070,1
20130901|2013-05-03 02:00,3,14035,14035,14035,14035,10
20130901|2013-05-03 07:30,3,14030,14250,14030,14250,13
20130901|2013-05-03 11:30,3,14330,14330,14330,14330,1
20130901|2013-05-06 08:00,6,14275,14275,14275,14275,1
20130901|2013-05-06 11:30,6,14320,14320,14310,14310,14
20130901|2013-05-06 13:00,6,14320,14320,14315,14315,5
20130901|2013-05-06 13:30,6,14320,14320,14320,14320,4
20130901|2013-05-06 14:00,6,14310,14310,14310,14310,10
20130901|2013-05-06 14:30,6,14315,14315,14315,14315,1
20130901|2013-05-06 23:30,7,14280,14290,14280,14290,2
20130901|2013-05-07 07:00,7,14350,14350,14350,14350,20
20130901|2013-05-07 07:30,7,14350,14350,14350,14350,40
20130901|2013-05-08 01:00,8,14390,14390,14390,14390,1
20130901|2013-05-08 02:30,8,14360,14360,14360,14360,1
20130901|2013-05-08 05:00,8,14430,14430,14430,14430,1
20130901|2013-05-08 05:30,8,14430,14445,14430,14445,4
20130901|2013-05-08 06:00,8,14465,14465,14465,14465,3
20130901|2013-05-08 12:00,8,14445,14445,14445,14445,1
20130901|2013-05-08 15:30,8,14515,14545,14515,14545,2
20130901|2013-05-08 22:00,9,14495,14495,14495,14495,10
20130901|2013-05-08 22:30,9,14445,14445,14445,14445,1
20130901|2013-05-08 23:30,9,14380,14380,14380,14380,1
20130901|2013-05-09 00:30,9,14335,14335,14335,14335,1
20130901|2013-05-09 09:00,9,14430,14430,14430,14430,1
20130901|2013-05-09 09:30,9,14400,14400,14400,14400,15
20130901|2013-05-09 11:30,9,14420,14420,14415,14415,3
20130901|2013-05-09 12:00,9,14425,14500,14425,14500,26
20130901|2013-05-09 12:30,9,14505,14530,14505,14530,4
20130901|2013-05-09 13:00,9,14650,14650,14650,14650,1
20130901|2013-05-09 13:30,9,14685,14685,14605,14605,2
20130901|2013-05-09 14:00,9,14675,14675,14675,14675,1
20130901|2013-05-09 16:00,9,14675,14675,14675,14675,1
20130901|2013-05-10 02:30,10,14815,14815,14815,14815,10
20130901|2013-05-10 03:00,10,14815,14820,14815,14820,2
20130901|2013-05-10 04:00,10,14825,14825,14825,14825,10
20130901|2013-05-10 04:30,10,14810,14810,14810,14810,10
20130901|2013-05-10 05:30,10,14810,14810,14810,14810,1
20130901|2013-05-10 06:30,10,14820,14820,14820,14820,1
20130901|2013-05-10 07:00,10,14795,14795,14795,14795,1
20130901|2013-05-10 08:30,10,14815,14825,14815,14825,2
20130901|2013-05-10 10:00,10,14875,14895,14875,14895,11
20130901|2013-05-10 11:00,10,14865,14865,14865,14865,1
20130901|2013-05-12 18:30,13,14850,14850,14850,14850,4
20130901|2013-05-12 20:00,13,14940,14940,14940,14940,1
20130901|2013-05-13 00:00,13,14850,14850,14850,14850,1
20130901|2013-05-13 00:30,13,14870,14870,14870,14870,1
20130901|2013-05-13 02:30,13,14875,14875,14875,14875,17
20130901|2013-05-13 03:30,13,14915,14915,14915,14915,1
20130901|2013-05-13 07:00,13,14915,14920,14915,14920,2
20130901|2013-05-13 07:30,13,14915,14915,14915,14915,1
20130901|2013-05-13 10:00,13,14940,14940,14940,14940,1
20130901|2013-05-13 19:30,14,14890,14890,14890,14890,1
20130901|2013-05-13 20:30,14,14920,14920,14920,14920,1
20130901|2013-05-13 23:30,14,14880,14880,14880,14880,1
20130901|2013-05-14 00:30,14,14885,14885,14885,14885,1
20130901|2013-05-14 02:00,14,14885,14885,14885,14885,2
20130901|2013-05-14 09:00,14,15000,15035,15000,15035,3
20130901|2013-05-14 17:00,15,15145,15145,15145,15145,1
20130901|2013-05-14 22:30,15,15200,15200,15200,15200,2
20130901|2013-05-15 01:00,15,15215,15215,15215,15215,2
20130901|2013-05-15 02:30,15,15200,15220,15200,15220,2
20130901|2013-05-15 08:00,15,15290,15290,15270,15270,35
20130901|2013-05-15 08:30,15,15220,15220,15220,15220,1
20130901|2013-05-15 10:00,15,15310,15315,15310,15310,3
20130901|2013-05-15 10:30,15,15285,15285,15285,15285,1
20130901|2013-05-15 11:00,15,15315,15315,15315,15315,1
20130901|2013-05-15 13:30,15,15250,15250,15250,15250,1
20130901|2013-05-15 17:00,16,15280,15305,15280,15305,2
20130901|2013-05-15 19:00,16,15200,15200,15200,15200,1
20130901|2013-05-15 21:00,16,15125,15125,15125,15125,1
20130901|2013-05-15 22:00,16,15110,15110,15110,15110,1
20130901|2013-05-15 22:30,16,15080,15080,15080,15080,1
20130901|2013-05-15 23:00,16,15100,15100,15100,15100,2
20130901|2013-05-16 00:30,16,15110,15150,15110,15150,3
20130901|2013-05-16 01:00,16,15195,15195,15195,15195,1
20130901|2013-05-16 06:00,16,15255,15255,15255,15255,1
20130901|2013-05-16 08:30,16,15165,15165,15165,15165,1
20130901|2013-05-16 09:00,16,15155,15155,15155,15155,10
20130901|2013-05-16 10:00,16,15080,15120,15080,15120,2
20130901|2013-05-16 12:00,16,15120,15120,15120,15120,1
20130901|2013-05-16 14:00,16,15160,15160,15140,15140,13
20130901|2013-05-16 14:30,16,15110,15130,15110,15130,12
20130901|2013-05-16 19:30,17,15155,15155,15155,15155,1
20130901|2013-05-16 21:30,17,15180,15185,15180,15185,3
20130901|2013-05-16 22:30,17,15210,15210,15210,15210,1
20130901|2013-05-17 00:30,17,15290,15290,15270,15270,2
20130901|2013-05-17 01:30,17,15335,15345,15335,15345,4
20130901|2013-05-17 05:00,17,15270,15270,15270,15270,1
20130901|2013-05-17 08:30,17,15325,15325,15325,15325,1
20130901|2013-05-17 09:00,17,15400,15420,15400,15420,2
20130901|2013-05-17 10:00,17,15430,15430,15430,15430,1
20130901|2013-05-17 11:00,17,15435,15435,15435,15435,1
20130901|2013-05-17 11:30,17,15450,15450,15450,15450,1
20130901|2013-05-17 13:00,17,15465,15465,15465,15465,1
20130901|2013-05-17 13:30,17,15480,15495,15480,15495,13
20130901|2013-05-17 14:30,17,15510,15510,15510,15510,1
20130901|2013-05-17 15:00,17,15480,15480,15480,15480,1
20130901|2013-05-19 18:30,20,15400,15400,15380,15380,2
20130901|2013-05-19 19:00,20,15430,15430,15430,15430,1
20130901|2013-05-19 19:30,20,15445,15445,15445,15445,1
20130901|2013-05-19 23:00,20,15460,15460,15460,15460,1
20130901|2013-05-19 23:30,20,15485,15485,15485,15485,4
20130901|2013-05-20 04:30,20,15495,15495,15495,15495,1
20130901|2013-05-20 05:00,20,15500,15500,15500,15500,3
20130901|2013-05-20 06:30,20,15485,15485,15485,15485,2
20130901|2013-05-20 07:30,20,15450,15450,15450,15450,2
20130901|2013-05-20 08:00,20,15470,15470,15470,15470,4
20130901|2013-05-20 08:30,20,15465,15465,15455,15455,5
20130901|2013-05-20 10:30,20,15485,15485,15485,15485,2
20130901|2013-05-20 11:00,20,15495,15495,15495,15495,1
20130901|2013-05-20 13:00,20,15425,15425,15415,15415,2
20130901|2013-05-20 15:30,20,15430,15430,15430,15430,1
20130901|2013-05-20 16:00,20,15455,15455,15455,15455,1
20130901|2013-05-20 19:00,21,15445,15445,15445,15445,1
20130901|2013-05-20 19:30,21,15475,15475,15475,15475,1
20130901|2013-05-20 20:00,21,15515,15515,15515,15515,1
20130901|2013-05-20 22:30,21,15470,15470,15470,15470,1
20130901|2013-05-21 01:30,21,15545,15545,15545,15545,1
20130901|2013-05-21 02:00,21,15550,15565,15500,15505,42
20130901|2013-05-21 02:30,21,15515,15560,15515,15560,40
20130901|2013-05-21 04:00,21,15555,15555,15555,15555,20
20130901|2013-05-21 06:30,21,15565,15565,15565,15565,1
20130901|2013-05-21 09:00,21,15630,15635,15630,15635,3
20130901|2013-05-21 09:30,21,15575,15575,15575,15575,1
20130901|2013-05-21 11:00,21,15595,15595,15595,15595,4
20130901|2013-05-21 13:00,21,15645,15650,15645,15650,2
20130901|2013-05-21 15:30,21,15600,15620,15600,15620,2
20130901|2013-05-21 19:00,22,15645,15645,15645,15645,1
20130901|2013-05-21 19:30,22,15655,15675,15655,15675,6
20130901|2013-05-21 20:30,22,15680,15680,15680,15680,1
20130901|2013-05-21 22:00,22,15725,15725,15665,15665,8
20130901|2013-05-21 22:30,22,15700,15705,15700,15705,7
20130901|2013-05-21 23:00,22,15695,15705,15695,15705,2
20130901|2013-05-21 23:30,22,15720,15730,15720,15730,2
20130901|2013-05-22 00:30,22,15805,15820,15805,15820,4
20130901|2013-05-22 01:00,22,15775,15775,15775,15775,1
20130901|2013-05-22 01:30,22,15810,15825,15800,15825,10
20130901|2013-05-22 02:30,22,15850,15850,15850,15850,1
20130901|2013-05-22 03:30,22,15920,15920,15905,15905,3
20130901|2013-05-22 04:00,22,15875,15875,15875,15875,1
20130901|2013-05-22 07:00,22,16000,16015,16000,16015,7
20130901|2013-05-22 08:00,22,15960,15960,15960,15960,1
20130901|2013-05-22 08:30,22,15995,16000,15990,16000,8
20130901|2013-05-22 09:00,22,16005,16020,15945,16020,36
20130901|2013-05-22 09:30,22,16120,16120,16050,16070,8
20130901|2013-05-22 10:00,22,16065,16080,16065,16080,4
20130901|2013-05-22 10:30,22,16085,16085,16085,16085,1
20130901|2013-05-22 12:30,22,16020,16020,15970,15970,5
20130901|2013-05-22 13:00,22,15925,15925,15865,15865,9
20130901|2013-05-22 13:30,22,15875,15875,15800,15870,10
20130901|2013-05-22 14:00,22,15765,15765,15765,15765,1
20130901|2013-05-22 14:30,22,15700,15715,15700,15715,2
20130901|2013-05-22 16:00,22,15810,15810,15810,15810,2
20130901|2013-05-22 18:30,23,15870,15870,15870,15870,2
20130901|2013-05-22 19:00,23,15900,16000,15900,15990,17
20130901|2013-05-22 19:30,23,16005,16005,16005,16005,1
20130901|2013-05-22 20:00,23,16050,16050,16030,16030,3
20130901|2013-05-22 20:30,23,16030,16030,16015,16015,2
20130901|2013-05-22 21:00,23,16000,16000,15675,15785,10
20130901|2013-05-22 22:00,23,15700,15765,15700,15765,6
20130901|2013-05-22 22:30,23,15680,15700,15290,15455,18
20130901|2013-05-22 23:00,23,15420,15440,15100,15180,22
20130901|2013-05-22 23:30,23,15340,15420,15310,15365,22
20130901|2013-05-23 00:00,23,15280,15280,15000,15000,60
20130901|2013-05-23 00:30,23,14920,15035,14770,14770,25
20130901|2013-05-23 01:00,23,14775,14775,14775,14775,1
20130901|2013-05-23 01:30,23,14800,14800,14800,14800,1
20130901|2013-05-23 02:00,23,14780,14780,14780,14780,1
20130901|2013-05-23 02:30,23,14765,14800,14765,14800,3
20130901|2013-05-23 03:00,23,14860,14860,14800,14800,2
20130901|2013-05-23 04:00,23,14765,14765,14765,14765,3
20130901|2013-05-23 04:30,23,14765,14765,14765,14765,1
20130901|2013-05-23 06:00,23,14765,14810,14765,14800,3
20130901|2013-05-23 07:30,23,14765,14765,14765,14765,2
20130901|2013-05-23 08:00,23,14765,14765,14765,14765,2
20130901|2013-05-23 09:30,23,14765,14765,14765,14765,31
20130901|2013-05-23 11:00,23,14765,14810,14765,14805,40
20130901|2013-05-23 11:30,23,14770,14770,14770,14770,3
20130901|2013-05-23 13:00,23,14775,14790,14775,14790,2
20130901|2013-05-23 13:30,23,14910,14950,14885,14885,4
20130901|2013-05-23 14:00,23,14895,14925,14895,14925,3
20130901|2013-05-23 14:30,23,14895,14895,14850,14895,11
20130901|2013-05-23 15:00,23,14895,14900,14895,14900,2
20130901|2013-05-23 15:30,23,14910,14910,14910,14910,1
20130901|2013-05-23 17:00,24,14905,14905,14905,14905,2
20130901|2013-05-23 18:00,24,14825,14830,14825,14830,2
20130901|2013-05-23 18:30,24,14975,14975,14975,14975,1
20130901|2013-05-23 19:00,24,15125,15125,14990,14990,2
20130901|2013-05-23 19:30,24,14860,14995,14850,14955,10
20130901|2013-05-23 20:00,24,15065,15065,15050,15050,2
20130901|2013-05-23 20:30,24,15060,15060,15015,15015,6
20130901|2013-05-23 21:00,24,15015,15015,15015,15015,2
20130901|2013-05-23 22:30,24,14945,14945,14675,14705,13
20130901|2013-05-23 23:00,24,14740,14740,14375,14460,39
20130901|2013-05-23 23:30,24,14460,14505,14130,14355,48
20130901|2013-05-24 00:00,24,14460,14505,14310,14430,48
20130901|2013-05-24 00:30,24,14495,14740,14495,14690,23
20130901|2013-05-24 01:00,24,14725,14750,14690,14750,5
20130901|2013-05-24 01:30,24,14700,14735,14700,14735,3
20130901|2013-05-24 02:00,24,14720,14720,14720,14720,8
20130901|2013-05-24 02:30,24,14620,14620,14615,14615,2
20130901|2013-05-24 03:00,24,14585,14690,14575,14670,14
20130901|2013-05-24 04:00,24,14610,14610,14600,14600,2
20130901|2013-05-24 04:30,24,14425,14425,14425,14425,1
20130901|2013-05-24 05:00,24,14320,14415,14250,14415,12
20130901|2013-05-24 05:30,24,14415,14415,14390,14390,2
20130901|2013-05-24 06:00,24,14400,14400,14315,14320,5
20130901|2013-05-24 06:30,24,14380,14380,14380,14380,1
20130901|2013-05-24 07:00,24,14420,14420,14410,14410,2
20130901|2013-05-24 07:30,24,14515,14515,14380,14380,16
20130901|2013-05-24 08:00,24,14320,14370,14280,14280,6
20130901|2013-05-24 08:30,24,14335,14350,14335,14350,75
20130901|2013-05-24 09:00,24,14275,14290,14250,14290,5
20130901|2013-05-24 09:30,24,14370,14370,14330,14330,4
20130901|2013-05-24 10:00,24,14310,14315,14310,14315,3
20130901|2013-05-24 11:00,24,14360,14360,14355,14355,2
20130901|2013-05-24 11:30,24,14295,14325,14295,14320,3
20130901|2013-05-24 13:00,24,14360,14360,14300,14305,23
20130901|2013-05-24 13:30,24,14310,14380,14310,14380,81
20130901|2013-05-24 14:00,24,14410,14410,14410,14410,1
20130901|2013-05-24 14:30,24,14380,14400,14380,14390,5
20130901|2013-05-24 15:00,24,14425,14425,14425,14425,1
20130901|2013-05-26 19:00,28,14250,14250,14250,14250,5
20130901|2013-05-26 19:30,28,14250,14250,14150,14195,13
20130901|2013-05-26 20:00,28,14235,14405,14235,14405,6
20130901|2013-05-26 20:30,28,14345,14345,14345,14345,1
20130901|2013-05-26 21:00,28,14300,14300,14300,14300,1
20130901|2013-05-26 22:30,28,14285,14320,14280,14320,3
20130901|2013-05-27 00:30,28,14305,14305,14265,14265,2
20130901|2013-05-27 01:00,28,14200,14200,14150,14150,12
20130901|2013-05-27 01:30,28,14135,14135,14135,14135,1
20130901|2013-05-27 02:00,28,14180,14200,14180,14185,3
20130901|2013-05-27 02:30,28,14080,14080,13985,14025,20
20130901|2013-05-27 03:00,28,14070,14070,13885,13960,75
20130901|2013-05-27 03:30,28,13970,13970,13960,13960,2
20130901|2013-05-27 04:30,28,13825,13825,13825,13825,2
20130901|2013-05-27 05:00,28,13880,13925,13880,13925,3
20130901|2013-05-27 05:30,28,13945,13945,13905,13915,55
20130901|2013-05-27 06:00,28,13915,13915,13915,13915,2
20130901|2013-05-27 07:00,28,13975,13975,13965,13965,11
20130901|2013-05-27 07:30,28,13995,14000,13995,14000,25
20130901|2013-05-27 08:00,28,13975,13975,13975,13975,1
20130901|2013-05-27 10:00,28,14075,14090,14075,14080,6
20130901|2013-05-27 17:00,28,14055,14055,14055,14055,1
20130901|2013-05-27 19:00,28,14150,14480,14150,14410,56
20130901|2013-05-27 19:30,28,14420,14420,14175,14175,7
20130901|2013-05-27 20:00,28,14285,14345,14285,14345,3
20130901|2013-05-27 20:30,28,14330,14330,14330,14330,1
20130901|2013-05-27 21:00,28,14300,14360,14300,14360,2
20130901|2013-05-27 21:30,28,14375,14400,14375,14400,2
20130901|2013-05-27 22:00,28,14390,14390,14390,14390,1
20130901|2013-05-27 22:30,28,14350,14395,14350,14395,8
20130901|2013-05-27 23:00,28,14420,14450,14420,14450,5
20130901|2013-05-27 23:30,28,14450,14510,14450,14510,2
20130901|2013-05-28 00:00,28,14485,14485,14420,14420,2
20130901|2013-05-28 00:30,28,14440,14470,14440,14470,8
20130901|2013-05-28 01:30,28,14570,14570,14570,14570,4
20130901|2013-05-28 02:00,28,14545,14595,14540,14565,23
20130901|2013-05-28 02:30,28,14615,14615,14615,14615,3
20130901|2013-05-28 03:00,28,14650,14650,14650,14650,1
20130901|2013-05-28 03:30,28,14590,14590,14590,14590,20
20130901|2013-05-28 04:00,28,14565,14565,14545,14545,4
20130901|2013-05-28 06:30,28,14600,14600,14580,14580,2
20130901|2013-05-28 07:00,28,14620,14620,14620,14620,1
20130901|2013-05-28 07:30,28,14635,14635,14630,14630,4
20130901|2013-05-28 08:00,28,14625,14625,14620,14620,4
20130901|2013-05-28 08:30,28,14640,14690,14625,14690,17
20130901|2013-05-28 09:00,28,14725,14790,14725,14775,16
20130901|2013-05-28 09:30,28,14725,14725,14680,14680,3
20130901|2013-05-28 10:00,28,14645,14660,14645,14660,11
20130901|2013-05-28 10:30,28,14635,14635,14635,14635,2
20130901|2013-05-28 11:00,28,14665,14675,14665,14665,6
20130901|2013-05-28 11:30,28,14680,14685,14680,14680,4
20130901|2013-05-28 12:00,28,14695,14695,14695,14695,20
20130901|2013-05-28 12:30,28,14600,14625,14595,14595,4
20130901|2013-05-28 13:00,28,14530,14530,14485,14510,21
20130901|2013-05-28 13:30,28,14470,14470,14470,14470,1
20130901|2013-05-28 14:00,28,14580,14590,14580,14590,11
20130901|2013-05-28 15:00,28,14565,14565,14565,14565,1
20130901|2013-05-28 15:30,28,14560,14565,14560,14565,2
20130901|2013-05-28 17:30,29,14550,14550,14550,14550,1
20130901|2013-05-28 18:00,29,14585,14585,14585,14585,1
20130901|2013-05-28 19:00,29,14585,14585,14535,14535,8
20130901|2013-05-28 19:30,29,14400,14520,14390,14520,5
20130901|2013-05-28 20:00,29,14510,14510,14475,14475,3
20130901|2013-05-28 20:30,29,14385,14400,14375,14375,16
20130901|2013-05-28 23:00,29,14545,14575,14545,14570,6
20130901|2013-05-28 23:30,29,14575,14615,14575,14615,6
20130901|2013-05-29 00:00,29,14575,14595,14575,14595,3
20130901|2013-05-29 00:30,29,14475,14475,14425,14440,3
20130901|2013-05-29 01:00,29,14410,14410,14235,14320,31
20130901|2013-05-29 01:30,29,14320,14365,14320,14365,3
20130901|2013-05-29 02:00,29,14350,14350,14260,14260,10
20130901|2013-05-29 02:30,29,14200,14270,14180,14270,5
20130901|2013-05-29 03:00,29,14300,14300,14300,14300,1
20130901|2013-05-29 04:00,29,14235,14240,14235,14240,4
20130901|2013-05-29 04:30,29,14235,14235,14220,14220,51
20130901|2013-05-29 05:00,29,14150,14150,14150,14150,1
20130901|2013-05-29 05:30,29,14150,14150,14040,14115,14
20130901|2013-05-29 06:00,29,14065,14130,14060,14130,10
20130901|2013-05-29 06:30,29,14120,14120,14050,14050,9
20130901|2013-05-29 07:00,29,14025,14060,14015,14060,69
20130901|2013-05-29 08:00,29,14155,14155,14130,14130,4
20130901|2013-05-29 08:30,29,14100,14105,14040,14100,16
20130901|2013-05-29 09:00,29,14130,14130,14120,14120,4
20130901|2013-05-29 09:30,29,14055,14090,14020,14020,82
20130901|2013-05-29 10:00,29,14000,14010,13985,14000,48
20130901|2013-05-29 10:30,29,14005,14005,14005,14005,2
20130901|2013-05-29 11:00,29,14035,14040,14035,14040,52
20130901|2013-05-29 11:30,29,14030,14045,14020,14040,6
20130901|2013-05-29 12:00,29,14065,14065,14065,14065,2
20130901|2013-05-29 12:30,29,14075,14100,14075,14100,34
20130901|2013-05-29 13:00,29,14100,14170,14100,14170,75
20130901|2013-05-29 13:30,29,14180,14180,14180,14180,1
20130901|2013-05-29 14:00,29,14150,14150,14150,14150,13
20130901|2013-05-29 14:30,29,14150,14165,14150,14165,8
20130901|2013-05-29 15:00,29,14160,14160,14130,14130,2
20130901|2013-05-29 18:30,30,14105,14105,14105,14105,1
20130901|2013-05-29 19:00,30,14145,14145,14060,14100,37
20130901|2013-05-29 19:30,30,14095,14220,14045,14220,60
20130901|2013-05-29 20:00,30,14225,14225,14225,14225,1
20130901|2013-05-29 20:30,30,14145,14160,14140,14160,5
20130901|2013-05-29 21:00,30,14170,14170,14170,14170,1
20130901|2013-05-29 21:30,30,14085,14085,14040,14050,16
20130901|2013-05-29 22:00,30,14055,14055,14050,14050,4
20130901|2013-05-29 22:30,30,14120,14120,13975,13990,38
20130901|2013-05-29 23:00,30,14030,14050,14020,14030,7
20130901|2013-05-29 23:30,30,14030,14030,13940,13940,6
20130901|2013-05-30 00:00,30,13900,13900,13760,13760,37
20130901|2013-05-30 00:30,30,13790,13860,13720,13860,18
20130901|2013-05-30 01:00,30,13790,13840,13760,13760,24
20130901|2013-05-30 01:30,30,13815,13840,13815,13840,5
20130901|2013-05-30 02:00,30,13810,13910,13810,13910,4
20130901|2013-05-30 02:30,30,13860,13860,13860,13860,1
20130901|2013-05-30 03:00,30,13860,13870,13790,13805,66
20130901|2013-05-30 03:30,30,13800,13815,13780,13785,17
20130901|2013-05-30 04:00,30,13750,13800,13745,13800,51
20130901|2013-05-30 04:30,30,13770,13805,13760,13780,31
20130901|2013-05-30 05:00,30,13780,14040,13780,14040,120
20130901|2013-05-30 05:30,30,14050,14150,14050,14105,50
20130901|2013-05-30 06:00,30,14115,14130,14115,14125,12
20130901|2013-05-30 06:30,30,14115,14125,14095,14095,22
20130901|2013-05-30 07:00,30,14105,14130,14105,14125,27
20130901|2013-05-30 07:30,30,14115,14115,13895,13895,88
20130901|2013-05-30 08:00,30,13945,13980,13875,13910,38
20130901|2013-05-30 08:30,30,13890,13995,13890,13980,43
20130901|2013-05-30 09:00,30,13905,13940,13905,13935,65
20130901|2013-05-30 09:30,30,13935,13990,13935,13980,30
20130901|2013-05-30 10:00,30,13975,13980,13945,13945,7
20130901|2013-05-30 10:30,30,13950,14000,13950,13995,20
20130901|2013-05-30 11:00,30,13995,13995,13970,13970,66
20130901|2013-05-30 11:30,30,13950,13960,13910,13910,15
20130901|2013-05-30 12:00,30,13905,13920,13830,13895,43
20130901|2013-05-30 12:30,30,13915,13935,13915,13920,4
20130901|2013-05-30 13:00,30,13955,13955,13945,13945,2
20130901|2013-05-30 13:30,30,13975,14035,13975,13995,28
20130901|2013-05-30 14:00,30,13975,13975,13965,13965,13
20130901|2013-05-30 14:30,30,13910,13910,13870,13895,4
20130901|2013-05-30 15:30,30,13975,13975,13975,13975,25
20130901|2013-05-30 17:30,31,14030,14030,14030,14030,1
20130901|2013-05-30 18:00,31,14050,14050,14050,14050,3
20130901|2013-05-30 18:30,31,14080,14080,14080,14080,20
20130901|2013-05-30 19:00,31,14080,14115,14010,14015,47
20130901|2013-05-30 19:30,31,14015,14115,14015,14090,30
20130901|2013-05-30 20:00,31,14090,14090,14025,14040,22
20130901|2013-05-30 20:30,31,14045,14060,14000,14010,10
20130901|2013-05-30 21:00,31,14010,14025,14010,14010,5
20130901|2013-05-30 21:30,31,14015,14035,14010,14035,4
20130901|2013-05-30 22:00,31,14035,14045,14035,14040,4
20130901|2013-05-30 22:30,31,13955,13955,13920,13920,32
20130901|2013-05-30 23:00,31,13935,13935,13935,13935,3
20130901|2013-05-30 23:30,31,13935,14035,13935,14035,23
20130901|2013-05-31 00:00,31,13975,14045,13975,14045,8
20130901|2013-05-31 00:30,31,14075,14075,14075,14075,1
20130901|2013-05-31 01:00,31,13990,13995,13815,13830,16
20130901|2013-05-31 01:30,31,13880,13880,13880,13880,1
20130901|2013-05-31 02:00,31,13885,13885,13775,13775,110
20130901|2013-05-31 02:30,31,13775,13775,13715,13770,12
20130901|2013-05-31 03:00,31,13780,13780,13630,13630,121
20130901|2013-05-31 03:30,31,13620,13655,13620,13655,4
20130901|2013-05-31 04:00,31,13655,13665,13635,13660,7
20130901|2013-05-31 04:30,31,13645,13660,13630,13645,93
20130901|2013-05-31 05:00,31,13655,13685,13635,13685,48
20130901|2013-05-31 05:30,31,13685,13690,13685,13690,14
20130901|2013-05-31 06:00,31,13675,13700,13675,13700,2
20130901|2013-05-31 06:30,31,13675,13710,13675,13700,4
20130901|2013-05-31 07:00,31,13705,13705,13660,13670,29
20130901|2013-05-31 07:30,31,13725,13725,13725,13725,25
20130901|2013-05-31 08:00,31,13720,13735,13720,13735,6
20130901|2013-05-31 08:30,31,13735,13805,13735,13780,12
20130901|2013-05-31 09:00,31,13770,13805,13750,13770,15
20130901|2013-05-31 09:30,31,13785,13785,13780,13780,2
20130901|2013-05-31 10:00,31,13800,13905,13800,13905,13
20130901|2013-05-31 10:30,31,13880,13880,13815,13815,11
20130901|2013-05-31 11:00,31,13785,13785,13765,13770,4
20130901|2013-05-31 11:30,31,13795,13815,13795,13800,11
20130901|2013-05-31 12:00,31,13800,13830,13800,13810,27
20130901|2013-05-31 12:30,31,13770,13770,13750,13750,3
20130901|2013-05-31 13:00,31,13730,13735,13730,13735,5
20130901|2013-05-31 13:30,31,13725,13725,13685,13695,8
20130901|2013-05-31 14:00,31,13705,13815,13705,13760,13
20130901|2013-05-31 14:30,31,13670,13670,13650,13655,8
20130901|2013-05-31 15:00,31,13655,13670,13655,13665,17
20130901|2013-05-31 15:30,31,13645,13645,13645,13645,1
20130901|2013-05-31 16:00,31,13645,13645,13645,13645,1
20130901|2013-06-02 17:00,3,13675,13690,13675,13680,4
20130901|2013-06-02 17:30,3,13660,13690,13660,13690,4
20130901|2013-06-02 18:00,3,13695,13695,13695,13695,1
20130901|2013-06-02 18:30,3,13705,13760,13705,13760,2
20130901|2013-06-02 19:00,3,13720,13720,13630,13630,27
20130901|2013-06-02 19:30,3,13600,13630,13600,13600,44
20130901|2013-06-02 20:00,3,13605,13700,13605,13675,76
20130901|2013-06-02 20:30,3,13640,13665,13615,13650,13
20130901|2013-06-02 21:00,3,13670,13715,13650,13650,36
20130901|2013-06-02 21:30,3,13670,13675,13635,13660,6
20130901|2013-06-02 22:00,3,13675,13675,13675,13675,1
20130901|2013-06-02 22:30,3,13655,13660,13570,13625,17
20130901|2013-06-02 23:00,3,13610,13610,13570,13570,17
20130901|2013-06-02 23:30,3,13545,13575,13505,13505,40
20130901|2013-06-03 00:00,3,13520,13545,13480,13545,31
20130901|2013-06-03 00:30,3,13560,13570,13445,13510,18
20130901|2013-06-03 01:00,3,13445,13470,13430,13450,11
20130901|2013-06-03 01:30,3,13475,13500,13470,13500,9
20130901|2013-06-03 02:00,3,13495,13495,13460,13475,7
20130901|2013-06-03 02:30,3,13415,13415,13375,13375,36
20130901|2013-06-03 03:00,3,13380,13380,13290,13300,198
20130901|2013-06-03 03:30,3,13285,13295,13255,13295,20
20130901|2013-06-03 04:00,3,13280,13350,13280,13345,10
20130901|2013-06-03 04:30,3,13345,13470,13345,13435,17
20130901|2013-06-03 05:00,3,13425,13425,13400,13405,9
20130901|2013-06-03 05:30,3,13450,13465,13445,13465,5
20130901|2013-06-03 06:00,3,13480,13490,13445,13490,15
20130901|2013-06-03 06:30,3,13485,13520,13465,13465,8
20130901|2013-06-03 07:00,3,13465,13465,13400,13410,13
20130901|2013-06-03 07:30,3,13425,13435,13420,13420,35
20130901|2013-06-03 08:00,3,13465,13465,13410,13410,10
20130901|2013-06-03 08:30,3,13405,13410,13335,13360,76
20130901|2013-06-03 09:00,3,13340,13415,13265,13340,86
20130901|2013-06-03 09:30,3,13315,13315,13240,13240,51
20130901|2013-06-03 10:00,3,13245,13255,13195,13205,30
20130901|2013-06-03 10:30,3,13205,13210,13190,13205,18
20130901|2013-06-03 11:00,3,13200,13200,13130,13150,107
20130901|2013-06-03 11:30,3,13155,13185,13130,13160,23
20130901|2013-06-03 12:00,3,13160,13175,13155,13155,14
20130901|2013-06-03 12:30,3,13135,13155,13135,13155,37
20130901|2013-06-03 13:00,3,13190,13235,13185,13205,15
20130901|2013-06-03 13:30,3,13200,13265,13200,13245,485
20130901|2013-06-03 14:00,3,13265,13315,13235,13235,425
20130901|2013-06-03 14:30,3,13245,13330,13245,13330,28
20130901|2013-06-03 15:00,3,13295,13345,13290,13345,13
20130901|2013-06-03 16:00,3,13360,13360,13360,13360,1
20130901|2013-06-03 18:00,4,13365,13365,13365,13365,1
20130901|2013-06-03 18:30,4,13360,13360,13360,13360,1
20130901|2013-06-03 19:00,4,13445,13490,13330,13330,15
20130901|2013-06-03 20:00,4,13315,13425,13315,13420,16
20130901|2013-06-03 20:30,4,13400,13545,13390,13545,12
20130901|2013-06-03 21:00,4,13485,13515,13455,13480,7
20130901|2013-06-03 21:30,4,13515,13515,13450,13450,2
20130901|2013-06-03 22:00,4,13455,13455,13435,13450,29
20130901|2013-06-03 22:30,4,13525,13580,13515,13580,38
20130901|2013-06-03 23:00,4,13560,13580,13510,13565,97
20130901|2013-06-03 23:30,4,13580,13655,13580,13600,37
20130901|2013-06-04 00:00,4,13630,13685,13615,13645,17
20130901|2013-06-04 00:30,4,13650,13735,13650,13695,11
20130901|2013-06-04 01:00,4,13705,13800,13705,13795,17
20130901|2013-06-04 01:30,4,13805,13810,13735,13735,22
20130901|2013-06-04 02:00,4,13755,13755,13750,13750,10
20130901|2013-06-04 03:00,4,13785,13825,13785,13825,7
20130901|2013-06-04 03:30,4,13830,13850,13825,13825,78
20130901|2013-06-04 04:00,4,13820,13820,13775,13775,4
20130901|2013-06-04 04:30,4,13780,13780,13780,13780,5
20130901|2013-06-04 05:00,4,13795,13810,13785,13810,6
20130901|2013-06-04 05:30,4,13820,13820,13725,13755,14
20130901|2013-06-04 06:00,4,13760,13790,13740,13790,11
20130901|2013-06-04 06:30,4,13795,13795,13795,13795,10
20130901|2013-06-04 07:00,4,13815,13815,13800,13800,11
20130901|2013-06-04 07:30,4,13825,13825,13775,13775,9
20130901|2013-06-04 08:00,4,13770,13800,13770,13800,12
20130901|2013-06-04 08:30,4,13815,13840,13800,13825,33
20130901|2013-06-04 09:00,4,13810,13815,13770,13810,330
20130901|2013-06-04 09:30,4,13840,13840,13805,13805,4
20130901|2013-06-04 10:00,4,13770,13775,13750,13775,99
20130901|2013-06-04 10:30,4,13770,13795,13770,13790,12
20130901|2013-06-04 11:00,4,13785,13795,13760,13760,11
20130901|2013-06-04 11:30,4,13735,13765,13735,13735,17
20130901|2013-06-04 12:00,4,13735,13780,13735,13755,55
20130901|2013-06-04 12:30,4,13685,13700,13665,13685,13
20130901|2013-06-04 13:00,4,13660,13670,13650,13650,36
20130901|2013-06-04 13:30,4,13705,13705,13700,13700,4
20130901|2013-06-04 14:00,4,13690,13710,13690,13710,11
20130901|2013-06-04 14:30,4,13720,13780,13720,13750,7
20130901|2013-06-04 15:30,4,13730,13730,13730,13730,2
20130901|2013-06-04 17:30,5,13710,13710,13710,13710,1
20130901|2013-06-04 18:00,5,13730,13730,13725,13725,4
20130901|2013-06-04 18:30,5,13695,13700,13670,13670,3
20130901|2013-06-04 19:00,5,13720,13735,13595,13630,73
20130901|2013-06-04 19:30,5,13695,13715,13670,13710,55
20130901|2013-06-04 20:00,5,13690,13690,13625,13625,12
20130901|2013-06-04 20:30,5,13650,13690,13650,13670,5
20130901|2013-06-04 21:00,5,13680,13680,13640,13665,14
20130901|2013-06-04 21:30,5,13630,13630,13630,13630,2
20130901|2013-06-04 22:00,5,13690,13705,13690,13700,7
20130901|2013-06-04 22:30,5,13680,13890,13595,13630,230
20130901|2013-06-04 23:00,5,13645,13645,13450,13450,53
20130901|2013-06-04 23:30,5,13470,13470,13400,13425,84
20130901|2013-06-05 00:00,5,13460,13460,13300,13300,13
20130901|2013-06-05 00:30,5,13310,13310,13185,13295,57
20130901|2013-06-05 01:00,5,13175,13220,13120,13190,134
20130901|2013-06-05 01:30,5,13190,13225,13160,13225,38
20130901|2013-06-05 02:00,5,13305,13340,13295,13335,19
20130901|2013-06-05 02:30,5,13300,13380,13265,13315,79
20130901|2013-06-05 03:00,5,13335,13355,13335,13355,2
20130901|2013-06-05 03:30,5,13350,13400,13350,13390,15
20130901|2013-06-05 04:00,5,13415,13435,13370,13370,28
20130901|2013-06-05 04:30,5,13275,13275,13265,13270,17
20130901|2013-06-05 05:00,5,13275,13295,13205,13205,8
20130901|2013-06-05 05:30,5,13220,13275,13220,13275,3
20130901|2013-06-05 06:00,5,13275,13275,13250,13250,7
20130901|2013-06-05 06:30,5,13205,13230,13190,13230,5
20130901|2013-06-05 07:00,5,13260,13265,13225,13250,14
20130901|2013-06-05 07:30,5,13265,13360,13265,13360,18
20130901|2013-06-05 08:00,5,13305,13320,13240,13245,37
20130901|2013-06-05 08:30,5,13240,13275,13225,13245,28
20130901|2013-06-05 09:00,5,13245,13245,13115,13145,58
20130901|2013-06-05 09:30,5,13185,13215,13135,13135,9
20130901|2013-06-05 10:00,5,13135,13140,13095,13110,95
20130901|2013-06-05 10:30,5,13105,13145,13105,13130,90
20130901|2013-06-05 11:00,5,13120,13125,13055,13100,19
20130901|2013-06-05 11:30,5,13095,13110,13085,13110,22
20130901|2013-06-05 12:00,5,13125,13175,13125,13165,70
20130901|2013-06-05 12:30,5,13160,13190,13150,13160,60
20130901|2013-06-05 13:00,5,13170,13170,13090,13090,24
20130901|2013-06-05 13:30,5,13115,13115,13070,13090,16
20130901|2013-06-05 14:00,5,13075,13120,13065,13105,11
20130901|2013-06-05 14:30,5,13115,13125,13030,13040,33
20130901|2013-06-05 15:00,5,13040,13075,13025,13055,20
20130901|2013-06-05 15:30,5,13025,13025,13020,13020,5
20130901|2013-06-05 16:00,5,13020,13025,13020,13025,5
20130901|2013-06-05 17:30,6,13045,13045,13045,13045,1
20130901|2013-06-05 18:00,6,13065,13065,13030,13045,3
20130901|2013-06-05 18:30,6,13050,13090,13050,13090,6
20130901|2013-06-05 19:00,6,13115,13225,13080,13225,26
20130901|2013-06-05 19:30,6,13195,13330,13160,13295,20
20130901|2013-06-05 20:00,6,13265,13405,13265,13340,41
20130901|2013-06-05 20:30,6,13300,13315,13250,13295,16
20130901|2013-06-05 21:00,6,13285,13290,13150,13150,85
20130901|2013-06-05 21:30,6,13150,13180,13150,13180,60
20130901|2013-06-05 22:00,6,13150,13150,13150,13150,1
20130901|2013-06-05 22:30,6,13105,13200,13070,13160,50
20130901|2013-06-05 23:00,6,13160,13160,13020,13020,79
20130901|2013-06-05 23:30,6,13065,13065,13040,13055,12
20130901|2013-06-06 00:00,6,13150,13310,13150,13265,33
20130901|2013-06-06 00:30,6,13255,13290,13065,13085,65
20130901|2013-06-06 01:00,6,13065,13075,12970,13000,102
20130901|2013-06-06 01:30,6,12990,13045,12990,13045,12
20130901|2013-06-06 02:00,6,13050,13125,13040,13040,46
20130901|2013-06-06 02:30,6,13055,13090,13055,13065,39
20130901|2013-06-06 03:00,6,13065,13105,13065,13065,10
20130901|2013-06-06 03:30,6,13070,13095,13055,13095,9
20130901|2013-06-06 04:00,6,13075,13075,13075,13075,7
20130901|2013-06-06 04:30,6,13080,13080,13080,13080,4
20130901|2013-06-06 05:00,6,13070,13095,13070,13095,10
20130901|2013-06-06 05:30,6,13100,13105,13055,13105,25
20130901|2013-06-06 06:00,6,13110,13110,13055,13060,18
20130901|2013-06-06 06:30,6,13060,13120,13060,13120,36
20130901|2013-06-06 07:00,6,13140,13150,13110,13110,16
20130901|2013-06-06 07:30,6,13120,13125,13085,13120,28
20130901|2013-06-06 08:00,6,13100,13100,12985,12995,53
20130901|2013-06-06 08:30,6,12995,13040,12995,13025,66
20130901|2013-06-06 09:00,6,13030,13065,13000,13010,76
20130901|2013-06-06 09:30,6,13010,13010,12885,12890,67
20130901|2013-06-06 10:00,6,12900,12930,12865,12885,1270
20130901|2013-06-06 10:30,6,12885,12910,12795,12840,206
20130901|2013-06-06 11:00,6,12825,12845,12585,12590,791
20130901|2013-06-06 11:30,6,12590,12655,12420,12610,1087
20130901|2013-06-06 12:00,6,12650,12800,12650,12715,79
20130901|2013-06-06 12:30,6,12740,12790,12730,12745,21
20130901|2013-06-06 13:00,6,12750,12800,12675,12800,23
20130901|2013-06-06 13:30,6,12795,12830,12795,12820,5
20130901|2013-06-06 14:00,6,12825,12825,12790,12790,4
20130901|2013-06-06 14:30,6,12815,12855,12815,12855,17
20130901|2013-06-06 15:00,6,12845,12855,12845,12855,5
20130901|2013-06-06 15:30,6,12850,12850,12830,12830,5
20130901|2013-06-06 17:00,7,12875,12915,12870,12915,11
20130901|2013-06-06 17:30,7,12910,12910,12810,12830,8
20130901|2013-06-06 18:00,7,12815,12815,12790,12790,2
20130901|2013-06-06 18:30,7,12835,12835,12745,12815,18
20130901|2013-06-06 19:00,7,12850,12980,12810,12980,50
20130901|2013-06-06 19:30,7,12945,12960,12885,12930,31
20130901|2013-06-06 20:00,7,12910,12930,12850,12930,20
20130901|2013-06-06 20:30,7,12920,12960,12905,12910,11
20130901|2013-06-06 21:00,7,12880,12915,12820,12860,26
20130901|2013-06-06 21:30,7,12895,12895,12870,12870,3
20130901|2013-06-06 22:00,7,12860,12880,12840,12840,9
20130901|2013-06-06 22:30,7,12800,12800,12710,12750,15
20130901|2013-06-06 23:00,7,12835,12880,12685,12850,22
20130901|2013-06-06 23:30,7,12920,13000,12890,12975,26
20130901|2013-06-07 00:00,7,12915,13025,12875,13015,15
20130901|2013-06-07 00:30,7,13050,13225,13010,13010,64
20130901|2013-06-07 01:00,7,12980,13085,12780,12780,28
20130901|2013-06-07 01:30,7,12800,12930,12795,12910,257
20130901|2013-06-07 02:00,7,12920,12930,12860,12860,241
20130901|2013-06-07 02:30,7,12860,12860,12790,12840,195
20130901|2013-06-07 03:00,7,12840,12870,12840,12865,53
20130901|2013-06-07 03:30,7,12820,12855,12820,12855,70
20130901|2013-06-07 04:00,7,12860,12860,12785,12795,28
20130901|2013-06-07 04:30,7,12790,12830,12790,12830,45
20130901|2013-06-07 05:00,7,12790,12790,12725,12775,45
20130901|2013-06-07 05:30,7,12785,12790,12755,12755,14
20130901|2013-06-07 06:00,7,12765,12770,12730,12770,30
20130901|2013-06-07 06:30,7,12815,12855,12810,12850,124
20130901|2013-06-07 07:00,7,12850,12890,12820,12890,488
20130901|2013-06-07 07:30,7,12900,13030,12680,13030,410
20130901|2013-06-07 08:00,7,13015,13060,12890,13040,105
20130901|2013-06-07 08:30,7,13040,13105,12975,13105,196
20130901|2013-06-07 09:00,7,13130,13195,13115,13195,264
20130901|2013-06-07 09:30,7,13195,13305,13185,13225,162
20130901|2013-06-07 10:00,7,13265,13315,13260,13315,53
20130901|2013-06-07 10:30,7,13310,13345,13280,13290,53
20130901|2013-06-07 11:00,7,13300,13430,13300,13430,61
20130901|2013-06-07 11:30,7,13430,13430,13370,13415,73
20130901|2013-06-07 12:00,7,13430,13455,13430,13445,26
20130901|2013-06-07 12:30,7,13455,13470,13450,13460,32
20130901|2013-06-07 13:00,7,13425,13425,13315,13330,19
20130901|2013-06-07 13:30,7,13340,13410,13325,13390,45
20130901|2013-06-07 14:00,7,13390,13390,13390,13390,2
20130901|2013-06-07 14:30,7,13420,13430,13390,13390,21
20130901|2013-06-07 15:00,7,13405,13405,13380,13395,3
20130901|2013-06-07 15:30,7,13385,13395,13370,13395,4
20130901|2013-06-09 17:00,10,13420,13450,13390,13390,6
20130901|2013-06-09 17:30,10,13475,13545,13465,13515,12
20130901|2013-06-09 18:00,10,13490,13535,13480,13520,15
20130901|2013-06-09 18:30,10,13495,13525,13475,13490,22
20130901|2013-06-09 19:00,10,13500,13515,13425,13460,98
20130901|2013-06-09 19:30,10,13460,13480,13390,13395,78
20130901|2013-06-09 20:00,10,13395,13435,13370,13415,33
20130901|2013-06-09 20:30,10,13410,13420,13380,13385,13
20130901|2013-06-09 21:00,10,13385,13435,13385,13425,9
20130901|2013-06-09 21:30,10,13425,13425,13390,13415,8
20130901|2013-06-09 22:00,10,13435,13460,13430,13445,37
20130901|2013-06-09 22:30,10,13470,13500,13440,13455,29
20130901|2013-06-09 23:00,10,13495,13540,13485,13540,52
20130901|2013-06-09 23:30,10,13535,13540,13505,13535,39
20130901|2013-06-10 00:00,10,13550,13580,13530,13530,29
20130901|2013-06-10 00:30,10,13540,13645,13525,13645,55
20130901|2013-06-10 01:00,10,13650,13760,13650,13690,312
20130901|2013-06-10 01:30,10,13670,13685,13650,13670,33
20130901|2013-06-10 02:00,10,13650,13700,13650,13695,53
20130901|2013-06-10 02:30,10,13705,13705,13635,13660,229
20130901|2013-06-10 03:00,10,13650,13770,13650,13770,248
20130901|2013-06-10 03:30,10,13760,13830,13760,13815,233
20130901|2013-06-10 04:00,10,13820,13845,13800,13800,39
20130901|2013-06-10 04:30,10,13800,13835,13795,13830,34
20130901|2013-06-10 05:00,10,13825,13830,13770,13775,51
20130901|2013-06-10 05:30,10,13775,13825,13765,13820,44
20130901|2013-06-10 06:00,10,13830,13855,13830,13840,77
20130901|2013-06-10 06:30,10,13845,13850,13790,13820,105
20130901|2013-06-10 07:00,10,13815,13820,13760,13765,267
20130901|2013-06-10 07:30,10,13770,13820,13740,13790,237
20130901|2013-06-10 08:00,10,13795,13895,13795,13880,159
20130901|2013-06-10 08:30,10,13865,13880,13790,13790,248
20130901|2013-06-10 09:00,10,13780,13800,13690,13795,364
20130901|2013-06-10 09:30,10,13780,13820,13775,13795,115
20130901|2013-06-10 10:00,10,13795,13820,13770,13770,352
20130901|2013-06-10 10:30,10,13780,13835,13780,13830,206
20130901|2013-06-10 11:00,10,13815,13850,13815,13830,46
20130901|2013-06-10 11:30,10,13825,13825,13780,13780,271
20130901|2013-06-10 12:00,10,13780,13810,13775,13795,147
20130901|2013-06-10 12:30,10,13790,13790,13720,13725,113
20130901|2013-06-10 13:00,10,13715,13755,13655,13700,84
20130901|2013-06-10 13:30,10,13705,13785,13695,13770,160
20130901|2013-06-10 14:00,10,13770,13785,13750,13780,118
20130901|2013-06-10 14:30,10,13780,13780,13740,13775,120
20130901|2013-06-10 15:00,10,13770,13775,13730,13745,60
20130901|2013-06-10 15:30,10,13745,13745,13720,13720,3
20130901|2013-06-10 16:00,10,13735,13740,13735,13740,2
20130901|2013-06-10 17:00,11,13755,13795,13755,13795,17
20130901|2013-06-10 17:30,11,13790,13790,13790,13790,2
20130901|2013-06-10 18:00,11,13780,13780,13780,13780,1
20130901|2013-06-10 18:30,11,13765,13775,13700,13700,39
20130901|2013-06-10 19:00,11,13685,13735,13595,13705,226
20130901|2013-06-10 19:30,11,13715,13755,13665,13680,98
20130901|2013-06-10 20:00,11,13685,13685,13620,13665,179
20130901|2013-06-10 20:30,11,13660,13705,13620,13690,78
20130901|2013-06-10 21:00,11,13675,13700,13650,13675,85
20130901|2013-06-10 21:30,11,13675,13680,13480,13485,472
20130901|2013-06-10 22:00,11,13470,13480,13315,13445,656
20130901|2013-06-10 22:30,11,13465,13635,13465,13605,433
20130901|2013-06-10 23:00,11,13595,13620,13520,13565,158
20130901|2013-06-10 23:30,11,13570,13580,13470,13545,155
20130901|2013-06-11 00:00,11,13555,13580,13520,13525,177
20130901|2013-06-11 00:30,11,13530,13630,13510,13515,152
20130901|2013-06-11 01:00,11,13500,13540,13465,13530,60
20130901|2013-06-11 01:30,11,13535,13585,13520,13525,63
20130901|2013-06-11 02:00,11,13515,13530,13430,13440,142
20130901|2013-06-11 02:30,11,13480,13565,13465,13540,182
20130901|2013-06-11 03:00,11,13550,13550,13460,13465,38
20130901|2013-06-11 03:30,11,13460,13465,13350,13385,311
20130901|2013-06-11 04:00,11,13380,13390,13235,13290,690
20130901|2013-06-11 04:30,11,13285,13315,13160,13260,636
20130901|2013-06-11 05:00,11,13265,13295,13200,13255,224
20130901|2013-06-11 05:30,11,13250,13265,13200,13255,162
20130901|2013-06-11 06:00,11,13250,13250,13180,13230,166
20130901|2013-06-11 06:30,11,13245,13280,13220,13240,423
20130901|2013-06-11 07:00,11,13245,13270,13235,13260,61
20130901|2013-06-11 07:30,11,13255,13335,13240,13330,250
20130901|2013-06-11 08:00,11,13320,13325,13255,13305,94
20130901|2013-06-11 08:30,11,13315,13325,13225,13325,367
20130901|2013-06-11 09:00,11,13325,13375,13275,13305,148
20130901|2013-06-11 09:30,11,13305,13385,13300,13365,154
20130901|2013-06-11 10:00,11,13365,13375,13340,13350,83
20130901|2013-06-11 11:30,11,13390,13415,13385,13415,35
20130901|2013-06-11 12:00,11,13400,13410,13315,13330,197
20130901|2013-06-11 12:30,11,13335,13335,13150,13150,1119
20130901|2013-06-11 13:00,11,13170,13180,13080,13155,2321
20130901|2013-06-11 13:30,11,13140,13235,13130,13225,299
20130901|2013-06-11 14:00,11,13240,13275,13155,13160,1710
20130901|2013-06-11 14:30,11,13160,13190,13095,13155,1243
20130901|2013-06-11 15:00,11,13170,13215,13160,13160,440
20130901|2013-06-11 15:30,11,13175,13185,13165,13185,4
20130901|2013-06-11 16:00,11,13190,13195,13190,13190,14
20130901|2013-06-11 17:00,12,13145,13145,13145,13145,1
20130901|2013-06-11 17:30,12,13195,13240,13180,13180,48
20130901|2013-06-11 18:00,12,13180,13190,13170,13185,63
20130901|2013-06-11 18:30,12,13185,13260,13185,13260,142
20130901|2013-06-11 19:00,12,13245,13265,13180,13255,270
20130901|2013-06-11 19:30,12,13235,13255,13205,13240,84
20130901|2013-06-11 20:00,12,13245,13270,13215,13270,81
20130901|2013-06-11 20:30,12,13250,13275,13240,13255,42
20130901|2013-06-11 21:00,12,13265,13290,13260,13270,66
20130901|2013-06-11 21:30,12,13275,13320,13275,13305,82
20130901|2013-06-11 22:00,12,13305,13310,13260,13265,52
20130901|2013-06-11 22:30,12,13270,13290,13205,13260,102
20130901|2013-06-11 23:00,12,13260,13340,13240,13310,230
20130901|2013-06-11 23:30,12,13315,13410,13315,13410,98
20130901|2013-06-12 00:00,12,13410,13515,13395,13480,311
20130901|2013-06-12 00:30,12,13475,13485,13430,13480,243
20130901|2013-06-12 01:00,12,13475,13475,13395,13395,102
20130901|2013-06-12 01:30,12,13405,13460,13365,13455,75
20130901|2013-06-12 02:00,12,13450,13490,13430,13490,498
20130901|2013-06-12 02:30,12,13490,13570,13490,13510,350
20130901|2013-06-12 03:00,12,13505,13530,13430,13505,533
20130901|2013-06-12 03:30,12,13505,13520,13475,13520,92
20130901|2013-06-12 04:00,12,13505,13555,13495,13495,221
20130901|2013-06-12 04:30,12,13510,13515,13430,13445,99
20130901|2013-06-12 05:00,12,13445,13490,13445,13485,237
20130901|2013-06-12 05:30,12,13475,13520,13450,13485,59
20130901|2013-06-12 06:00,12,13485,13495,13445,13460,59
20130901|2013-06-12 06:30,12,13465,13500,13465,13485,103
20130901|2013-06-12 07:00,12,13490,13500,13480,13490,43
20130901|2013-06-12 07:30,12,13495,13495,13415,13430,155
20130901|2013-06-12 08:00,12,13440,13455,13405,13410,405
20130901|2013-06-12 08:30,12,13420,13445,13310,13330,712
20130901|2013-06-12 09:00,12,13310,13330,13225,13325,1022
20130901|2013-06-12 09:30,12,13315,13355,13225,13240,667
20130901|2013-06-12 10:00,12,13240,13305,13240,13290,750
20130901|2013-06-12 10:30,12,13285,13285,13160,13180,507
20130901|2013-06-12 11:00,12,13190,13200,12990,13075,1642
20130901|2013-06-12 11:30,12,13065,13180,13050,13165,715
20130901|2013-06-12 12:00,12,13170,13275,13135,13185,831
20130901|2013-06-12 12:30,12,13185,13210,13145,13175,291
20130901|2013-06-12 13:00,12,13185,13185,13060,13095,487
20130901|2013-06-12 13:30,12,13110,13125,13065,13105,369
20130901|2013-06-12 14:00,12,13110,13120,13035,13105,429
20130901|2013-06-12 14:30,12,13105,13180,13055,13140,382
20130901|2013-06-12 15:00,12,13145,13175,13115,13165,153
20130901|2013-06-12 15:30,12,13165,13170,13145,13145,8
20130901|2013-06-12 16:00,12,13155,13160,13155,13160,3
20130901|2013-06-12 17:00,13,13170,13170,13130,13150,7
20130901|2013-06-12 18:00,13,13140,13160,13140,13160,5
20130901|2013-06-12 18:30,13,13140,13150,13115,13125,44
20130901|2013-06-12 19:00,13,13110,13130,13000,13015,331
20130901|2013-06-12 19:30,13,13015,13040,12915,12950,487
20130901|2013-06-12 20:00,13,12950,12960,12700,12720,1379
20130901|2013-06-12 20:30,13,12725,12785,12645,12670,1304
20130901|2013-06-12 21:00,13,12675,12775,12550,12730,1309
20130901|2013-06-12 21:30,13,12735,12805,12730,12795,441
20130901|2013-06-12 22:00,13,12790,12790,12710,12735,510
20130901|2013-06-12 22:30,13,12745,12860,12655,12820,922
20130901|2013-06-12 23:00,13,12820,12885,12770,12870,651
20130901|2013-06-12 23:30,13,12870,12910,12745,12770,458
20130901|2013-06-13 00:00,13,12770,12790,12635,12640,693
20130901|2013-06-13 00:30,13,12640,12750,12580,12585,1442
20130901|2013-06-13 01:00,13,12580,12620,12525,12565,1225
20130901|2013-06-13 01:30,13,12570,12705,12565,12650,767
20130901|2013-06-13 02:00,13,12655,12700,12620,12650,1231
20130901|2013-06-13 02:30,13,12650,12760,12650,12760,879
20130901|2013-06-13 03:00,13,12765,12775,12635,12685,708
20130901|2013-06-13 03:30,13,12690,12760,12690,12745,1328
20130901|2013-06-13 04:00,13,12745,12800,12730,12795,842
20130901|2013-06-13 04:30,13,12800,12830,12685,12750,1113
20130901|2013-06-13 05:00,13,12760,12775,12710,12775,561
20130901|2013-06-13 05:30,13,12770,12785,12735,12745,442
20130901|2013-06-13 06:00,13,12745,12770,12720,12745,481
20130901|2013-06-13 06:30,13,12740,12765,12735,12765,479
20130901|2013-06-13 07:00,13,12765,12785,12710,12730,406
20130901|2013-06-13 07:30,13,12735,12850,12710,12840,1059
20130901|2013-06-13 08:00,13,12835,12900,12835,12870,910
20130901|2013-06-13 08:30,13,12860,12890,12760,12860,3289
20130901|2013-06-13 09:00,13,12865,12870,12780,12810,879
20130901|2013-06-13 09:30,13,12815,12890,12805,12840,529
20130901|2013-06-13 10:00,13,12845,12865,12810,12860,439
20130901|2013-06-13 10:30,13,12860,12900,12840,12895,568
20130901|2013-06-13 11:00,13,12895,12905,12875,12905,750
20130901|2013-06-13 11:30,13,12910,13030,12905,13010,1189
20130901|2013-06-13 12:00,13,13015,13050,12995,13025,838
20130901|2013-06-13 12:30,13,13020,13030,12960,13000,1002
20130901|2013-06-13 13:00,13,13005,13060,13005,13035,463
20130901|2013-06-13 13:30,13,13035,13050,13010,13040,231
20130901|2013-06-13 14:00,13,13045,13090,13040,13085,402
20130901|2013-06-13 14:30,13,13070,13100,13025,13090,1041
20130901|2013-06-13 15:00,13,13090,13155,13075,13145,782
20130901|2013-06-13 15:30,13,13150,13180,13140,13140,686
20130901|2013-06-13 16:00,13,13140,13150,13140,13150,24
20130901|2013-06-13 17:00,14,13150,13175,13140,13150,52
20130901|2013-06-13 17:30,14,13145,13185,13125,13170,61
20130901|2013-06-13 18:00,14,13170,13190,13160,13175,106
20130901|2013-06-13 18:30,14,13190,13230,13100,13100,625
20130901|2013-06-13 19:00,14,13095,13095,12970,12980,2311
20130901|2013-06-13 19:30,14,12985,13030,12840,12845,2183
20130901|2013-06-13 20:00,14,12845,12925,12805,12875,1542
20130901|2013-06-13 20:30,14,12870,12915,12855,12915,889
20130901|2013-06-13 21:00,14,12920,13025,12920,12975,1469
20130901|2013-06-13 21:30,14,12975,13005,12965,12990,337
20130901|2013-06-13 22:00,14,12985,12995,12920,12935,405
20130901|2013-06-13 22:30,14,12930,12940,12860,12900,967
20130901|2013-06-13 23:00,14,12900,12990,12880,12975,596
20130901|2013-06-13 23:30,14,12985,13070,12965,13040,897
20130901|2013-06-14 00:00,14,13050,13065,12945,12945,656
20130901|2013-06-14 00:30,14,12945,13005,12815,12830,660
20130901|2013-06-14 01:00,14,12835,12940,12830,12870,570
20130901|2013-06-14 01:30,14,12860,12915,12850,12900,391
20130901|2013-06-14 02:00,14,12895,12915,12845,12890,523
20130901|2013-06-14 02:30,14,12895,12950,12885,12945,698
20130901|2013-06-14 03:00,14,12945,12980,12890,12905,670
20130901|2013-06-14 03:30,14,12905,12950,12905,12925,242
20130901|2013-06-14 04:00,14,12930,12960,12860,12895,297
20130901|2013-06-14 04:30,14,12895,12930,12895,12910,201
20130901|2013-06-14 05:00,14,12910,12920,12885,12905,138
20130901|2013-06-14 05:30,14,12900,12910,12875,12885,297
20130901|2013-06-14 06:00,14,12885,12915,12855,12875,621
20130901|2013-06-14 06:30,14,12870,12905,12870,12905,257
20130901|2013-06-14 07:00,14,12905,12915,12875,12880,169
20130901|2013-06-14 07:30,14,12895,12945,12895,12940,568
20130901|2013-06-14 08:00,14,12930,12955,12910,12935,408
20130901|2013-06-14 08:30,14,12930,12955,12900,12945,950
20130901|2013-06-14 09:00,14,12950,12995,12935,12945,1781
20130901|2013-06-14 09:30,14,12950,12970,12675,12715,4050
20130901|2013-06-14 10:00,14,12725,12785,12715,12775,2097
20130901|2013-06-14 10:30,14,12780,12785,12670,12740,1382
20130901|2013-06-14 11:00,14,12740,12740,12685,12700,747
20130901|2013-06-14 11:30,14,12705,12725,12655,12695,450
20130901|2013-06-14 12:00,14,12680,12720,12650,12655,489
20130901|2013-06-14 12:30,14,12655,12665,12620,12635,489
20130901|2013-06-14 13:00,14,12650,12730,12620,12705,449
20130901|2013-06-14 13:30,14,12705,12715,12640,12645,268
20130901|2013-06-14 14:00,14,12655,12725,12655,12685,377
20130901|2013-06-14 14:30,14,12695,12705,12650,12670,399
20130901|2013-06-14 15:00,14,12680,12685,12650,12670,102
20130901|2013-06-14 15:30,14,12655,12665,12655,12660,11
20130901|2013-06-14 16:00,14,12655,12655,12650,12650,36
20130901|2013-06-16 17:00,17,12660,12720,12660,12720,59
20130901|2013-06-16 17:30,17,12715,12715,12680,12700,27
20130901|2013-06-16 18:00,17,12690,12700,12685,12695,36
20130901|2013-06-16 18:30,17,12685,12750,12680,12720,216
20130901|2013-06-16 19:00,17,12715,12800,12685,12760,1325
20130901|2013-06-16 19:30,17,12775,12875,12775,12850,1430
20130901|2013-06-16 20:00,17,12855,12925,12835,12905,1192
20130901|2013-06-16 20:30,17,12910,12940,12875,12925,1079
20130901|2013-06-16 21:00,17,12930,12985,12895,12940,1216
20130901|2013-06-16 21:30,17,12935,12960,12930,12935,377
20130901|2013-06-16 22:00,17,12935,12970,12925,12945,359
20130901|2013-06-16 22:30,17,12950,13060,12950,13055,1017
20130901|2013-06-16 23:00,17,13055,13110,13040,13095,977
20130901|2013-06-16 23:30,17,13095,13110,13050,13080,647
20130901|2013-06-17 00:00,17,13085,13100,13040,13080,555
20130901|2013-06-17 00:30,17,13085,13150,13075,13145,540
20130901|2013-06-17 01:00,17,13140,13200,13135,13165,359
20130901|2013-06-17 01:30,17,13165,13195,13165,13190,139
20130901|2013-06-17 02:00,17,13185,13200,13140,13165,594
20130901|2013-06-17 02:30,17,13165,13265,13160,13245,701
20130901|2013-06-17 03:00,17,13250,13260,13190,13200,731
20130901|2013-06-17 03:30,17,13200,13205,13125,13165,956
20130901|2013-06-17 04:00,17,13175,13225,13155,13200,646
20130901|2013-06-17 04:30,17,13205,13235,13205,13215,234
20130901|2013-06-17 05:00,17,13220,13245,13200,13220,534
20130901|2013-06-17 05:30,17,13220,13230,13175,13210,391
20130901|2013-06-17 06:00,17,13205,13210,13170,13185,271
20130901|2013-06-17 06:30,17,13185,13185,13135,13170,565
20130901|2013-06-17 07:00,17,13170,13215,13165,13200,216
20130901|2013-06-17 07:30,17,13205,13220,13155,13190,524
20130901|2013-06-17 08:00,17,13190,13200,13160,13175,290
20130901|2013-06-17 08:30,17,13180,13255,13170,13190,1921
20130901|2013-06-17 09:00,17,13195,13255,13190,13235,1933
20130901|2013-06-17 09:30,17,13235,13275,13215,13250,700
20130901|2013-06-17 10:00,17,13255,13325,13250,13275,880
20130901|2013-06-17 10:30,17,13275,13275,13200,13205,938
20130901|2013-06-17 11:00,17,13205,13210,13175,13180,518
20130901|2013-06-17 11:30,17,13185,13200,13175,13200,290
20130901|2013-06-17 12:00,17,13190,13215,13165,13175,401
20130901|2013-06-17 12:30,17,13175,13195,13165,13190,176
20130901|2013-06-17 13:00,17,13195,13215,13140,13155,836
20130901|2013-06-17 13:30,17,13155,13190,13060,13090,840
20130901|2013-06-17 14:00,17,13080,13150,13015,13055,914
20130901|2013-06-17 14:30,17,13060,13115,13025,13070,835
20130901|2013-06-17 15:00,17,13075,13100,13060,13090,128
20130901|2013-06-17 15:30,17,13100,13110,13060,13070,23
20130901|2013-06-17 16:00,17,13080,13110,13080,13110,19
20130901|2013-06-17 17:00,18,13135,13140,13090,13115,16
20130901|2013-06-17 17:30,18,13110,13140,13105,13130,7
20130901|2013-06-17 18:00,18,13105,13105,13070,13100,30
20130901|2013-06-17 18:30,18,13100,13135,13100,13130,173
20130901|2013-06-17 19:00,18,13140,13270,13125,13205,1126
20130901|2013-06-17 19:30,18,13205,13230,13130,13210,755
20130901|2013-06-17 20:00,18,13210,13245,13185,13215,692
20130901|2013-06-17 20:30,18,13225,13235,13050,13075,1439
20130901|2013-06-17 21:00,18,13070,13095,13040,13060,1016
20130901|2013-06-17 21:30,18,13060,13095,13050,13075,342
20130901|2013-06-17 22:00,18,13080,13105,13050,13090,390
20130901|2013-06-17 22:30,18,13100,13165,13090,13125,618
20130901|2013-06-17 23:00,18,13120,13155,13100,13135,235
20130901|2013-06-17 23:30,18,13145,13145,13075,13120,251
20130901|2013-06-18 00:00,18,13120,13120,13060,13100,164
20130901|2013-06-18 00:30,18,13105,13145,13075,13135,227
20130901|2013-06-18 01:00,18,13125,13155,13110,13140,155
20130901|2013-06-18 01:30,18,13150,13165,13120,13155,162
20130901|2013-06-18 02:00,18,13150,13185,13085,13180,461
20130901|2013-06-18 02:30,18,13180,13260,13180,13235,976
20130901|2013-06-18 03:00,18,13235,13265,13210,13240,619
20130901|2013-06-18 03:30,18,13240,13255,13230,13245,873
20130901|2013-06-18 04:00,18,13240,13260,13230,13260,262
20130901|2013-06-18 04:30,18,13260,13305,13260,13285,311
20130901|2013-06-18 05:00,18,13285,13295,13270,13290,415
20130901|2013-06-18 05:30,18,13285,13305,13280,13295,180
20130901|2013-06-18 06:00,18,13300,13305,13280,13290,147
20130901|2013-06-18 06:30,18,13285,13290,13270,13285,285
20130901|2013-06-18 07:00,18,13285,13325,13280,13325,179
20130901|2013-06-18 07:30,18,13315,13375,13295,13335,785
20130901|2013-06-18 08:00,18,13330,13390,13330,13355,533
20130901|2013-06-18 08:30,18,13360,13390,13355,13370,1285
20130901|2013-06-18 09:00,18,13375,13400,13335,13395,1287
20130901|2013-06-18 09:30,18,13400,13425,13385,13410,629
20130901|2013-06-18 10:00,18,13405,13420,13395,13415,606
20130901|2013-06-18 10:30,18,13420,13420,13355,13375,618
20130901|2013-06-18 11:00,18,13385,13410,13375,13395,347
20130901|2013-06-18 11:30,18,13390,13410,13385,13405,250
20130901|2013-06-18 12:00,18,13400,13400,13375,13380,249
20130901|2013-06-18 12:30,18,13375,13380,13360,13365,245
20130901|2013-06-18 13:00,18,13370,13385,13320,13340,422
20130901|2013-06-18 13:30,18,13340,13365,13335,13350,135
20130901|2013-06-18 14:00,18,13345,13345,13325,13345,125
20130901|2013-06-18 14:30,18,13350,13350,13305,13335,256
20130901|2013-06-18 15:00,18,13330,13350,13325,13340,132
20130901|2013-06-18 15:30,18,13350,13365,13350,13365,26
20130901|2013-06-18 16:00,18,13360,13375,13360,13360,10
20130901|2013-06-18 17:00,19,13350,13405,13350,13390,17
20130901|2013-06-18 17:30,19,13390,13395,13380,13380,34
20130901|2013-06-18 18:00,19,13380,13390,13380,13390,39
20130901|2013-06-18 18:30,19,13390,13425,13390,13400,143
20130901|2013-06-18 19:00,19,13400,13415,13365,13375,455
20130901|2013-06-18 19:30,19,13375,13395,13340,13370,589
20130901|2013-06-18 20:00,19,13375,13410,13365,13400,427
20130901|2013-06-18 20:30,19,13395,13430,13380,13385,690
20130901|2013-06-18 21:00,19,13385,13400,13290,13300,656
20130901|2013-06-18 21:30,19,13305,13315,13200,13220,626
20130901|2013-06-18 22:00,19,13220,13270,13215,13255,321
20130901|2013-06-18 22:30,19,13250,13305,13250,13290,524
20130901|2013-06-18 23:00,19,13290,13330,13250,13320,373
20130901|2013-06-18 23:30,19,13320,13325,13230,13255,427
20130901|2013-06-19 00:00,19,13255,13360,13255,13340,444
20130901|2013-06-19 00:30,19,13345,13395,13345,13350,315
20130901|2013-06-19 01:00,19,13365,13410,13360,13370,203
20130901|2013-06-19 01:30,19,13365,13405,13355,13405,438
20130901|2013-06-19 02:00,19,13400,13410,13320,13325,280
20130901|2013-06-19 02:30,19,13320,13325,13280,13300,865
20130901|2013-06-19 03:00,19,13285,13315,13250,13305,630
20130901|2013-06-19 03:30,19,13305,13360,13300,13350,366
20130901|2013-06-19 04:00,19,13345,13375,13345,13355,418
20130901|2013-06-19 04:30,19,13355,13370,13330,13355,344
20130901|2013-06-19 05:00,19,13350,13365,13340,13365,149
20130901|2013-06-19 05:30,19,13365,13370,13345,13370,219
20130901|2013-06-19 06:00,19,13370,13370,13320,13330,265
20130901|2013-06-19 06:30,19,13320,13340,13310,13340,143
20130901|2013-06-19 07:00,19,13340,13355,13310,13320,103
20130901|2013-06-19 07:30,19,13315,13320,13300,13315,119
20130901|2013-06-19 08:00,19,13315,13355,13310,13340,222
20130901|2013-06-19 08:30,19,13345,13355,13285,13310,699
20130901|2013-06-19 09:00,19,13315,13360,13300,13355,476
20130901|2013-06-19 09:30,19,13360,13365,13325,13340,619
20130901|2013-06-19 10:00,19,13340,13350,13335,13345,480
20130901|2013-06-19 10:30,19,13345,13390,13340,13375,449
20130901|2013-06-19 11:00,19,13375,13375,13330,13365,211
20130901|2013-06-19 11:30,19,13360,13365,13330,13330,264
20130901|2013-06-19 12:00,19,13335,13355,13325,13340,526
20130901|2013-06-19 12:30,19,13340,13410,13325,13410,355
20130901|2013-06-19 13:00,19,13380,13570,13345,13510,2753
20130901|2013-06-19 13:30,19,13505,13605,13375,13380,2687
20130901|2013-06-19 14:00,19,13375,13450,13355,13435,1756
20130901|2013-06-19 14:30,19,13435,13440,13305,13325,1162
20130901|2013-06-19 15:00,19,13330,13335,13215,13290,490
20130901|2013-06-19 15:30,19,13300,13315,13280,13290,46
20130901|2013-06-19 16:00,19,13270,13300,13265,13300,5
20130901|2013-06-19 17:00,20,13275,13315,13245,13315,20
20130901|2013-06-19 17:30,20,13305,13330,13285,13285,53
20130901|2013-06-19 18:00,20,13300,13300,13250,13290,27
20130901|2013-06-19 18:30,20,13290,13345,13205,13210,535
20130901|2013-06-19 19:00,20,13215,13260,13085,13110,1410
20130901|2013-06-19 19:30,20,13120,13270,13120,13255,792
20130901|2013-06-19 20:00,20,13255,13320,13235,13275,790
20130901|2013-06-19 20:30,20,13265,13265,13160,13195,814
20130901|2013-06-19 21:00,20,13200,13265,13190,13235,390
20130901|2013-06-19 21:30,20,13235,13290,13235,13255,320
20130901|2013-06-19 22:00,20,13250,13260,13215,13250,240
20130901|2013-06-19 22:30,20,13240,13275,13225,13265,351
20130901|2013-06-19 23:00,20,13270,13270,13190,13215,507
20130901|2013-06-19 23:30,20,13200,13220,13125,13125,366
20130901|2013-06-20 00:00,20,13130,13150,13100,13125,610
20130901|2013-06-20 00:30,20,13120,13165,13110,13135,497
20130901|2013-06-20 01:00,20,13135,13230,13120,13215,488
20130901|2013-06-20 01:30,20,13210,13270,13195,13265,187
20130901|2013-06-20 02:00,20,13270,13420,13250,13365,1156
20130901|2013-06-20 02:30,20,13360,13405,13320,13395,956
20130901|2013-06-20 03:00,20,13390,13415,13325,13345,2238
20130901|2013-06-20 03:30,20,13350,13355,13290,13305,1195
20130901|2013-06-20 04:00,20,13305,13360,13290,13325,1090
20130901|2013-06-20 04:30,20,13330,13340,13245,13245,960
20130901|2013-06-20 05:00,20,13245,13260,13185,13190,1053
20130901|2013-06-20 05:30,20,13195,13225,13185,13215,624
20130901|2013-06-20 06:00,20,13210,13280,13195,13255,850
20130901|2013-06-20 06:30,20,13255,13280,13250,13255,501
20130901|2013-06-20 07:00,20,13260,13275,13225,13225,341
20130901|2013-06-20 07:30,20,13220,13235,13195,13215,716
20130901|2013-06-20 08:00,20,13215,13220,13185,13190,538
20130901|2013-06-20 08:30,20,13190,13225,13140,13210,894
20130901|2013-06-20 09:00,20,13210,13235,13100,13125,1373
20130901|2013-06-20 09:30,20,13125,13170,13050,13165,1936
20130901|2013-06-20 10:00,20,13150,13155,13080,13135,1312
20130901|2013-06-20 10:30,20,13135,13185,13110,13170,382
20130901|2013-06-20 11:00,20,13180,13205,13145,13155,478
20130901|2013-06-20 11:30,20,13155,13185,13125,13135,351
20130901|2013-06-20 12:00,20,13135,13150,13120,13150,228
20130901|2013-06-20 12:30,20,13150,13175,13085,13105,524
20130901|2013-06-20 13:00,20,13100,13115,12985,12985,837
20130901|2013-06-20 13:30,20,12980,13005,12885,12895,828
20130901|2013-06-20 14:00,20,12885,12970,12880,12950,615
20130901|2013-06-20 14:30,20,12950,13020,12905,12950,588
20130901|2013-06-20 15:00,20,12945,12955,12930,12940,227
20130901|2013-06-20 15:30,20,12950,12950,12905,12905,58
20130901|2013-06-20 16:00,20,12910,12910,12900,12900,9
20130901|2013-06-20 17:00,21,12950,12955,12945,12950,15
20130901|2013-06-20 17:30,21,12950,12960,12935,12935,16
20130901|2013-06-20 18:00,21,12930,12930,12880,12890,118
20130901|2013-06-20 18:30,21,12890,12910,12820,12850,255
20130901|2013-06-20 19:00,21,12850,12925,12815,12845,981
20130901|2013-06-20 19:30,21,12845,12895,12820,12840,373
20130901|2013-06-20 20:00,21,12840,12875,12840,12875,184
20130901|2013-06-20 20:30,21,12875,12945,12875,12945,293
20130901|2013-06-20 21:00,21,12950,13040,12950,13035,651
20130901|2013-06-20 21:30,21,13030,13055,13020,13045,98
20130901|2013-06-20 22:00,21,13040,13045,12985,13035,146
20130901|2013-06-20 22:30,21,13030,13105,13020,13065,264
20130901|2013-06-20 23:00,21,13070,13080,13025,13075,126
20130901|2013-06-20 23:30,21,13065,13260,13065,13235,514
20130901|2013-06-21 00:00,21,13235,13460,13235,13440,1159
20130901|2013-06-21 00:30,21,13440,13440,13325,13330,644
20130901|2013-06-21 01:00,21,13340,13510,13340,13480,861
20130901|2013-06-21 01:30,21,13475,13475,13420,13420,484
20130901|2013-06-21 02:00,21,13430,13530,13425,13525,686
20130901|2013-06-21 02:30,21,13525,13585,13470,13510,962
20130901|2013-06-21 03:00,21,13510,13510,13450,13470,364
20130901|2013-06-21 03:30,21,13475,13495,13450,13490,336
20130901|2013-06-21 04:00,21,13495,13530,13485,13530,304
20130901|2013-06-21 04:30,21,13535,13545,13460,13525,458
20130901|2013-06-21 05:00,21,13530,13540,13505,13530,346
20130901|2013-06-21 05:30,21,13525,13545,13510,13540,171
20130901|2013-06-21 06:00,21,13540,13545,13510,13525,283
20130901|2013-06-21 06:30,21,13525,13525,13465,13480,369
20130901|2013-06-21 07:00,21,13480,13495,13395,13395,410
20130901|2013-06-21 07:30,21,13405,13435,13360,13385,553
20130901|2013-06-21 08:00,21,13380,13470,13375,13450,435
20130901|2013-06-21 08:30,21,13450,13460,13370,13375,2397
20130901|2013-06-21 09:00,21,13375,13415,13375,13385,929
20130901|2013-06-21 09:30,21,13380,13390,13335,13370,1358
20130901|2013-06-21 10:00,21,13365,13385,13295,13300,1554
20130901|2013-06-21 10:30,21,13295,13305,13225,13230,2035
20130901|2013-06-21 11:00,21,13235,13270,13220,13230,1472
20130901|2013-06-21 11:30,21,13235,13365,13235,13355,936
20130901|2013-06-21 12:00,21,13360,13375,13320,13355,488
20130901|2013-06-21 12:30,21,13360,13385,13300,13330,415
20130901|2013-06-21 13:00,21,13325,13425,13310,13415,304
20130901|2013-06-21 13:30,21,13420,13450,13385,13450,281
20130901|2013-06-21 14:00,21,13450,13510,13445,13480,267
20130901|2013-06-21 14:30,21,13495,13495,13435,13485,576
20130901|2013-06-21 15:00,21,13485,13495,13455,13480,202
20130901|2013-06-21 15:30,21,13485,13485,13465,13470,15
20130901|2013-06-21 16:00,21,13495,13500,13485,13485,4
20130901|2013-06-23 17:00,24,13485,13555,13485,13545,79
20130901|2013-06-23 17:30,24,13545,13560,13535,13555,39
20130901|2013-06-23 18:00,24,13555,13565,13520,13555,90
20130901|2013-06-23 18:30,24,13560,13600,13500,13570,167
20130901|2013-06-23 19:00,24,13570,13585,13405,13475,919
20130901|2013-06-23 19:30,24,13475,13490,13375,13375,593
20130901|2013-06-23 20:00,24,13375,13400,13315,13335,419
20130901|2013-06-23 20:30,24,13335,13360,13250,13300,881
20130901|2013-06-23 21:00,24,13295,13355,13250,13345,434
20130901|2013-06-23 21:30,24,13340,13385,13305,13335,408
20130901|2013-06-23 22:00,24,13330,13340,13295,13325,177
20130901|2013-06-23 22:30,24,13325,13335,13245,13295,362
20130901|2013-06-23 23:00,24,13290,13365,13280,13280,281
20130901|2013-06-23 23:30,24,13280,13320,13265,13300,225
20130901|2013-06-24 00:00,24,13300,13310,13260,13290,176
20130901|2013-06-24 00:30,24,13300,13300,13125,13160,451
20130901|2013-06-24 01:00,24,13160,13185,13130,13180,281
20130901|2013-06-24 01:30,24,13180,13185,13125,13165,262
20130901|2013-06-24 02:00,24,13155,13205,13145,13175,510
20130901|2013-06-24 02:30,24,13165,13255,13145,13220,665
20130901|2013-06-24 03:00,24,13230,13240,13185,13185,508
20130901|2013-06-24 03:30,24,13190,13190,13090,13105,918
20130901|2013-06-24 04:00,24,13105,13110,13045,13065,1058
20130901|2013-06-24 04:30,24,13070,13105,13070,13090,458
20130901|2013-06-24 05:00,24,13090,13105,13075,13090,478
20130901|2013-06-24 05:30,24,13095,13095,13080,13090,235
20130901|2013-06-24 06:00,24,13085,13095,13075,13085,170
20130901|2013-06-24 06:30,24,13075,13165,13040,13165,1485
20130901|2013-06-24 07:00,24,13170,13175,13070,13080,335
20130901|2013-06-24 07:30,24,13080,13090,13050,13085,632
20130901|2013-06-24 08:00,24,13080,13105,13065,13080,360
20130901|2013-06-24 08:30,24,13075,13090,12980,12990,1588
20130901|2013-06-24 09:00,24,12985,13010,12970,12985,1355
20130901|2013-06-24 09:30,24,12985,13035,12975,12990,1517
20130901|2013-06-24 10:00,24,12990,13005,12925,12925,1297
20130901|2013-06-24 10:30,24,12925,12985,12925,12975,742
20130901|2013-06-24 11:00,24,12980,12990,12915,12990,1147
20130901|2013-06-24 11:30,24,12990,13060,12990,13045,745
20130901|2013-06-24 12:00,24,13040,13085,13025,13075,591
20130901|2013-06-24 12:30,24,13070,13110,13065,13095,578
20130901|2013-06-24 13:00,24,13095,13145,13075,13115,826
20130901|2013-06-24 13:30,24,13115,13210,13115,13175,1310
20130901|2013-06-24 14:00,24,13170,13185,13125,13150,380
20130901|2013-06-24 14:30,24,13145,13175,13130,13130,515
20130901|2013-06-24 15:00,24,13130,13155,13125,13145,160
20130901|2013-06-24 15:30,24,13140,13160,13135,13160,9
20130901|2013-06-24 16:00,24,13145,13160,13145,13160,9
20130901|2013-06-24 17:00,25,13145,13170,13130,13165,11
20130901|2013-06-24 17:30,25,13170,13180,13160,13180,20
20130901|2013-06-24 18:00,25,13180,13180,13155,13160,16
20130901|2013-06-24 18:30,25,13155,13235,13140,13210,145
20130901|2013-06-24 19:00,25,13205,13235,13135,13140,496
20130901|2013-06-24 19:30,25,13145,13170,13085,13120,744
20130901|2013-06-24 20:00,25,13125,13215,13105,13170,645
20130901|2013-06-24 20:30,25,13175,13355,13165,13345,562
20130901|2013-06-24 21:00,25,13340,13350,13260,13270,402
20130901|2013-06-24 21:30,25,13270,13305,13225,13230,112
20130901|2013-06-24 22:00,25,13230,13240,13130,13130,304
20130901|2013-06-24 22:30,25,13125,13160,12890,12930,1203
20130901|2013-06-24 23:00,25,12935,13000,12900,12945,803
20130901|2013-06-24 23:30,25,12950,12980,12900,12960,449
20130901|2013-06-25 00:00,25,12950,12960,12865,12960,581
20130901|2013-06-25 00:30,25,12965,13170,12905,13115,822
20130901|2013-06-25 01:00,25,13105,13140,13035,13080,456
20130901|2013-06-25 01:30,25,13085,13145,13065,13075,332
20130901|2013-06-25 02:00,25,13065,13145,13010,13135,562
20130901|2013-06-25 02:30,25,13130,13150,13080,13100,643
20130901|2013-06-25 03:00,25,13090,13130,13040,13125,582
20130901|2013-06-25 03:30,25,13130,13145,13075,13090,516
20130901|2013-06-25 04:00,25,13085,13105,13060,13080,265
20130901|2013-06-25 04:30,25,13080,13110,13075,13090,184
20130901|2013-06-25 05:00,25,13100,13130,13085,13125,429
20130901|2013-06-25 05:30,25,13120,13135,13070,13095,372
20130901|2013-06-25 06:00,25,13100,13100,13085,13090,101
20130901|2013-06-25 06:30,25,13095,13120,13090,13100,170
20130901|2013-06-25 07:00,25,13100,13115,13080,13100,287
20130901|2013-06-25 07:30,25,13105,13165,13105,13135,694
20130901|2013-06-25 08:00,25,13135,13185,13125,13180,569
20130901|2013-06-25 08:30,25,13185,13190,13140,13185,1509
20130901|2013-06-25 09:00,25,13195,13215,13145,13190,1654
20130901|2013-06-25 09:30,25,13185,13265,13185,13260,1171
20130901|2013-06-25 10:00,25,13260,13290,13210,13230,746
20130901|2013-06-25 10:30,25,13230,13280,13225,13245,516
20130901|2013-06-25 11:00,25,13245,13255,13240,13240,196
20130901|2013-06-25 11:30,25,13245,13280,13245,13255,296
20130901|2013-06-25 12:00,25,13255,13275,13230,13245,367
20130901|2013-06-25 12:30,25,13245,13270,13225,13265,217
20130901|2013-06-25 13:00,25,13260,13280,13240,13260,128
20130901|2013-06-25 13:30,25,13260,13275,13245,13270,116
20130901|2013-06-25 14:00,25,13275,13290,13255,13290,111
20130901|2013-06-25 14:30,25,13295,13305,13285,13300,390
20130901|2013-06-25 15:00,25,13300,13325,13295,13300,172
20130901|2013-06-25 15:30,25,13310,13310,13295,13305,18
20130901|2013-06-25 16:00,25,13310,13320,13310,13320,25
20130901|2013-06-25 17:00,26,13335,13350,13310,13350,96
20130901|2013-06-25 17:30,26,13345,13345,13340,13340,13
20130901|2013-06-25 18:00,26,13345,13350,13315,13320,117
20130901|2013-06-25 18:30,26,13310,13360,13300,13330,111
20130901|2013-06-25 19:00,26,13325,13330,13250,13280,379
20130901|2013-06-25 19:30,26,13285,13325,13280,13305,414
20130901|2013-06-25 20:00,26,13305,13315,13215,13240,283
20130901|2013-06-25 20:30,26,13235,13235,13120,13155,873
20130901|2013-06-25 21:00,26,13155,13165,12985,12985,1156
20130901|2013-06-25 21:30,26,12990,13025,12960,13005,356
20130901|2013-06-25 22:00,26,13000,13040,12985,13040,255
20130901|2013-06-25 22:30,26,13045,13055,12960,13055,491
20130901|2013-06-25 23:00,26,13060,13120,13060,13085,491
20130901|2013-06-25 23:30,26,13090,13110,13065,13090,334
20130901|2013-06-26 00:00,26,13100,13160,13080,13115,316
20130901|2013-06-26 00:30,26,13115,13115,12950,12950,546
20130901|2013-06-26 01:00,26,12955,12965,12910,12955,656
20130901|2013-06-26 01:30,26,12960,12980,12930,12965,307
20130901|2013-06-26 02:00,26,12960,13015,12890,13000,973
20130901|2013-06-26 02:30,26,12990,13060,12970,13050,867
20130901|2013-06-26 03:00,26,13050,13070,13005,13060,679
20130901|2013-06-26 03:30,26,13065,13085,13015,13030,600
20130901|2013-06-26 04:00,26,13030,13040,12995,13030,728
20130901|2013-06-26 04:30,26,13030,13035,12985,13020,346
20130901|2013-06-26 05:00,26,13020,13045,13020,13025,509
20130901|2013-06-26 05:30,26,13025,13045,13025,13035,512
20130901|2013-06-26 06:00,26,13040,13055,13035,13055,108
20130901|2013-06-26 06:30,26,13055,13105,13045,13105,441
20130901|2013-06-26 07:00,26,13100,13115,13090,13095,447
20130901|2013-06-26 07:30,26,13090,13105,13050,13105,976
20130901|2013-06-26 08:00,26,13105,13120,13075,13115,353
20130901|2013-06-26 08:30,26,13115,13155,13110,13115,658
20130901|2013-06-26 09:00,26,13125,13155,13120,13130,2038
20130901|2013-06-26 09:30,26,13135,13135,13070,13100,608
20130901|2013-06-26 10:00,26,13095,13095,13020,13060,1024
20130901|2013-06-26 10:30,26,13060,13080,13050,13060,273
20130901|2013-06-26 11:00,26,13055,13105,13055,13095,305
20130901|2013-06-26 11:30,26,13090,13120,13085,13095,167
20130901|2013-06-26 12:00,26,13095,13145,13095,13145,260
20130901|2013-06-26 12:30,26,13150,13150,13110,13135,421
20130901|2013-06-26 13:00,26,13140,13160,13135,13155,214
20130901|2013-06-26 13:30,26,13155,13170,13145,13165,116
20130901|2013-06-26 14:00,26,13170,13180,13165,13180,131
20130901|2013-06-26 14:30,26,13180,13200,13155,13155,402
20130901|2013-06-26 15:00,26,13165,13165,13130,13130,141
20130901|2013-06-26 15:30,26,13140,13155,13140,13150,18
20130901|2013-06-26 16:00,26,13150,13165,13145,13165,17
20130901|2013-06-26 17:00,27,13135,13165,13135,13165,6
20130901|2013-06-26 17:30,27,13160,13160,13155,13155,2
20130901|2013-06-26 18:00,27,13160,13160,13155,13155,4
20130901|2013-06-26 18:30,27,13150,13150,13090,13090,45
20130901|2013-06-26 19:00,27,13095,13140,13060,13075,352
20130901|2013-06-26 19:30,27,13070,13090,13000,13050,594
20130901|2013-06-26 20:00,27,13050,13180,13050,13175,439
20130901|2013-06-26 20:30,27,13175,13250,13170,13245,603
20130901|2013-06-26 21:00,27,13250,13260,13200,13225,296
20130901|2013-06-26 21:30,27,13225,13240,13200,13230,231
20130901|2013-06-26 22:00,27,13230,13240,13190,13205,146
20130901|2013-06-26 22:30,27,13195,13290,13150,13250,269
20130901|2013-06-26 23:00,27,13265,13310,13230,13280,461
20130901|2013-06-26 23:30,27,13280,13305,13255,13295,261
20130901|2013-06-27 00:00,27,13300,13335,13200,13200,741
20130901|2013-06-27 00:30,27,13190,13320,13190,13320,309
20130901|2013-06-27 01:00,27,13325,13415,13300,13380,569
20130901|2013-06-27 01:30,27,13385,13385,13340,13345,129
20130901|2013-06-27 02:00,27,13345,13400,13335,13395,459
20130901|2013-06-27 02:30,27,13400,13400,13335,13365,514
20130901|2013-06-27 03:00,27,13360,13370,13335,13360,290
20130901|2013-06-27 03:30,27,13355,13395,13355,13370,206
20130901|2013-06-27 04:00,27,13370,13380,13350,13365,203
20130901|2013-06-27 04:30,27,13365,13385,13360,13385,181
20130901|2013-06-27 05:00,27,13390,13410,13375,13410,533
20130901|2013-06-27 05:30,27,13410,13425,13385,13395,344
20130901|2013-06-27 06:00,27,13400,13410,13380,13400,103
20130901|2013-06-27 06:30,27,13405,13450,13400,13440,383
20130901|2013-06-27 07:00,27,13445,13455,13425,13430,150
20130901|2013-06-27 07:30,27,13430,13490,13400,13490,609
20130901|2013-06-27 08:00,27,13485,13500,13455,13470,337
20130901|2013-06-27 08:30,27,13475,13500,13460,13490,407
20130901|2013-06-27 09:00,27,13500,13535,13480,13520,1446
20130901|2013-06-27 09:30,27,13520,13535,13515,13530,1206
20130901|2013-06-27 10:00,27,13530,13565,13490,13520,1722
20130901|2013-06-27 10:30,27,13520,13550,13520,13540,248
20130901|2013-06-27 11:00,27,13545,13550,13470,13495,747
20130901|2013-06-27 11:30,27,13495,13520,13490,13510,345
20130901|2013-06-27 12:00,27,13505,13530,13505,13520,175
20130901|2013-06-27 12:30,27,13520,13555,13520,13550,419
20130901|2013-06-27 13:00,27,13550,13555,13500,13550,655
20130901|2013-06-27 13:30,27,13555,13585,13550,13570,477
20130901|2013-06-27 14:00,27,13570,13580,13565,13575,356
20130901|2013-06-27 14:30,27,13570,13580,13540,13550,640
20130901|2013-06-27 15:00,27,13545,13550,13505,13515,152
20130901|2013-06-27 15:30,27,13520,13520,13510,13510,24
20130901|2013-06-27 16:00,27,13520,13525,13520,13525,4
20130901|2013-06-27 17:00,28,13550,13595,13520,13535,23
20130901|2013-06-27 17:30,28,13525,13540,13525,13540,9
20130901|2013-06-27 18:00,28,13525,13535,13520,13535,13
20130901|2013-06-27 18:30,28,13525,13555,13460,13505,136
20130901|2013-06-27 19:00,28,13505,13580,13475,13565,553
20130901|2013-06-27 19:30,28,13565,13660,13525,13610,882
20130901|2013-06-27 20:00,28,13615,13655,13600,13620,182
20130901|2013-06-27 20:30,28,13620,13680,13610,13670,251
20130901|2013-06-27 21:00,28,13660,13790,13655,13790,559
20130901|2013-06-27 21:30,28,13785,13835,13770,13825,402
20130901|2013-06-27 22:00,28,13820,13825,13755,13775,335
20130901|2013-06-27 22:30,28,13770,13840,13760,13775,357
20130901|2013-06-27 23:00,28,13780,13875,13765,13835,809
20130901|2013-06-27 23:30,28,13835,13835,13780,13795,225
20130901|2013-06-28 00:00,28,13800,13850,13795,13825,382
20130901|2013-06-28 00:30,28,13835,13875,13785,13815,268
20130901|2013-06-28 01:00,28,13800,13805,13750,13775,204
20130901|2013-06-28 01:30,28,13775,13810,13770,13790,127
20130901|2013-06-28 02:00,28,13800,13840,13790,13805,375
20130901|2013-06-28 02:30,28,13800,13815,13780,13805,421
20130901|2013-06-28 03:00,28,13810,13810,13790,13795,276
20130901|2013-06-28 03:30,28,13795,13820,13795,13820,496
20130901|2013-06-28 04:00,28,13820,13870,13815,13855,621
20130901|2013-06-28 04:30,28,13855,13870,13840,13845,296
20130901|2013-06-28 05:00,28,13845,13845,13800,13820,222
20130901|2013-06-28 05:30,28,13820,13820,13805,13805,68
20130901|2013-06-28 06:00,28,13805,13805,13780,13795,262
20130901|2013-06-28 06:30,28,13795,13800,13785,13790,175
20130901|2013-06-28 07:00,28,13790,13795,13740,13745,367
20130901|2013-06-28 07:30,28,13745,13750,13710,13740,1197
20130901|2013-06-28 08:00,28,13740,13765,13730,13765,428
20130901|2013-06-28 08:30,28,13765,13795,13735,13755,830
20130901|2013-06-28 09:00,28,13755,13810,13745,13805,726
20130901|2013-06-28 09:30,28,13810,13915,13805,13875,928
20130901|2013-06-28 10:00,28,13880,13910,13870,13875,896
20130901|2013-06-28 10:30,28,13875,13880,13825,13870,436
20130901|2013-06-28 11:00,28,13875,13875,13815,13830,314
20130901|2013-06-28 11:30,28,13830,13875,13830,13855,671
20130901|2013-06-28 12:00,28,13855,13895,13835,13890,363
20130901|2013-06-28 12:30,28,13890,13900,13885,13890,140
20130901|2013-06-28 13:00,28,13885,13915,13870,13875,256
20130901|2013-06-28 13:30,28,13880,13895,13870,13895,197
20130901|2013-06-28 14:00,28,13890,13910,13835,13905,354
20130901|2013-06-28 14:30,28,13910,13910,13800,13805,515
20130901|2013-06-28 15:00,28,13810,13865,13810,13840,276
20130901|2013-06-28 15:30,28,13845,13855,13845,13855,12
20130901|2013-06-28 16:00,28,13850,13850,13840,13850,5
20130901|2013-06-30 17:00,1,13830,13890,13830,13885,28
20130901|2013-06-30 17:30,1,13890,13890,13870,13875,14
20130901|2013-06-30 18:00,1,13875,13885,13860,13885,20
20130901|2013-06-30 18:30,1,13885,13960,13875,13915,335
20130901|2013-06-30 19:00,1,13915,13915,13760,13815,941
20130901|2013-06-30 19:30,1,13815,13830,13775,13810,335
20130901|2013-06-30 20:00,1,13815,13825,13735,13775,640
20130901|2013-06-30 20:30,1,13780,13810,13735,13735,206
20130901|2013-06-30 21:00,1,13740,13770,13695,13750,258
20130901|2013-06-30 21:30,1,13755,13765,13735,13750,66
20130901|2013-06-30 22:00,1,13755,13765,13740,13755,97
20130901|2013-06-30 22:30,1,13745,13830,13745,13800,207
20130901|2013-06-30 23:00,1,13805,13905,13800,13880,319
20130901|2013-06-30 23:30,1,13875,13925,13860,13860,207
20130901|2013-07-01 00:00,1,13860,13940,13850,13940,229
20130901|2013-07-01 00:30,1,13940,14030,13915,13990,762
20130901|2013-07-01 01:00,1,13975,14020,13965,14015,416
20130901|2013-07-01 01:30,1,14020,14075,14020,14055,436
20130901|2013-07-01 02:00,1,14060,14135,14060,14115,778
20130901|2013-07-01 02:30,1,14110,14110,14070,14090,684
20130901|2013-07-01 03:00,1,14085,14090,14035,14045,755
20130901|2013-07-01 03:30,1,14045,14055,14025,14025,230
20130901|2013-07-01 04:00,1,14030,14060,14030,14060,432
20130901|2013-07-01 04:30,1,14065,14105,14065,14095,885
20130901|2013-07-01 05:00,1,14095,14110,14055,14090,640
20130901|2013-07-01 05:30,1,14090,14105,14070,14070,235
20130901|2013-07-01 06:00,1,14075,14090,14070,14070,178
20130901|2013-07-01 06:30,1,14070,14075,14055,14070,178
20130901|2013-07-01 07:00,1,14070,14085,14060,14065,301
20130901|2013-07-01 07:30,1,14065,14080,14060,14065,167
20130901|2013-07-01 08:00,1,14060,14090,14060,14085,178
20130901|2013-07-01 08:30,1,14085,14100,14085,14100,456
20130901|2013-07-01 09:00,1,14100,14125,14095,14125,727
20130901|2013-07-01 09:30,1,14120,14125,14105,14115,610
20130901|2013-07-01 10:00,1,14115,14140,14115,14135,688
20130901|2013-07-01 10:30,1,14135,14150,14115,14135,351
20130901|2013-07-01 11:00,1,14135,14150,14130,14140,168
20130901|2013-07-01 11:30,1,14140,14160,14135,14160,185
20130901|2013-07-01 12:00,1,14160,14170,14145,14165,460
20130901|2013-07-01 12:30,1,14165,14165,14075,14075,415
20130901|2013-07-01 13:00,1,14080,14090,14060,14070,221
20130901|2013-07-01 13:30,1,14070,14135,14065,14115,653
20130901|2013-07-01 14:00,1,14115,14120,14095,14095,241
20130901|2013-07-01 14:30,1,14100,14100,14045,14080,429
20130901|2013-07-01 15:00,1,14080,14080,14045,14045,278
20130901|2013-07-01 15:30,1,14060,14060,14045,14045,29
20130901|2013-07-01 17:00,2,14075,14075,14055,14055,7
20130901|2013-07-01 17:30,2,14065,14090,14065,14090,17
20130901|2013-07-01 18:00,2,14080,14080,14070,14070,12
20130901|2013-07-01 18:30,2,14070,14100,14030,14095,89
20130901|2013-07-01 19:00,2,14095,14145,14070,14130,441
20130901|2013-07-01 19:30,2,14135,14175,14100,14160,416
20130901|2013-07-01 20:00,2,14160,14165,14090,14120,276
20130901|2013-07-01 20:30,2,14125,14130,14040,14085,317
20130901|2013-07-01 21:00,2,14100,14150,14075,14140,209
20130901|2013-07-01 21:30,2,14135,14135,14120,14130,72
20130901|2013-07-01 22:00,2,14130,14130,14080,14090,152
20130901|2013-07-01 22:30,2,14090,14135,14090,14120,140
20130901|2013-07-01 23:00,2,14120,14130,14100,14120,113
20130901|2013-07-01 23:30,2,14130,14160,14115,14125,240
20130901|2013-07-02 00:00,2,14125,14150,14105,14135,235
20130901|2013-07-02 00:30,2,14145,14230,14145,14220,470
20130901|2013-07-02 01:00,2,14220,14275,14220,14250,271
20130901|2013-07-02 01:30,2,14240,14285,14240,14280,447
20130901|2013-07-02 02:00,2,14285,14290,14230,14245,300
20130901|2013-07-02 02:30,2,14245,14260,14215,14220,368
20130901|2013-07-02 03:00,2,14210,14230,14195,14215,199
20130901|2013-07-02 03:30,2,14220,14245,14220,14240,271
20130901|2013-07-02 04:00,2,14240,14260,14230,14235,545
20130901|2013-07-02 04:30,2,14235,14245,14210,14235,209
20130901|2013-07-02 05:00,2,14230,14240,14225,14230,301
20130901|2013-07-02 05:30,2,14235,14250,14230,14250,217
20130901|2013-07-02 06:00,2,14250,14260,14245,14260,162
20130901|2013-07-02 06:30,2,14260,14280,14250,14270,142
20130901|2013-07-02 07:00,2,14275,14300,14250,14295,348
20130901|2013-07-02 07:30,2,14300,14335,14280,14320,744
20130901|2013-07-02 08:00,2,14330,14380,14330,14360,492
20130901|2013-07-02 08:30,2,14355,14425,14355,14405,1719
20130901|2013-07-02 09:00,2,14410,14425,14385,14400,918
20130901|2013-07-02 09:30,2,14400,14425,14385,14420,815
20130901|2013-07-02 10:00,2,14420,14425,14405,14410,499
20130901|2013-07-02 10:30,2,14410,14435,14395,14425,416
20130901|2013-07-02 11:00,2,14420,14435,14400,14425,547
20130901|2013-07-02 11:30,2,14420,14445,14415,14425,262
20130901|2013-07-02 12:00,2,14425,14435,14415,14420,358
20130901|2013-07-02 12:30,2,14420,14425,14375,14390,416
20130901|2013-07-02 13:00,2,14395,14395,14265,14285,786
20130901|2013-07-02 13:30,2,14285,14305,14225,14285,697
20130901|2013-07-02 14:00,2,14285,14295,14240,14265,280
20130901|2013-07-02 14:30,2,14260,14330,14240,14305,599
20130901|2013-07-02 15:00,2,14300,14320,14295,14315,125
20130901|2013-07-02 15:30,2,14305,14315,14305,14315,14
20130901|2013-07-02 16:00,2,14315,14335,14305,14305,11
20130901|2013-07-02 17:00,3,14345,14350,14325,14325,15
20130901|2013-07-02 17:30,3,14325,14435,14305,14335,279
20130901|2013-07-02 18:00,3,14335,14365,14335,14340,20
20130901|2013-07-02 18:30,3,14335,14395,14315,14315,79
20130901|2013-07-02 19:00,3,14315,14320,14190,14220,1135
20130901|2013-07-02 19:30,3,14220,14275,14185,14190,539
20130901|2013-07-02 20:00,3,14190,14225,14170,14215,380
20130901|2013-07-02 20:30,3,14215,14215,14135,14175,534
20130901|2013-07-02 21:00,3,14175,14185,14105,14145,379
20130901|2013-07-02 21:30,3,14140,14160,14125,14135,220
20130901|2013-07-02 22:00,3,14135,14185,14135,14175,234
20130901|2013-07-02 22:30,3,14185,14255,14185,14240,484
20130901|2013-07-02 23:00,3,14240,14245,14195,14205,193
20130901|2013-07-02 23:30,3,14210,14225,14125,14155,364
20130901|2013-07-03 00:00,3,14155,14210,14155,14170,276
20130901|2013-07-03 00:30,3,14175,14185,14155,14165,125
20130901|2013-07-03 01:00,3,14175,14200,14145,14200,174
20130901|2013-07-03 01:30,3,14185,14200,14160,14160,124
20130901|2013-07-03 02:00,3,14175,14180,14035,14055,476
20130901|2013-07-03 02:30,3,14055,14055,13930,13950,1723
20130901|2013-07-03 03:00,3,13950,14005,13905,14000,1006
20130901|2013-07-03 03:30,3,14000,14010,13940,13950,903
20130901|2013-07-03 04:00,3,13955,13990,13945,13970,661
20130901|2013-07-03 04:30,3,13965,13970,13935,13970,569
20130901|2013-07-03 05:00,3,13975,14015,13970,14000,810
20130901|2013-07-03 05:30,3,13995,14005,13960,13965,697
20130901|2013-07-03 06:00,3,13960,13980,13930,13960,1226
20130901|2013-07-03 06:30,3,13955,13985,13935,13985,316
20130901|2013-07-03 07:00,3,13980,14045,13965,14025,696
20130901|2013-07-03 07:30,3,14030,14075,14015,14030,578
20130901|2013-07-03 08:00,3,14030,14045,13985,14000,232
20130901|2013-07-03 08:30,3,14010,14050,13980,14015,618
20130901|2013-07-03 09:00,3,14010,14025,13965,14000,1252
20130901|2013-07-03 09:30,3,13995,14010,13975,13995,803
20130901|2013-07-03 10:00,3,13995,14050,13995,14040,878
20130901|2013-07-03 10:30,3,14040,14110,14035,14100,669
20130901|2013-07-03 11:00,3,14110,14175,14090,14155,566
20130901|2013-07-03 11:30,3,14155,14165,14120,14145,422
20130901|2013-07-03 12:00,3,14140,14175,14135,14170,195
20130901|2013-07-03 17:00,5,14160,14160,14120,14150,16
20130901|2013-07-03 17:30,5,14140,14140,14140,14140,2
20130901|2013-07-03 18:00,5,14125,14135,14120,14120,6
20130901|2013-07-03 18:30,5,14125,14145,14110,14110,46
20130901|2013-07-03 19:00,5,14105,14220,14090,14200,350
20130901|2013-07-03 19:30,5,14205,14235,14175,14180,251
20130901|2013-07-03 20:00,5,14185,14220,14165,14180,115
20130901|2013-07-03 20:30,5,14180,14190,14160,14165,154
20130901|2013-07-03 21:00,5,14165,14175,14110,14140,174
20130901|2013-07-03 21:30,5,14140,14160,14135,14160,46
20130901|2013-07-03 22:00,5,14160,14200,14155,14200,119
20130901|2013-07-03 22:30,5,14190,14200,14160,14170,189
20130901|2013-07-03 23:00,5,14170,14175,14140,14170,80
20130901|2013-07-03 23:30,5,14160,14165,14145,14165,57
20130901|2013-07-04 00:00,5,14165,14175,14125,14170,146
20130901|2013-07-04 00:30,5,14175,14180,14140,14160,103
20130901|2013-07-04 01:00,5,14150,14155,14115,14115,139
20130901|2013-07-04 01:30,5,14110,14115,14060,14085,188
20130901|2013-07-04 02:00,5,14095,14120,14075,14115,140
20130901|2013-07-04 02:30,5,14115,14120,14085,14090,125
20130901|2013-07-04 03:00,5,14090,14115,14080,14115,96
20130901|2013-07-04 03:30,5,14115,14115,14100,14100,12
20130901|2013-07-04 04:00,5,14105,14105,14090,14105,59
20130901|2013-07-04 04:30,5,14095,14100,14090,14100,52
20130901|2013-07-04 05:00,5,14105,14135,14100,14135,137
20130901|2013-07-04 05:30,5,14130,14145,14125,14130,37
20130901|2013-07-04 06:00,5,14135,14160,14135,14150,90
20130901|2013-07-04 06:30,5,14155,14165,14145,14160,91
20130901|2013-07-04 07:00,5,14165,14180,14160,14180,138
20130901|2013-07-04 07:30,5,14180,14250,14160,14250,807
20130901|2013-07-04 08:00,5,14255,14280,14240,14275,826
20130901|2013-07-04 08:30,5,14275,14305,14270,14295,348
20130901|2013-07-04 09:00,5,14300,14310,14275,14305,210
20130901|2013-07-04 09:30,5,14300,14320,14295,14300,100
20130901|2013-07-04 10:00,5,14295,14295,14280,14290,101
20130901|2013-07-04 17:00,5,14300,14335,14300,14335,11
20130901|2013-07-04 17:30,5,14330,14345,14325,14330,28
20130901|2013-07-04 18:00,5,14335,14355,14330,14350,72
20130901|2013-07-04 18:30,5,14355,14385,14280,14290,557
20130901|2013-07-04 19:00,5,14300,14375,14295,14345,324
20130901|2013-07-04 19:30,5,14345,14365,14305,14325,214
20130901|2013-07-04 20:00,5,14325,14355,14325,14345,105
20130901|2013-07-04 20:30,5,14350,14375,14345,14365,177
20130901|2013-07-04 21:00,5,14360,14360,14320,14340,188
20130901|2013-07-04 21:30,5,14340,14350,14340,14345,22
20130901|2013-07-04 22:00,5,14345,14355,14325,14355,101
20130901|2013-07-04 22:30,5,14350,14365,14340,14360,92
20130901|2013-07-04 23:00,5,14360,14410,14360,14410,274
20130901|2013-07-04 23:30,5,14410,14435,14400,14405,233
20130901|2013-07-05 00:00,5,14405,14445,14385,14435,461
20130901|2013-07-05 00:30,5,14435,14445,14390,14435,231
20130901|2013-07-05 01:00,5,14440,14490,14435,14440,296
20130901|2013-07-05 01:30,5,14445,14465,14435,14450,28
20130901|2013-07-05 02:00,5,14460,14495,14440,14480,174
20130901|2013-07-05 02:30,5,14475,14505,14475,14500,417
20130901|2013-07-05 03:00,5,14500,14500,14445,14455,363
20130901|2013-07-05 03:30,5,14445,14455,14410,14440,442
20130901|2013-07-05 04:00,5,14440,14450,14400,14410,553
20130901|2013-07-05 04:30,5,14425,14440,14420,14420,134
20130901|2013-07-05 05:00,5,14420,14420,14405,14410,237
20130901|2013-07-05 05:30,5,14410,14415,14400,14415,128
20130901|2013-07-05 06:00,5,14410,14425,14410,14425,497
20130901|2013-07-05 06:30,5,14425,14435,14420,14425,163
20130901|2013-07-05 07:00,5,14425,14480,14415,14465,488
20130901|2013-07-05 07:30,5,14495,14575,14470,14555,2514
20130901|2013-07-05 08:00,5,14550,14550,14450,14535,1453
20130901|2013-07-05 08:30,5,14540,14540,14475,14485,1102
20130901|2013-07-05 09:00,5,14485,14500,14375,14390,1436
20130901|2013-07-05 09:30,5,14390,14420,14355,14420,971
20130901|2013-07-05 10:00,5,14425,14435,14395,14395,661
20130901|2013-07-05 10:30,5,14390,14440,14370,14440,529
20130901|2013-07-05 11:00,5,14440,14460,14435,14455,299
20130901|2013-07-05 11:30,5,14460,14480,14440,14470,135
20130901|2013-07-05 12:00,5,14475,14490,14450,14470,185
20130901|2013-07-05 12:30,5,14475,14485,14460,14465,107
20130901|2013-07-05 13:00,5,14470,14500,14470,14500,203
20130901|2013-07-05 13:30,5,14495,14530,14495,14510,371
20130901|2013-07-05 14:00,5,14520,14535,14480,14495,192
20130901|2013-07-05 14:30,5,14495,14550,14495,14545,305
20130901|2013-07-05 15:00,5,14545,14555,14540,14550,189
20130901|2013-07-05 15:30,5,14550,14570,14550,14570,92
20130901|2013-07-05 16:00,5,14560,14575,14560,14575,14
20130901|2013-07-07 17:00,8,14590,14630,14565,14590,108
20130901|2013-07-07 17:30,8,14580,14610,14580,14600,34
20130901|2013-07-07 18:00,8,14605,14605,14600,14600,7
20130901|2013-07-07 18:30,8,14590,14610,14575,14610,109
20130901|2013-07-07 19:00,8,14610,14640,14585,14630,438
20130901|2013-07-07 19:30,8,14630,14635,14590,14605,192
20130901|2013-07-07 20:00,8,14615,14615,14525,14530,356
20130901|2013-07-07 20:30,8,14530,14530,14425,14455,1259
20130901|2013-07-07 21:00,8,14460,14500,14445,14495,345
20130901|2013-07-07 21:30,8,14495,14520,14480,14505,237
20130901|2013-07-07 22:00,8,14510,14525,14490,14520,144
20130901|2013-07-07 22:30,8,14520,14550,14465,14475,437
20130901|2013-07-07 23:00,8,14475,14495,14365,14370,549
20130901|2013-07-07 23:30,8,14370,14420,14355,14395,364
20130901|2013-07-08 00:00,8,14390,14390,14260,14275,711
20130901|2013-07-08 00:30,8,14270,14330,14260,14260,218
20130901|2013-07-08 01:00,8,14255,14260,14200,14255,413
20130901|2013-07-08 01:30,8,14260,14300,14260,14295,114
20130901|2013-07-08 02:00,8,14295,14345,14260,14345,251
20130901|2013-07-08 02:30,8,14330,14365,14300,14325,236
20130901|2013-07-08 03:00,8,14325,14365,14325,14335,301
20130901|2013-07-08 03:30,8,14345,14395,14345,14385,209
20130901|2013-07-08 04:00,8,14385,14400,14385,14395,249
20130901|2013-07-08 04:30,8,14400,14410,14375,14375,216
20130901|2013-07-08 05:00,8,14380,14405,14370,14400,334
20130901|2013-07-08 05:30,8,14400,14400,14380,14380,58
20130901|2013-07-08 06:00,8,14385,14435,14375,14420,247
20130901|2013-07-08 06:30,8,14425,14425,14405,14415,74
20130901|2013-07-08 07:00,8,14415,14420,14400,14415,104
20130901|2013-07-08 07:30,8,14420,14425,14380,14390,256
20130901|2013-07-08 08:00,8,14385,14405,14355,14390,237
20130901|2013-07-08 08:30,8,14395,14425,14360,14420,1209
20130901|2013-07-08 09:00,8,14415,14460,14415,14440,1281
20130901|2013-07-08 09:30,8,14445,14465,14435,14445,1335
20130901|2013-07-08 10:00,8,14450,14460,14425,14440,436
20130901|2013-07-08 10:30,8,14440,14450,14420,14425,455
20130901|2013-07-08 11:00,8,14430,14440,14405,14405,300
20130901|2013-07-08 11:30,8,14405,14420,14390,14390,197
20130901|2013-07-08 12:00,8,14390,14440,14385,14410,320
20130901|2013-07-08 12:30,8,14410,14445,14405,14425,99
20130901|2013-07-08 13:00,8,14425,14435,14415,14420,94
20130901|2013-07-08 13:30,8,14425,14455,14420,14455,68
20130901|2013-07-08 14:00,8,14450,14450,14425,14425,185
20130901|2013-07-08 14:30,8,14420,14450,14415,14440,419
20130901|2013-07-08 15:00,8,14440,14445,14420,14425,104
20130901|2013-07-08 15:30,8,14430,14440,14425,14440,45
20130901|2013-07-08 16:00,8,14440,14445,14440,14440,9
20130901|2013-07-08 17:00,9,14420,14440,14415,14435,17
20130901|2013-07-08 17:30,9,14415,14425,14400,14400,17
20130901|2013-07-08 18:00,9,14405,14425,14405,14425,6
20130901|2013-07-08 18:30,9,14420,14440,14410,14410,62
20130901|2013-07-08 19:00,9,14405,14445,14365,14370,463
20130901|2013-07-08 19:30,9,14370,14390,14305,14360,495
20130901|2013-07-08 20:00,9,14355,14375,14340,14345,151
20130901|2013-07-08 20:30,9,14340,14475,14315,14455,994
20130901|2013-07-08 21:00,9,14455,14455,14390,14395,208
20130901|2013-07-08 21:30,9,14400,14435,14395,14425,106
20130901|2013-07-08 22:00,9,14425,14435,14405,14430,91
20130901|2013-07-08 22:30,9,14435,14445,14360,14420,386
20130901|2013-07-08 23:00,9,14420,14510,14405,14500,484
20130901|2013-07-08 23:30,9,14500,14550,14490,14535,488
20130901|2013-07-09 00:00,9,14535,14585,14535,14555,234
20130901|2013-07-09 00:30,9,14555,14600,14555,14580,307
20130901|2013-07-09 01:00,9,14585,14605,14575,14585,479
20130901|2013-07-09 01:30,9,14585,14615,14585,14605,600
20130901|2013-07-09 02:00,9,14600,14605,14570,14585,264
20130901|2013-07-09 02:30,9,14585,14595,14545,14585,463
20130901|2013-07-09 03:00,9,14590,14595,14570,14570,459
20130901|2013-07-09 03:30,9,14575,14585,14560,14565,276
20130901|2013-07-09 04:00,9,14560,14575,14555,14570,161
20130901|2013-07-09 04:30,9,14570,14575,14560,14560,171
20130901|2013-07-09 05:00,9,14565,14565,14555,14560,506
20130901|2013-07-09 05:30,9,14565,14570,14495,14525,496
20130901|2013-07-09 06:00,9,14530,14555,14520,14555,1150
20130901|2013-07-09 06:30,9,14555,14560,14550,14555,289
20130901|2013-07-09 07:00,9,14550,14570,14540,14565,165
20130901|2013-07-09 07:30,9,14565,14595,14565,14595,850
20130901|2013-07-09 08:00,9,14595,14605,14575,14600,458
20130901|2013-07-09 08:30,9,14605,14610,14570,14585,332
20130901|2013-07-09 09:00,9,14580,14580,14540,14540,792
20130901|2013-07-09 09:30,9,14540,14570,14540,14560,814
20130901|2013-07-09 10:00,9,14565,14590,14560,14585,281
20130901|2013-07-09 10:30,9,14590,14600,14565,14575,262
20130901|2013-07-09 11:00,9,14575,14590,14570,14585,119
20130901|2013-07-09 11:30,9,14585,14600,14580,14585,156
20130901|2013-07-09 12:00,9,14585,14595,14575,14575,44
20130901|2013-07-09 12:30,9,14570,14575,14555,14560,334
20130901|2013-07-09 13:00,9,14560,14590,14555,14570,178
20130901|2013-07-09 13:30,9,14570,14580,14535,14540,351
20130901|2013-07-09 14:00,9,14550,14570,14540,14560,171
20130901|2013-07-09 14:30,9,14555,14565,14530,14555,258
20130901|2013-07-09 15:00,9,14550,14560,14525,14530,210
20130901|2013-07-09 15:30,9,14530,14550,14530,14550,19
20130901|2013-07-09 16:00,9,14550,14550,14540,14540,12
20130901|2013-07-09 17:00,10,14575,14575,14530,14560,15
20130901|2013-07-09 17:30,10,14565,14565,14555,14560,7
20130901|2013-07-09 18:00,10,14565,14565,14555,14565,15
20130901|2013-07-09 18:30,10,14560,14570,14550,14570,19
20130901|2013-07-09 19:00,10,14570,14595,14550,14565,381
20130901|2013-07-09 19:30,10,14560,14610,14560,14600,256
20130901|2013-07-09 20:00,10,14605,14665,14600,14645,385
20130901|2013-07-09 20:30,10,14645,14685,14645,14645,225
20130901|2013-07-09 21:00,10,14640,14650,14585,14610,821
20130901|2013-07-09 21:30,10,14605,14615,14585,14605,160
20130901|2013-07-09 22:00,10,14600,14615,14575,14600,120
20130901|2013-07-09 22:30,10,14600,14650,14600,14635,112
20130901|2013-07-09 23:00,10,14630,14645,14570,14580,204
20130901|2013-07-09 23:30,10,14580,14600,14445,14465,598
20130901|2013-07-10 00:00,10,14465,14500,14410,14445,898
20130901|2013-07-10 00:30,10,14450,14520,14400,14505,646
20130901|2013-07-10 01:00,10,14525,14555,14515,14515,323
20130901|2013-07-10 01:30,10,14515,14530,14510,14520,61
20130901|2013-07-10 02:00,10,14525,14550,14515,14525,135
20130901|2013-07-10 02:30,10,14540,14555,14515,14515,91
20130901|2013-07-10 03:00,10,14515,14515,14355,14415,1344
20130901|2013-07-10 03:30,10,14405,14430,14365,14420,579
20130901|2013-07-10 04:00,10,14415,14415,14390,14405,248
20130901|2013-07-10 04:30,10,14410,14425,14410,14420,158
20130901|2013-07-10 05:00,10,14425,14455,14425,14440,304
20130901|2013-07-10 05:30,10,14445,14450,14405,14410,677
20130901|2013-07-10 06:00,10,14410,14420,14400,14410,513
20130901|2013-07-10 06:30,10,14410,14445,14405,14440,545
20130901|2013-07-10 07:00,10,14440,14445,14410,14420,969
20130901|2013-07-10 07:30,10,14420,14455,14420,14455,361
20130901|2013-07-10 08:00,10,14455,14455,14425,14430,1072
20130901|2013-07-10 08:30,10,14430,14470,14430,14465,496
20130901|2013-07-10 09:00,10,14465,14465,14410,14425,475
20130901|2013-07-10 09:30,10,14425,14430,14395,14400,534
20130901|2013-07-10 10:00,10,14390,14415,14390,14390,257
20130901|2013-07-10 10:30,10,14395,14425,14395,14400,206
20130901|2013-07-10 11:00,10,14400,14415,14395,14410,131
20130901|2013-07-10 11:30,10,14410,14430,14405,14415,109
20130901|2013-07-10 12:00,10,14415,14430,14415,14425,167
20130901|2013-07-10 12:30,10,14425,14435,14420,14420,73
20130901|2013-07-10 13:00,10,14425,14505,14385,14455,1206
20130901|2013-07-10 13:30,10,14460,14490,14415,14435,573
20130901|2013-07-10 14:00,10,14450,14460,14365,14435,517
20130901|2013-07-10 14:30,10,14430,14445,14390,14395,530
20130901|2013-07-10 15:00,10,14400,14440,14400,14440,146
20130901|2013-07-10 15:30,10,14445,14485,14440,14460,94
20130901|2013-07-10 16:00,10,14475,14555,14475,14540,115
20130901|2013-07-10 17:00,11,14570,14650,14535,14560,257
20130901|2013-07-10 17:30,11,14575,14590,14510,14535,104
20130901|2013-07-10 18:00,11,14540,14540,14475,14490,37
20130901|2013-07-10 18:30,11,14490,14495,14400,14400,490
20130901|2013-07-10 19:00,11,14390,14505,14370,14485,1410
20130901|2013-07-10 19:30,11,14490,14560,14455,14525,588
20130901|2013-07-10 20:00,11,14530,14545,14480,14515,318
20130901|2013-07-10 20:30,11,14510,14555,14495,14525,193
20130901|2013-07-10 21:00,11,14525,14540,14495,14495,142
20130901|2013-07-10 21:30,11,14500,14505,14445,14455,460
20130901|2013-07-10 22:00,11,14455,14480,14420,14455,395
20130901|2013-07-10 22:30,11,14460,14530,14385,14400,558
20130901|2013-07-10 23:00,11,14400,14470,14390,14430,307
20130901|2013-07-10 23:30,11,14430,14480,14410,14455,222
20130901|2013-07-11 00:00,11,14455,14580,14440,14570,484
20130901|2013-07-11 00:30,11,14575,14610,14560,14570,524
20130901|2013-07-11 01:00,11,14575,14590,14535,14540,170
20130901|2013-07-11 01:30,11,14540,14580,14525,14555,134
20130901|2013-07-11 02:00,11,14570,14665,14550,14640,410
20130901|2013-07-11 02:30,11,14645,14645,14575,14630,515
20130901|2013-07-11 03:00,11,14630,14640,14595,14605,728
20130901|2013-07-11 03:30,11,14610,14645,14605,14635,531
20130901|2013-07-11 04:00,11,14640,14645,14580,14590,495
20130901|2013-07-11 04:30,11,14590,14615,14585,14590,351
20130901|2013-07-11 05:00,11,14595,14605,14560,14560,569
20130901|2013-07-11 05:30,11,14560,14590,14560,14575,246
20130901|2013-07-11 06:00,11,14570,14595,14570,14585,119
20130901|2013-07-11 06:30,11,14585,14595,14570,14575,284
20130901|2013-07-11 07:00,11,14570,14590,14565,14570,384
20130901|2013-07-11 07:30,11,14565,14580,14540,14550,642
20130901|2013-07-11 08:00,11,14555,14590,14555,14585,191
20130901|2013-07-11 08:30,11,14580,14585,14540,14560,290
20130901|2013-07-11 09:00,11,14555,14555,14465,14490,757
20130901|2013-07-11 09:30,11,14485,14510,14445,14495,772
20130901|2013-07-11 10:00,11,14495,14525,14490,14505,392
20130901|2013-07-11 10:30,11,14510,14530,14505,14520,237
20130901|2013-07-11 11:00,11,14515,14555,14510,14555,208
20130901|2013-07-11 11:30,11,14560,14560,14510,14550,208
20130901|2013-07-11 12:00,11,14550,14555,14535,14535,217
20130901|2013-07-11 12:30,11,14540,14580,14535,14575,261
20130901|2013-07-11 13:00,11,14580,14635,14565,14625,377
20130901|2013-07-11 13:30,11,14620,14660,14600,14615,254
20130901|2013-07-11 14:00,11,14610,14615,14585,14615,139
20130901|2013-07-11 14:30,11,14610,14630,14595,14630,189
20130901|2013-07-11 15:00,11,14625,14650,14620,14650,538
20130901|2013-07-11 15:30,11,14650,14675,14645,14670,510
20130901|2013-07-11 16:00,11,14670,14710,14670,14690,229
20130901|2013-07-11 17:00,12,14700,14720,14665,14715,357
20130901|2013-07-11 17:30,12,14710,14725,14700,14700,51
20130901|2013-07-11 18:00,12,14700,14700,14655,14655,93
20130901|2013-07-11 18:30,12,14660,14665,14565,14575,299
20130901|2013-07-11 19:00,12,14575,14605,14520,14605,633
20130901|2013-07-11 19:30,12,14605,14635,14580,14635,329
20130901|2013-07-11 20:00,12,14635,14685,14620,14675,471
20130901|2013-07-11 20:30,12,14670,14670,14625,14630,212
20130901|2013-07-11 21:00,12,14630,14640,14545,14580,380
20130901|2013-07-11 21:30,12,14575,14610,14570,14590,114
20130901|2013-07-11 22:00,12,14595,14615,14585,14595,124
20130901|2013-07-11 22:30,12,14585,14640,14585,14605,215
20130901|2013-07-11 23:00,12,14605,14650,14600,14630,158
20130901|2013-07-11 23:30,12,14625,14640,14610,14630,122
20130901|2013-07-12 00:00,12,14625,14630,14610,14625,86
20130901|2013-07-12 00:30,12,14630,14640,14590,14615,91
20130901|2013-07-12 01:00,12,14620,14625,14570,14590,138
20130901|2013-07-12 01:30,12,14595,14610,14595,14600,43
20130901|2013-07-12 02:00,12,14605,14635,14590,14605,158
20130901|2013-07-12 02:30,12,14600,14605,14550,14570,466
20130901|2013-07-12 03:00,12,14570,14585,14560,14575,367
20130901|2013-07-12 03:30,12,14575,14575,14560,14575,135
20130901|2013-07-12 04:00,12,14570,14575,14560,14560,300
20130901|2013-07-12 04:30,12,14565,14585,14565,14585,105
20130901|2013-07-12 05:00,12,14590,14610,14590,14595,240
20130901|2013-07-12 05:30,12,14600,14605,14585,14590,214
20130901|2013-07-12 06:00,12,14590,14590,14560,14575,237
20130901|2013-07-12 06:30,12,14575,14600,14575,14585,177
20130901|2013-07-12 07:00,12,14585,14600,14580,14600,196
20130901|2013-07-12 07:30,12,14595,14605,14580,14595,155
20130901|2013-07-12 08:00,12,14595,14600,14550,14570,567
20130901|2013-07-12 08:30,12,14575,14585,14535,14545,921
20130901|2013-07-12 09:00,12,14545,14585,14540,14580,590
20130901|2013-07-12 09:30,12,14585,14595,14575,14590,448
20130901|2013-07-12 10:00,12,14590,14590,14575,14575,148
20130901|2013-07-12 10:30,12,14575,14580,14565,14570,268
20130901|2013-07-12 11:00,12,14570,14580,14565,14575,174
20130901|2013-07-12 11:30,12,14575,14595,14565,14585,273
20130901|2013-07-12 12:00,12,14585,14595,14580,14585,288
20130901|2013-07-12 12:30,12,14585,14595,14580,14585,50
20130901|2013-07-12 13:00,12,14585,14620,14580,14615,210
20130901|2013-07-12 13:30,12,14620,14620,14590,14600,161
20130901|2013-07-12 14:00,12,14600,14615,14595,14615,32
20130901|2013-07-12 14:30,12,14615,14640,14615,14635,242
20130901|2013-07-12 15:00,12,14635,14640,14615,14625,71
20130901|2013-07-12 15:30,12,14620,14620,14600,14605,13
20130901|2013-07-12 16:00,12,14605,14605,14605,14605,2
20130901|2013-07-14 17:00,15,14620,14620,14590,14610,6
20130901|2013-07-14 18:00,15,14610,14610,14610,14610,2
20130901|2013-07-14 18:30,15,14610,14635,14610,14620,12
20130901|2013-07-14 19:00,15,14620,14620,14530,14575,148
20130901|2013-07-14 19:30,15,14575,14620,14575,14615,62
20130901|2013-07-14 20:00,15,14610,14615,14595,14605,17
20130901|2013-07-14 20:30,15,14605,14610,14595,14600,20
20130901|2013-07-14 21:00,15,14595,14755,14580,14735,319
20130901|2013-07-14 21:30,15,14720,14740,14695,14695,76
20130901|2013-07-14 22:00,15,14690,14700,14685,14695,37
20130901|2013-07-14 22:30,15,14700,14705,14695,14695,50
20130901|2013-07-14 23:00,15,14690,14690,14680,14680,7
20130901|2013-07-14 23:30,15,14690,14695,14690,14695,3
20130901|2013-07-15 00:00,15,14700,14715,14670,14675,53
20130901|2013-07-15 00:30,15,14680,14680,14665,14670,34
20130901|2013-07-15 01:00,15,14665,14680,14660,14660,48
20130901|2013-07-15 01:30,15,14660,14680,14650,14660,46
20130901|2013-07-15 02:00,15,14660,14720,14660,14705,102
20130901|2013-07-15 02:30,15,14705,14730,14705,14715,73
20130901|2013-07-15 03:00,15,14710,14740,14700,14730,126
20130901|2013-07-15 03:30,15,14725,14780,14725,14765,219
20130901|2013-07-15 04:00,15,14770,14780,14760,14770,63
20130901|2013-07-15 04:30,15,14760,14760,14730,14735,204
20130901|2013-07-15 05:00,15,14740,14785,14740,14785,166
20130901|2013-07-15 05:30,15,14785,14785,14765,14780,69
20130901|2013-07-15 06:00,15,14785,14790,14765,14775,59
20130901|2013-07-15 06:30,15,14780,14810,14780,14795,140
20130901|2013-07-15 07:00,15,14795,14845,14790,14830,405
20130901|2013-07-15 07:30,15,14830,14835,14775,14780,424
20130901|2013-07-15 08:00,15,14775,14795,14775,14790,100
20130901|2013-07-15 08:30,15,14800,14815,14750,14765,519
20130901|2013-07-15 09:00,15,14765,14770,14745,14765,242
20130901|2013-07-15 09:30,15,14765,14770,14750,14770,133
20130901|2013-07-15 10:00,15,14770,14790,14765,14785,87
20130901|2013-07-15 10:30,15,14785,14815,14785,14810,144
20130901|2013-07-15 11:00,15,14810,14810,14785,14790,138
20130901|2013-07-15 11:30,15,14800,14800,14785,14790,71
20130901|2013-07-15 12:00,15,14790,14795,14780,14790,102
20130901|2013-07-15 12:30,15,14785,14800,14785,14790,46
20130901|2013-07-15 13:00,15,14790,14810,14790,14805,103
20130901|2013-07-15 13:30,15,14800,14810,14795,14810,76
20130901|2013-07-15 14:00,15,14805,14815,14805,14810,293
20130901|2013-07-15 14:30,15,14810,14820,14785,14820,501
20130901|2013-07-15 15:00,15,14810,14815,14780,14800,92
20130901|2013-07-15 15:30,15,14800,14800,14795,14795,6
20130901|2013-07-15 16:00,15,14790,14800,14785,14790,9
20130901|2013-07-15 17:00,16,14815,14820,14800,14800,6
20130901|2013-07-15 17:30,16,14795,14795,14790,14795,3
20130901|2013-07-15 18:00,16,14800,14810,14790,14790,21
20130901|2013-07-15 18:30,16,14785,14815,14700,14710,202
20130901|2013-07-15 19:00,16,14700,14725,14665,14700,1231
20130901|2013-07-15 19:30,16,14695,14740,14695,14705,313
20130901|2013-07-15 20:00,16,14705,14730,14685,14725,261
20130901|2013-07-15 20:30,16,14725,14725,14675,14680,112
20130901|2013-07-15 21:00,16,14690,14690,14650,14665,142
20130901|2013-07-15 21:30,16,14660,14700,14660,14690,173
20130901|2013-07-15 22:00,16,14690,14700,14680,14690,109
20130901|2013-07-15 22:30,16,14685,14690,14670,14680,205
20130901|2013-07-15 23:00,16,14685,14690,14670,14680,66
20130901|2013-07-15 23:30,16,14675,14680,14650,14655,167
20130901|2013-07-16 00:00,16,14650,14680,14645,14665,190
20130901|2013-07-16 00:30,16,14665,14690,14660,14675,199
20130901|2013-07-16 01:00,16,14680,14690,14660,14690,200
20130901|2013-07-16 01:30,16,14695,14705,14690,14700,59
20130901|2013-07-16 02:00,16,14715,14720,14675,14685,84
20130901|2013-07-16 02:30,16,14690,14690,14620,14635,410
20130901|2013-07-16 03:00,16,14635,14660,14630,14650,255
20130901|2013-07-16 03:30,16,14650,14655,14620,14645,174
20130901|2013-07-16 04:00,16,14640,14665,14635,14655,86
20130901|2013-07-16 04:30,16,14650,14665,14650,14665,31
20130901|2013-07-16 05:00,16,14665,14670,14660,14665,24
20130901|2013-07-16 05:30,16,14665,14665,14630,14640,358
20130901|2013-07-16 06:00,16,14635,14650,14635,14640,98
20130901|2013-07-16 06:30,16,14640,14655,14640,14650,119
20130901|2013-07-16 07:00,16,14650,14655,14640,14645,352
20130901|2013-07-16 07:30,16,14655,14680,14645,14680,238
20130901|2013-07-16 08:00,16,14680,14695,14675,14690,476
20130901|2013-07-16 08:30,16,14690,14700,14660,14660,631
20130901|2013-07-16 09:00,16,14670,14690,14670,14675,478
20130901|2013-07-16 09:30,16,14675,14680,14650,14650,366
20130901|2013-07-16 10:00,16,14655,14660,14635,14650,401
20130901|2013-07-16 10:30,16,14640,14640,14615,14625,364
20130901|2013-07-16 11:00,16,14625,14635,14615,14625,121
20130901|2013-07-16 11:30,16,14630,14635,14595,14595,359
20130901|2013-07-16 12:00,16,14590,14595,14555,14575,271
20130901|2013-07-16 12:30,16,14575,14575,14535,14550,616
20130901|2013-07-16 13:00,16,14550,14630,14545,14610,482
20130901|2013-07-16 13:30,16,14610,14625,14605,14610,77
20130901|2013-07-16 14:00,16,14610,14610,14575,14585,84
20130901|2013-07-16 14:30,16,14590,14595,14510,14530,510
20130901|2013-07-16 15:00,16,14530,14600,14525,14590,160
20130901|2013-07-16 15:30,16,14605,14610,14600,14605,27
20130901|2013-07-16 16:00,16,14610,14610,14610,14610,1
20130901|2013-07-16 17:00,17,14600,14610,14600,14605,18
20130901|2013-07-16 17:30,17,14605,14610,14605,14610,14
20130901|2013-07-16 18:00,17,14610,14610,14605,14605,13
20130901|2013-07-16 18:30,17,14605,14605,14575,14580,80
20130901|2013-07-16 19:00,17,14575,14595,14550,14565,306
20130901|2013-07-16 19:30,17,14560,14600,14560,14590,159
20130901|2013-07-16 20:00,17,14595,14600,14570,14575,204
20130901|2013-07-16 20:30,17,14575,14580,14535,14570,295
20130901|2013-07-16 21:00,17,14565,14595,14560,14595,52
20130901|2013-07-16 21:30,17,14590,14595,14585,14590,11
20130901|2013-07-16 22:00,17,14585,14595,14585,14590,15
20130901|2013-07-16 22:30,17,14590,14595,14565,14590,141
20130901|2013-07-16 23:00,17,14585,14675,14580,14660,581
20130901|2013-07-16 23:30,17,14655,14695,14650,14670,185
20130901|2013-07-17 00:00,17,14670,14680,14655,14675,151
20130901|2013-07-17 00:30,17,14670,14685,14650,14665,77
20130901|2013-07-17 01:00,17,14675,14685,14655,14655,97
20130901|2013-07-17 01:30,17,14655,14665,14635,14660,43
20130901|2013-07-17 02:00,17,14660,14700,14660,14690,131
20130901|2013-07-17 02:30,17,14685,14720,14685,14710,280
20130901|2013-07-17 03:00,17,14710,14710,14695,14705,133
20130901|2013-07-17 03:30,17,14705,14710,14650,14670,214
20130901|2013-07-17 04:00,17,14665,14670,14650,14660,255
20130901|2013-07-17 04:30,17,14665,14665,14640,14650,767
20130901|2013-07-17 05:00,17,14645,14670,14640,14670,101
20130901|2013-07-17 05:30,17,14665,14670,14650,14665,71
20130901|2013-07-17 06:00,17,14670,14700,14670,14700,273
20130901|2013-07-17 06:30,17,14700,14705,14685,14685,135
20130901|2013-07-17 07:00,17,14685,14700,14685,14690,134
20130901|2013-07-17 07:30,17,14685,14710,14665,14705,765
20130901|2013-07-17 08:00,17,14710,14750,14710,14725,738
20130901|2013-07-17 08:30,17,14725,14735,14695,14725,448
20130901|2013-07-17 09:00,17,14725,14750,14715,14725,395
20130901|2013-07-17 09:30,17,14725,14765,14725,14755,965
20130901|2013-07-17 10:00,17,14760,14775,14750,14755,516
20130901|2013-07-17 10:30,17,14755,14760,14745,14745,278
20130901|2013-07-17 11:00,17,14750,14770,14740,14755,194
20130901|2013-07-17 11:30,17,14750,14765,14740,14750,158
20130901|2013-07-17 12:00,17,14750,14755,14740,14740,89
20130901|2013-07-17 12:30,17,14740,14755,14740,14745,55
20130901|2013-07-17 13:00,17,14745,14760,14735,14745,55
20130901|2013-07-17 13:30,17,14750,14755,14725,14750,165
20130901|2013-07-17 14:00,17,14745,14760,14745,14755,90
20130901|2013-07-17 14:30,17,14750,14765,14740,14750,147
20130901|2013-07-17 15:00,17,14745,14765,14725,14740,174
20130901|2013-07-17 15:30,17,14730,14735,14715,14725,13
20130901|2013-07-17 16:00,17,14730,14730,14720,14730,4
20130901|2013-07-17 17:00,18,14760,14760,14730,14745,4
20130901|2013-07-17 17:30,18,14740,14740,14740,14740,1
20130901|2013-07-17 18:00,18,14735,14740,14735,14740,5
20130901|2013-07-17 18:30,18,14735,14740,14720,14730,24
20130901|2013-07-17 19:00,18,14740,14770,14720,14760,241
20130901|2013-07-17 19:30,18,14760,14760,14730,14755,118
20130901|2013-07-17 20:00,18,14755,14800,14745,14785,246
20130901|2013-07-17 20:30,18,14785,14800,14765,14775,123
20130901|2013-07-17 21:00,18,14770,14780,14745,14780,128
20130901|2013-07-17 21:30,18,14780,14780,14770,14770,34
20130901|2013-07-17 22:00,18,14775,14780,14770,14770,16
20130901|2013-07-17 22:30,18,14775,14830,14770,14830,331
20130901|2013-07-17 23:00,18,14825,14845,14810,14845,164
20130901|2013-07-17 23:30,18,14850,14895,14840,14885,313
20130901|2013-07-18 00:00,18,14885,14910,14865,14905,180
20130901|2013-07-18 00:30,18,14905,14910,14860,14865,159
20130901|2013-07-18 01:00,18,14870,14885,14855,14865,399
20130901|2013-07-18 01:30,18,14865,14890,14865,14890,44
20130901|2013-07-18 02:00,18,14890,14915,14885,14905,339
20130901|2013-07-18 02:30,18,14895,14905,14885,14895,293
20130901|2013-07-18 03:00,18,14895,14900,14880,14895,373
20130901|2013-07-18 03:30,18,14890,14905,14885,14905,57
20130901|2013-07-18 04:00,18,14905,14915,14900,14900,94
20130901|2013-07-18 04:30,18,14905,14920,14905,14920,58
20130901|2013-07-18 05:00,18,14915,14920,14910,14910,148
20130901|2013-07-18 05:30,18,14905,14915,14905,14910,98
20130901|2013-07-18 06:00,18,14910,14925,14910,14925,29
20130901|2013-07-18 06:30,18,14925,14945,14925,14940,90
20130901|2013-07-18 07:00,18,14945,14975,14945,14970,270
20130901|2013-07-18 07:30,18,14960,14995,14960,14990,431
20130901|2013-07-18 08:00,18,14985,15005,14965,14970,349
20130901|2013-07-18 08:30,18,14975,15005,14970,15005,882
20130901|2013-07-18 09:00,18,15000,15045,15000,15035,994
20130901|2013-07-18 09:30,18,15035,15060,15035,15050,289
20130901|2013-07-18 10:00,18,15050,15055,15035,15045,304
20130901|2013-07-18 10:30,18,15040,15050,15035,15040,384
20130901|2013-07-18 11:00,18,15045,15050,15035,15035,243
20130901|2013-07-18 11:30,18,15030,15035,14995,15020,242
20130901|2013-07-18 12:00,18,15020,15030,15010,15015,153
20130901|2013-07-18 12:30,18,15020,15045,15015,15040,162
20130901|2013-07-18 13:00,18,15040,15050,15035,15040,126
20130901|2013-07-18 13:30,18,15045,15050,15025,15035,78
20130901|2013-07-18 14:00,18,15030,15040,15010,15035,82
20130901|2013-07-18 14:30,18,15025,15050,15020,15050,201
20130901|2013-07-18 15:00,18,15050,15050,15000,15015,165
20130901|2013-07-18 15:30,18,15015,15020,15010,15020,25
20130901|2013-07-18 16:00,18,15015,15020,15000,15000,12
20130901|2013-07-18 17:00,19,14995,15010,14995,15010,14
20130901|2013-07-18 17:30,19,15000,15005,15000,15005,4
20130901|2013-07-18 18:00,19,15005,15010,15000,15010,9
20130901|2013-07-18 18:30,19,15010,15015,14980,14980,58
20130901|2013-07-18 19:00,19,14990,15035,14965,14980,350
20130901|2013-07-18 19:30,19,14970,15000,14940,14945,254
20130901|2013-07-18 20:00,19,14940,14945,14480,14520,2714
20130901|2013-07-18 20:30,19,14520,14750,14520,14720,1980
20130901|2013-07-18 21:00,19,14710,14790,14705,14735,768
20130901|2013-07-18 21:30,19,14735,14755,14675,14700,353
20130901|2013-07-18 22:00,19,14695,14740,14675,14705,740
20130901|2013-07-18 22:30,19,14705,14725,14600,14685,870
20130901|2013-07-18 23:00,19,14680,14715,14630,14660,497
20130901|2013-07-18 23:30,19,14660,14680,14610,14670,444
20130901|2013-07-19 00:00,19,14665,14690,14620,14620,365
20130901|2013-07-19 00:30,19,14620,14685,14545,14670,753
20130901|2013-07-19 01:00,19,14665,14720,14655,14695,310
20130901|2013-07-19 01:30,19,14715,14765,14705,14755,409
20130901|2013-07-19 02:00,19,14745,14790,14735,14760,312
20130901|2013-07-19 02:30,19,14770,14790,14755,14775,378
20130901|2013-07-19 03:00,19,14780,14790,14770,14775,192
20130901|2013-07-19 03:30,19,14770,14780,14760,14775,182
20130901|2013-07-19 04:00,19,14775,14790,14775,14790,239
20130901|2013-07-19 04:30,19,14790,14860,14785,14860,313
20130901|2013-07-19 05:00,19,14860,14870,14830,14830,353
20130901|2013-07-19 05:30,19,14830,14835,14810,14825,656
20130901|2013-07-19 06:00,19,14825,14855,14820,14835,298
20130901|2013-07-19 06:30,19,14840,14850,14840,14850,197
20130901|2013-07-19 07:00,19,14850,14855,14840,14845,277
20130901|2013-07-19 07:30,19,14845,14845,14825,14835,143
20130901|2013-07-19 08:00,19,14830,14830,14785,14815,399
20130901|2013-07-19 08:30,19,14815,14835,14790,14795,524
20130901|2013-07-19 09:00,19,14795,14840,14790,14820,480
20130901|2013-07-19 09:30,19,14820,14845,14820,14835,332
20130901|2013-07-19 10:00,19,14840,14850,14830,14850,143
20130901|2013-07-19 10:30,19,14850,14850,14830,14845,162
20130901|2013-07-19 11:00,19,14845,14860,14810,14820,287
20130901|2013-07-19 11:30,19,14815,14830,14815,14815,111
20130901|2013-07-19 12:00,19,14815,14815,14810,14815,67
20130901|2013-07-19 12:30,19,14815,14840,14810,14840,96
20130901|2013-07-19 13:00,19,14840,14845,14830,14840,83
20130901|2013-07-19 13:30,19,14835,14865,14830,14840,83
20130901|2013-07-19 14:00,19,14840,14865,14840,14845,163
20130901|2013-07-19 14:30,19,14850,14915,14850,14870,366
20130901|2013-07-19 15:00,19,14870,14925,14865,14920,143
20130901|2013-07-19 15:30,19,14920,14920,14890,14910,8
20130901|2013-07-19 16:00,19,14910,14910,14910,14910,2
20130901|2013-07-21 17:00,22,14930,15010,14920,15005,203
20130901|2013-07-21 17:30,22,15005,15010,14905,14920,169
20130901|2013-07-21 18:00,22,14910,14940,14895,14900,74
20130901|2013-07-21 18:30,22,14905,14930,14865,14870,79
20130901|2013-07-21 19:00,22,14860,14870,14665,14795,1883
20130901|2013-07-21 19:30,22,14795,14795,14730,14735,763
20130901|2013-07-21 20:00,22,14735,14825,14735,14755,620
20130901|2013-07-21 20:30,22,14735,14740,14665,14675,947
20130901|2013-07-21 21:00,22,14675,14705,14625,14655,759
20130901|2013-07-21 21:30,22,14660,14675,14635,14655,119
20130901|2013-07-21 22:00,22,14660,14670,14590,14615,203
20130901|2013-07-21 22:30,22,14615,14645,14585,14635,264
20130901|2013-07-21 23:00,22,14635,14650,14590,14635,224
20130901|2013-07-21 23:30,22,14620,14690,14610,14675,69
20130901|2013-07-22 00:00,22,14670,14725,14655,14710,84
20130901|2013-07-22 00:30,22,14710,14755,14695,14730,151
20130901|2013-07-22 01:00,22,14735,14775,14725,14775,290
20130901|2013-07-22 01:30,22,14780,14780,14755,14760,33
20130901|2013-07-22 02:00,22,14755,14760,14740,14755,222
20130901|2013-07-22 02:30,22,14750,14755,14740,14745,142
20130901|2013-07-22 03:00,22,14745,14765,14740,14765,273
20130901|2013-07-22 03:30,22,14775,14810,14770,14800,277
20130901|2013-07-22 04:00,22,14800,14800,14780,14800,118
20130901|2013-07-22 04:30,22,14795,14795,14780,14785,55
20130901|2013-07-22 05:00,22,14790,14795,14765,14790,156
20130901|2013-07-22 05:30,22,14795,14795,14765,14770,106
20130901|2013-07-22 06:00,22,14770,14780,14765,14770,104
20130901|2013-07-22 06:30,22,14770,14785,14770,14770,83
20130901|2013-07-22 07:00,22,14760,14760,14715,14740,755
20130901|2013-07-22 07:30,22,14740,14740,14720,14725,873
20130901|2013-07-22 08:00,22,14730,14740,14695,14715,205
20130901|2013-07-22 08:30,22,14715,14720,14675,14680,342
20130901|2013-07-22 09:00,22,14680,14700,14650,14680,1121
20130901|2013-07-22 09:30,22,14685,14705,14680,14695,418
20130901|2013-07-22 10:00,22,14695,14725,14695,14725,444
20130901|2013-07-22 10:30,22,14725,14735,14715,14730,528
20130901|2013-07-22 11:00,22,14730,14735,14715,14725,265
20130901|2013-07-22 11:30,22,14725,14750,14720,14740,156
20130901|2013-07-22 12:00,22,14745,14745,14705,14710,359
20130901|2013-07-22 12:30,22,14705,14715,14700,14715,67
20130901|2013-07-22 13:00,22,14715,14735,14710,14725,39
20130901|2013-07-22 13:30,22,14720,14745,14720,14740,55
20130901|2013-07-22 14:00,22,14745,14745,14730,14730,25
20130901|2013-07-22 14:30,22,14730,14750,14715,14740,186
20130901|2013-07-22 15:00,22,14745,14750,14735,14735,61
20130901|2013-07-22 15:30,22,14735,14735,14725,14735,36
20130901|2013-07-22 16:00,22,14735,14735,14735,14735,1
20130901|2013-07-22 17:00,23,14735,14740,14735,14735,3
20130901|2013-07-22 17:30,23,14725,14725,14725,14725,1
20130901|2013-07-22 18:00,23,14735,14735,14690,14700,20
20130901|2013-07-22 18:30,23,14695,14695,14645,14655,79
20130901|2013-07-22 19:00,23,14645,14710,14610,14685,317
20130901|2013-07-22 19:30,23,14690,14805,14690,14765,492
20130901|2013-07-22 20:00,23,14765,14790,14745,14775,486
20130901|2013-07-22 20:30,23,14780,14890,14775,14870,467
20130901|2013-07-22 21:00,23,14875,14885,14835,14840,102
20130901|2013-07-22 21:30,23,14845,14850,14815,14840,63
20130901|2013-07-22 22:00,23,14845,14860,14840,14845,120
20130901|2013-07-22 22:30,23,14845,14875,14825,14860,252
20130901|2013-07-22 23:00,23,14860,14865,14770,14790,260
20130901|2013-07-22 23:30,23,14790,14835,14790,14820,287
20130901|2013-07-23 00:00,23,14820,14875,14805,14870,221
20130901|2013-07-23 00:30,23,14860,14900,14840,14855,267
20130901|2013-07-23 01:00,23,14850,14870,14835,14850,130
20130901|2013-07-23 01:30,23,14855,14860,14845,14845,28
20130901|2013-07-23 02:00,23,14860,14860,14825,14845,72
20130901|2013-07-23 02:30,23,14845,14860,14810,14825,208
20130901|2013-07-23 03:00,23,14825,14830,14810,14830,122
20130901|2013-07-23 03:30,23,14830,14860,14825,14850,95
20130901|2013-07-23 04:00,23,14850,14885,14850,14870,249
20130901|2013-07-23 04:30,23,14870,14905,14870,14895,329
20130901|2013-07-23 05:00,23,14895,14905,14885,14895,173
20130901|2013-07-23 05:30,23,14895,14900,14890,14900,157
20130901|2013-07-23 06:00,23,14900,14900,14880,14890,197
20130901|2013-07-23 06:30,23,14900,14925,14895,14920,190
20130901|2013-07-23 07:00,23,14920,14925,14905,14915,158
20130901|2013-07-23 07:30,23,14910,14915,14890,14900,140
20130901|2013-07-23 08:00,23,14910,14910,14875,14885,592
20130901|2013-07-23 08:30,23,14885,14905,14870,14870,704
20130901|2013-07-23 09:00,23,14870,14870,14835,14840,894
20130901|2013-07-23 09:30,23,14835,14835,14805,14820,727
20130901|2013-07-23 10:00,23,14820,14820,14780,14805,1828
20130901|2013-07-23 10:30,23,14805,14810,14790,14800,549
20130901|2013-07-23 11:00,23,14795,14820,14780,14800,811
20130901|2013-07-23 11:30,23,14800,14810,14785,14795,353
20130901|2013-07-23 12:00,23,14800,14820,14795,14805,128
20130901|2013-07-23 12:30,23,14810,14810,14775,14790,403
20130901|2013-07-23 13:00,23,14790,14810,14785,14810,97
20130901|2013-07-23 13:30,23,14810,14830,14780,14780,169
20130901|2013-07-23 14:00,23,14785,14805,14780,14785,116
20130901|2013-07-23 14:30,23,14785,14800,14760,14780,230
20130901|2013-07-23 15:00,23,14780,14785,14765,14780,95
20130901|2013-07-23 15:30,23,14780,14795,14780,14790,39
20130901|2013-07-23 16:00,23,14790,14790,14780,14780,18
20130901|2013-07-23 17:00,24,14800,14810,14780,14785,23
20130901|2013-07-23 17:30,24,14785,14795,14785,14795,2
20130901|2013-07-23 18:00,24,14800,14805,14790,14790,61
20130901|2013-07-23 18:30,24,14805,14815,14780,14780,230
20130901|2013-07-23 19:00,24,14785,14805,14765,14775,453
20130901|2013-07-23 19:30,24,14775,14800,14685,14695,512
20130901|2013-07-23 20:00,24,14695,14750,14695,14740,166
20130901|2013-07-23 20:30,24,14745,14770,14710,14750,347
20130901|2013-07-23 21:00,24,14750,14760,14735,14750,79
20130901|2013-07-23 21:30,24,14750,14760,14740,14745,59
20130901|2013-07-23 22:00,24,14740,14790,14740,14785,71
20130901|2013-07-23 22:30,24,14785,14820,14770,14780,235
20130901|2013-07-23 23:00,24,14780,14780,14755,14770,67
20130901|2013-07-23 23:30,24,14770,14770,14720,14740,163
20130901|2013-07-24 00:00,24,14745,14820,14745,14800,222
20130901|2013-07-24 00:30,24,14805,14805,14780,14790,93
20130901|2013-07-24 01:00,24,14790,14800,14770,14795,84
20130901|2013-07-24 01:30,24,14800,14815,14795,14800,36
20130901|2013-07-24 02:00,24,14790,14845,14780,14830,100
20130901|2013-07-24 02:30,24,14820,14835,14815,14830,521
20130901|2013-07-24 03:00,24,14825,14840,14825,14835,104
20130901|2013-07-24 03:30,24,14835,14860,14830,14860,274
20130901|2013-07-24 04:00,24,14850,14855,14830,14830,83
20130901|2013-07-24 04:30,24,14825,14835,14820,14830,113
20130901|2013-07-24 05:00,24,14830,14835,14820,14825,72
20130901|2013-07-24 05:30,24,14825,14845,14825,14840,223
20130901|2013-07-24 06:00,24,14840,14855,14835,14850,298
20130901|2013-07-24 06:30,24,14850,14855,14845,14850,121
20130901|2013-07-24 07:00,24,14845,14855,14835,14855,121
20130901|2013-07-24 07:30,24,14860,14865,14850,14855,346
20130901|2013-07-24 08:00,24,14855,14860,14835,14850,94
20130901|2013-07-24 08:30,24,14850,14855,14795,14795,438
20130901|2013-07-24 09:00,24,14800,14835,14755,14760,724
20130901|2013-07-24 09:30,24,14760,14800,14745,14785,436
20130901|2013-07-24 10:00,24,14785,14815,14785,14810,229
20130901|2013-07-24 10:30,24,14815,14820,14790,14790,344
20130901|2013-07-24 11:00,24,14790,14800,14745,14745,393
20130901|2013-07-24 11:30,24,14750,14770,14740,14760,211
20130901|2013-07-24 12:00,24,14760,14770,14735,14750,937
20130901|2013-07-24 12:30,24,14745,14755,14730,14735,514
20130901|2013-07-24 13:00,24,14740,14750,14725,14740,178
20130901|2013-07-24 13:30,24,14740,14740,14715,14725,98
20130901|2013-07-24 14:00,24,14720,14720,14700,14715,172
20130901|2013-07-24 14:30,24,14715,14770,14710,14755,520
20130901|2013-07-24 15:00,24,14755,14810,14755,14795,344
20130901|2013-07-24 15:30,24,14800,14800,14775,14775,17
20130901|2013-07-24 16:00,24,14775,14775,14775,14775,1
20130901|2013-07-24 17:00,25,14775,14790,14775,14790,7
20130901|2013-07-24 17:30,25,14790,14790,14790,14790,26
20130901|2013-07-24 18:00,25,14780,14790,14780,14780,13
20130901|2013-07-24 18:30,25,14785,14800,14780,14795,76
20130901|2013-07-24 19:00,25,14800,14815,14750,14765,191
20130901|2013-07-24 19:30,25,14765,14775,14730,14755,227
20130901|2013-07-24 20:00,25,14755,14755,14680,14745,503
20130901|2013-07-24 20:30,25,14745,14760,14705,14710,170
20130901|2013-07-24 21:00,25,14700,14720,14655,14695,408
20130901|2013-07-24 21:30,25,14710,14710,14695,14700,31
20130901|2013-07-24 22:00,25,14695,14735,14695,14730,101
20130901|2013-07-24 22:30,25,14725,14745,14700,14720,166
20130901|2013-07-24 23:00,25,14715,14720,14665,14680,144
20130901|2013-07-24 23:30,25,14680,14680,14605,14630,447
20130901|2013-07-25 00:00,25,14630,14635,14580,14620,506
20130901|2013-07-25 00:30,25,14620,14670,14615,14620,146
20130901|2013-07-25 01:00,25,14625,14625,14575,14600,273
20130901|2013-07-25 01:30,25,14595,14600,14565,14585,107
20130901|2013-07-25 02:00,25,14585,14620,14570,14575,118
20130901|2013-07-25 02:30,25,14580,14600,14570,14580,280
20130901|2013-07-25 03:00,25,14585,14585,14555,14575,511
20130901|2013-07-25 03:30,25,14570,14595,14560,14560,495
20130901|2013-07-25 04:00,25,14560,14560,14465,14480,2364
20130901|2013-07-25 04:30,25,14485,14495,14410,14435,1047
20130901|2013-07-25 05:00,25,14435,14435,14360,14410,1004
20130901|2013-07-25 05:30,25,14405,14425,14335,14365,409
20130901|2013-07-25 06:00,25,14370,14410,14360,14390,603
20130901|2013-07-25 06:30,25,14390,14435,14375,14420,284
20130901|2013-07-25 07:00,25,14415,14440,14395,14415,738
20130901|2013-07-25 07:30,25,14415,14430,14390,14415,551
20130901|2013-07-25 08:00,25,14410,14420,14390,14395,297
20130901|2013-07-25 08:30,25,14400,14445,14370,14425,883
20130901|2013-07-25 09:00,25,14430,14445,14420,14430,600
20130901|2013-07-25 09:30,25,14430,14435,14400,14405,188
20130901|2013-07-25 10:00,25,14400,14405,14370,14380,782
20130901|2013-07-25 10:30,25,14380,14415,14375,14410,339
20130901|2013-07-25 11:00,25,14405,14425,14390,14425,280
20130901|2013-07-25 11:30,25,14425,14460,14420,14430,236
20130901|2013-07-25 12:00,25,14435,14450,14410,14435,357
20130901|2013-07-25 12:30,25,14435,14445,14415,14425,175
20130901|2013-07-25 13:00,25,14420,14450,14420,14420,418
20130901|2013-07-25 13:30,25,14425,14435,14400,14410,73
20130901|2013-07-25 14:00,25,14405,14435,14405,14420,347
20130901|2013-07-25 14:30,25,14420,14465,14410,14420,1674
20130901|2013-07-25 15:00,25,14415,14425,14400,14415,143
20130901|2013-07-25 15:30,25,14415,14450,14415,14450,155
20130901|2013-07-25 16:00,25,14445,14445,14445,14445,1
20130901|2013-07-25 17:00,26,14455,14455,14450,14450,13
20130901|2013-07-25 17:30,26,14450,14450,14440,14440,9
20130901|2013-07-25 18:00,26,14445,14450,14420,14420,34
20130901|2013-07-25 18:30,26,14435,14490,14375,14385,206
20130901|2013-07-25 19:00,26,14395,14420,14275,14305,996
20130901|2013-07-25 19:30,26,14310,14355,14285,14310,380
20130901|2013-07-25 20:00,26,14310,14415,14305,14380,365
20130901|2013-07-25 20:30,26,14390,14395,14315,14345,301
20130901|2013-07-25 21:00,26,14345,14370,14290,14295,332
20130901|2013-07-25 21:30,26,14290,14310,14225,14245,521
20130901|2013-07-25 22:00,26,14245,14285,14245,14270,141
20130901|2013-07-25 22:30,26,14280,14280,14210,14260,293
20130901|2013-07-25 23:00,26,14265,14300,14230,14295,233
20130901|2013-07-25 23:30,26,14290,14315,14260,14260,258
20130901|2013-07-26 00:00,26,14260,14260,14160,14200,845
20130901|2013-07-26 00:30,26,14200,14245,14180,14200,310
20130901|2013-07-26 01:00,26,14195,14220,14150,14220,311
20130901|2013-07-26 01:30,26,14220,14235,14210,14210,153
20130901|2013-07-26 02:00,26,14205,14235,14180,14190,179
20130901|2013-07-26 02:30,26,14170,14170,14115,14120,856
20130901|2013-07-26 03:00,26,14120,14175,14090,14150,828
20130901|2013-07-26 03:30,26,14150,14180,14130,14170,273
20130901|2013-07-26 04:00,26,14160,14170,14140,14160,268
20130901|2013-07-26 04:30,26,14160,14165,14130,14160,177
20130901|2013-07-26 05:00,26,14165,14165,14095,14100,679
20130901|2013-07-26 05:30,26,14100,14115,14090,14115,403
20130901|2013-07-26 06:00,26,14115,14130,14105,14115,279
20130901|2013-07-26 06:30,26,14110,14135,14110,14120,200
20130901|2013-07-26 07:00,26,14130,14150,14120,14145,176
20130901|2013-07-26 07:30,26,14145,14160,14115,14130,528
20130901|2013-07-26 08:00,26,14130,14130,14005,14030,3664
20130901|2013-07-26 08:30,26,14030,14055,13980,13990,1598
20130901|2013-07-26 09:00,26,13990,14020,13940,13940,1975
20130901|2013-07-26 09:30,26,13940,13980,13890,13900,2689
20130901|2013-07-26 10:00,26,13895,13935,13885,13910,1271
20130901|2013-07-26 10:30,26,13915,13965,13915,13955,604
20130901|2013-07-26 11:00,26,13950,13970,13930,13945,343
20130901|2013-07-26 11:30,26,13945,13955,13925,13925,796
20130901|2013-07-26 12:00,26,13930,13965,13925,13960,379
20130901|2013-07-26 12:30,26,13960,13960,13945,13945,215
20130901|2013-07-26 13:00,26,13950,13970,13940,13940,149
20130901|2013-07-26 13:30,26,13940,13970,13935,13965,104
20130901|2013-07-26 14:00,26,13970,14000,13960,13985,222
20130901|2013-07-26 14:30,26,13980,13990,13965,13975,373
20130901|2013-07-26 15:00,26,13980,14000,13975,13980,181
20130901|2013-07-26 15:30,26,13980,14000,13975,13995,96
20130901|2013-07-26 16:00,26,13990,13990,13985,13985,7
20130901|2013-07-28 17:00,29,13990,14000,13960,13980,22
20130901|2013-07-28 17:30,29,13975,13980,13975,13975,10
20130901|2013-07-28 18:00,29,13975,13980,13960,13970,38
20130901|2013-07-28 18:30,29,13960,13970,13895,13900,105
20130901|2013-07-28 19:00,29,13910,13975,13845,13965,1157
20130901|2013-07-28 19:30,29,13960,13995,13890,13930,552
20130901|2013-07-28 20:00,29,13925,13960,13875,13910,414
20130901|2013-07-28 20:30,29,13905,13905,13820,13835,648
20130901|2013-07-28 21:00,29,13840,13860,13790,13845,711
20130901|2013-07-28 21:30,29,13840,13855,13830,13835,143
20130901|2013-07-28 22:00,29,13830,13860,13825,13850,116
20130901|2013-07-28 22:30,29,13850,13880,13805,13865,318
20130901|2013-07-28 23:00,29,13860,13875,13830,13860,205
20130901|2013-07-28 23:30,29,13855,13865,13795,13795,162
20130901|2013-07-29 00:00,29,13790,13835,13765,13825,281
20130901|2013-07-29 00:30,29,13825,13835,13700,13705,480
20130901|2013-07-29 01:00,29,13700,13715,13640,13665,346
20130901|2013-07-29 01:30,29,13665,13675,13630,13660,133
20130901|2013-07-29 02:00,29,13660,13735,13660,13725,609
20130901|2013-07-29 02:30,29,13715,13725,13700,13700,591
20130901|2013-07-29 03:00,29,13700,13710,13670,13690,400
20130901|2013-07-29 03:30,29,13690,13715,13680,13710,505
20130901|2013-07-29 04:00,29,13710,13725,13700,13700,402
20130901|2013-07-29 04:30,29,13700,13710,13660,13675,291
20130901|2013-07-29 05:00,29,13675,13680,13640,13665,659
20130901|2013-07-29 05:30,29,13670,13705,13660,13700,339
20130901|2013-07-29 06:00,29,13700,13700,13680,13700,141
20130901|2013-07-29 06:30,29,13695,13705,13690,13695,248
20130901|2013-07-29 07:00,29,13695,13705,13685,13700,100
20130901|2013-07-29 07:30,29,13700,13700,13685,13690,85
20130901|2013-07-29 08:00,29,13690,13690,13645,13665,278
20130901|2013-07-29 08:30,29,13665,13700,13655,13695,868
20130901|2013-07-29 09:00,29,13695,13700,13665,13685,1274
20130901|2013-07-29 09:30,29,13685,13685,13660,13680,656
20130901|2013-07-29 10:00,29,13680,13685,13635,13650,509
20130901|2013-07-29 10:30,29,13655,13655,13605,13605,752
20130901|2013-07-29 11:00,29,13605,13630,13600,13625,453
20130901|2013-07-29 11:30,29,13630,13635,13615,13615,360
20130901|2013-07-29 12:00,29,13620,13625,13590,13590,311
20130901|2013-07-29 12:30,29,13585,13595,13545,13560,386
20130901|2013-07-29 13:00,29,13560,13585,13560,13575,187
20130901|2013-07-29 13:30,29,13575,13610,13575,13610,188
20130901|2013-07-29 14:00,29,13610,13620,13555,13580,343
20130901|2013-07-29 14:30,29,13575,13605,13555,13580,951
20130901|2013-07-29 15:00,29,13585,13590,13550,13570,129
20130901|2013-07-29 15:30,29,13575,13580,13565,13565,30
20130901|2013-07-29 16:00,29,13560,13565,13560,13560,6
20130901|2013-07-29 17:00,30,13580,13600,13560,13595,25
20130901|2013-07-29 17:30,30,13595,13615,13590,13605,17
20130901|2013-07-29 18:00,30,13605,13615,13605,13610,17
20130901|2013-07-29 18:30,30,13595,13670,13595,13670,181
20130901|2013-07-29 19:00,30,13675,13795,13675,13785,628
20130901|2013-07-29 19:30,30,13790,13795,13650,13665,394
20130901|2013-07-29 20:00,30,13665,13750,13665,13715,272
20130901|2013-07-29 20:30,30,13735,13790,13715,13780,195
20130901|2013-07-29 21:00,30,13775,13785,13755,13760,351
20130901|2013-07-29 21:30,30,13760,13785,13760,13780,92
20130901|2013-07-29 22:00,30,13780,13865,13775,13855,382
20130901|2013-07-29 22:30,30,13865,13915,13855,13875,637
20130901|2013-07-29 23:00,30,13875,13905,13865,13880,273
20130901|2013-07-29 23:30,30,13885,13945,13885,13905,353
20130901|2013-07-30 00:00,30,13910,13920,13835,13875,574
20130901|2013-07-30 00:30,30,13875,13925,13855,13915,412
20130901|2013-07-30 01:00,30,13905,13930,13900,13925,142
20130901|2013-07-30 01:30,30,13930,13955,13895,13895,198
20130901|2013-07-30 02:00,30,13895,13900,13860,13880,246
20130901|2013-07-30 02:30,30,13880,13895,13860,13880,283
20130901|2013-07-30 03:00,30,13890,13905,13880,13880,170
20130901|2013-07-30 03:30,30,13880,13880,13835,13840,280
20130901|2013-07-30 04:00,30,13845,13845,13825,13840,149
20130901|2013-07-30 04:30,30,13840,13845,13810,13810,172
20130901|2013-07-30 05:00,30,13805,13820,13780,13820,313
20130901|2013-07-30 05:30,30,13815,13825,13805,13825,188
20130901|2013-07-30 06:00,30,13820,13825,13795,13795,86
20130901|2013-07-30 06:30,30,13795,13800,13765,13800,292
20130901|2013-07-30 07:00,30,13795,13795,13775,13785,129
20130901|2013-07-30 07:30,30,13785,13810,13780,13810,201
20130901|2013-07-30 08:00,30,13810,13810,13780,13780,246
20130901|2013-07-30 08:30,30,13780,13820,13780,13815,506
20130901|2013-07-30 09:00,30,13810,13860,13805,13840,591
20130901|2013-07-30 09:30,30,13835,13855,13755,13760,634
20130901|2013-07-30 10:00,30,13755,13775,13745,13760,760
20130901|2013-07-30 10:30,30,13765,13780,13755,13770,521
20130901|2013-07-30 11:00,30,13770,13775,13750,13760,574
20130901|2013-07-30 11:30,30,13765,13780,13760,13765,164
20130901|2013-07-30 12:00,30,13770,13770,13735,13735,253
20130901|2013-07-30 12:30,30,13735,13760,13730,13755,357
20130901|2013-07-30 13:00,30,13760,13760,13740,13745,98
20130901|2013-07-30 13:30,30,13745,13760,13735,13735,128
20130901|2013-07-30 14:00,30,13735,13780,13730,13775,163
20130901|2013-07-30 14:30,30,13775,13780,13730,13730,302
20130901|2013-07-30 15:00,30,13740,13765,13740,13765,107
20130901|2013-07-30 15:30,30,13765,13765,13755,13755,6
20130901|2013-07-30 16:00,30,13760,13760,13760,13760,1
20130901|2013-07-30 17:00,31,13790,13790,13765,13775,22
20130901|2013-07-30 17:30,31,13785,13810,13785,13800,10
20130901|2013-07-30 18:00,31,13810,13815,13785,13785,11
20130901|2013-07-30 18:30,31,13795,13810,13740,13745,43
20130901|2013-07-30 19:00,31,13750,13785,13670,13700,786
20130901|2013-07-30 19:30,31,13700,13765,13665,13735,1317
20130901|2013-07-30 20:00,31,13740,13775,13705,13775,314
20130901|2013-07-30 20:30,31,13775,13825,13750,13825,310
20130901|2013-07-30 21:00,31,13825,13830,13775,13815,99
20130901|2013-07-30 21:30,31,13810,13815,13790,13815,41
20130901|2013-07-30 22:00,31,13810,13860,13805,13855,312
20130901|2013-07-30 22:30,31,13850,13875,13810,13840,252
20130901|2013-07-30 23:00,31,13840,13850,13750,13785,232
20130901|2013-07-30 23:30,31,13785,13825,13775,13800,153
20130901|2013-07-31 00:00,31,13805,13845,13800,13800,185
20130901|2013-07-31 00:30,31,13800,13815,13695,13695,257
20130901|2013-07-31 01:00,31,13690,13695,13625,13655,605
20130901|2013-07-31 01:30,31,13660,13675,13635,13665,184
20130901|2013-07-31 02:00,31,13660,13680,13635,13650,187
20130901|2013-07-31 02:30,31,13650,13675,13635,13665,233
20130901|2013-07-31 03:00,31,13660,13680,13635,13660,274
20130901|2013-07-31 03:30,31,13660,13665,13560,13610,1026
20130901|2013-07-31 04:00,31,13610,13610,13545,13570,422
20130901|2013-07-31 04:30,31,13570,13585,13555,13555,192
20130901|2013-07-31 05:00,31,13550,13580,13545,13555,169
20130901|2013-07-31 05:30,31,13565,13580,13550,13565,166
20130901|2013-07-31 06:00,31,13565,13570,13550,13565,257
20130901|2013-07-31 06:30,31,13570,13580,13555,13570,107
20130901|2013-07-31 07:00,31,13575,13665,13575,13650,451
20130901|2013-07-31 07:30,31,13650,13700,13645,13660,562
20130901|2013-07-31 08:00,31,13655,13680,13635,13670,156
20130901|2013-07-31 08:30,31,13665,13730,13665,13715,632
20130901|2013-07-31 09:00,31,13715,13715,13665,13700,541
20130901|2013-07-31 09:30,31,13700,13730,13690,13700,627
20130901|2013-07-31 10:00,31,13700,13715,13675,13675,335
20130901|2013-07-31 10:30,31,13680,13690,13670,13680,298
20130901|2013-07-31 11:00,31,13675,13685,13670,13670,225
20130901|2013-07-31 11:30,31,13670,13675,13655,13665,254
20130901|2013-07-31 12:00,31,13665,13665,13640,13650,184
20130901|2013-07-31 12:30,31,13655,13675,13655,13660,138
20130901|2013-07-31 13:00,31,13655,13710,13620,13665,1033
20130901|2013-07-31 13:30,31,13665,13700,13650,13680,625
20130901|2013-07-31 14:00,31,13675,13680,13625,13655,211
20130901|2013-07-31 14:30,31,13650,13665,13590,13655,588
20130901|2013-07-31 15:00,31,13655,13690,13650,13680,198
20130901|2013-07-31 15:30,31,13675,13675,13655,13655,20
20130901|2013-07-31 16:00,31,13640,13665,13640,13665,3
20130901|2013-07-31 17:00,1,13640,13670,13640,13650,5
20130901|2013-07-31 17:30,1,13665,13675,13650,13650,8
20130901|2013-07-31 18:00,1,13650,13650,13650,13650,4
20130901|2013-07-31 18:30,1,13650,13690,13620,13690,86
20130901|2013-07-31 19:00,1,13700,13780,13680,13770,296
20130901|2013-07-31 19:30,1,13765,13770,13710,13760,238
20130901|2013-07-31 20:00,1,13755,13820,13740,13815,295
20130901|2013-07-31 20:30,1,13815,13855,13785,13855,259
20130901|2013-07-31 21:00,1,13850,13865,13805,13860,261
20130901|2013-07-31 21:30,1,13855,13890,13840,13865,141
20130901|2013-07-31 22:00,1,13865,13890,13830,13855,340
20130901|2013-07-31 22:30,1,13865,13935,13845,13920,425
20130901|2013-07-31 23:00,1,13915,13940,13885,13925,337
20130901|2013-07-31 23:30,1,13930,13970,13900,13955,289
20130901|2013-08-01 00:00,1,13950,14000,13925,13935,576
20130901|2013-08-01 00:30,1,13935,14025,13925,14025,582
20130901|2013-08-01 01:00,1,14030,14085,14025,14060,385
20130901|2013-08-01 01:30,1,14055,14080,14030,14065,183
20130901|2013-08-01 02:00,1,14070,14125,14065,14095,902
20130901|2013-08-01 02:30,1,14100,14105,14050,14090,400
20130901|2013-08-01 03:00,1,14090,14090,14040,14050,344
20130901|2013-08-01 03:30,1,14050,14080,14050,14075,105
20130901|2013-08-01 04:00,1,14075,14130,14075,14115,247
20130901|2013-08-01 04:30,1,14120,14130,14115,14130,171
20130901|2013-08-01 05:00,1,14125,14135,14095,14110,331
20130901|2013-08-01 05:30,1,14100,14125,14075,14120,1232
20130901|2013-08-01 06:00,1,14120,14130,14105,14125,956
20130901|2013-08-01 06:30,1,14125,14130,14105,14120,359
20130901|2013-08-01 07:00,1,14125,14180,14125,14180,539
20130901|2013-08-01 07:30,1,14190,14195,14165,14180,851
20130901|2013-08-01 08:00,1,14185,14205,14180,14200,663
20130901|2013-08-01 08:30,1,14200,14245,14190,14210,1346
20130901|2013-08-01 09:00,1,14215,14280,14215,14275,1480
20130901|2013-08-01 09:30,1,14275,14285,14225,14225,2021
20130901|2013-08-01 10:00,1,14225,14235,14210,14230,534
20130901|2013-08-01 10:30,1,14235,14240,14215,14225,296
20130901|2013-08-01 11:00,1,14225,14255,14210,14250,427
20130901|2013-08-01 11:30,1,14250,14255,14235,14255,166
20130901|2013-08-01 12:00,1,14250,14265,14250,14260,136
20130901|2013-08-01 12:30,1,14255,14275,14250,14275,307
20130901|2013-08-01 13:00,1,14270,14280,14265,14280,161
20130901|2013-08-01 13:30,1,14280,14280,14260,14265,105
20130901|2013-08-01 14:00,1,14270,14275,14245,14270,99
20130901|2013-08-01 14:30,1,14270,14275,14210,14225,753
20130901|2013-08-01 15:00,1,14225,14240,14215,14220,63
20130901|2013-08-01 15:30,1,14240,14240,14235,14235,5
20130901|2013-08-01 16:00,1,14240,14240,14240,14240,1
20130901|2013-08-01 17:00,2,14240,14260,14240,14255,11
20130901|2013-08-01 17:30,2,14245,14245,14235,14235,7
20130901|2013-08-01 18:00,2,14235,14235,14235,14235,1
20130901|2013-08-01 18:30,2,14250,14250,14200,14230,85
20130901|2013-08-01 19:00,2,14220,14225,14190,14190,284
20130901|2013-08-01 19:30,2,14190,14280,14190,14260,478
20130901|2013-08-01 20:00,2,14255,14325,14255,14305,556
20130901|2013-08-01 20:30,2,14305,14310,14260,14285,256
20130901|2013-08-01 21:00,2,14280,14280,14240,14240,275
20130901|2013-08-01 21:30,2,14245,14275,14240,14270,126
20130901|2013-08-01 22:00,2,14270,14295,14270,14275,166
20130901|2013-08-01 22:30,2,14275,14320,14250,14280,316
20130901|2013-08-01 23:00,2,14275,14295,14255,14295,203
20130901|2013-08-01 23:30,2,14295,14355,14275,14355,230
20130901|2013-08-02 00:00,2,14355,14425,14330,14420,339
20130901|2013-08-02 00:30,2,14420,14500,14400,14500,519
20130901|2013-08-02 01:00,2,14500,14520,14485,14520,688
20130901|2013-08-02 01:30,2,14525,14565,14525,14565,571
20130901|2013-08-02 02:00,2,14565,14565,14505,14510,615
20130901|2013-08-02 02:30,2,14520,14530,14480,14480,286
20130901|2013-08-02 03:00,2,14475,14500,14460,14495,483
20130901|2013-08-02 03:30,2,14490,14500,14470,14485,245
20130901|2013-08-02 04:00,2,14485,14485,14455,14455,52
20130901|2013-08-02 04:30,2,14455,14495,14455,14490,82
20130901|2013-08-02 05:00,2,14485,14515,14480,14510,162
20130901|2013-08-02 05:30,2,14510,14515,14490,14490,48
20130901|2013-08-02 06:00,2,14490,14510,14490,14510,70
20130901|2013-08-02 06:30,2,14505,14505,14495,14500,48
20130901|2013-08-02 07:00,2,14500,14550,14490,14540,227
20130901|2013-08-02 07:30,2,14535,14535,14310,14350,2345
20130901|2013-08-02 08:00,2,14350,14395,14335,14360,905
20130901|2013-08-02 08:30,2,14365,14385,14350,14370,970
20130901|2013-08-02 09:00,2,14370,14380,14350,14370,664
20130901|2013-08-02 09:30,2,14370,14370,14250,14275,1067
20130901|2013-08-02 10:00,2,14285,14300,14240,14295,892
20130901|2013-08-02 10:30,2,14295,14360,14290,14355,486
20130901|2013-08-02 11:00,2,14355,14385,14345,14380,221
20130901|2013-08-02 11:30,2,14380,14415,14370,14400,775
20130901|2013-08-02 12:00,2,14395,14415,14375,14410,238
20130901|2013-08-02 12:30,2,14410,14410,14380,14385,184
20130901|2013-08-02 13:00,2,14390,14400,14390,14400,67
20130901|2013-08-02 13:30,2,14400,14400,14385,14390,83
20130901|2013-08-02 14:00,2,14390,14400,14390,14390,81
20130901|2013-08-02 14:30,2,14390,14400,14340,14380,303
20130901|2013-08-02 15:00,2,14385,14385,14355,14365,81
20130901|2013-08-02 15:30,2,14365,14370,14360,14365,31
20130901|2013-08-02 16:00,2,14365,14370,14365,14370,10
20130901|2013-08-04 17:00,5,14370,14370,14345,14370,7
20130901|2013-08-04 17:30,5,14355,14355,14355,14355,5
20130901|2013-08-04 18:00,5,14370,14370,14360,14360,3
20130901|2013-08-04 18:30,5,14360,14390,14360,14365,31
20130901|2013-08-04 19:00,5,14355,14410,14305,14410,297
20130901|2013-08-04 19:30,5,14395,14405,14315,14350,188
20130901|2013-08-04 20:00,5,14340,14365,14315,14335,61
20130901|2013-08-04 20:30,5,14345,14345,14275,14290,228
20130901|2013-08-04 21:00,5,14290,14380,14290,14360,168
20130901|2013-08-04 21:30,5,14375,14380,14350,14370,127
20130901|2013-08-04 22:00,5,14370,14380,14350,14360,86
20130901|2013-08-04 22:30,5,14355,14400,14355,14375,106
20130901|2013-08-04 23:00,5,14365,14395,14350,14385,65
20130901|2013-08-04 23:30,5,14385,14385,14330,14345,144
20130901|2013-08-05 00:00,5,14340,14360,14320,14325,153
20130901|2013-08-05 00:30,5,14320,14320,14255,14270,72
20130901|2013-08-05 01:00,5,14270,14290,14265,14275,66
20130901|2013-08-05 01:30,5,14260,14265,14240,14260,52
20130901|2013-08-05 02:00,5,14255,14280,14255,14280,151
20130901|2013-08-05 02:30,5,14275,14320,14265,14300,1188
20130901|2013-08-05 03:00,5,14300,14310,14275,14295,115
20130901|2013-08-05 03:30,5,14295,14315,14295,14300,122
20130901|2013-08-05 04:00,5,14305,14305,14285,14300,149
20130901|2013-08-05 04:30,5,14300,14305,14275,14275,61
20130901|2013-08-05 05:00,5,14285,14305,14280,14300,74
20130901|2013-08-05 05:30,5,14300,14300,14280,14300,34
20130901|2013-08-05 06:00,5,14295,14295,14290,14290,24
20130901|2013-08-05 06:30,5,14295,14295,14290,14295,23
20130901|2013-08-05 07:00,5,14300,14310,14290,14300,114
20130901|2013-08-05 07:30,5,14295,14300,14285,14290,33
20130901|2013-08-05 08:00,5,14295,14295,14285,14285,24
20130901|2013-08-05 08:30,5,14280,14280,14245,14265,376
20130901|2013-08-05 09:00,5,14270,14305,14270,14295,254
20130901|2013-08-05 09:30,5,14295,14350,14295,14325,427
20130901|2013-08-05 10:00,5,14325,14345,14325,14340,217
20130901|2013-08-05 10:30,5,14340,14340,14295,14300,388
20130901|2013-08-05 11:00,5,14300,14335,14295,14320,540
20130901|2013-08-05 11:30,5,14320,14330,14295,14330,228
20130901|2013-08-05 12:00,5,14330,14330,14295,14320,72
20130901|2013-08-05 12:30,5,14320,14325,14315,14315,36
20130901|2013-08-05 13:00,5,14315,14315,14300,14315,42
20130901|2013-08-05 13:30,5,14300,14300,14275,14285,80
20130901|2013-08-05 14:00,5,14280,14295,14275,14295,10
20130901|2013-08-05 14:30,5,14300,14305,14285,14305,52
20130901|2013-08-05 15:00,5,14300,14300,14285,14290,55
20130901|2013-08-05 15:30,5,14280,14280,14245,14260,140
20130901|2013-08-05 16:00,5,14250,14250,14220,14240,42
20130901|2013-08-05 17:00,6,14240,14260,14240,14245,6
20130901|2013-08-05 17:30,6,14250,14250,14250,14250,2
20130901|2013-08-05 18:00,6,14240,14260,14240,14260,4
20130901|2013-08-05 18:30,6,14270,14280,14240,14255,52
20130901|2013-08-05 19:00,6,14255,14300,14105,14165,515
20130901|2013-08-05 19:30,6,14160,14170,14080,14115,415
20130901|2013-08-05 20:00,6,14115,14180,14110,14130,281
20130901|2013-08-05 20:30,6,14130,14145,14095,14115,175
20130901|2013-08-05 21:00,6,14120,14135,14055,14090,553
20130901|2013-08-05 21:30,6,14090,14110,14085,14095,47
20130901|2013-08-05 22:00,6,14100,14125,14080,14125,66
20130901|2013-08-05 22:30,6,14120,14245,14105,14235,415
20130901|2013-08-05 23:00,6,14235,14350,14225,14330,468
20130901|2013-08-05 23:30,6,14330,14380,14310,14335,453
20130901|2013-08-06 00:00,6,14335,14350,14285,14325,236
20130901|2013-08-06 00:30,6,14330,14440,14330,14430,425
20130901|2013-08-06 01:00,6,14430,14450,14425,14430,120
20130901|2013-08-06 01:30,6,14430,14445,14420,14420,45
20130901|2013-08-06 02:00,6,14430,14445,14420,14435,74
20130901|2013-08-06 02:30,6,14425,14425,14390,14395,394
20130901|2013-08-06 03:00,6,14395,14420,14395,14400,91
20130901|2013-08-06 03:30,6,14405,14420,14405,14410,79
20130901|2013-08-06 04:00,6,14410,14410,14380,14390,119
20130901|2013-08-06 04:30,6,14385,14390,14350,14350,112
20130901|2013-08-06 05:00,6,14350,14375,14345,14355,75
20130901|2013-08-06 05:30,6,14355,14365,14345,14360,76
20130901|2013-08-06 06:00,6,14345,14345,14320,14335,198
20130901|2013-08-06 06:30,6,14335,14360,14335,14355,50
20130901|2013-08-06 07:00,6,14340,14350,14330,14350,25
20130901|2013-08-06 07:30,6,14345,14375,14345,14370,118
20130901|2013-08-06 08:00,6,14375,14375,14340,14345,79
20130901|2013-08-06 08:30,6,14340,14360,14320,14340,516
20130901|2013-08-06 09:00,6,14340,14340,14285,14290,1017
20130901|2013-08-06 09:30,6,14290,14290,14220,14220,1239
20130901|2013-08-06 10:00,6,14220,14270,14210,14270,871
20130901|2013-08-06 10:30,6,14270,14285,14250,14285,419
20130901|2013-08-06 11:00,6,14285,14300,14250,14250,158
20130901|2013-08-06 11:30,6,14255,14285,14255,14285,105
20130901|2013-08-06 12:00,6,14280,14280,14255,14260,231
20130901|2013-08-06 12:30,6,14260,14265,14230,14230,112
20130901|2013-08-06 13:00,6,14230,14245,14205,14245,222
20130901|2013-08-06 13:30,6,14245,14250,14220,14220,109
20130901|2013-08-06 14:00,6,14225,14245,14225,14245,84
20130901|2013-08-06 14:30,6,14235,14255,14220,14235,150
20130901|2013-08-06 15:00,6,14235,14245,14225,14230,119
20130901|2013-08-06 15:30,6,14215,14215,14215,14215,1
20130901|2013-08-06 17:00,7,14230,14230,14210,14210,12
20130901|2013-08-06 17:30,7,14225,14240,14220,14240,3
20130901|2013-08-06 18:00,7,14215,14220,14165,14165,54
20130901|2013-08-06 18:30,7,14185,14190,14115,14125,72
20130901|2013-08-06 19:00,7,14140,14155,14075,14115,631
20130901|2013-08-06 19:30,7,14115,14120,14045,14090,655
20130901|2013-08-06 20:00,7,14090,14100,14035,14100,656
20130901|2013-08-06 20:30,7,14095,14120,14080,14100,619
20130901|2013-08-06 21:00,7,14100,14175,14085,14140,956
20130901|2013-08-06 21:30,7,14140,14145,14100,14135,429
20130901|2013-08-06 22:00,7,14135,14150,14125,14130,466
20130901|2013-08-06 22:30,7,14130,14145,14000,14010,1369
20130901|2013-08-06 23:00,7,14010,14045,13990,14030,807
20130901|2013-08-06 23:30,7,14025,14035,13990,14020,531
20130901|2013-08-07 00:00,7,14020,14065,13925,13935,1466
20130901|2013-08-07 00:30,7,13930,13955,13865,13865,1222
20130901|2013-08-07 01:00,7,13865,13920,13855,13890,508
20130901|2013-08-07 01:30,7,13880,13900,13860,13860,479
20130901|2013-08-07 02:00,7,13860,13900,13850,13885,587
20130901|2013-08-07 02:30,7,13880,13880,13805,13820,765
20130901|2013-08-07 03:00,7,13815,13840,13815,13825,379
20130901|2013-08-07 03:30,7,13820,13910,13810,13910,404
20130901|2013-08-07 04:00,7,13915,13925,13875,13880,335
20130901|2013-08-07 04:30,7,13885,13915,13840,13850,490
20130901|2013-08-07 05:00,7,13845,13900,13835,13885,328
20130901|2013-08-07 05:30,7,13880,13965,13870,13930,456
20130901|2013-08-07 06:00,7,13930,13970,13920,13950,233
20130901|2013-08-07 06:30,7,13950,13965,13930,13960,236
20130901|2013-08-07 07:00,7,13960,13960,13890,13910,551
20130901|2013-08-07 07:30,7,13910,13915,13895,13900,189
20130901|2013-08-07 08:00,7,13900,13910,13865,13870,259
20130901|2013-08-07 08:30,7,13870,13900,13815,13815,1775
20130901|2013-08-07 09:00,7,13810,13840,13790,13830,1283
20130901|2013-08-07 09:30,7,13825,13855,13805,13845,408
20130901|2013-08-07 10:00,7,13850,13855,13815,13840,417
20130901|2013-08-07 10:30,7,13845,13865,13835,13855,440
20130901|2013-08-07 11:00,7,13855,13875,13840,13855,353
20130901|2013-08-07 11:30,7,13850,13865,13845,13855,186
20130901|2013-08-07 12:00,7,13860,13860,13830,13840,297
20130901|2013-08-07 12:30,7,13845,13850,13810,13815,211
20130901|2013-08-07 13:00,7,13810,13825,13765,13775,218
20130901|2013-08-07 13:30,7,13770,13770,13740,13750,425
20130901|2013-08-07 14:00,7,13755,13780,13750,13760,226
20130901|2013-08-07 14:30,7,13760,13770,13735,13740,372
20130901|2013-08-07 15:00,7,13740,13755,13740,13755,84
20130901|2013-08-07 15:30,7,13740,13770,13740,13770,17
20130901|2013-08-07 16:00,7,13780,13805,13780,13780,10
20130901|2013-08-07 17:00,8,13780,13865,13780,13850,43
20130901|2013-08-07 17:30,8,13850,13850,13840,13850,25
20130901|2013-08-07 18:00,8,13850,13855,13825,13850,91
20130901|2013-08-07 18:30,8,13850,13875,13805,13820,46
20130901|2013-08-07 19:00,8,13835,14020,13810,14010,1817
20130901|2013-08-07 19:30,8,14005,14015,13915,13940,391
20130901|2013-08-07 20:00,8,13930,14055,13930,14005,483
20130901|2013-08-07 20:30,8,14000,14025,13915,13935,462
20130901|2013-08-07 21:00,8,13940,13970,13930,13945,367
20130901|2013-08-07 21:30,8,13945,14000,13945,13970,190
20130901|2013-08-07 22:00,8,13965,14020,13930,14010,812
20130901|2013-08-07 22:30,8,14005,14070,14005,14030,1150
20130901|2013-08-07 23:00,8,14020,14035,13965,14000,514
20130901|2013-08-07 23:30,8,14000,14010,13875,13880,530
20130901|2013-08-08 00:00,8,13880,13880,13725,13730,1279
20130901|2013-08-08 00:30,8,13725,13725,13580,13625,2279
20130901|2013-08-08 01:00,8,13620,13690,13615,13665,385
20130901|2013-08-08 01:30,8,13655,13655,13625,13650,147
20130901|2013-08-08 02:00,8,13645,13690,13640,13645,336
20130901|2013-08-08 02:30,8,13645,13655,13540,13580,1864
20130901|2013-08-08 03:00,8,13580,13660,13580,13625,1416
20130901|2013-08-08 03:30,8,13630,13630,13590,13605,767
20130901|2013-08-08 04:00,8,13595,13635,13595,13615,321
20130901|2013-08-08 04:30,8,13615,13630,13615,13620,187
20130901|2013-08-08 05:00,8,13620,13650,13595,13620,603
20130901|2013-08-08 05:30,8,13620,13650,13615,13650,275
20130901|2013-08-08 06:00,8,13650,13695,13650,13675,822
20130901|2013-08-08 06:30,8,13675,13680,13630,13635,529
20130901|2013-08-08 07:00,8,13635,13645,13610,13645,772
20130901|2013-08-08 07:30,8,13645,13655,13560,13580,1076
20130901|2013-08-08 08:00,8,13575,13610,13565,13595,764
20130901|2013-08-08 08:30,8,13600,13640,13580,13595,1391
20130901|2013-08-08 09:00,8,13595,13605,13475,13510,2383
20130901|2013-08-08 09:30,8,13505,13510,13425,13445,3668
20130901|2013-08-08 10:00,8,13440,13490,13420,13490,1263
20130901|2013-08-08 10:30,8,13490,13490,13450,13470,664
20130901|2013-08-08 11:00,8,13470,13570,13470,13570,1148
20130901|2013-08-08 11:30,8,13575,13660,13565,13660,1081
20130901|2013-08-08 12:00,8,13660,13670,13595,13630,466
20130901|2013-08-08 12:30,8,13630,13655,13610,13645,444
20130901|2013-08-08 13:00,8,13640,13655,13630,13650,176
20130901|2013-08-08 13:30,8,13650,13660,13635,13660,130
20130901|2013-08-08 14:00,8,13665,13690,13655,13680,174
20130901|2013-08-08 14:30,8,13685,13700,13670,13680,364
20130901|2013-08-08 15:00,8,13680,13710,13680,13690,402
20130901|2013-08-08 15:30,8,13700,13710,13685,13690,19
20130901|2013-08-08 16:00,8,13685,13685,13685,13685,1
20130901|2013-08-08 17:00,9,13695,13700,13690,13695,32
20130901|2013-08-08 17:30,9,13685,13685,13660,13680,14
20130901|2013-08-08 18:00,9,13690,13725,13690,13710,66
20130901|2013-08-08 18:30,9,13710,13715,13665,13710,183
20130901|2013-08-08 19:00,9,13705,13790,13665,13755,941
20130901|2013-08-08 19:30,9,13750,13790,13660,13670,1174
20130901|2013-08-08 20:00,9,13670,13740,13560,13720,1377
20130901|2013-08-08 20:30,9,13715,13750,13655,13690,918
20130901|2013-08-08 21:00,9,13690,13720,13675,13695,190
20130901|2013-08-08 21:30,9,13695,13715,13665,13690,107
20130901|2013-08-08 22:00,9,13690,13715,13635,13655,207
20130901|2013-08-08 22:30,9,13655,13675,13580,13620,831
20130901|2013-08-08 23:00,9,13625,13675,13605,13625,341
20130901|2013-08-08 23:30,9,13620,13640,13545,13570,350
20130901|2013-08-09 00:00,9,13575,13640,13565,13620,262
20130901|2013-08-09 00:30,9,13620,13675,13610,13660,490
20130901|2013-08-09 01:00,9,13650,13695,13640,13650,170
20130901|2013-08-09 01:30,9,13650,13685,13640,13685,21
20130901|2013-08-09 02:00,9,13680,13695,13620,13630,505
20130901|2013-08-09 02:30,9,13630,13640,13605,13615,333
20130901|2013-08-09 03:00,9,13620,13640,13595,13595,382
20130901|2013-08-09 03:30,9,13590,13615,13575,13610,383
20130901|2013-08-09 04:00,9,13610,13615,13605,13610,129
20130901|2013-08-09 04:30,9,13615,13615,13595,13600,63
20130901|2013-08-09 05:00,9,13595,13600,13570,13585,350
20130901|2013-08-09 05:30,9,13590,13610,13580,13600,139
20130901|2013-08-09 06:00,9,13600,13625,13595,13615,240
20130901|2013-08-09 06:30,9,13615,13620,13600,13620,121
20130901|2013-08-09 07:00,9,13620,13630,13615,13630,113
20130901|2013-08-09 07:30,9,13625,13625,13565,13585,489
20130901|2013-08-09 08:00,9,13580,13625,13580,13615,220
20130901|2013-08-09 08:30,9,13620,13670,13610,13655,504
20130901|2013-08-09 09:00,9,13650,13650,13570,13585,814
20130901|2013-08-09 09:30,9,13585,13615,13575,13595,387
20130901|2013-08-09 10:00,9,13595,13595,13525,13560,1453
20130901|2013-08-09 10:30,9,13555,13575,13545,13555,520
20130901|2013-08-09 11:00,9,13555,13625,13545,13595,418
20130901|2013-08-09 11:30,9,13600,13635,13590,13610,384
20130901|2013-08-09 12:00,9,13610,13650,13605,13640,205
20130901|2013-08-09 12:30,9,13645,13650,13610,13615,112
20130901|2013-08-09 13:00,9,13610,13630,13600,13615,155
20130901|2013-08-09 13:30,9,13620,13620,13580,13605,101
20130901|2013-08-09 14:00,9,13605,13620,13590,13595,133
20130901|2013-08-09 14:30,9,13590,13595,13565,13570,180
20130901|2013-08-09 15:00,9,13570,13590,13565,13590,94
20130901|2013-08-09 15:30,9,13565,13575,13565,13575,3
20130901|2013-08-09 16:00,9,13580,13580,13580,13580,1
20130901|2013-08-11 17:00,12,13570,13610,13555,13610,22
20130901|2013-08-11 17:30,12,13590,13590,13585,13590,7
20130901|2013-08-11 18:00,12,13600,13605,13590,13590,10
20130901|2013-08-11 18:30,12,13590,13640,13480,13520,335
20130901|2013-08-11 19:00,12,13525,13575,13440,13535,955
20130901|2013-08-11 19:30,12,13550,13575,13495,13510,343
20130901|2013-08-11 20:00,12,13505,13555,13505,13545,618
20130901|2013-08-11 20:30,12,13535,13575,13525,13565,472
20130901|2013-08-11 21:00,12,13565,13690,13560,13635,1195
20130901|2013-08-11 21:30,12,13630,13650,13600,13640,250
20130901|2013-08-11 22:00,12,13640,13655,13610,13615,252
20130901|2013-08-11 22:30,12,13610,13615,13565,13605,366
20130901|2013-08-11 23:00,12,13605,13605,13550,13555,206
20130901|2013-08-11 23:30,12,13550,13550,13490,13535,622
20130901|2013-08-12 00:00,12,13530,13560,13505,13535,249
20130901|2013-08-12 00:30,12,13535,13560,13500,13535,279
20130901|2013-08-12 01:00,12,13540,13550,13510,13530,151
20130901|2013-08-12 01:30,12,13530,13565,13515,13560,55
20130901|2013-08-12 02:00,12,13550,13600,13540,13580,260
20130901|2013-08-12 02:30,12,13575,13580,13540,13560,175
20130901|2013-08-12 03:00,12,13550,13570,13500,13515,290
20130901|2013-08-12 03:30,12,13510,13535,13505,13515,233
20130901|2013-08-12 04:00,12,13515,13515,13485,13490,214
20130901|2013-08-12 04:30,12,13485,13515,13475,13500,123
20130901|2013-08-12 05:00,12,13500,13515,13495,13510,94
20130901|2013-08-12 05:30,12,13510,13525,13505,13515,98
20130901|2013-08-12 06:00,12,13515,13540,13510,13540,119
20130901|2013-08-12 06:30,12,13535,13535,13520,13525,47
20130901|2013-08-12 07:00,12,13530,13560,13530,13535,232
20130901|2013-08-12 07:30,12,13540,13560,13525,13560,90
20130901|2013-08-12 08:00,12,13555,13555,13525,13550,159
20130901|2013-08-12 08:30,12,13550,13595,13540,13560,555
20130901|2013-08-12 09:00,12,13560,13585,13550,13555,383
20130901|2013-08-12 09:30,12,13560,13590,13555,13590,385
20130901|2013-08-12 10:00,12,13585,13600,13570,13590,440
20130901|2013-08-12 10:30,12,13595,13600,13560,13560,207
20130901|2013-08-12 11:00,12,13560,13575,13560,13560,113
20130901|2013-08-12 11:30,12,13560,13570,13545,13560,151
20130901|2013-08-12 12:00,12,13560,13580,13555,13575,191
20130901|2013-08-12 12:30,12,13580,13595,13570,13570,117
20130901|2013-08-12 13:00,12,13570,13590,13570,13580,122
20130901|2013-08-12 13:30,12,13585,13600,13570,13595,68
20130901|2013-08-12 14:00,12,13600,13610,13595,13605,145
20130901|2013-08-12 14:30,12,13600,13625,13600,13615,256
20130901|2013-08-12 15:00,12,13610,13645,13605,13645,254
20130901|2013-08-12 15:30,12,13645,13655,13645,13655,35
20130901|2013-08-12 16:00,12,13655,13670,13655,13670,9
20130901|2013-08-12 17:00,13,13670,13705,13670,13700,66
20130901|2013-08-12 17:30,13,13705,13715,13700,13710,54
20130901|2013-08-12 18:00,13,13700,13715,13690,13695,126
20130901|2013-08-12 18:30,13,13695,13750,13680,13745,793
20130901|2013-08-12 19:00,13,13740,13820,13720,13780,1072
20130901|2013-08-12 19:30,13,13780,13820,13770,13770,320
20130901|2013-08-12 20:00,13,13770,13790,13755,13775,145
20130901|2013-08-12 20:30,13,13770,13770,13710,13745,378
20130901|2013-08-12 21:00,13,13745,13760,13725,13730,149
20130901|2013-08-12 21:30,13,13735,13760,13730,13750,84
20130901|2013-08-12 22:00,13,13755,13770,13750,13765,127
20130901|2013-08-12 22:30,13,13765,13795,13765,13775,189
20130901|2013-08-12 23:00,13,13775,13780,13750,13760,134
20130901|2013-08-12 23:30,13,13755,13810,13755,13800,133
20130901|2013-08-13 00:00,13,13800,13890,13795,13845,387
20130901|2013-08-13 00:30,13,13855,13885,13845,13880,209
20130901|2013-08-13 01:00,13,13885,13895,13855,13860,184
20130901|2013-08-13 01:30,13,13855,13870,13850,13865,75
20130901|2013-08-13 02:00,13,13860,13930,13855,13915,547
20130901|2013-08-13 02:30,13,13910,13955,13900,13935,984
20130901|2013-08-13 03:00,13,13935,13970,13935,13970,282
20130901|2013-08-13 03:30,13,13970,13975,13945,13955,155
20130901|2013-08-13 04:00,13,13955,13970,13940,13955,226
20130901|2013-08-13 04:30,13,13955,13955,13920,13945,142
20130901|2013-08-13 05:00,13,13940,13955,13930,13955,147
20130901|2013-08-13 05:30,13,13955,13965,13945,13945,130
20130901|2013-08-13 06:00,13,13945,13950,13910,13920,221
20130901|2013-08-13 06:30,13,13920,13930,13900,13930,151
20130901|2013-08-13 07:00,13,13930,13940,13925,13940,154
20130901|2013-08-13 07:30,13,13935,13960,13915,13925,317
20130901|2013-08-13 08:00,13,13920,13955,13920,13945,159
20130901|2013-08-13 08:30,13,13945,13955,13880,13880,806
20130901|2013-08-13 09:00,13,13880,13885,13800,13840,1553
20130901|2013-08-13 09:30,13,13835,13890,13815,13880,1603
20130901|2013-08-13 10:00,13,13875,13885,13855,13875,442
20130901|2013-08-13 10:30,13,13880,13885,13865,13870,266
20130901|2013-08-13 11:00,13,13870,13910,13865,13910,291
20130901|2013-08-13 11:30,13,13915,13935,13915,13930,380
20130901|2013-08-13 12:00,13,13930,13970,13930,13965,475
20130901|2013-08-13 12:30,13,13965,13990,13955,13985,1089
20130901|2013-08-13 13:00,13,13990,14010,13990,14005,805
20130901|2013-08-13 13:30,13,14005,14005,13990,14005,697
20130901|2013-08-13 14:00,13,14005,14020,13985,14010,359
20130901|2013-08-13 14:30,13,14010,14015,13985,13995,161
20130901|2013-08-13 15:00,13,14000,14015,13995,13995,167
20130901|2013-08-13 15:30,13,14005,14025,14005,14025,61
20130901|2013-08-13 16:00,13,14025,14030,14025,14030,11
20130901|2013-08-13 17:00,14,14005,14045,14005,14035,45
20130901|2013-08-13 17:30,14,14045,14045,14020,14020,27
20130901|2013-08-13 18:00,14,14015,14020,14015,14015,9
20130901|2013-08-13 18:30,14,14010,14015,13950,13950,98
20130901|2013-08-13 19:00,14,13970,14005,13935,13975,389
20130901|2013-08-13 19:30,14,13960,13990,13950,13975,236
20130901|2013-08-13 20:00,14,13975,13975,13915,13965,264
20130901|2013-08-13 20:30,14,13965,13965,13885,13910,176
20130901|2013-08-13 21:00,14,13910,13920,13860,13895,176
20130901|2013-08-13 21:30,14,13895,13910,13870,13895,68
20130901|2013-08-13 22:00,14,13895,13910,13875,13880,76
20130901|2013-08-13 22:30,14,13880,13885,13790,13805,450
20130901|2013-08-13 23:00,14,13805,13835,13770,13835,321
20130901|2013-08-13 23:30,14,13835,13915,13835,13905,359
20130901|2013-08-14 00:00,14,13910,13995,13910,13985,411
20130901|2013-08-14 00:30,14,13985,14085,13985,14070,492
20130901|2013-08-14 01:00,14,14070,14085,14030,14050,171
20130901|2013-08-14 01:30,14,14045,14055,14035,14035,48
20130901|2013-08-14 02:00,14,14040,14040,13995,14010,248
20130901|2013-08-14 02:30,14,14000,14000,13950,13985,209
20130901|2013-08-14 03:00,14,13985,14015,13965,14000,246
20130901|2013-08-14 03:30,14,14000,14025,13985,14015,201
20130901|2013-08-14 04:00,14,14010,14010,13980,13985,131
20130901|2013-08-14 04:30,14,13990,14000,13985,13985,103
20130901|2013-08-14 05:00,14,13990,14005,13975,13975,108
20130901|2013-08-14 05:30,14,13970,13995,13965,13995,59
20130901|2013-08-14 06:00,14,13995,14000,13975,13995,35
20130901|2013-08-14 06:30,14,13995,14005,13990,14000,25
20130901|2013-08-14 07:00,14,14010,14010,13960,13975,112
20130901|2013-08-14 07:30,14,13975,13990,13955,13985,194
20130901|2013-08-14 08:00,14,13980,14010,13980,14005,240
20130901|2013-08-14 08:30,14,14005,14015,13970,13995,836
20130901|2013-08-14 09:00,14,13995,14005,13965,13975,442
20130901|2013-08-14 09:30,14,13970,13990,13910,13945,523
20130901|2013-08-14 10:00,14,13945,13965,13925,13955,410
20130901|2013-08-14 10:30,14,13955,13980,13925,13940,358
20130901|2013-08-14 11:00,14,13940,13965,13925,13965,299
20130901|2013-08-14 11:30,14,13960,13965,13930,13950,217
20130901|2013-08-14 12:00,14,13950,13955,13930,13935,124
20130901|2013-08-14 12:30,14,13930,13945,13910,13930,381
20130901|2013-08-14 13:00,14,13930,13935,13910,13915,600
20130901|2013-08-14 13:30,14,13910,13930,13910,13920,120
20130901|2013-08-14 14:00,14,13920,13950,13920,13935,130
20130901|2013-08-14 14:30,14,13930,13935,13905,13920,180
20130901|2013-08-14 15:00,14,13925,13935,13880,13905,220
20130901|2013-08-14 15:30,14,13905,13910,13900,13905,7
20130901|2013-08-14 16:00,14,13895,13895,13895,13895,1
20130901|2013-08-14 17:00,15,13895,13895,13845,13860,28
20130901|2013-08-14 17:30,15,13865,13870,13840,13840,31
20130901|2013-08-14 18:00,15,13840,13855,13830,13830,44
20130901|2013-08-14 18:30,15,13825,13890,13810,13855,160
20130901|2013-08-14 19:00,15,13850,13935,13850,13905,440
20130901|2013-08-14 19:30,15,13910,13920,13885,13895,258
20130901|2013-08-14 20:00,15,13900,13960,13900,13955,293
20130901|2013-08-14 20:30,15,13960,14015,13950,13990,633
20130901|2013-08-14 21:00,15,13990,13995,13825,13840,999
20130901|2013-08-14 21:30,15,13835,13885,13830,13875,229
20130901|2013-08-14 22:00,15,13875,13890,13830,13840,248
20130901|2013-08-14 22:30,15,13840,13860,13785,13850,538
20130901|2013-08-14 23:00,15,13840,13840,13800,13825,192
20130901|2013-08-14 23:30,15,13830,13830,13765,13805,259
20130901|2013-08-15 00:00,15,13795,13825,13790,13800,137
20130901|2013-08-15 00:30,15,13805,13805,13730,13765,361
20130901|2013-08-15 01:00,15,13765,13820,13765,13815,84
20130901|2013-08-15 01:30,15,13810,13820,13795,13820,124
20130901|2013-08-15 02:00,15,13815,13840,13800,13800,138
20130901|2013-08-15 02:30,15,13795,13845,13790,13840,241
20130901|2013-08-15 03:00,15,13845,13865,13825,13865,106
20130901|2013-08-15 03:30,15,13850,13865,13845,13860,80
20130901|2013-08-15 04:00,15,13860,13865,13840,13850,58
20130901|2013-08-15 04:30,15,13850,13850,13835,13835,126
20130901|2013-08-15 05:00,15,13835,13855,13815,13820,124
20130901|2013-08-15 05:30,15,13825,13835,13810,13830,135
20130901|2013-08-15 06:00,15,13830,13835,13800,13810,217
20130901|2013-08-15 06:30,15,13800,13810,13775,13780,620
20130901|2013-08-15 07:00,15,13785,13795,13775,13780,625
20130901|2013-08-15 07:30,15,13780,13835,13775,13830,1502
20130901|2013-08-15 08:00,15,13830,13830,13780,13800,488
20130901|2013-08-15 08:30,15,13795,13795,13705,13715,1322
20130901|2013-08-15 09:00,15,13710,13720,13670,13680,1610
20130901|2013-08-15 09:30,15,13685,13685,13610,13650,1611
20130901|2013-08-15 10:00,15,13645,13705,13640,13705,692
20130901|2013-08-15 10:30,15,13705,13720,13675,13680,1127
20130901|2013-08-15 11:00,15,13675,13705,13650,13695,301
20130901|2013-08-15 11:30,15,13700,13705,13675,13675,155
20130901|2013-08-15 12:00,15,13675,13675,13600,13620,725
20130901|2013-08-15 12:30,15,13615,13645,13615,13630,346
20130901|2013-08-15 13:00,15,13630,13630,13560,13605,611
20130901|2013-08-15 13:30,15,13605,13610,13555,13555,670
20130901|2013-08-15 14:00,15,13555,13565,13545,13555,326
20130901|2013-08-15 14:30,15,13560,13575,13550,13555,248
20130901|2013-08-15 15:00,15,13555,13565,13505,13555,303
20130901|2013-08-15 15:30,15,13550,13560,13535,13535,10
20130901|2013-08-15 16:00,15,13540,13550,13535,13550,22
20130901|2013-08-15 17:00,16,13560,13580,13555,13580,7
20130901|2013-08-15 17:30,16,13575,13600,13575,13600,32
20130901|2013-08-15 18:00,16,13595,13595,13580,13580,16
20130901|2013-08-15 18:30,16,13580,13590,13560,13560,25
20130901|2013-08-15 19:00,16,13550,13675,13540,13675,370
20130901|2013-08-15 19:30,16,13675,13700,13600,13615,261
20130901|2013-08-15 20:00,16,13615,13655,13610,13630,164
20130901|2013-08-15 20:30,16,13630,13680,13605,13615,179
20130901|2013-08-15 21:00,16,13600,13620,13570,13595,215
20130901|2013-08-15 21:30,16,13590,13610,13580,13600,82
20130901|2013-08-15 22:00,16,13605,13690,13595,13685,299
20130901|2013-08-15 22:30,16,13685,13720,13675,13685,559
20130901|2013-08-15 23:00,16,13680,13700,13660,13670,161
20130901|2013-08-15 23:30,16,13670,13760,13670,13745,309
20130901|2013-08-16 00:00,16,13745,13750,13630,13655,407
20130901|2013-08-16 00:30,16,13655,13680,13640,13680,174
20130901|2013-08-16 01:00,16,13670,13700,13660,13700,82
20130901|2013-08-16 01:30,16,13705,13705,13680,13705,34
20130901|2013-08-16 02:00,16,13700,13725,13680,13695,158
20130901|2013-08-16 02:30,16,13695,13700,13660,13675,246
20130901|2013-08-16 03:00,16,13675,13675,13645,13660,90
20130901|2013-08-16 03:30,16,13655,13690,13650,13690,170
20130901|2013-08-16 04:00,16,13685,13690,13655,13660,119
20130901|2013-08-16 04:30,16,13660,13675,13655,13660,40
20130901|2013-08-16 05:00,16,13665,13670,13660,13665,94
20130901|2013-08-16 05:30,16,13665,13670,13655,13660,72
20130901|2013-08-16 06:00,16,13665,13685,13665,13685,88
20130901|2013-08-16 06:30,16,13685,13685,13670,13670,94
20130901|2013-08-16 07:00,16,13670,13675,13655,13655,115
20130901|2013-08-16 07:30,16,13650,13655,13635,13650,142
20130901|2013-08-16 08:00,16,13645,13660,13610,13615,296
20130901|2013-08-16 08:30,16,13615,13675,13615,13660,927
20130901|2013-08-16 09:00,16,13660,13695,13630,13675,671
20130901|2013-08-16 09:30,16,13680,13740,13665,13690,715
20130901|2013-08-16 10:00,16,13695,13720,13670,13685,379
20130901|2013-08-16 10:30,16,13685,13705,13680,13695,183
20130901|2013-08-16 11:00,16,13695,13715,13685,13695,199
20130901|2013-08-16 11:30,16,13695,13695,13670,13685,148
20130901|2013-08-16 12:00,16,13690,13690,13650,13655,337
20130901|2013-08-16 12:30,16,13660,13675,13655,13665,166
20130901|2013-08-16 13:00,16,13660,13670,13635,13660,228
20130901|2013-08-16 13:30,16,13655,13680,13625,13670,289
20130901|2013-08-16 14:00,16,13665,13670,13650,13665,154
20130901|2013-08-16 14:30,16,13670,13680,13640,13640,153
20130901|2013-08-16 15:00,16,13635,13650,13630,13650,31
20130901|2013-08-16 15:30,16,13650,13650,13640,13640,4
20130901|2013-08-18 17:00,19,13605,13655,13590,13615,26
20130901|2013-08-18 17:30,19,13630,13675,13630,13670,26
20130901|2013-08-18 18:00,19,13670,13700,13665,13670,15
20130901|2013-08-18 18:30,19,13675,13675,13645,13655,31
20130901|2013-08-18 19:00,19,13660,13715,13660,13690,373
20130901|2013-08-18 19:30,19,13685,13705,13650,13655,218
20130901|2013-08-18 20:00,19,13650,13660,13600,13630,480
20130901|2013-08-18 20:30,19,13625,13660,13615,13650,194
20130901|2013-08-18 21:00,19,13645,13700,13635,13680,256
20130901|2013-08-18 21:30,19,13680,13680,13670,13680,28
20130901|2013-08-18 22:00,19,13680,13695,13675,13690,161
20130901|2013-08-18 22:30,19,13690,13730,13690,13710,214
20130901|2013-08-18 23:00,19,13715,13750,13695,13740,168
20130901|2013-08-18 23:30,19,13740,13770,13715,13725,200
20130901|2013-08-19 00:00,19,13725,13735,13705,13720,136
20130901|2013-08-19 00:30,19,13725,13765,13720,13765,89
20130901|2013-08-19 01:00,19,13770,13800,13765,13795,169
20130901|2013-08-19 01:30,19,13795,13805,13780,13780,58
20130901|2013-08-19 02:00,19,13775,13795,13750,13770,183
20130901|2013-08-19 02:30,19,13765,13765,13745,13760,329
20130901|2013-08-19 03:00,19,13750,13750,13715,13735,574
20130901|2013-08-19 03:30,19,13740,13740,13725,13735,27
20130901|2013-08-19 04:00,19,13730,13735,13715,13735,121
20130901|2013-08-19 04:30,19,13740,13750,13735,13740,70
20130901|2013-08-19 05:00,19,13735,13780,13735,13770,227
20130901|2013-08-19 05:30,19,13770,13800,13765,13780,175
20130901|2013-08-19 06:00,19,13785,13790,13775,13780,103
20130901|2013-08-19 06:30,19,13770,13780,13770,13770,155
20130901|2013-08-19 07:00,19,13775,13780,13760,13765,219
20130901|2013-08-19 07:30,19,13765,13770,13735,13755,490
20130901|2013-08-19 08:00,19,13755,13755,13740,13750,131
20130901|2013-08-19 08:30,19,13750,13790,13735,13790,1206
20130901|2013-08-19 09:00,19,13795,13815,13780,13785,952
20130901|2013-08-19 09:30,19,13785,13800,13770,13775,781
20130901|2013-08-19 10:00,19,13770,13775,13750,13765,498
20130901|2013-08-19 10:30,19,13760,13760,13740,13755,362
20130901|2013-08-19 11:00,19,13750,13755,13715,13730,589
20130901|2013-08-19 11:30,19,13730,13735,13715,13730,364
20130901|2013-08-19 12:00,19,13730,13730,13710,13715,147
20130901|2013-08-19 12:30,19,13710,13715,13680,13690,379
20130901|2013-08-19 13:00,19,13695,13695,13650,13665,235
20130901|2013-08-19 13:30,19,13660,13660,13630,13645,259
20130901|2013-08-19 14:00,19,13645,13645,13615,13625,156
20130901|2013-08-19 14:30,19,13625,13630,13570,13580,1049
20130901|2013-08-19 15:00,19,13575,13610,13535,13565,301
20130901|2013-08-19 15:30,19,13565,13575,13555,13575,45
20130901|2013-08-19 16:00,19,13575,13580,13555,13555,6
20130901|2013-08-19 17:00,20,13585,13600,13575,13600,40
20130901|2013-08-19 17:30,20,13600,13600,13590,13600,19
20130901|2013-08-19 18:00,20,13600,13610,13590,13610,20
20130901|2013-08-19 18:30,20,13610,13640,13600,13640,51
20130901|2013-08-19 19:00,20,13645,13675,13620,13665,300
20130901|2013-08-19 19:30,20,13655,13695,13655,13670,301
20130901|2013-08-19 20:00,20,13680,13705,13655,13685,215
20130901|2013-08-19 20:30,20,13680,13745,13680,13720,343
20130901|2013-08-19 21:00,20,13725,13725,13690,13695,164
20130901|2013-08-19 21:30,20,13690,13700,13680,13700,55
20130901|2013-08-19 22:00,20,13700,13700,13655,13660,116
20130901|2013-08-19 22:30,20,13655,13655,13540,13585,620
20130901|2013-08-19 23:00,20,13585,13600,13565,13595,198
20130901|2013-08-19 23:30,20,13595,13610,13575,13590,182
20130901|2013-08-20 00:00,20,13590,13590,13375,13395,1584
20130901|2013-08-20 00:30,20,13395,13450,13380,13400,560
20130901|2013-08-20 01:00,20,13405,13470,13385,13460,239
20130901|2013-08-20 01:30,20,13460,13460,13430,13440,648
20130901|2013-08-20 02:00,20,13440,13445,13395,13405,584
20130901|2013-08-20 02:30,20,13400,13400,13340,13360,933
20130901|2013-08-20 03:00,20,13350,13355,13340,13350,319
20130901|2013-08-20 03:30,20,13350,13410,13345,13400,303
20130901|2013-08-20 04:00,20,13400,13430,13390,13395,169
20130901|2013-08-20 04:30,20,13400,13410,13390,13400,180
20130901|2013-08-20 05:00,20,13400,13405,13360,13370,246
20130901|2013-08-20 05:30,20,13370,13375,13365,13365,259
20130901|2013-08-20 06:00,20,13360,13400,13360,13400,232
20130901|2013-08-20 06:30,20,13395,13415,13360,13365,295
20130901|2013-08-20 07:00,20,13360,13425,13345,13415,858
20130901|2013-08-20 07:30,20,13415,13415,13385,13405,284
20130901|2013-08-20 08:00,20,13400,13400,13360,13360,235
20130901|2013-08-20 08:30,20,13360,13390,13350,13375,1058
20130901|2013-08-20 09:00,20,13375,13405,13355,13395,933
20130901|2013-08-20 09:30,20,13400,13425,13395,13410,744
20130901|2013-08-20 10:00,20,13410,13420,13385,13390,433
20130901|2013-08-20 10:30,20,13390,13450,13390,13435,677
20130901|2013-08-20 11:00,20,13435,13455,13430,13450,506
20130901|2013-08-20 11:30,20,13450,13455,13430,13455,193
20130901|2013-08-20 12:00,20,13455,13475,13455,13455,227
20130901|2013-08-20 12:30,20,13455,13460,13430,13445,231
20130901|2013-08-20 13:00,20,13445,13460,13430,13440,80
20130901|2013-08-20 13:30,20,13445,13445,13420,13425,40
20130901|2013-08-20 14:00,20,13430,13440,13430,13435,39
20130901|2013-08-20 14:30,20,13440,13445,13400,13405,290
20130901|2013-08-20 15:00,20,13410,13430,13400,13405,91
20130901|2013-08-20 15:30,20,13405,13410,13405,13410,3
20130901|2013-08-20 17:00,21,13455,13495,13455,13485,20
20130901|2013-08-20 17:30,21,13480,13480,13450,13450,16
20130901|2013-08-20 18:00,21,13450,13465,13440,13465,15
20130901|2013-08-20 18:30,21,13460,13460,13430,13430,28
20130901|2013-08-20 19:00,21,13430,13515,13415,13485,1416
20130901|2013-08-20 19:30,21,13485,13490,13445,13450,425
20130901|2013-08-20 20:00,21,13445,13490,13425,13490,292
20130901|2013-08-20 20:30,21,13490,13490,13250,13300,1484
20130901|2013-08-20 21:00,21,13300,13355,13265,13300,729
20130901|2013-08-20 21:30,21,13300,13315,13280,13300,191
20130901|2013-08-20 22:00,21,13300,13315,13285,13300,201
20130901|2013-08-20 22:30,21,13300,13350,13255,13285,591
20130901|2013-08-20 23:00,21,13285,13335,13270,13295,247
20130901|2013-08-20 23:30,21,13295,13430,13290,13420,659
20130901|2013-08-21 00:00,21,13425,13470,13395,13455,673
20130901|2013-08-21 00:30,21,13455,13470,13400,13430,341
20130901|2013-08-21 01:00,21,13425,13435,13390,13395,333
20130901|2013-08-21 01:30,21,13390,13395,13390,13390,17
20130901|2013-08-21 02:00,21,13390,13405,13360,13365,200
20130901|2013-08-21 02:30,21,13365,13400,13365,13385,227
20130901|2013-08-21 03:00,21,13385,13415,13345,13395,666
20130901|2013-08-21 03:30,21,13400,13400,13375,13375,171
20130901|2013-08-21 04:00,21,13375,13375,13340,13360,288
20130901|2013-08-21 04:30,21,13360,13375,13355,13365,170
20130901|2013-08-21 05:00,21,13365,13370,13355,13355,140
20130901|2013-08-21 05:30,21,13355,13360,13350,13355,118
20130901|2013-08-21 06:00,21,13360,13375,13350,13370,88
20130901|2013-08-21 06:30,21,13370,13380,13370,13375,81
20130901|2013-08-21 07:00,21,13380,13390,13380,13385,131
20130901|2013-08-21 07:30,21,13385,13390,13365,13370,134
20130901|2013-08-21 08:00,21,13375,13380,13365,13365,134
20130901|2013-08-21 08:30,21,13365,13385,13350,13360,1576
20130901|2013-08-21 09:00,21,13365,13385,13340,13350,673
20130901|2013-08-21 09:30,21,13345,13365,13325,13365,320
20130901|2013-08-21 10:00,21,13365,13365,13340,13340,305
20130901|2013-08-21 10:30,21,13345,13355,13290,13325,652
20130901|2013-08-21 11:00,21,13325,13335,13310,13320,609
20130901|2013-08-21 11:30,21,13320,13330,13315,13325,174
20130901|2013-08-21 12:00,21,13320,13330,13310,13315,268
20130901|2013-08-21 12:30,21,13315,13330,13310,13320,129
20130901|2013-08-21 13:00,21,13330,13365,13290,13360,1069
20130901|2013-08-21 13:30,21,13365,13455,13365,13405,1037
20130901|2013-08-21 14:00,21,13405,13430,13385,13390,320
20130901|2013-08-21 14:30,21,13390,13430,13340,13340,793
20130901|2013-08-21 15:00,21,13335,13340,13310,13325,184
20130901|2013-08-21 15:30,21,13320,13320,13285,13285,76
20130901|2013-08-21 16:00,21,13290,13300,13275,13285,33
20130901|2013-08-21 17:00,22,13285,13310,13285,13300,19
20130901|2013-08-21 17:30,22,13305,13310,13280,13280,23
20130901|2013-08-21 18:00,22,13280,13300,13280,13300,28
20130901|2013-08-21 18:30,22,13285,13340,13285,13335,51
20130901|2013-08-21 19:00,22,13325,13325,13230,13290,1369
20130901|2013-08-21 19:30,22,13290,13300,13270,13280,175
20130901|2013-08-21 20:00,22,13280,13295,13245,13285,275
20130901|2013-08-21 20:30,22,13285,13440,13285,13440,1449
20130901|2013-08-21 21:00,22,13435,13455,13390,13390,351
20130901|2013-08-21 21:30,22,13390,13400,13365,13370,246
20130901|2013-08-21 22:00,22,13375,13385,13355,13360,68
20130901|2013-08-21 22:30,22,13365,13375,13310,13345,304
20130901|2013-08-21 23:00,22,13345,13385,13340,13355,100
20130901|2013-08-21 23:30,22,13365,13440,13360,13410,330
20130901|2013-08-22 00:00,22,13420,13425,13355,13375,240
20130901|2013-08-22 00:30,22,13390,13390,13330,13385,164
20130901|2013-08-22 01:00,22,13370,13390,13365,13370,237
20130901|2013-08-22 01:30,22,13370,13385,13365,13380,48
20130901|2013-08-22 02:00,22,13380,13450,13380,13440,968
20130901|2013-08-22 02:30,22,13440,13465,13430,13445,284
20130901|2013-08-22 03:00,22,13450,13505,13450,13500,461
20130901|2013-08-22 03:30,22,13495,13500,13485,13495,269
20130901|2013-08-22 04:00,22,13500,13540,13495,13535,535
20130901|2013-08-22 04:30,22,13535,13585,13535,13570,665
20130901|2013-08-22 05:00,22,13575,13575,13555,13555,260
20130901|2013-08-22 05:30,22,13555,13565,13550,13550,189
20130901|2013-08-22 06:00,22,13550,13565,13540,13565,286
20130901|2013-08-22 06:30,22,13565,13570,13545,13550,199
20130901|2013-08-22 07:00,22,13550,13565,13535,13560,371
20130901|2013-08-22 07:30,22,13560,13565,13540,13555,410
20130901|2013-08-22 08:00,22,13555,13565,13550,13560,589
20130901|2013-08-22 08:30,22,13565,13585,13550,13580,2120
20130901|2013-08-22 09:00,22,13575,13620,13570,13600,1124
20130901|2013-08-22 09:30,22,13605,13650,13600,13615,883
20130901|2013-08-22 10:00,22,13620,13620,13580,13590,701
20130901|2013-08-22 10:30,22,13590,13600,13575,13580,540
20130901|2013-08-22 11:00,22,13585,13590,13570,13575,319
20130901|2013-08-22 11:30,22,13575,13585,13550,13560,207
20130901|2013-08-22 12:00,22,13560,13610,13555,13600,337
20130901|2013-08-22 12:30,22,13600,13615,13595,13610,166
20130901|2013-08-22 13:00,22,13610,13615,13595,13595,85
20130901|2013-08-22 13:30,22,13600,13610,13580,13580,79
20130901|2013-08-22 14:00,22,13565,13600,13565,13595,184
20130901|2013-08-22 14:30,22,13595,13615,13575,13575,333
20130901|2013-08-22 15:00,22,13585,13600,13575,13595,84
20130901|2013-08-22 15:30,22,13595,13595,13570,13590,16
20130901|2013-08-22 16:00,22,13585,13585,13585,13585,2
20130901|2013-08-22 17:00,23,13595,13615,13590,13610,6
20130901|2013-08-22 17:30,23,13610,13610,13600,13600,11
20130901|2013-08-22 18:00,23,13600,13610,13595,13610,13
20130901|2013-08-22 18:30,23,13615,13655,13615,13635,82
20130901|2013-08-22 19:00,23,13640,13655,13600,13630,513
20130901|2013-08-22 19:30,23,13625,13690,13620,13665,483
20130901|2013-08-22 20:00,23,13675,13725,13665,13700,372
20130901|2013-08-22 20:30,23,13695,13735,13690,13705,305
20130901|2013-08-22 21:00,23,13710,13715,13675,13690,303
20130901|2013-08-22 21:30,23,13685,13700,13685,13695,32
20130901|2013-08-22 22:00,23,13700,13720,13690,13715,57
20130901|2013-08-22 22:30,23,13710,13745,13685,13705,275
20130901|2013-08-22 23:00,23,13700,13775,13700,13770,337
20130901|2013-08-22 23:30,23,13760,13785,13755,13770,388
20130901|2013-08-23 00:00,23,13775,13775,13690,13695,347
20130901|2013-08-23 00:30,23,13695,13705,13600,13665,740
20130901|2013-08-23 01:00,23,13670,13710,13665,13705,257
20130901|2013-08-23 01:30,23,13695,13700,13680,13685,21
20130901|2013-08-23 02:00,23,13680,13680,13625,13660,496
20130901|2013-08-23 02:30,23,13665,13695,13650,13690,225
20130901|2013-08-23 03:00,23,13690,13725,13670,13710,686
20130901|2013-08-23 03:30,23,13710,13720,13685,13695,508
20130901|2013-08-23 04:00,23,13690,13705,13690,13705,301
20130901|2013-08-23 04:30,23,13705,13710,13700,13705,93
20130901|2013-08-23 05:00,23,13700,13700,13670,13685,135
20130901|2013-08-23 05:30,23,13685,13690,13680,13690,90
20130901|2013-08-23 06:00,23,13690,13700,13685,13690,102
20130901|2013-08-23 06:30,23,13695,13725,13695,13720,223
20130901|2013-08-23 07:00,23,13720,13740,13720,13740,460
20130901|2013-08-23 07:30,23,13740,13745,13720,13725,272
20130901|2013-08-23 08:00,23,13720,13780,13720,13770,743
20130901|2013-08-23 08:30,23,13765,13790,13745,13755,1558
20130901|2013-08-23 09:00,23,13755,13755,13675,13690,1876
20130901|2013-08-23 09:30,23,13695,13720,13685,13710,671
20130901|2013-08-23 10:00,23,13710,13715,13680,13690,755
20130901|2013-08-23 10:30,23,13690,13700,13690,13690,226
20130901|2013-08-23 11:00,23,13690,13715,13690,13705,220
20130901|2013-08-23 11:30,23,13710,13730,13710,13720,115
20130901|2013-08-23 12:00,23,13720,13720,13705,13710,85
20130901|2013-08-23 12:30,23,13710,13720,13705,13715,93
20130901|2013-08-23 13:00,23,13705,13710,13700,13705,79
20130901|2013-08-23 13:30,23,13710,13710,13700,13710,51
20130901|2013-08-23 14:00,23,13705,13735,13700,13730,174
20130901|2013-08-23 14:30,23,13730,13750,13705,13745,176
20130901|2013-08-23 15:00,23,13745,13755,13740,13740,55
20130901|2013-08-23 15:30,23,13740,13770,13740,13770,34
20130901|2013-08-23 16:00,23,13735,13765,13735,13765,11
20130901|2013-08-25 17:00,26,13750,13750,13740,13740,2
20130901|2013-08-25 17:30,26,13750,13770,13750,13770,12
20130901|2013-08-25 18:00,26,13765,13780,13755,13755,73
20130901|2013-08-25 18:30,26,13755,13760,13715,13735,37
20130901|2013-08-25 19:00,26,13715,13755,13690,13705,217
20130901|2013-08-25 19:30,26,13695,13700,13650,13685,272
20130901|2013-08-25 20:00,26,13685,13685,13595,13615,348
20130901|2013-08-25 20:30,26,13610,13705,13605,13695,374
20130901|2013-08-25 21:00,26,13700,13700,13645,13650,154
20130901|2013-08-25 21:30,26,13655,13665,13645,13660,125
20130901|2013-08-25 22:00,26,13660,13680,13660,13670,89
20130901|2013-08-25 22:30,26,13680,13700,13670,13675,123
20130901|2013-08-25 23:00,26,13670,13700,13670,13690,56
20130901|2013-08-25 23:30,26,13695,13695,13655,13660,41
20130901|2013-08-26 00:00,26,13655,13655,13610,13635,167
20130901|2013-08-26 00:30,26,13635,13665,13625,13645,101
20130901|2013-08-26 01:00,26,13640,13670,13635,13670,53
20130901|2013-08-26 01:30,26,13665,13665,13635,13660,31
20130901|2013-08-26 02:00,26,13645,13660,13645,13655,30
20130901|2013-08-26 02:30,26,13660,13665,13625,13630,150
20130901|2013-08-26 03:00,26,13625,13625,13610,13615,121
20130901|2013-08-26 03:30,26,13605,13610,13580,13605,130
20130901|2013-08-26 04:00,26,13605,13610,13605,13610,31
20130901|2013-08-26 04:30,26,13615,13615,13605,13605,107
20130901|2013-08-26 05:00,26,13600,13605,13585,13600,210
20130901|2013-08-26 05:30,26,13595,13600,13590,13600,29
20130901|2013-08-26 06:00,26,13595,13605,13595,13605,25
20130901|2013-08-26 06:30,26,13605,13610,13590,13600,112
20130901|2013-08-26 07:00,26,13600,13605,13590,13590,53
20130901|2013-08-26 07:30,26,13590,13595,13565,13585,425
20130901|2013-08-26 08:00,26,13585,13590,13580,13580,101
20130901|2013-08-26 08:30,26,13580,13645,13570,13615,654
20130901|2013-08-26 09:00,26,13615,13640,13605,13630,277
20130901|2013-08-26 09:30,26,13630,13645,13620,13645,107
20130901|2013-08-26 10:00,26,13645,13670,13645,13670,225
20130901|2013-08-26 10:30,26,13670,13685,13655,13660,266
20130901|2013-08-26 11:00,26,13655,13665,13640,13660,77
20130901|2013-08-26 11:30,26,13660,13665,13635,13645,142
20130901|2013-08-26 12:00,26,13650,13660,13640,13650,65
20130901|2013-08-26 12:30,26,13645,13645,13630,13640,107
20130901|2013-08-26 13:00,26,13645,13655,13645,13655,49
20130901|2013-08-26 13:30,26,13650,13650,13645,13650,30
20130901|2013-08-26 14:00,26,13655,13655,13535,13565,303
20130901|2013-08-26 14:30,26,13560,13590,13550,13555,257
20130901|2013-08-26 15:00,26,13550,13560,13540,13545,163
20130901|2013-08-26 15:30,26,13535,13550,13535,13550,4
20130901|2013-08-26 16:00,26,13540,13550,13530,13530,12
20130901|2013-08-26 17:00,27,13560,13560,13530,13530,9
20130901|2013-08-26 17:30,27,13530,13535,13525,13535,14
20130901|2013-08-26 18:00,27,13545,13570,13540,13550,33
20130901|2013-08-26 18:30,27,13545,13545,13515,13545,80
20130901|2013-08-26 19:00,27,13550,13580,13525,13540,487
20130901|2013-08-26 19:30,27,13540,13595,13535,13565,337
20130901|2013-08-26 20:00,27,13570,13585,13560,13570,114
20130901|2013-08-26 20:30,27,13570,13610,13570,13580,191
20130901|2013-08-26 21:00,27,13585,13645,13585,13640,209
20130901|2013-08-26 21:30,27,13645,13645,13630,13630,85
20130901|2013-08-26 22:00,27,13630,13635,13615,13620,172
20130901|2013-08-26 22:30,27,13620,13680,13605,13675,202
20130901|2013-08-26 23:00,27,13680,13685,13645,13650,138
20130901|2013-08-26 23:30,27,13650,13665,13590,13595,151
20130901|2013-08-27 00:00,27,13595,13595,13545,13560,418
20130901|2013-08-27 00:30,27,13560,13560,13520,13550,258
20130901|2013-08-27 01:00,27,13550,13565,13545,13550,163
20130901|2013-08-27 01:30,27,13550,13570,13540,13555,113
20130901|2013-08-27 02:00,27,13560,13565,13530,13550,208
20130901|2013-08-27 02:30,27,13550,13550,13465,13475,743
20130901|2013-08-27 03:00,27,13470,13485,13435,13450,1026
20130901|2013-08-27 03:30,27,13450,13470,13445,13450,252
20130901|2013-08-27 04:00,27,13450,13470,13425,13435,282
20130901|2013-08-27 04:30,27,13435,13440,13415,13435,222
20130901|2013-08-27 05:00,27,13425,13440,13425,13430,128
20130901|2013-08-27 05:30,27,13430,13430,13415,13430,161
20130901|2013-08-27 06:00,27,13430,13430,13425,13425,94
20130901|2013-08-27 06:30,27,13420,13425,13410,13425,187
20130901|2013-08-27 07:00,27,13425,13425,13360,13360,270
20130901|2013-08-27 07:30,27,13360,13380,13345,13370,531
20130901|2013-08-27 08:00,27,13365,13370,13350,13370,328
20130901|2013-08-27 08:30,27,13360,13410,13355,13400,803
20130901|2013-08-27 09:00,27,13405,13415,13325,13335,834
20130901|2013-08-27 09:30,27,13340,13365,13325,13345,873
20130901|2013-08-27 10:00,27,13345,13385,13330,13375,623
20130901|2013-08-27 10:30,27,13370,13380,13335,13355,627
20130901|2013-08-27 11:00,27,13355,13355,13310,13325,482
20130901|2013-08-27 11:30,27,13320,13340,13315,13315,437
20130901|2013-08-27 12:00,27,13310,13315,13270,13280,475
20130901|2013-08-27 12:30,27,13280,13310,13270,13275,418
20130901|2013-08-27 13:00,27,13275,13275,13240,13255,330
20130901|2013-08-27 13:30,27,13250,13265,13225,13250,319
20130901|2013-08-27 14:00,27,13255,13270,13195,13215,468
20130901|2013-08-27 14:30,27,13215,13255,13200,13225,623
20130901|2013-08-27 15:00,27,13230,13240,13205,13240,184
20130901|2013-08-27 15:30,27,13215,13220,13200,13200,39
20130901|2013-08-27 16:00,27,13210,13210,13210,13210,1
20130901|2013-08-27 17:00,28,13230,13230,13210,13210,13
20130901|2013-08-27 17:30,28,13235,13245,13230,13240,24
20130901|2013-08-27 18:00,28,13235,13240,13230,13235,22
20130901|2013-08-27 18:30,28,13235,13245,13180,13195,126
20130901|2013-08-27 19:00,28,13215,13290,13205,13290,778
20130901|2013-08-27 19:30,28,13290,13340,13270,13295,537
20130901|2013-08-27 20:00,28,13295,13300,13265,13270,333
20130901|2013-08-27 20:30,28,13265,13300,13250,13275,411
20130901|2013-08-27 21:00,28,13275,13275,13215,13240,423
20130901|2013-08-27 21:30,28,13245,13285,13245,13260,135
20130901|2013-08-27 22:00,28,13260,13275,13240,13250,259
20130901|2013-08-27 22:30,28,13250,13250,13195,13245,752
20130901|2013-08-27 23:00,28,13250,13300,13230,13280,369
20130901|2013-08-27 23:30,28,13280,13285,13245,13260,245
20130901|2013-08-28 00:00,28,13260,13370,13250,13345,472
20130901|2013-08-28 00:30,28,13340,13405,13335,13340,390
20130901|2013-08-28 01:00,28,13345,13385,13325,13380,275
20130901|2013-08-28 01:30,28,13375,13385,13350,13370,62
20130901|2013-08-28 02:00,28,13385,13405,13350,13400,305
20130901|2013-08-28 02:30,28,13400,13435,13400,13405,268
20130901|2013-08-28 03:00,28,13400,13420,13385,13400,168
20130901|2013-08-28 03:30,28,13405,13415,13395,13395,163
20130901|2013-08-28 04:00,28,13380,13380,13340,13355,244
20130901|2013-08-28 04:30,28,13350,13360,13340,13350,87
20130901|2013-08-28 05:00,28,13345,13360,13330,13330,202
20130901|2013-08-28 05:30,28,13325,13345,13315,13335,174
20130901|2013-08-28 06:00,28,13335,13335,13315,13330,201
20130901|2013-08-28 06:30,28,13330,13330,13300,13305,251
20130901|2013-08-28 07:00,28,13305,13355,13305,13340,311
20130901|2013-08-28 07:30,28,13335,13365,13330,13345,207
20130901|2013-08-28 08:00,28,13340,13365,13335,13350,163
20130901|2013-08-28 08:30,28,13350,13395,13325,13370,1215
20130901|2013-08-28 09:00,28,13365,13400,13355,13395,613
20130901|2013-08-28 09:30,28,13395,13425,13385,13410,368
20130901|2013-08-28 10:00,28,13415,13435,13400,13405,354
20130901|2013-08-28 10:30,28,13405,13430,13385,13430,222
20130901|2013-08-28 11:00,28,13425,13430,13405,13430,253
20130901|2013-08-28 11:30,28,13430,13455,13425,13445,161
20130901|2013-08-28 12:00,28,13445,13450,13425,13435,82
20130901|2013-08-28 12:30,28,13440,13455,13430,13450,88
20130901|2013-08-28 13:00,28,13450,13450,13410,13415,102
20130901|2013-08-28 13:30,28,13410,13410,13385,13395,108
20130901|2013-08-28 14:00,28,13395,13430,13390,13425,296
20130901|2013-08-28 14:30,28,13425,13430,13375,13385,386
20130901|2013-08-28 15:00,28,13380,13395,13345,13365,438
20130901|2013-08-28 15:30,28,13350,13375,13350,13355,40
20130901|2013-08-28 16:00,28,13375,13375,13355,13370,10
20130901|2013-08-28 17:00,29,13395,13420,13375,13405,35
20130901|2013-08-28 17:30,29,13405,13410,13400,13400,20
20130901|2013-08-28 18:00,29,13405,13410,13400,13410,5
20130901|2013-08-28 18:30,29,13400,13415,13400,13400,20
20130901|2013-08-28 19:00,29,13395,13460,13390,13410,339
20130901|2013-08-28 19:30,29,13410,13480,13375,13450,274
20130901|2013-08-28 20:00,29,13460,13475,13445,13455,107
20130901|2013-08-28 20:30,29,13455,13455,13380,13390,187
20130901|2013-08-28 21:00,29,13395,13435,13385,13415,325
20130901|2013-08-28 21:30,29,13420,13430,13385,13390,171
20130901|2013-08-28 22:00,29,13390,13415,13390,13415,149
20130901|2013-08-28 22:30,29,13405,13425,13390,13405,207
20130901|2013-08-28 23:00,29,13415,13455,13400,13430,166
20130901|2013-08-28 23:30,29,13440,13470,13415,13450,186
20130901|2013-08-29 00:00,29,13455,13475,13440,13445,212
20130901|2013-08-29 00:30,29,13460,13475,13445,13470,88
20130901|2013-08-29 01:00,29,13460,13475,13455,13475,183
20130901|2013-08-29 01:30,29,13475,13520,13470,13515,280
20130901|2013-08-29 02:00,29,13515,13540,13505,13535,451
20130901|2013-08-29 02:30,29,13525,13540,13510,13530,219
20130901|2013-08-29 03:00,29,13530,13555,13525,13545,213
20130901|2013-08-29 03:30,29,13545,13545,13500,13515,90
20130901|2013-08-29 04:00,29,13520,13535,13515,13525,94
20130901|2013-08-29 04:30,29,13525,13525,13510,13515,65
20130901|2013-08-29 05:00,29,13515,13515,13490,13495,121
20130901|2013-08-29 05:30,29,13490,13505,13490,13505,70
20130901|2013-08-29 06:00,29,13510,13525,13510,13520,134
20130901|2013-08-29 06:30,29,13520,13535,13520,13525,37
20130901|2013-08-29 07:00,29,13530,13550,13520,13525,87
20130901|2013-08-29 07:30,29,13530,13570,13520,13540,282
20130901|2013-08-29 08:00,29,13540,13540,13500,13505,467
20130901|2013-08-29 08:30,29,13500,13545,13495,13530,843
20130901|2013-08-29 09:00,29,13535,13545,13520,13535,387
20130901|2013-08-29 09:30,29,13535,13615,13535,13605,1588
20130901|2013-08-29 10:00,29,13605,13635,13585,13630,424
20130901|2013-08-29 10:30,29,13630,13635,13605,13620,223
20130901|2013-08-29 11:00,29,13615,13615,13590,13610,111
20130901|2013-08-29 11:30,29,13605,13605,13590,13590,146
20130901|2013-08-29 12:00,29,13595,13605,13570,13575,190
20130901|2013-08-29 12:30,29,13575,13575,13555,13565,175
20130901|2013-08-29 13:00,29,13560,13585,13555,13570,139
20130901|2013-08-29 13:30,29,13570,13575,13565,13570,22
20130901|2013-08-29 14:00,29,13560,13565,13525,13535,93
20130901|2013-08-29 14:30,29,13530,13545,13515,13535,217
20130901|2013-08-29 15:00,29,13535,13545,13525,13545,68
20130901|2013-08-29 15:30,29,13545,13555,13545,13550,7
20130901|2013-08-29 16:00,29,13555,13555,13530,13530,3
20130901|2013-08-29 17:00,30,13555,13555,13545,13545,9
20130901|2013-08-29 17:30,30,13550,13570,13550,13570,19
20130901|2013-08-29 18:00,30,13560,13565,13560,13560,7
20130901|2013-08-29 18:30,30,13580,13590,13575,13585,30
20130901|2013-08-29 19:00,30,13585,13635,13550,13550,382
20130901|2013-08-29 19:30,30,13555,13565,13505,13535,154
20130901|2013-08-29 20:00,30,13535,13555,13385,13420,650
20130901|2013-08-29 20:30,30,13420,13445,13385,13430,308
20130901|2013-08-29 21:00,30,13435,13435,13355,13385,388
20130901|2013-08-29 21:30,30,13385,13410,13380,13405,153
20130901|2013-08-29 22:00,30,13405,13425,13395,13415,146
20130901|2013-08-29 22:30,30,13415,13470,13415,13440,257
20130901|2013-08-29 23:00,30,13445,13455,13390,13420,248
20130901|2013-08-29 23:30,30,13420,13450,13405,13410,122
20130901|2013-08-30 00:00,30,13410,13460,13380,13450,457
20130901|2013-08-30 00:30,30,13450,13470,13395,13400,256
20130901|2013-08-30 01:00,30,13400,13410,13360,13365,311
20130901|2013-08-30 01:30,30,13365,13405,13365,13400,69
20130901|2013-08-30 02:00,30,13405,13405,13335,13335,112
20130901|2013-08-30 02:30,30,13330,13330,13295,13315,503
20130901|2013-08-30 03:00,30,13320,13335,13305,13315,204
20130901|2013-08-30 03:30,30,13310,13325,13305,13325,137
20130901|2013-08-30 04:00,30,13335,13350,13325,13340,320
20130901|2013-08-30 04:30,30,13340,13340,13325,13330,58
20130901|2013-08-30 05:00,30,13335,13360,13335,13350,111
20130901|2013-08-30 05:30,30,13360,13370,13355,13365,169
20130901|2013-08-30 06:00,30,13365,13375,13350,13370,86
20130901|2013-08-30 06:30,30,13370,13385,13355,13380,140
20130901|2013-08-30 07:00,30,13375,13375,13340,13340,87
20130901|2013-08-30 07:30,30,13335,13360,13330,13360,167
20130901|2013-08-30 08:00,30,13355,13370,13355,13360,194
20130901|2013-08-30 08:30,30,13360,13370,13350,13360,670
20130901|2013-08-30 09:00,30,13355,13360,13325,13335,408
20130901|2013-08-30 09:30,30,13330,13350,13310,13320,449
20130901|2013-08-30 10:00,30,13315,13335,13315,13320,320
20130901|2013-08-30 10:30,30,13320,13330,13300,13315,301
20130901|2013-08-30 11:00,30,13315,13335,13310,13325,271
20130901|2013-08-30 11:30,30,13320,13330,13320,13325,187
20130901|2013-08-30 12:00,30,13325,13355,13285,13330,444
20130901|2013-08-30 12:30,30,13335,13345,13315,13315,211
20130901|2013-08-30 13:00,30,13320,13330,13315,13315,133
20130901|2013-08-30 13:30,30,13315,13340,13315,13335,111
20130901|2013-08-30 14:00,30,13330,13345,13320,13335,110
20130901|2013-08-30 14:30,30,13335,13335,13260,13290,485
20130901|2013-08-30 15:00,30,13295,13345,13290,13345,70
20130901|2013-08-30 16:00,30,13335,13355,13335,13355,2
20130901|2013-09-01 17:00,3,13395,13445,13390,13430,139
20130901|2013-09-01 17:30,3,13435,13475,13430,13475,24
20130901|2013-09-01 18:00,3,13455,13455,13440,13445,5
20130901|2013-09-01 18:30,3,13445,13495,13435,13470,47
20130901|2013-09-01 19:00,3,13455,13535,13425,13510,502
20130901|2013-09-01 19:30,3,13510,13560,13500,13540,474
20130901|2013-09-01 20:00,3,13550,13555,13505,13505,94
20130901|2013-09-01 20:30,3,13500,13540,13490,13525,187
20130901|2013-09-01 21:00,3,13525,13535,13505,13505,101
20130901|2013-09-01 21:30,3,13505,13520,13500,13510,83
20130901|2013-09-01 22:00,3,13515,13545,13515,13540,58
20130901|2013-09-01 22:30,3,13545,13625,13545,13595,674
20130901|2013-09-01 23:00,3,13600,13620,13595,13595,152
20130901|2013-09-01 23:30,3,13590,13620,13585,13585,156
20130901|2013-09-02 00:00,3,13580,13610,13575,13600,158
20130901|2013-09-02 00:30,3,13600,13630,13575,13585,178
20130901|2013-09-02 01:00,3,13580,13635,13565,13635,162
20130901|2013-09-02 01:30,3,13635,13660,13635,13655,217
20130901|2013-09-02 02:00,3,13660,13735,13660,13710,733
20130901|2013-09-02 02:30,3,13715,13760,13695,13740,558
20130901|2013-09-02 03:00,3,13735,13745,13720,13735,177
20130901|2013-09-02 03:30,3,13735,13755,13700,13740,741
20130901|2013-09-02 04:00,3,13735,13750,13725,13735,114
20130901|2013-09-02 04:30,3,13740,13740,13725,13730,191
20130901|2013-09-02 05:00,3,13730,13740,13720,13730,81
20130901|2013-09-02 05:30,3,13720,13730,13720,13730,184
20130901|2013-09-02 06:00,3,13730,13735,13725,13730,56
20130901|2013-09-02 06:30,3,13730,13735,13725,13730,64
20130901|2013-09-02 07:00,3,13735,13735,13725,13725,106
20130901|2013-09-02 07:30,3,13730,13730,13720,13720,69
20130901|2013-09-02 08:00,3,13720,13735,13720,13730,81
20130901|2013-09-02 08:30,3,13730,13730,13715,13725,95
20130901|2013-09-02 09:00,3,13720,13740,13720,13735,109
20130901|2013-09-02 09:30,3,13730,13750,13730,13750,67
20130901|2013-09-02 10:00,3,13750,13750,13725,13730,85
20130901|2013-09-02 17:00,3,13735,13735,13720,13725,21
20130901|2013-09-02 17:30,3,13735,13735,13710,13730,12
20130901|2013-09-02 18:00,3,13735,13745,13735,13745,23
20130901|2013-09-02 18:30,3,13745,13795,13745,13750,153
20130901|2013-09-02 19:00,3,13755,13865,13755,13850,879
20130901|2013-09-02 19:30,3,13855,13960,13840,13940,1509
20130901|2013-09-02 20:00,3,13935,13935,13885,13910,435
20130901|2013-09-02 20:30,3,13905,13940,13900,13940,365
20130901|2013-09-02 21:00,3,13940,13985,13920,13930,795
20130901|2013-09-02 21:30,3,13930,13935,13910,13935,197
20130901|2013-09-02 22:00,3,13935,13945,13930,13940,69
20130901|2013-09-02 22:30,3,13930,13990,13930,13955,625
20130901|2013-09-02 23:00,3,13950,13965,13930,13955,191
20130901|2013-09-02 23:30,3,13955,13960,13895,13920,483
20130901|2013-09-03 00:00,3,13920,13980,13920,13980,746
20130901|2013-09-03 00:30,3,13980,13995,13960,13970,474
20130901|2013-09-03 01:00,3,13980,14025,13975,14020,999
20130901|2013-09-03 01:30,3,14015,14020,14000,14000,155
20130901|2013-09-03 02:00,3,14000,14005,13965,14000,327
20130901|2013-09-03 02:30,3,14000,14005,13980,14000,525
20130901|2013-09-03 03:00,3,13995,14025,13990,14010,206
20130901|2013-09-03 03:30,3,14010,14010,13875,13875,1173
20130901|2013-09-03 04:00,3,13870,13965,13845,13955,1827
20130901|2013-09-03 04:30,3,13950,13955,13905,13910,484
20130901|2013-09-03 05:00,3,13905,13935,13905,13935,130
20130901|2013-09-03 05:30,3,13940,13950,13940,13950,108
20130901|2013-09-03 06:00,3,13950,13955,13930,13945,360
20130901|2013-09-03 06:30,3,13940,13950,13925,13950,261
20130901|2013-09-03 07:00,3,13950,13950,13935,13950,70
20130901|2013-09-03 07:30,3,13955,13955,13940,13945,187
20130901|2013-09-03 08:00,3,13950,13950,13935,13940,120
20130901|2013-09-03 08:30,3,13945,13965,13935,13945,411
20130901|2013-09-03 09:00,3,13950,13995,13950,13980,1004
20130901|2013-09-03 09:30,3,13985,13995,13980,13985,573
20130901|2013-09-03 10:00,3,13980,14000,13915,13920,980
20130901|2013-09-03 10:30,3,13915,13935,13865,13870,936
20130901|2013-09-03 11:00,3,13870,13900,13860,13875,356
20130901|2013-09-03 11:30,3,13875,13885,13840,13840,325
20130901|2013-09-03 12:00,3,13835,13845,13805,13835,421
20130901|2013-09-03 12:30,3,13830,13840,13795,13805,258
20130901|2013-09-03 13:00,3,13800,13860,13800,13850,266
20130901|2013-09-03 13:30,3,13850,13870,13825,13870,213
20130901|2013-09-03 14:00,3,13870,13900,13870,13880,327
20130901|2013-09-03 14:30,3,13885,13905,13870,13890,324
20130901|2013-09-03 15:00,3,13890,13910,13885,13900,88
20130901|2013-09-03 15:30,3,13900,13910,13885,13910,20
20130901|2013-09-03 16:00,3,13910,13910,13895,13905,18
20130901|2013-09-03 17:00,4,13900,13915,13870,13890,22
20130901|2013-09-03 17:30,4,13890,13895,13885,13895,25
20130901|2013-09-03 18:00,4,13905,13910,13905,13910,13
20130901|2013-09-03 18:30,4,13900,13900,13850,13875,79
20130901|2013-09-03 19:00,4,13895,13930,13845,13880,985
20130901|2013-09-03 19:30,4,13885,13910,13885,13895,214
20130901|2013-09-03 20:00,4,13895,13910,13865,13875,192
20130901|2013-09-03 20:30,4,13880,13920,13875,13920,110
20130901|2013-09-03 21:00,4,13920,13920,13875,13880,154
20130901|2013-09-03 21:30,4,13885,13890,13865,13865,137
20130901|2013-09-03 22:00,4,13870,13895,13870,13880,109
20130901|2013-09-03 22:30,4,13885,13945,13885,13925,316
20130901|2013-09-03 23:00,4,13925,13945,13915,13945,144
20130901|2013-09-03 23:30,4,13945,14015,13945,14005,297
20130901|2013-09-04 00:00,4,14005,14065,14000,14065,424
20130901|2013-09-04 00:30,4,14050,14080,14040,14060,208
20130901|2013-09-04 01:00,4,14065,14110,14050,14090,278
20130901|2013-09-04 01:30,4,14080,14105,14080,14090,86
20130901|2013-09-04 02:00,4,14090,14095,14010,14035,288
20130901|2013-09-04 02:30,4,14040,14055,14025,14030,303
20130901|2013-09-04 03:00,4,14035,14045,14030,14030,127
20130901|2013-09-04 03:30,4,14020,14035,14015,14025,485
20130901|2013-09-04 04:00,4,14025,14025,13975,13995,417
20130901|2013-09-04 04:30,4,13990,14010,13985,13985,221
20130901|2013-09-04 05:00,4,13980,14000,13980,14000,218
20130901|2013-09-04 05:30,4,14005,14030,14000,14000,225
20130901|2013-09-04 06:00,4,14000,14025,13990,14015,114
20130901|2013-09-04 06:30,4,14010,14010,14000,14005,56
20130901|2013-09-04 07:00,4,14000,14015,13995,13995,80
20130901|2013-09-04 07:30,4,13990,13990,13925,13955,485
20130901|2013-09-04 08:00,4,13950,13970,13950,13965,275
20130901|2013-09-04 08:30,4,13960,14010,13940,14005,637
20130901|2013-09-04 09:00,4,14010,14060,14010,14060,715
20130901|2013-09-04 09:30,4,14055,14065,14045,14055,430
20130901|2013-09-04 10:00,4,14050,14070,14035,14040,310
20130901|2013-09-04 10:30,4,14045,14100,14040,14095,465
20130901|2013-09-04 11:00,4,14100,14125,14095,14110,471
20130901|2013-09-04 11:30,4,14110,14120,14105,14120,142
20130901|2013-09-04 12:00,4,14125,14160,14120,14155,342
20130901|2013-09-04 12:30,4,14150,14160,14130,14130,534
20130901|2013-09-04 13:00,4,14125,14150,14120,14150,247
20130901|2013-09-04 13:30,4,14145,14150,14125,14135,86
20130901|2013-09-04 14:00,4,14130,14140,14090,14090,291
20130901|2013-09-04 14:30,4,14095,14095,14060,14090,519
20130901|2013-09-04 15:00,4,14090,14115,14090,14095,125
20130901|2013-09-04 15:30,4,14130,14140,14130,14130,5
20130901|2013-09-04 16:00,4,14145,14145,14135,14135,6
20130901|2013-09-04 17:00,5,14120,14120,14120,14120,2
20130901|2013-09-04 17:30,5,14115,14115,14115,14115,2
20130901|2013-09-04 18:00,5,14125,14140,14125,14130,13
20130901|2013-09-04 18:30,5,14140,14180,14140,14155,76
20130901|2013-09-04 19:00,5,14150,14155,14085,14095,348
20130901|2013-09-04 19:30,5,14095,14095,14020,14060,574
20130901|2013-09-04 20:00,5,14065,14085,14055,14070,161
20130901|2013-09-04 20:30,5,14065,14085,14050,14065,175
20130901|2013-09-04 21:00,5,14060,14085,14060,14075,89
20130901|2013-09-04 21:30,5,14070,14095,14070,14070,101
20130901|2013-09-04 22:00,5,14075,14075,14060,14070,84
20130901|2013-09-04 22:30,5,14065,14070,13985,13995,225
20130901|2013-09-04 23:00,5,13995,14070,13990,14070,242
20130901|2013-09-04 23:30,5,14065,14145,14065,14145,536
20130901|2013-09-05 00:00,5,14145,14175,14120,14120,390
20130901|2013-09-05 00:30,5,14120,14130,14030,14055,382
20130901|2013-09-05 01:00,5,14065,14065,14005,14010,359
20130901|2013-09-05 01:30,5,14010,14015,13960,13960,208
20130901|2013-09-05 02:00,5,13965,14045,13960,14040,222
20130901|2013-09-05 02:30,5,14040,14085,14035,14055,490
20130901|2013-09-05 03:00,5,14075,14095,14070,14080,533
20130901|2013-09-05 03:30,5,14080,14095,14045,14060,576
20130901|2013-09-05 04:00,5,14065,14065,14015,14020,223
20130901|2013-09-05 04:30,5,14020,14025,13970,14025,195
20130901|2013-09-05 05:00,5,14020,14045,14005,14020,194
20130901|2013-09-05 05:30,5,14030,14050,14030,14030,64
20130901|2013-09-05 06:00,5,14030,14035,14015,14020,151
20130901|2013-09-05 06:30,5,14020,14050,14020,14040,275
20130901|2013-09-05 07:00,5,14045,14045,14010,14020,239
20130901|2013-09-05 07:30,5,14025,14055,14010,14025,317
20130901|2013-09-05 08:00,5,14020,14035,13995,14000,273
20130901|2013-09-05 08:30,5,14000,14060,14000,14055,425
20130901|2013-09-05 09:00,5,14060,14090,14055,14075,597
20130901|2013-09-05 09:30,5,14080,14090,14045,14045,544
20130901|2013-09-05 10:00,5,14050,14075,14045,14060,398
20130901|2013-09-05 10:30,5,14065,14085,14060,14080,320
20130901|2013-09-05 11:00,5,14080,14080,14065,14075,227
20130901|2013-09-05 11:30,5,14070,14080,14070,14080,57
20130901|2013-09-05 12:00,5,14080,14090,14075,14085,121
20130901|2013-09-05 12:30,5,14090,14105,14075,14075,123
20130901|2013-09-05 13:00,5,14075,14120,14075,14110,130
20130901|2013-09-05 13:30,5,14115,14125,14115,14120,66
20130901|2013-09-05 14:00,5,14120,14120,14100,14105,60
20130901|2013-09-05 14:30,5,14105,14115,14090,14105,193
20130901|2013-09-05 15:00,5,14100,14110,14100,14105,53
20130901|2013-09-05 15:30,5,14100,14100,14100,14100,2
20130901|2013-09-05 16:00,5,14105,14105,14100,14100,3
20130901|2013-09-05 17:00,6,14105,14105,14085,14095,6
20130901|2013-09-05 17:30,6,14100,14120,14085,14085,27
20130901|2013-09-05 18:00,6,14090,14100,14090,14100,8
20130901|2013-09-05 18:30,6,14090,14090,14070,14080,65
20130901|2013-09-05 19:00,6,14085,14090,13920,13925,974
20130901|2013-09-05 19:30,6,13925,13965,13895,13920,671
20130901|2013-09-05 20:00,6,13915,13930,13855,13915,832
20130901|2013-09-05 20:30,6,13915,13960,13900,13905,472
20130901|2013-09-05 21:00,6,13900,13935,13900,13910,115
20130901|2013-09-05 21:30,6,13910,13935,13900,13925,217
20130901|2013-09-05 22:00,6,13930,13940,13920,13925,99
20130901|2013-09-05 22:30,6,13925,13950,13900,13910,307
20130901|2013-09-05 23:00,6,13905,13965,13885,13940,428
20130901|2013-09-05 23:30,6,13940,13940,13890,13890,233
20130901|2013-09-06 00:00,6,13890,13890,13835,13860,514
20130901|2013-09-06 00:30,6,13860,13895,13840,13870,325
20130901|2013-09-06 01:00,6,13875,13875,13845,13865,185
20130901|2013-09-06 01:30,6,13885,13895,13850,13860,315
20130901|2013-09-06 02:00,6,13860,13910,13850,13870,317
20130901|2013-09-06 02:30,6,13865,13875,13830,13845,301
20130901|2013-09-06 03:00,6,13845,13865,13840,13865,136
20130901|2013-09-06 03:30,6,13860,13880,13860,13880,368
20130901|2013-09-06 04:00,6,13880,13900,13870,13890,143
20130901|2013-09-06 04:30,6,13890,13890,13870,13880,55
20130901|2013-09-06 05:00,6,13880,13890,13875,13880,115
20130901|2013-09-06 05:30,6,13890,13890,13875,13875,87
20130901|2013-09-06 06:00,6,13875,13890,13875,13890,30
20130901|2013-09-06 06:30,6,13895,13900,13880,13890,120
20130901|2013-09-06 07:00,6,13895,13945,13895,13945,354
20130901|2013-09-06 07:30,6,13960,14000,13805,13885,1261
20130901|2013-09-06 08:00,6,13880,13890,13855,13860,755
20130901|2013-09-06 08:30,6,13860,13890,13715,13755,2315
20130901|2013-09-06 09:00,6,13755,13795,13700,13785,2075
20130901|2013-09-06 09:30,6,13790,13870,13785,13860,1106
20130901|2013-09-06 10:00,6,13865,13880,13840,13860,559
20130901|2013-09-06 10:30,6,13860,13880,13850,13870,282
20130901|2013-09-06 11:00,6,13870,13910,13870,13900,191
20130901|2013-09-06 11:30,6,13895,13900,13860,13890,195
20130901|2013-09-06 12:00,6,13890,13925,13890,13890,347
20130901|2013-09-06 12:30,6,13890,13935,13890,13935,212
20130901|2013-09-06 13:00,6,13935,13960,13935,13960,209
20130901|2013-09-06 13:30,6,13960,13960,13930,13940,98
20130901|2013-09-06 14:00,6,13940,13950,13885,13910,226
20130901|2013-09-06 14:30,6,13910,13910,13860,13865,381
20130901|2013-09-06 15:00,6,13875,13875,13845,13850,92
20130901|2013-09-06 15:30,6,13860,13860,13820,13840,22
20130901|2013-09-06 16:00,6,13835,13845,13835,13845,3
20130901|2013-09-08 17:00,9,14105,14260,13875,14215,533
20130901|2013-09-08 17:30,9,14210,14220,14195,14220,24
20130901|2013-09-08 18:00,9,14205,14225,14200,14220,41
20130901|2013-09-08 18:30,9,14215,14375,14210,14350,674
20130901|2013-09-08 19:00,9,14335,14350,14180,14185,1103
20130901|2013-09-08 19:30,9,14190,14230,14150,14180,614
20130901|2013-09-08 20:00,9,14180,14185,14140,14155,551
20130901|2013-09-08 20:30,9,14155,14190,14150,14165,441
20130901|2013-09-08 21:00,9,14165,14165,14125,14130,348
20130901|2013-09-08 21:30,9,14135,14150,14130,14145,58
20130901|2013-09-08 22:00,9,14150,14150,14140,14140,134
20130901|2013-09-08 22:30,9,14135,14200,14125,14190,199
20130901|2013-09-08 23:00,9,14185,14230,14175,14210,320
20130901|2013-09-08 23:30,9,14215,14240,14205,14240,202
20130901|2013-09-09 00:00,9,14240,14250,14190,14205,186
20130901|2013-09-09 00:30,9,14210,14220,14200,14215,105
20130901|2013-09-09 01:00,9,14210,14225,14190,14195,346
20130901|2013-09-09 01:30,9,14195,14195,14145,14150,104
20130901|2013-09-09 02:00,9,14140,14185,14120,14185,324
20130901|2013-09-09 02:30,9,14190,14200,14175,14195,386
20130901|2013-09-09 03:00,9,14200,14215,14185,14195,300
20130901|2013-09-09 03:30,9,14195,14200,14175,14200,221
20130901|2013-09-09 04:00,9,14205,14220,14190,14200,250
20130901|2013-09-09 04:30,9,14200,14205,14185,14190,111
20130901|2013-09-09 05:00,9,14190,14200,14185,14195,48
20130901|2013-09-09 05:30,9,14200,14210,14185,14185,122
20130901|2013-09-09 06:00,9,14185,14205,14185,14200,70
20130901|2013-09-09 06:30,9,14205,14215,14205,14215,72
20130901|2013-09-09 07:00,9,14220,14235,14205,14215,162
20130901|2013-09-09 07:30,9,14220,14220,14205,14215,106
20130901|2013-09-09 08:00,9,14215,14225,14210,14210,192
20130901|2013-09-09 08:30,9,14215,14245,14215,14240,838
20130901|2013-09-09 09:00,9,14240,14250,14220,14225,430
20130901|2013-09-09 09:30,9,14220,14240,14220,14235,439
20130901|2013-09-09 10:00,9,14235,14240,14220,14230,542
20130901|2013-09-09 10:30,9,14230,14250,14225,14235,257
20130901|2013-09-09 11:00,9,14240,14265,14240,14265,244
20130901|2013-09-09 11:30,9,14265,14280,14260,14270,149
20130901|2013-09-09 12:00,9,14270,14280,14270,14275,67
20130901|2013-09-09 12:30,9,14270,14285,14270,14285,138
20130901|2013-09-09 13:00,9,14285,14320,14280,14310,317
20130901|2013-09-09 13:30,9,14310,14335,14310,14325,217
20130901|2013-09-09 14:00,9,14330,14345,14325,14335,242
20130901|2013-09-09 14:30,9,14335,14350,14330,14345,181
20130901|2013-09-09 15:00,9,14350,14350,14325,14345,231
20130901|2013-09-09 15:30,9,14350,14350,14340,14340,35
20130901|2013-09-09 16:00,9,14335,14335,14335,14335,1
20130901|2013-09-09 17:00,10,14330,14345,14325,14340,29
20130901|2013-09-09 17:30,10,14345,14345,14335,14345,10
20130901|2013-09-09 18:00,10,14340,14350,14340,14350,12
20130901|2013-09-09 18:30,10,14350,14370,14320,14335,276
20130901|2013-09-09 19:00,10,14330,14375,14295,14375,452
20130901|2013-09-09 19:30,10,14370,14420,14360,14395,580
20130901|2013-09-09 20:00,10,14390,14415,14365,14380,152
20130901|2013-09-09 20:30,10,14375,14390,14345,14375,351
20130901|2013-09-09 21:00,10,14370,14375,14330,14350,234
20130901|2013-09-09 21:30,10,14355,14365,14350,14365,78
20130901|2013-09-09 22:00,10,14370,14375,14340,14360,181
20130901|2013-09-09 22:30,10,14355,14400,14350,14380,309
20130901|2013-09-09 23:00,10,14380,14430,14375,14420,235
20130901|2013-09-09 23:30,10,14425,14425,14395,14415,137
20130901|2013-09-10 00:00,10,14420,14420,14375,14390,154
20130901|2013-09-10 00:30,10,14395,14455,14395,14430,383
20130901|2013-09-10 01:00,10,14435,14435,14400,14415,153
20130901|2013-09-10 01:30,10,14425,14470,14425,14470,389
20130901|2013-09-10 02:00,10,14470,14480,14410,14430,434
20130901|2013-09-10 02:30,10,14440,14490,14430,14460,434
20130901|2013-09-10 03:00,10,14470,14490,14460,14490,592
20130901|2013-09-10 03:30,10,14490,14500,14480,14490,335
20130901|2013-09-10 04:00,10,14490,14490,14475,14475,181
20130901|2013-09-10 04:30,10,14475,14480,14465,14475,49
20130901|2013-09-10 05:00,10,14475,14485,14475,14475,108
20130901|2013-09-10 05:30,10,14480,14490,14475,14485,108
20130901|2013-09-10 06:00,10,14490,14520,14490,14510,207
20130901|2013-09-10 06:30,10,14515,14535,14515,14525,335
20130901|2013-09-10 07:00,10,14525,14530,14515,14515,420
20130901|2013-09-10 07:30,10,14515,14525,14510,14525,312
20130901|2013-09-10 08:00,10,14530,14555,14525,14550,385
20130901|2013-09-10 08:30,10,14555,14555,14520,14530,1045
20130901|2013-09-10 09:00,10,14540,14560,14535,14550,806
20130901|2013-09-10 09:30,10,14555,14570,14540,14560,638
20130901|2013-09-10 10:00,10,14560,14565,14550,14560,558
20130901|2013-09-10 10:30,10,14560,14560,14525,14530,651
20130901|2013-09-10 11:00,10,14535,14555,14535,14545,297
20130901|2013-09-10 11:30,10,14540,14560,14540,14560,168
20130901|2013-09-10 12:00,10,14560,14575,14540,14560,259
20130901|2013-09-10 12:30,10,14560,14565,14550,14565,139
20130901|2013-09-10 13:00,10,14560,14570,14560,14565,114
20130901|2013-09-10 13:30,10,14570,14600,14560,14595,149
20130901|2013-09-10 14:00,10,14595,14600,14590,14595,191
20130901|2013-09-10 14:30,10,14595,14600,14590,14600,106
20130901|2013-09-10 15:00,10,14595,14605,14580,14595,120
20130901|2013-09-10 15:30,10,14590,14605,14590,14605,11
20130901|2013-09-10 17:00,11,14585,14585,14570,14570,18
20130901|2013-09-10 17:30,11,14565,14575,14560,14570,31
20130901|2013-09-10 18:00,11,14570,14570,14560,14565,6
20130901|2013-09-10 18:30,11,14555,14565,14520,14520,86
20130901|2013-09-10 19:00,11,14515,14530,14465,14495,569
20130901|2013-09-10 19:30,11,14495,14515,14480,14480,490
20130901|2013-09-10 20:00,11,14485,14565,14455,14530,974
20130901|2013-09-10 20:30,11,14520,14550,14505,14525,383
20130901|2013-09-10 21:00,11,14530,14530,14510,14515,240
20130901|2013-09-10 21:30,11,14525,14525,14515,14525,151
20130901|2013-09-10 22:00,11,14525,14550,14525,14550,239
20130901|2013-09-10 22:30,11,14545,14570,14545,14550,144
20130901|2013-09-10 23:00,11,14545,14555,14525,14530,256
20130901|2013-09-10 23:30,11,14525,14540,14510,14540,190
20130901|2013-09-11 00:00,11,14535,14540,14510,14520,209
20130901|2013-09-11 00:30,11,14510,14510,14430,14430,319
20130901|2013-09-11 01:00,11,14425,14445,14420,14435,164
20130901|2013-09-11 01:30,11,14435,14440,14415,14420,24
20130901|2013-09-11 02:00,11,14415,14460,14405,14450,256
20130901|2013-09-11 02:30,11,14450,14455,14420,14430,219
20130901|2013-09-11 03:00,11,14435,14445,14405,14410,331
20130901|2013-09-11 03:30,11,14410,14435,14405,14430,134
20130901|2013-09-11 04:00,11,14430,14435,14410,14435,201
20130901|2013-09-11 04:30,11,14440,14450,14430,14435,343
20130901|2013-09-11 05:00,11,14440,14450,14430,14440,206
20130901|2013-09-11 05:30,11,14440,14455,14435,14445,139
20130901|2013-09-11 06:00,11,14440,14460,14440,14460,265
20130901|2013-09-11 06:30,11,14455,14460,14450,14455,188
20130901|2013-09-11 07:00,11,14450,14450,14435,14435,91
20130901|2013-09-11 07:30,11,14435,14445,14435,14435,70
20130901|2013-09-11 08:00,11,14440,14440,14415,14420,114
20130901|2013-09-11 08:30,11,14420,14450,14390,14390,790
20130901|2013-09-11 09:00,11,14395,14415,14370,14380,932
20130901|2013-09-11 09:30,11,14380,14410,14380,14395,313
20130901|2013-09-11 10:00,11,14400,14420,14400,14420,302
20130901|2013-09-11 10:30,11,14425,14470,14425,14455,322
20130901|2013-09-11 11:00,11,14450,14475,14450,14470,150
20130901|2013-09-11 11:30,11,14475,14485,14460,14480,176
20130901|2013-09-11 12:00,11,14475,14475,14455,14470,103
20130901|2013-09-11 12:30,11,14475,14485,14470,14475,129
20130901|2013-09-11 13:00,11,14475,14485,14470,14485,166
20130901|2013-09-11 13:30,11,14480,14480,14470,14475,118
20130901|2013-09-11 14:00,11,14475,14475,14455,14455,230
20130901|2013-09-11 14:30,11,14450,14475,14450,14475,535
20130901|2013-09-11 15:00,11,14475,14480,14465,14475,263
20130901|2013-09-11 15:30,11,14475,14485,14470,14485,82
20130901|2013-09-11 16:00,11,14490,14490,14490,14490,2
20130901|2013-09-11 18:00,12,14470,14470,14470,14470,1
20130901|2013-09-11 18:30,12,14455,14465,14390,14390,88
20130901|2013-09-11 19:00,12,14410,14460,14400,14425,151
20130901|2013-09-11 19:30,12,14430,14435,14355,14390,186
20130901|2013-09-11 20:00,12,14390,14440,14380,14430,135
20130901|2013-09-11 20:30,12,14425,14425,14365,14365,57
20130901|2013-09-11 21:00,12,14375,14395,14365,14390,35
20130901|2013-09-11 21:30,12,14385,14400,14375,14400,35
20130901|2013-09-11 22:00,12,14395,14395,14395,14395,1
20130901|2013-09-11 22:30,12,14395,14425,14390,14425,31
20130901|2013-09-11 23:00,12,14420,14420,14385,14385,50
20130901|2013-09-11 23:30,12,14395,14395,14325,14360,210
20130901|2013-09-12 00:00,12,14350,14380,14335,14375,83
20130901|2013-09-12 00:30,12,14380,14385,14370,14380,60
20130901|2013-09-12 01:00,12,14385,14385,14330,14355,49
20130901|2013-09-12 01:30,12,14350,14350,14325,14325,23
20130901|2013-09-12 02:00,12,14345,14360,14335,14355,152
20130901|2013-09-12 02:30,12,14355,14380,14355,14370,28
20130901|2013-09-12 03:00,12,14365,14375,14330,14350,151
20130901|2013-09-12 03:30,12,14350,14350,14330,14340,20
20130901|2013-09-12 04:00,12,14335,14335,14320,14320,22
20130901|2013-09-12 04:30,12,14315,14315,14290,14290,42
20130901|2013-09-12 05:00,12,14290,14290,14280,14290,24
20130901|2013-09-12 05:30,12,14290,14315,14290,14305,20
20130901|2013-09-12 06:00,12,14305,14310,14295,14300,25
20130901|2013-09-12 06:30,12,14305,14335,14305,14335,85
20130901|2013-09-12 07:00,12,14335,14350,14325,14340,216
20130901|2013-09-12 07:30,12,14355,14360,14330,14350,102
20130901|2013-09-12 08:00,12,14350,14350,14330,14335,39
20130901|2013-09-12 08:30,12,14335,14335,14305,14320,173
20130901|2013-09-12 09:00,12,14315,14315,14285,14310,170
20130901|2013-09-12 09:30,12,14310,14335,14295,14300,148
20130901|2013-09-12 10:00,12,14305,14310,14290,14305,70
20130901|2013-09-12 10:30,12,14305,14310,14285,14290,32
20130901|2013-09-12 11:00,12,14290,14290,14195,14220,238
20130901|2013-09-12 11:30,12,14240,14255,14240,14245,26
20130901|2013-09-12 12:00,12,14245,14295,14245,14290,51
20130901|2013-09-12 12:30,12,14290,14305,14285,14290,12
20130901|2013-09-12 13:00,12,14300,14305,14290,14290,11
20130901|2013-09-12 13:30,12,14295,14305,14285,14305,15
20130901|2013-09-12 14:00,12,14315,14320,14290,14310,53
20130901|2013-09-12 14:30,12,14310,14320,14305,14315,53
20130901|2013-09-12 15:00,12,14315,14330,14310,14330,19
20130901|2013-09-12 15:30,12,14330,14340,14330,14340,13
20130901|2013-09-12 16:00,12,14350,14365,14350,14365,36
20131201|2013-01-08 11:00,8,10400,10400,10400,10400,1
20131201|2013-06-07 10:30,7,13250,13250,13250,13250,1
20131201|2013-06-16 20:30,17,12905,12910,12905,12910,2
20131201|2013-06-18 16:00,18,13510,13510,13510,13510,5
20131201|2013-06-20 13:30,20,12905,12905,12905,12905,1
20131201|2013-06-24 23:30,25,13050,13050,13050,13050,1
20131201|2013-06-27 13:30,27,13750,13750,13750,13750,8
20131201|2013-06-28 09:30,28,13970,13970,13970,13970,12
20131201|2013-06-30 22:00,1,13750,13750,13750,13750,1
20131201|2013-07-16 00:00,16,14700,14815,14700,14815,2
20131201|2013-07-16 19:30,17,14650,14650,14650,14650,5
20131201|2013-07-17 21:30,18,14830,14830,14830,14830,5
20131201|2013-07-18 07:30,18,15050,15050,15050,15050,2
20131201|2013-07-18 08:30,18,15040,15040,15040,15040,2
20131201|2013-07-18 09:30,18,15100,15100,15100,15100,3
20131201|2013-07-22 21:30,23,14950,14950,14950,14950,2
20131201|2013-07-23 23:30,24,14745,14745,14745,14745,1
20131201|2013-07-25 01:00,25,14695,14700,14695,14700,50
20131201|2013-07-25 01:30,25,14705,14705,14695,14695,11
20131201|2013-07-25 05:00,25,14500,14500,14500,14500,1
20131201|2013-07-25 22:00,26,14305,14305,14305,14305,1
20131201|2013-07-25 22:30,26,14325,14325,14325,14325,1
20131201|2013-07-28 19:00,29,13970,13980,13970,13980,16
20131201|2013-07-29 19:00,30,13805,13805,13805,13805,1
20131201|2013-07-29 19:30,30,13755,13755,13755,13755,1
20131201|2013-07-29 20:30,30,13835,13835,13835,13835,1
20131201|2013-07-31 00:30,31,13865,13865,13865,13865,1
20131201|2013-07-31 01:00,31,13680,13680,13680,13680,1
20131201|2013-08-01 00:00,1,13945,13945,13945,13945,1
20131201|2013-08-01 08:00,1,14260,14260,14260,14260,1
20131201|2013-08-02 07:30,2,14555,14555,14555,14555,1
20131201|2013-08-02 13:30,2,14500,14500,14500,14500,1
20131201|2013-08-05 09:30,5,14370,14380,14370,14380,8
20131201|2013-08-06 00:30,6,14460,14460,14460,14460,1
20131201|2013-08-06 09:00,6,14400,14400,14400,14400,1
20131201|2013-08-07 00:30,7,13985,13985,13985,13985,1
20131201|2013-08-07 05:30,7,13970,13970,13970,13970,1
20131201|2013-08-07 08:00,7,13965,13965,13965,13965,1
20131201|2013-08-07 08:30,7,13930,13930,13930,13930,1
20131201|2013-08-07 13:00,7,13880,13880,13880,13880,1
20131201|2013-08-07 19:00,8,13990,13990,13990,13990,1
20131201|2013-08-08 00:00,8,13940,13940,13940,13940,1
20131201|2013-08-08 02:00,8,13740,13740,13740,13740,2
20131201|2013-08-08 07:30,8,13690,13690,13690,13690,2
20131201|2013-08-08 09:00,8,13700,13700,13580,13580,2
20131201|2013-08-08 10:00,8,13555,13560,13545,13560,18
20131201|2013-08-08 11:00,8,13655,13655,13655,13655,1
20131201|2013-08-08 19:00,9,13875,13875,13875,13875,1
20131201|2013-08-08 19:30,9,13840,13865,13830,13830,3
20131201|2013-08-08 20:30,9,13825,13825,13765,13765,3
20131201|2013-08-08 22:00,9,13765,13765,13765,13765,1
20131201|2013-08-08 23:30,9,13695,13695,13695,13695,1
20131201|2013-08-09 01:00,9,13775,13775,13775,13775,1
20131201|2013-08-09 02:30,9,13725,13725,13725,13725,1
20131201|2013-08-09 14:30,9,13690,13690,13690,13690,1
20131201|2013-08-11 20:00,12,13655,13655,13655,13655,1
20131201|2013-08-11 21:00,12,13740,13740,13740,13740,1
20131201|2013-08-11 22:30,12,13670,13670,13670,13670,1
20131201|2013-08-12 01:00,12,13620,13620,13585,13585,2
20131201|2013-08-12 02:00,12,13670,13675,13670,13675,2
20131201|2013-08-12 03:00,12,13625,13625,13625,13625,1
20131201|2013-08-12 03:30,12,13595,13595,13595,13595,1
20131201|2013-08-12 08:00,12,13630,13630,13630,13630,1
20131201|2013-08-12 10:00,12,13685,13685,13685,13685,1
20131201|2013-08-12 18:30,13,13815,13815,13815,13815,1
20131201|2013-08-12 19:00,13,13920,13925,13910,13925,12
20131201|2013-08-12 20:00,13,13855,13855,13855,13855,1
20131201|2013-08-12 22:00,13,13855,13855,13855,13855,2
20131201|2013-08-12 22:30,13,13860,13880,13860,13870,7
20131201|2013-08-12 23:30,13,13875,13875,13875,13875,1
20131201|2013-08-13 00:00,13,13905,13930,13905,13930,2
20131201|2013-08-13 02:00,13,13945,14030,13945,14030,8
20131201|2013-08-13 02:30,13,14015,14015,14015,14015,1
20131201|2013-08-13 05:30,13,13985,13985,13985,13985,6
20131201|2013-08-13 06:00,13,14025,14025,14025,14025,1
20131201|2013-08-13 10:30,13,13955,13955,13955,13955,1
20131201|2013-08-13 12:00,13,14030,14030,14030,14030,1
20131201|2013-08-13 13:30,13,14090,14090,14090,14090,1
20131201|2013-08-13 14:00,13,14110,14110,14085,14085,3
20131201|2013-08-13 14:30,13,14095,14095,14095,14095,1
20131201|2013-08-13 20:00,14,14045,14045,14045,14045,1
20131201|2013-08-14 00:00,14,14025,14050,14025,14040,4
20131201|2013-08-14 01:30,14,14125,14125,14125,14125,1
20131201|2013-08-14 02:00,14,14090,14090,14090,14090,2
20131201|2013-08-14 02:30,14,14065,14065,14050,14050,2
20131201|2013-08-14 18:00,15,13950,13950,13950,13950,1
20131201|2013-08-15 00:30,15,13875,13875,13875,13875,1
20131201|2013-08-15 09:00,15,13780,13780,13780,13780,1
20131201|2013-08-15 09:30,15,13760,13760,13705,13705,4
20131201|2013-08-15 10:30,15,13780,13780,13780,13780,1
20131201|2013-08-15 23:00,16,13795,13795,13795,13795,1
20131201|2013-08-16 00:30,16,13740,13740,13740,13740,1
20131201|2013-08-16 10:00,16,13770,13770,13770,13770,1
20131201|2013-08-16 10:30,16,13785,13785,13785,13785,1
20131201|2013-08-16 15:00,16,13715,13715,13715,13715,1
20131201|2013-08-18 22:00,19,13765,13765,13765,13765,1
20131201|2013-08-18 22:30,19,13765,13765,13765,13765,1
20131201|2013-08-19 00:30,19,13820,13830,13820,13830,6
20131201|2013-08-19 02:00,19,13840,13845,13840,13845,3
20131201|2013-08-19 02:30,19,13835,13840,13820,13825,45
20131201|2013-08-19 03:00,19,13820,13825,13800,13805,25
20131201|2013-08-19 03:30,19,13805,13805,13800,13805,7
20131201|2013-08-19 04:00,19,13800,13805,13790,13800,15
20131201|2013-08-19 04:30,19,13805,13820,13805,13810,11
20131201|2013-08-19 05:00,19,13815,13835,13815,13835,6
20131201|2013-08-19 05:30,19,13840,13880,13840,13880,7
20131201|2013-08-19 07:00,19,13840,13840,13840,13840,1
20131201|2013-08-19 07:30,19,13830,13830,13830,13830,2
20131201|2013-08-19 08:00,19,13820,13820,13815,13815,6
20131201|2013-08-19 08:30,19,13820,13850,13820,13850,14
20131201|2013-08-19 09:30,19,13850,13850,13850,13850,2
20131201|2013-08-19 10:00,19,13840,13840,13840,13840,2
20131201|2013-08-19 13:30,19,13725,13725,13725,13725,1
20131201|2013-08-19 14:00,19,13700,13700,13700,13700,1
20131201|2013-08-19 14:30,19,13640,13640,13640,13640,1
20131201|2013-08-19 19:00,20,13730,13755,13730,13755,2
20131201|2013-08-19 22:00,20,13730,13730,13730,13730,1
20131201|2013-08-19 23:00,20,13640,13680,13640,13680,2
20131201|2013-08-19 23:30,20,13650,13650,13650,13650,1
20131201|2013-08-20 00:00,20,13490,13490,13490,13490,1
20131201|2013-08-20 00:30,20,13490,13525,13490,13525,2
20131201|2013-08-20 01:00,20,13480,13520,13480,13520,6
20131201|2013-08-20 02:00,20,13470,13470,13470,13470,1
20131201|2013-08-20 02:30,20,13455,13455,13420,13420,35
20131201|2013-08-20 03:30,20,13445,13465,13445,13465,8
20131201|2013-08-20 04:00,20,13465,13490,13465,13490,3
20131201|2013-08-20 05:00,20,13435,13435,13435,13435,2
20131201|2013-08-20 05:30,20,13425,13435,13425,13435,19
20131201|2013-08-20 06:00,20,13425,13435,13425,13435,13
20131201|2013-08-20 07:30,20,13450,13450,13450,13450,1
20131201|2013-08-20 08:00,20,13450,13450,13450,13450,1
20131201|2013-08-20 08:30,20,13450,13450,13405,13405,4
20131201|2013-08-20 09:00,20,13460,13460,13460,13460,1
20131201|2013-08-20 09:30,20,13470,13470,13470,13470,1
20131201|2013-08-20 10:30,20,13465,13465,13465,13465,1
20131201|2013-08-20 11:00,20,13520,13520,13495,13495,2
20131201|2013-08-20 14:30,20,13490,13500,13480,13480,3
20131201|2013-08-20 17:30,21,13515,13515,13515,13515,1
20131201|2013-08-20 18:00,21,13505,13505,13505,13505,1
20131201|2013-08-20 19:00,21,13515,13515,13515,13515,2
20131201|2013-08-20 20:30,21,13400,13400,13360,13360,2
20131201|2013-08-20 21:30,21,13370,13370,13370,13370,1
20131201|2013-08-20 22:00,21,13365,13370,13360,13370,10
20131201|2013-08-20 22:30,21,13360,13360,13350,13350,2
20131201|2013-08-21 00:00,21,13490,13505,13490,13505,2
20131201|2013-08-21 00:30,21,13525,13525,13470,13470,4
20131201|2013-08-21 01:00,21,13480,13490,13480,13490,2
20131201|2013-08-21 02:00,21,13455,13465,13455,13465,6
20131201|2013-08-21 02:30,21,13445,13460,13445,13450,10
20131201|2013-08-21 03:00,21,13420,13460,13420,13460,15
20131201|2013-08-21 03:30,21,13440,13445,13430,13435,30
20131201|2013-08-21 04:30,21,13435,13435,13435,13435,2
20131201|2013-08-21 10:30,21,13400,13400,13385,13385,4
20131201|2013-08-21 13:00,21,13410,13410,13405,13405,2
20131201|2013-08-21 14:00,21,13465,13485,13465,13485,2
20131201|2013-08-21 18:30,22,13375,13375,13375,13375,1
20131201|2013-08-21 19:00,22,13340,13340,13340,13340,1
20131201|2013-08-21 20:30,22,13370,13370,13370,13370,1
20131201|2013-08-21 21:00,22,13460,13460,13460,13460,2
20131201|2013-08-21 22:00,22,13435,13435,13425,13425,3
20131201|2013-08-21 22:30,22,13420,13420,13400,13415,3
20131201|2013-08-21 23:30,22,13420,13440,13420,13440,6
20131201|2013-08-22 01:00,22,13435,13440,13435,13440,4
20131201|2013-08-22 02:00,22,13490,13490,13490,13490,1
20131201|2013-08-22 03:00,22,13535,13550,13535,13550,2
20131201|2013-08-22 04:00,22,13545,13545,13545,13545,2
20131201|2013-08-22 05:00,22,13620,13635,13620,13625,9
20131201|2013-08-22 05:30,22,13605,13610,13605,13605,12
20131201|2013-08-22 06:00,22,13600,13620,13600,13610,24
20131201|2013-08-22 06:30,22,13610,13610,13610,13610,2
20131201|2013-08-22 07:00,22,13600,13600,13600,13600,2
20131201|2013-08-22 07:30,22,13605,13605,13605,13605,10
20131201|2013-08-22 08:00,22,13605,13610,13605,13610,9
20131201|2013-08-22 08:30,22,13620,13640,13615,13615,45
20131201|2013-08-22 09:00,22,13620,13660,13620,13650,9
20131201|2013-08-22 09:30,22,13650,13700,13650,13660,100
20131201|2013-08-22 10:00,22,13665,13665,13630,13630,6
20131201|2013-08-22 12:00,22,13620,13640,13620,13640,11
20131201|2013-08-22 18:30,23,13695,13695,13695,13695,1
20131201|2013-08-22 20:00,23,13760,13760,13760,13760,1
20131201|2013-08-22 21:00,23,13745,13745,13745,13745,1
20131201|2013-08-22 22:00,23,13750,13750,13750,13750,1
20131201|2013-08-23 01:00,23,13735,13735,13735,13735,1
20131201|2013-08-23 03:00,23,13725,13740,13710,13740,88
20131201|2013-08-23 08:30,23,13815,13815,13815,13815,2
20131201|2013-08-23 09:00,23,13735,13750,13725,13735,7
20131201|2013-08-23 09:30,23,13740,13760,13740,13760,5
20131201|2013-08-23 12:00,23,13755,13755,13755,13755,1
20131201|2013-08-23 12:30,23,13755,13755,13755,13755,1
20131201|2013-08-23 13:00,23,13755,13760,13745,13745,66
20131201|2013-08-23 13:30,23,13765,13765,13765,13765,15
20131201|2013-08-23 15:00,23,13800,13800,13800,13800,1
20131201|2013-08-25 19:30,26,13725,13735,13705,13735,14
20131201|2013-08-25 21:30,26,13695,13695,13690,13695,3
20131201|2013-08-25 22:00,26,13695,13710,13695,13710,4
20131201|2013-08-25 22:30,26,13720,13720,13715,13720,4
20131201|2013-08-25 23:00,26,13720,13720,13720,13720,2
20131201|2013-08-26 00:30,26,13680,13680,13680,13680,1
20131201|2013-08-26 01:00,26,13700,13700,13700,13700,1
20131201|2013-08-26 01:30,26,13710,13710,13710,13710,1
20131201|2013-08-26 02:30,26,13695,13695,13695,13695,1
20131201|2013-08-26 04:30,26,13660,13660,13660,13660,1
20131201|2013-08-26 07:30,26,13630,13630,13630,13630,1
20131201|2013-08-26 08:30,26,13635,13680,13635,13680,2
20131201|2013-08-26 09:00,26,13685,13685,13685,13685,1
20131201|2013-08-26 10:00,26,13695,13700,13695,13700,2
20131201|2013-08-26 14:00,26,13625,13625,13625,13625,1
20131201|2013-08-26 14:30,26,13640,13640,13640,13640,3
20131201|2013-08-26 16:00,26,13610,13610,13610,13610,1
20131201|2013-08-26 18:00,27,13615,13615,13615,13615,6
20131201|2013-08-26 19:30,27,13630,13650,13620,13620,5
20131201|2013-08-26 20:00,27,13620,13645,13620,13645,3
20131201|2013-08-26 21:30,27,13680,13680,13680,13680,1
20131201|2013-08-26 22:30,27,13675,13680,13675,13680,2
20131201|2013-08-26 23:30,27,13680,13680,13660,13660,5
20131201|2013-08-27 00:00,27,13610,13610,13590,13590,2
20131201|2013-08-27 02:00,27,13585,13600,13585,13600,2
20131201|2013-08-27 04:00,27,13500,13500,13500,13500,1
20131201|2013-08-27 08:30,27,13450,13455,13450,13455,4
20131201|2013-08-27 09:00,27,13380,13380,13375,13375,4
20131201|2013-08-27 09:30,27,13380,13380,13380,13380,2
20131201|2013-08-27 10:00,27,13400,13440,13400,13440,3
20131201|2013-08-27 11:00,27,13390,13390,13390,13390,1
20131201|2013-08-27 11:30,27,13385,13385,13365,13365,3
20131201|2013-08-27 12:00,27,13330,13330,13325,13325,2
20131201|2013-08-27 12:30,27,13330,13330,13330,13330,5
20131201|2013-08-27 13:30,27,13290,13290,13275,13275,5
20131201|2013-08-27 22:30,28,13240,13240,13240,13240,2
20131201|2013-08-27 23:00,28,13330,13345,13330,13345,2
20131201|2013-08-28 00:00,28,13335,13380,13335,13380,3
20131201|2013-08-28 03:00,28,13445,13445,13445,13445,1
20131201|2013-08-28 08:00,28,13400,13400,13400,13400,1
20131201|2013-08-28 08:30,28,13390,13420,13390,13420,5
20131201|2013-08-28 09:00,28,13405,13405,13405,13405,3
20131201|2013-08-28 09:30,28,13460,13460,13460,13460,1
20131201|2013-08-28 10:00,28,13475,13475,13475,13475,1
20131201|2013-08-28 10:30,28,13455,13455,13455,13455,1
20131201|2013-08-28 11:30,28,13485,13485,13485,13485,1
20131201|2013-08-28 13:30,28,13440,13440,13440,13440,2
20131201|2013-08-28 15:00,28,13415,13415,13415,13415,1
20131201|2013-08-28 19:30,29,13520,13520,13520,13520,1
20131201|2013-08-28 20:00,29,13530,13530,13530,13530,1
20131201|2013-08-28 21:00,29,13475,13475,13475,13475,2
20131201|2013-08-28 23:00,29,13495,13495,13495,13495,1
20131201|2013-08-29 02:00,29,13570,13570,13570,13570,1
20131201|2013-08-29 02:30,29,13580,13580,13580,13580,3
20131201|2013-08-29 03:00,29,13595,13595,13595,13595,2
20131201|2013-08-29 04:00,29,13560,13575,13560,13575,2
20131201|2013-08-29 04:30,29,13570,13570,13570,13570,1
20131201|2013-08-29 05:00,29,13535,13535,13535,13535,2
20131201|2013-08-29 06:00,29,13570,13570,13570,13570,1
20131201|2013-08-29 06:30,29,13570,13570,13570,13570,1
20131201|2013-08-29 07:30,29,13605,13605,13575,13585,5
20131201|2013-08-29 09:00,29,13590,13590,13590,13590,3
20131201|2013-08-29 09:30,29,13615,13615,13615,13615,1
20131201|2013-08-29 10:00,29,13670,13670,13670,13670,2
20131201|2013-08-29 10:30,29,13680,13695,13675,13675,8
20131201|2013-08-29 11:30,29,13650,13650,13650,13650,1
20131201|2013-08-29 12:00,29,13645,13645,13625,13625,3
20131201|2013-08-29 13:30,29,13625,13625,13625,13625,1
20131201|2013-08-29 17:30,30,13600,13630,13600,13630,2
20131201|2013-08-29 19:00,30,13610,13610,13610,13610,1
20131201|2013-08-29 19:30,30,13595,13595,13575,13575,8
20131201|2013-08-29 20:00,30,13590,13590,13470,13470,2
20131201|2013-08-29 20:30,30,13470,13470,13470,13470,1
20131201|2013-08-29 21:30,30,13435,13450,13430,13450,19
20131201|2013-08-29 22:00,30,13445,13470,13445,13460,16
20131201|2013-08-29 22:30,30,13465,13510,13465,13510,5
20131201|2013-08-29 23:00,30,13465,13465,13455,13455,2
20131201|2013-08-29 23:30,30,13455,13455,13455,13455,1
20131201|2013-08-30 00:00,30,13455,13485,13455,13485,7
20131201|2013-08-30 00:30,30,13490,13490,13465,13465,2
20131201|2013-08-30 01:30,30,13410,13435,13410,13435,5
20131201|2013-08-30 02:00,30,13405,13405,13405,13405,1
20131201|2013-08-30 02:30,30,13375,13375,13365,13365,2
20131201|2013-08-30 05:00,30,13390,13405,13390,13405,3
20131201|2013-08-30 05:30,30,13415,13415,13415,13415,4
20131201|2013-08-30 08:00,30,13425,13425,13425,13425,1
20131201|2013-08-30 08:30,30,13400,13400,13400,13400,1
20131201|2013-08-30 09:00,30,13385,13385,13385,13385,10
20131201|2013-08-30 09:30,30,13375,13375,13360,13360,2
20131201|2013-08-30 10:30,30,13390,13390,13390,13390,4
20131201|2013-08-30 12:00,30,13355,13400,13345,13390,5
20131201|2013-08-30 13:00,30,13360,13365,13360,13365,4
20131201|2013-08-30 14:30,30,13360,13360,13340,13340,63
20131201|2013-08-30 15:00,30,13395,13395,13395,13395,1
20131201|2013-09-01 19:00,3,13490,13490,13490,13490,4
20131201|2013-09-01 20:30,3,13570,13570,13550,13550,5
20131201|2013-09-01 21:00,3,13565,13565,13565,13565,1
20131201|2013-09-01 21:30,3,13555,13570,13555,13560,6
20131201|2013-09-01 22:00,3,13570,13590,13570,13590,3
20131201|2013-09-01 23:30,3,13640,13660,13640,13660,5
20131201|2013-09-02 00:00,3,13645,13645,13645,13645,1
20131201|2013-09-02 00:30,3,13665,13670,13665,13670,2
20131201|2013-09-02 01:00,3,13640,13670,13625,13670,4
20131201|2013-09-02 01:30,3,13700,13700,13700,13700,11
20131201|2013-09-02 02:00,3,13720,13770,13720,13770,2
20131201|2013-09-02 02:30,3,13770,13800,13770,13800,12
20131201|2013-09-02 03:00,3,13790,13795,13775,13790,7
20131201|2013-09-02 03:30,3,13795,13810,13770,13790,97
20131201|2013-09-02 05:00,3,13790,13790,13790,13790,25
20131201|2013-09-02 07:00,3,13790,13790,13790,13790,1
20131201|2013-09-02 08:00,3,13790,13790,13790,13790,17
20131201|2013-09-02 08:30,3,13790,13790,13775,13775,40
20131201|2013-09-02 09:00,3,13780,13780,13780,13780,1
20131201|2013-09-02 09:30,3,13795,13795,13795,13795,2
20131201|2013-09-02 10:00,3,13800,13800,13800,13800,1
20131201|2013-09-02 18:30,3,13800,13800,13800,13800,3
20131201|2013-09-02 19:00,3,13840,13890,13840,13890,3
20131201|2013-09-02 19:30,3,13905,14025,13905,14025,7
20131201|2013-09-02 20:00,3,13950,13950,13950,13950,1
20131201|2013-09-02 20:30,3,13960,13980,13960,13980,2
20131201|2013-09-02 21:00,3,13990,13990,13990,13990,10
20131201|2013-09-02 22:00,3,13975,13990,13975,13990,2
20131201|2013-09-02 22:30,3,13985,13990,13985,13990,2
20131201|2013-09-03 00:00,3,14020,14020,14020,14020,1
20131201|2013-09-03 00:30,3,14025,14035,14025,14035,3
20131201|2013-09-03 01:00,3,14030,14030,14030,14030,12
20131201|2013-09-03 01:30,3,14065,14065,14065,14065,1
20131201|2013-09-03 02:00,3,14055,14060,14055,14060,4
20131201|2013-09-03 02:30,3,14040,14045,14040,14045,3
20131201|2013-09-03 03:00,3,14055,14060,14055,14060,2
20131201|2013-09-03 03:30,3,14010,14010,13950,13950,30
20131201|2013-09-03 04:00,3,13980,14000,13960,13960,38
20131201|2013-09-03 05:00,3,13960,13980,13960,13980,2
20131201|2013-09-03 05:30,3,13995,13995,13995,13995,1
20131201|2013-09-03 06:30,3,14000,14000,14000,14000,1
20131201|2013-09-03 08:30,3,14005,14010,14005,14010,3
20131201|2013-09-03 09:00,3,14025,14040,14010,14040,30
20131201|2013-09-03 09:30,3,14040,14040,14040,14040,1
20131201|2013-09-03 10:00,3,14035,14045,14000,14000,12
20131201|2013-09-03 10:30,3,13975,13980,13920,13920,19
20131201|2013-09-03 11:30,3,13905,13905,13890,13890,34
20131201|2013-09-03 12:00,3,13875,13875,13855,13855,2
20131201|2013-09-03 12:30,3,13865,13865,13865,13865,1
20131201|2013-09-03 13:30,3,13900,13900,13900,13900,5
20131201|2013-09-03 14:00,3,13945,13945,13945,13945,1
20131201|2013-09-03 14:30,3,13935,13935,13935,13935,1
20131201|2013-09-03 15:30,3,13950,13955,13950,13955,2
20131201|2013-09-03 17:30,4,13950,13950,13945,13945,16
20131201|2013-09-03 18:00,4,13955,13955,13955,13955,1
20131201|2013-09-03 18:30,4,13935,13935,13915,13925,3
20131201|2013-09-03 19:00,4,13945,13945,13940,13945,4
20131201|2013-09-03 19:30,4,13945,13965,13945,13965,5
20131201|2013-09-03 20:00,4,13945,13945,13935,13935,4
20131201|2013-09-03 21:00,4,13950,13950,13950,13950,1
20131201|2013-09-03 21:30,4,13945,13945,13935,13935,2
20131201|2013-09-03 22:00,4,13940,13940,13935,13935,2
20131201|2013-09-03 22:30,4,13960,14000,13960,14000,4
20131201|2013-09-03 23:00,4,13980,13985,13980,13985,4
20131201|2013-09-03 23:30,4,14005,14040,14005,14040,4
20131201|2013-09-04 00:00,4,14080,14095,14080,14080,5
20131201|2013-09-04 01:00,4,14170,14175,14150,14150,5
20131201|2013-09-04 02:00,4,14070,14075,14070,14075,9
20131201|2013-09-04 02:30,4,14115,14115,14115,14115,12
20131201|2013-09-04 03:00,4,14100,14105,14100,14100,4
20131201|2013-09-04 03:30,4,14080,14090,14080,14090,2
20131201|2013-09-04 05:30,4,14065,14070,14065,14070,30
20131201|2013-09-04 06:00,4,14050,14050,14050,14050,1
20131201|2013-09-04 06:30,4,14055,14055,14055,14055,1
20131201|2013-09-04 07:30,4,14055,14055,14000,14015,6
20131201|2013-09-04 08:00,4,14020,14020,14020,14020,7
20131201|2013-09-04 08:30,4,14025,14040,14025,14040,2
20131201|2013-09-04 09:00,4,14100,14110,14100,14110,4
20131201|2013-09-04 09:30,4,14105,14120,14100,14120,8
20131201|2013-09-04 10:00,4,14125,14130,14095,14095,12
20131201|2013-09-04 10:30,4,14100,14145,14095,14145,13
20131201|2013-09-04 11:00,4,14175,14180,14175,14180,7
20131201|2013-09-04 11:30,4,14170,14180,14170,14180,3
20131201|2013-09-04 12:00,4,14190,14205,14190,14205,3
20131201|2013-09-04 13:00,4,14190,14190,14190,14190,1
20131201|2013-09-04 13:30,4,14210,14210,14200,14200,2
20131201|2013-09-04 14:00,4,14175,14175,14160,14160,5
20131201|2013-09-04 14:30,4,14145,14150,14125,14140,7
20131201|2013-09-04 15:00,4,14175,14175,14175,14175,1
20131201|2013-09-04 15:30,4,14200,14200,14200,14200,1
20131201|2013-09-04 17:00,5,14175,14175,14175,14175,1
20131201|2013-09-04 19:00,5,14140,14140,14140,14140,2
20131201|2013-09-04 19:30,5,14150,14150,14080,14080,4
20131201|2013-09-04 20:00,5,14135,14135,14135,14135,1
20131201|2013-09-04 21:00,5,14145,14145,14145,14145,10
20131201|2013-09-04 21:30,5,14130,14140,14130,14135,5
20131201|2013-09-04 22:00,5,14135,14135,14125,14125,2
20131201|2013-09-04 22:30,5,14120,14120,14065,14065,10
20131201|2013-09-04 23:00,5,14090,14095,14090,14095,2
20131201|2013-09-04 23:30,5,14150,14150,14150,14150,3
20131201|2013-09-05 00:30,5,14165,14165,14100,14125,15
20131201|2013-09-05 01:00,5,14090,14090,14070,14070,2
20131201|2013-09-05 01:30,5,14065,14070,14030,14030,5
20131201|2013-09-05 02:00,5,14030,14100,14030,14100,21
20131201|2013-09-05 02:30,5,14120,14130,14120,14130,5
20131201|2013-09-05 03:00,5,14150,14155,14135,14150,246
20131201|2013-09-05 03:30,5,14150,14165,14140,14155,194
20131201|2013-09-05 04:00,5,14140,14140,14140,14140,1
20131201|2013-09-05 04:30,5,14095,14110,14070,14110,35
20131201|2013-09-05 06:30,5,14105,14105,14105,14105,1
20131201|2013-09-05 07:00,5,14120,14120,14095,14095,6
20131201|2013-09-05 07:30,5,14110,14110,14110,14110,1
20131201|2013-09-05 08:30,5,14110,14110,14110,14110,1
20131201|2013-09-05 09:00,5,14140,14140,14135,14135,5
20131201|2013-09-05 09:30,5,14140,14145,14125,14125,28
20131201|2013-09-05 10:00,5,14125,14135,14125,14130,8
20131201|2013-09-05 10:30,5,14130,14155,14125,14150,33
20131201|2013-09-05 11:00,5,14150,14150,14140,14140,38
20131201|2013-09-05 11:30,5,14145,14150,14145,14145,18
20131201|2013-09-05 12:00,5,14150,14155,14145,14155,19
20131201|2013-09-05 12:30,5,14170,14170,14155,14155,11
20131201|2013-09-05 13:00,5,14155,14190,14155,14190,8
20131201|2013-09-05 13:30,5,14185,14195,14185,14195,29
20131201|2013-09-05 14:00,5,14190,14190,14190,14190,5
20131201|2013-09-05 14:30,5,14175,14180,14170,14180,32
20131201|2013-09-05 15:00,5,14175,14175,14175,14175,7
20131201|2013-09-05 15:30,5,14170,14170,14170,14170,2
20131201|2013-09-05 17:30,6,14175,14180,14175,14180,12
20131201|2013-09-05 18:00,6,14175,14180,14175,14180,3
20131201|2013-09-05 18:30,6,14155,14155,14155,14155,3
20131201|2013-09-05 19:00,6,14100,14100,13990,13990,34
20131201|2013-09-05 19:30,6,13990,14020,13980,14000,9
20131201|2013-09-05 20:00,6,13955,13995,13940,13990,72
20131201|2013-09-05 20:30,6,13995,14030,13980,13980,24
20131201|2013-09-05 21:00,6,14000,14000,13970,13970,2
20131201|2013-09-05 21:30,6,13980,13985,13980,13985,11
20131201|2013-09-05 22:00,6,14000,14010,14000,14010,3
20131201|2013-09-05 22:30,6,14010,14010,13985,13985,7
20131201|2013-09-05 23:00,6,13990,14010,13990,14010,3
20131201|2013-09-05 23:30,6,14005,14005,13965,13965,2
20131201|2013-09-06 00:00,6,13955,13955,13910,13935,22
20131201|2013-09-06 00:30,6,13930,13960,13915,13945,19
20131201|2013-09-06 01:00,6,13930,13935,13915,13935,8
20131201|2013-09-06 01:30,6,13950,13960,13920,13940,175
20131201|2013-09-06 02:00,6,13935,13980,13930,13940,80
20131201|2013-09-06 02:30,6,13930,13945,13900,13900,28
20131201|2013-09-06 03:00,6,13920,13935,13920,13935,7
20131201|2013-09-06 03:30,6,13930,13950,13930,13950,16
20131201|2013-09-06 04:00,6,13940,13960,13940,13955,43
20131201|2013-09-06 05:30,6,13950,13950,13945,13945,15
20131201|2013-09-06 06:30,6,13965,13965,13955,13955,19
20131201|2013-09-06 07:00,6,13965,14000,13965,14000,83
20131201|2013-09-06 07:30,6,14025,14025,13860,13955,33
20131201|2013-09-06 08:00,6,13950,13955,13935,13935,14
20131201|2013-09-06 08:30,6,13930,13940,13795,13800,68
20131201|2013-09-06 09:00,6,13800,13865,13775,13865,109
20131201|2013-09-06 09:30,6,13865,13935,13865,13910,85
20131201|2013-09-06 10:00,6,13935,13945,13925,13925,137
20131201|2013-09-06 10:30,6,13935,13950,13930,13930,35
20131201|2013-09-06 11:00,6,13945,13980,13945,13965,13
20131201|2013-09-06 11:30,6,13970,13970,13945,13965,10
20131201|2013-09-06 12:00,6,13965,13990,13965,13970,38
20131201|2013-09-06 12:30,6,13970,14005,13970,14005,56
20131201|2013-09-06 13:00,6,14005,14035,14005,14025,29
20131201|2013-09-06 13:30,6,14025,14025,14025,14025,1
20131201|2013-09-06 14:00,6,13980,13980,13960,13960,6
20131201|2013-09-06 14:30,6,13950,13955,13940,13940,5
20131201|2013-09-06 15:00,6,13930,13930,13930,13930,1
20131201|2013-09-06 15:30,6,13910,13910,13900,13900,2
20131201|2013-09-08 17:00,9,14055,14300,14055,14300,142
20131201|2013-09-08 17:30,9,14285,14290,14260,14280,11
20131201|2013-09-08 18:00,9,14280,14295,14280,14295,5
20131201|2013-09-08 18:30,9,14295,14445,14295,14400,122
20131201|2013-09-08 19:00,9,14410,14410,14250,14250,109
20131201|2013-09-08 19:30,9,14270,14290,14235,14250,30
20131201|2013-09-08 20:00,9,14255,14260,14215,14225,29
20131201|2013-09-08 20:30,9,14220,14265,14220,14250,122
20131201|2013-09-08 21:00,9,14230,14230,14200,14220,184
20131201|2013-09-08 21:30,9,14210,14220,14210,14215,11
20131201|2013-09-08 22:00,9,14220,14220,14215,14215,19
20131201|2013-09-08 22:30,9,14215,14270,14215,14260,32
20131201|2013-09-08 23:00,9,14245,14300,14245,14285,24
20131201|2013-09-08 23:30,9,14300,14305,14280,14295,10
20131201|2013-09-09 00:00,9,14310,14315,14265,14290,23
20131201|2013-09-09 00:30,9,14280,14290,14275,14290,8
20131201|2013-09-09 01:00,9,14285,14290,14255,14255,174
20131201|2013-09-09 01:30,9,14255,14255,14210,14210,30
20131201|2013-09-09 02:00,9,14200,14250,14190,14250,210
20131201|2013-09-09 02:30,9,14260,14275,14250,14260,123
20131201|2013-09-09 03:00,9,14265,14290,14255,14270,137
20131201|2013-09-09 03:30,9,14270,14275,14255,14275,20
20131201|2013-09-09 04:00,9,14280,14290,14270,14270,66
20131201|2013-09-09 04:30,9,14275,14275,14260,14260,15
20131201|2013-09-09 05:00,9,14270,14280,14270,14270,13
20131201|2013-09-09 05:30,9,14275,14280,14275,14280,22
20131201|2013-09-09 06:00,9,14265,14265,14260,14260,5
20131201|2013-09-09 06:30,9,14285,14295,14285,14295,19
20131201|2013-09-09 07:00,9,14295,14310,14280,14280,22
20131201|2013-09-09 07:30,9,14285,14295,14285,14295,59
20131201|2013-09-09 08:00,9,14300,14305,14290,14290,62
20131201|2013-09-09 08:30,9,14295,14320,14295,14320,241
20131201|2013-09-09 09:00,9,14325,14325,14300,14305,16
20131201|2013-09-09 09:30,9,14315,14320,14310,14320,132
20131201|2013-09-09 10:00,9,14315,14325,14305,14305,308
20131201|2013-09-09 10:30,9,14310,14330,14310,14320,30
20131201|2013-09-09 11:00,9,14320,14345,14320,14345,45
20131201|2013-09-09 11:30,9,14345,14360,14335,14350,25
20131201|2013-09-09 12:00,9,14360,14360,14350,14355,9
20131201|2013-09-09 12:30,9,14355,14360,14345,14350,19
20131201|2013-09-09 13:00,9,14355,14400,14355,14390,100
20131201|2013-09-09 13:30,9,14390,14410,14385,14410,83
20131201|2013-09-09 14:00,9,14410,14420,14410,14420,66
20131201|2013-09-09 14:30,9,14415,14425,14410,14420,34
20131201|2013-09-09 15:00,9,14430,14430,14405,14415,53
20131201|2013-09-09 15:30,9,14420,14425,14420,14420,4
20131201|2013-09-09 17:00,10,14410,14430,14410,14420,5
20131201|2013-09-09 17:30,10,14430,14430,14430,14430,2
20131201|2013-09-09 18:00,10,14415,14430,14415,14430,8
20131201|2013-09-09 18:30,10,14430,14445,14430,14435,16
20131201|2013-09-09 19:00,10,14405,14455,14380,14440,48
20131201|2013-09-09 19:30,10,14445,14495,14440,14475,85
20131201|2013-09-09 20:00,10,14470,14490,14445,14450,38
20131201|2013-09-09 20:30,10,14450,14465,14420,14440,70
20131201|2013-09-09 21:00,10,14435,14435,14410,14425,36
20131201|2013-09-09 21:30,10,14430,14440,14425,14440,8
20131201|2013-09-09 22:00,10,14445,14445,14415,14415,11
20131201|2013-09-09 22:30,10,14430,14470,14430,14460,7
20131201|2013-09-09 23:00,10,14450,14505,14450,14495,43
20131201|2013-09-09 23:30,10,14490,14490,14475,14485,11
20131201|2013-09-10 00:00,10,14485,14485,14450,14450,10
20131201|2013-09-10 00:30,10,14470,14530,14470,14500,50
20131201|2013-09-10 01:00,10,14500,14500,14475,14485,21
20131201|2013-09-10 01:30,10,14490,14550,14490,14550,417
20131201|2013-09-10 02:00,10,14550,14555,14480,14510,197
20131201|2013-09-10 02:30,10,14510,14565,14510,14545,94
20131201|2013-09-10 03:00,10,14545,14570,14535,14570,255
20131201|2013-09-10 03:30,10,14575,14575,14560,14565,85
20131201|2013-09-10 04:00,10,14570,14570,14555,14555,31
20131201|2013-09-10 04:30,10,14550,14555,14545,14545,8
20131201|2013-09-10 05:00,10,14550,14565,14550,14555,15
20131201|2013-09-10 05:30,10,14565,14575,14560,14565,74
20131201|2013-09-10 06:00,10,14570,14595,14570,14595,94
20131201|2013-09-10 06:30,10,14600,14610,14595,14610,148
20131201|2013-09-10 07:00,10,14600,14610,14585,14585,312
20131201|2013-09-10 07:30,10,14595,14605,14590,14605,225
20131201|2013-09-10 08:00,10,14600,14635,14595,14630,143
20131201|2013-09-10 08:30,10,14630,14635,14600,14610,795
20131201|2013-09-10 09:00,10,14620,14630,14615,14630,364
20131201|2013-09-10 09:30,10,14630,14650,14620,14645,239
20131201|2013-09-10 10:00,10,14645,14645,14630,14640,243
20131201|2013-09-10 10:30,10,14640,14640,14605,14610,241
20131201|2013-09-10 11:00,10,14610,14630,14610,14625,43
20131201|2013-09-10 11:30,10,14625,14635,14620,14635,73
20131201|2013-09-10 12:00,10,14640,14650,14615,14640,82
20131201|2013-09-10 12:30,10,14635,14640,14630,14635,189
20131201|2013-09-10 13:00,10,14635,14645,14635,14645,20
20131201|2013-09-10 13:30,10,14650,14670,14645,14670,57
20131201|2013-09-10 14:00,10,14665,14675,14665,14670,30
20131201|2013-09-10 14:30,10,14675,14675,14665,14675,25
20131201|2013-09-10 15:00,10,14675,14675,14650,14670,76
20131201|2013-09-10 15:30,10,14675,14680,14655,14680,49
20131201|2013-09-10 16:00,10,14675,14675,14675,14675,1
20131201|2013-09-10 17:00,11,14660,14660,14655,14655,2
20131201|2013-09-10 17:30,11,14635,14655,14630,14645,10
20131201|2013-09-10 18:00,11,14625,14630,14625,14630,2
20131201|2013-09-10 18:30,11,14630,14640,14585,14600,28
20131201|2013-09-10 19:00,11,14600,14605,14540,14570,65
20131201|2013-09-10 19:30,11,14565,14580,14545,14555,144
20131201|2013-09-10 20:00,11,14550,14635,14525,14590,73
20131201|2013-09-10 20:30,11,14595,14625,14570,14580,49
20131201|2013-09-10 21:00,11,14595,14595,14585,14585,96
20131201|2013-09-10 21:30,11,14585,14600,14580,14600,66
20131201|2013-09-10 22:00,11,14595,14610,14595,14610,31
20131201|2013-09-10 22:30,11,14625,14645,14615,14620,41
20131201|2013-09-10 23:00,11,14600,14605,14600,14605,3
20131201|2013-09-10 23:30,11,14605,14605,14580,14600,40
20131201|2013-09-11 00:00,11,14600,14600,14580,14580,5
20131201|2013-09-11 00:30,11,14580,14580,14500,14500,146
20131201|2013-09-11 01:00,11,14510,14515,14485,14500,39
20131201|2013-09-11 01:30,11,14500,14515,14480,14490,10
20131201|2013-09-11 02:00,11,14490,14530,14480,14525,49
20131201|2013-09-11 02:30,11,14525,14525,14495,14505,45
20131201|2013-09-11 03:00,11,14505,14520,14475,14485,81
20131201|2013-09-11 03:30,11,14490,14505,14475,14500,37
20131201|2013-09-11 04:00,11,14500,14500,14480,14500,106
20131201|2013-09-11 04:30,11,14510,14520,14500,14505,187
20131201|2013-09-11 05:00,11,14500,14515,14495,14505,95
20131201|2013-09-11 05:30,11,14500,14515,14495,14505,199
20131201|2013-09-11 06:00,11,14505,14520,14505,14520,167
20131201|2013-09-11 06:30,11,14515,14525,14515,14515,28
20131201|2013-09-11 07:00,11,14515,14515,14500,14505,32
20131201|2013-09-11 07:30,11,14505,14510,14500,14510,36
20131201|2013-09-11 08:00,11,14500,14510,14490,14490,52
20131201|2013-09-11 08:30,11,14490,14515,14450,14450,358
20131201|2013-09-11 09:00,11,14450,14475,14430,14445,215
20131201|2013-09-11 09:30,11,14440,14465,14440,14455,133
20131201|2013-09-11 10:00,11,14455,14480,14455,14480,184
20131201|2013-09-11 10:30,11,14480,14525,14480,14515,128
20131201|2013-09-11 11:00,11,14510,14535,14505,14530,52
20131201|2013-09-11 11:30,11,14525,14540,14515,14535,122
20131201|2013-09-11 12:00,11,14535,14535,14510,14515,56
20131201|2013-09-11 12:30,11,14530,14535,14520,14530,65
20131201|2013-09-11 13:00,11,14525,14535,14525,14535,72
20131201|2013-09-11 13:30,11,14535,14535,14525,14525,107
20131201|2013-09-11 14:00,11,14520,14525,14500,14500,35
20131201|2013-09-11 14:30,11,14510,14525,14500,14525,641
20131201|2013-09-11 15:00,11,14525,14525,14505,14520,102
20131201|2013-09-11 15:30,11,14525,14530,14510,14530,41
20131201|2013-09-11 16:00,11,14530,14530,14520,14520,2
20131201|2013-09-11 17:00,12,14530,14535,14530,14535,8
20131201|2013-09-11 17:30,12,14535,14535,14530,14530,3
20131201|2013-09-11 18:00,12,14530,14530,14510,14510,3
20131201|2013-09-11 18:30,12,14510,14520,14445,14445,112
20131201|2013-09-11 19:00,12,14445,14510,14440,14465,301
20131201|2013-09-11 19:30,12,14475,14490,14400,14430,311
20131201|2013-09-11 20:00,12,14440,14485,14425,14475,213
20131201|2013-09-11 20:30,12,14470,14470,14410,14415,230
20131201|2013-09-11 21:00,12,14420,14440,14405,14435,111
20131201|2013-09-11 21:30,12,14430,14445,14425,14430,90
20131201|2013-09-11 22:00,12,14440,14450,14430,14435,70
20131201|2013-09-11 22:30,12,14440,14470,14435,14465,101
20131201|2013-09-11 23:00,12,14465,14465,14435,14435,137
20131201|2013-09-11 23:30,12,14440,14440,14370,14405,478
20131201|2013-09-12 00:00,12,14405,14430,14385,14420,375
20131201|2013-09-12 00:30,12,14430,14430,14410,14430,228
20131201|2013-09-12 01:00,12,14435,14435,14375,14405,86
20131201|2013-09-12 01:30,12,14400,14400,14365,14375,79
20131201|2013-09-12 02:00,12,14380,14415,14380,14405,182
20131201|2013-09-12 02:30,12,14410,14425,14400,14420,129
20131201|2013-09-12 03:00,12,14415,14420,14370,14390,218
20131201|2013-09-12 03:30,12,14395,14395,14375,14385,158
20131201|2013-09-12 04:00,12,14380,14380,14365,14370,33
20131201|2013-09-12 04:30,12,14365,14365,14330,14335,163
20131201|2013-09-12 05:00,12,14340,14340,14325,14340,95
20131201|2013-09-12 05:30,12,14335,14365,14335,14350,91
20131201|2013-09-12 06:00,12,14360,14360,14340,14345,105
20131201|2013-09-12 06:30,12,14345,14380,14345,14380,142
20131201|2013-09-12 07:00,12,14380,14400,14370,14385,390
20131201|2013-09-12 07:30,12,14390,14400,14375,14395,198
20131201|2013-09-12 08:00,12,14400,14400,14375,14385,69
20131201|2013-09-12 08:30,12,14385,14385,14345,14360,399
20131201|2013-09-12 09:00,12,14355,14360,14330,14355,1126
20131201|2013-09-12 09:30,12,14355,14385,14340,14340,364
20131201|2013-09-12 10:00,12,14345,14360,14335,14345,321
20131201|2013-09-12 10:30,12,14350,14350,14325,14335,344
20131201|2013-09-12 11:00,12,14340,14340,14240,14265,1107
20131201|2013-09-12 11:30,12,14270,14300,14270,14295,166
20131201|2013-09-12 12:00,12,14295,14340,14295,14340,365
20131201|2013-09-12 12:30,12,14335,14350,14330,14335,119
20131201|2013-09-12 13:00,12,14340,14350,14330,14340,92
20131201|2013-09-12 13:30,12,14345,14360,14315,14360,67
20131201|2013-09-12 14:00,12,14360,14360,14335,14350,157
20131201|2013-09-12 14:30,12,14350,14365,14345,14360,178
20131201|2013-09-12 15:00,12,14360,14375,14355,14370,51
20131201|2013-09-12 15:30,12,14370,14375,14370,14375,47
20131201|2013-09-12 16:00,12,14380,14395,14380,14390,34
20131201|2013-09-12 17:00,13,14360,14385,14360,14375,10
20131201|2013-09-12 17:30,13,14375,14375,14365,14365,32
20131201|2013-09-12 18:00,13,14375,14380,14365,14365,8
20131201|2013-09-12 18:30,13,14370,14420,14360,14385,54
20131201|2013-09-12 19:00,13,14380,14480,14345,14450,491
20131201|2013-09-12 19:30,13,14455,14475,14445,14455,194
20131201|2013-09-12 20:00,13,14455,14465,14405,14420,174
20131201|2013-09-12 20:30,13,14420,14455,14415,14435,162
20131201|2013-09-12 21:00,13,14430,14430,14360,14370,176
20131201|2013-09-12 21:30,13,14375,14380,14360,14365,37
20131201|2013-09-12 22:00,13,14365,14380,14360,14370,59
20131201|2013-09-12 22:30,13,14365,14365,14265,14305,459
20131201|2013-09-12 23:00,13,14315,14360,14315,14345,132
20131201|2013-09-12 23:30,13,14350,14390,14310,14390,231
20131201|2013-09-13 00:00,13,14395,14455,14385,14450,417
20131201|2013-09-13 00:30,13,14445,14445,14380,14440,214
20131201|2013-09-13 01:00,13,14445,14460,14415,14450,127
20131201|2013-09-13 01:30,13,14455,14455,14420,14430,78
20131201|2013-09-13 02:00,13,14425,14450,14410,14435,124
20131201|2013-09-13 02:30,13,14430,14450,14410,14425,127
20131201|2013-09-13 03:00,13,14425,14430,14405,14410,92
20131201|2013-09-13 03:30,13,14415,14425,14410,14410,54
20131201|2013-09-13 04:00,13,14410,14420,14405,14415,46
20131201|2013-09-13 04:30,13,14415,14425,14415,14415,28
20131201|2013-09-13 05:00,13,14410,14420,14390,14405,55
20131201|2013-09-13 05:30,13,14410,14420,14405,14410,55
20131201|2013-09-13 06:00,13,14415,14430,14415,14430,22
20131201|2013-09-13 06:30,13,14435,14470,14435,14465,114
20131201|2013-09-13 07:00,13,14465,14465,14425,14425,209
20131201|2013-09-13 07:30,13,14430,14450,14420,14435,203
20131201|2013-09-13 08:00,13,14440,14440,14430,14440,105
20131201|2013-09-13 08:30,13,14440,14480,14435,14455,380
20131201|2013-09-13 09:00,13,14455,14455,14390,14395,473
20131201|2013-09-13 09:30,13,14395,14410,14385,14405,553
20131201|2013-09-13 10:00,13,14400,14415,14390,14400,178
20131201|2013-09-13 10:30,13,14395,14400,14375,14395,198
20131201|2013-09-13 11:00,13,14400,14405,14390,14395,227
20131201|2013-09-13 11:30,13,14395,14395,14365,14365,142
20131201|2013-09-13 12:00,13,14370,14385,14365,14385,77
20131201|2013-09-13 12:30,13,14385,14410,14380,14410,295
20131201|2013-09-13 13:00,13,14410,14425,14405,14410,304
20131201|2013-09-13 13:30,13,14405,14435,14405,14430,255
20131201|2013-09-13 14:00,13,14425,14450,14425,14445,392
20131201|2013-09-13 14:30,13,14445,14450,14415,14440,237
20131201|2013-09-13 15:00,13,14440,14485,14425,14470,460
20131201|2013-09-13 15:30,13,14470,14475,14460,14465,11
20131201|2013-09-13 16:00,13,14465,14475,14465,14475,5
20131201|2013-09-15 17:00,16,14515,14620,14475,14610,183
20131201|2013-09-15 17:30,16,14610,14635,14605,14605,53
20131201|2013-09-15 18:00,16,14605,14605,14590,14590,8
20131201|2013-09-15 18:30,16,14610,14610,14520,14545,119
20131201|2013-09-15 19:00,16,14545,14565,14525,14525,135
20131201|2013-09-15 19:30,16,14540,14550,14530,14540,46
20131201|2013-09-15 20:00,16,14540,14545,14530,14535,29
20131201|2013-09-15 20:30,16,14530,14530,14485,14525,141
20131201|2013-09-15 21:00,16,14525,14535,14520,14520,39
20131201|2013-09-15 21:30,16,14520,14550,14515,14550,30
20131201|2013-09-15 22:00,16,14545,14545,14535,14535,3
20131201|2013-09-15 22:30,16,14530,14530,14520,14530,7
20131201|2013-09-15 23:00,16,14535,14540,14535,14540,4
20131201|2013-09-15 23:30,16,14540,14550,14540,14550,7
20131201|2013-09-16 00:00,16,14555,14560,14545,14555,12
20131201|2013-09-16 00:30,16,14565,14575,14555,14570,14
20131201|2013-09-16 01:00,16,14570,14575,14555,14565,19
20131201|2013-09-16 01:30,16,14550,14550,14540,14550,36
20131201|2013-09-16 02:00,16,14545,14550,14530,14530,113
20131201|2013-09-16 02:30,16,14535,14555,14530,14555,74
20131201|2013-09-16 03:00,16,14555,14575,14555,14560,123
20131201|2013-09-16 03:30,16,14565,14570,14560,14560,31
20131201|2013-09-16 04:00,16,14565,14570,14555,14560,103
20131201|2013-09-16 04:30,16,14560,14560,14550,14555,43
20131201|2013-09-16 05:00,16,14560,14585,14560,14580,155
20131201|2013-09-16 05:30,16,14575,14575,14550,14550,184
20131201|2013-09-16 06:00,16,14550,14550,14545,14545,123
20131201|2013-09-16 06:30,16,14545,14550,14535,14545,74
20131201|2013-09-16 07:00,16,14550,14550,14535,14545,81
20131201|2013-09-16 07:30,16,14545,14545,14525,14525,214
20131201|2013-09-16 08:00,16,14520,14560,14520,14555,206
20131201|2013-09-16 08:30,16,14555,14560,14525,14540,481
20131201|2013-09-16 09:00,16,14540,14545,14515,14540,482
20131201|2013-09-16 09:30,16,14540,14555,14530,14535,394
20131201|2013-09-16 10:00,16,14540,14585,14540,14585,310
20131201|2013-09-16 10:30,16,14580,14645,14580,14645,651
20131201|2013-09-16 11:00,16,14645,14655,14625,14640,767
20131201|2013-09-16 11:30,16,14640,14645,14610,14610,224
20131201|2013-09-16 12:00,16,14610,14625,14610,14615,91
20131201|2013-09-16 12:30,16,14615,14615,14590,14605,202
20131201|2013-09-16 13:00,16,14605,14620,14590,14605,190
20131201|2013-09-16 13:30,16,14605,14605,14580,14580,108
20131201|2013-09-16 14:00,16,14585,14620,14585,14595,152
20131201|2013-09-16 14:30,16,14600,14600,14560,14575,294
20131201|2013-09-16 15:00,16,14570,14590,14565,14575,103
20131201|2013-09-16 15:30,16,14585,14585,14585,14585,3
20131201|2013-09-16 17:00,17,14615,14625,14570,14570,13
20131201|2013-09-16 17:30,17,14565,14575,14565,14570,7
20131201|2013-09-16 18:00,17,14575,14585,14575,14580,10
20131201|2013-09-16 18:30,17,14565,14565,14485,14495,116
20131201|2013-09-16 19:00,17,14510,14515,14435,14450,360
20131201|2013-09-16 19:30,17,14455,14520,14455,14475,192
20131201|2013-09-16 20:00,17,14475,14505,14465,14500,200
20131201|2013-09-16 20:30,17,14505,14515,14465,14480,106
20131201|2013-09-16 21:00,17,14480,14485,14465,14470,57
20131201|2013-09-16 21:30,17,14470,14490,14465,14490,51
20131201|2013-09-16 22:00,17,14490,14500,14475,14475,81
20131201|2013-09-16 22:30,17,14470,14480,14400,14420,532
20131201|2013-09-16 23:00,17,14425,14435,14405,14425,157
20131201|2013-09-16 23:30,17,14425,14425,14365,14380,232
20131201|2013-09-17 00:00,17,14380,14415,14375,14400,85
20131201|2013-09-17 00:30,17,14400,14405,14370,14370,156
20131201|2013-09-17 01:00,17,14365,14400,14360,14390,58
20131201|2013-09-17 01:30,17,14390,14405,14390,14395,35
20131201|2013-09-17 02:00,17,14390,14425,14385,14410,141
20131201|2013-09-17 02:30,17,14405,14405,14385,14390,137
20131201|2013-09-17 03:00,17,14395,14420,14395,14410,81
20131201|2013-09-17 03:30,17,14410,14435,14405,14420,74
20131201|2013-09-17 04:00,17,14420,14425,14400,14400,89
20131201|2013-09-17 04:30,17,14400,14405,14390,14395,125
20131201|2013-09-17 05:00,17,14400,14400,14380,14385,118
20131201|2013-09-17 05:30,17,14385,14385,14370,14375,110
20131201|2013-09-17 06:00,17,14380,14390,14370,14385,268
20131201|2013-09-17 06:30,17,14385,14405,14385,14400,52
20131201|2013-09-17 07:00,17,14395,14395,14385,14390,96
20131201|2013-09-17 07:30,17,14385,14395,14380,14395,214
20131201|2013-09-17 08:00,17,14400,14430,14400,14420,739
20131201|2013-09-17 08:30,17,14425,14460,14425,14445,635
20131201|2013-09-17 09:00,17,14445,14475,14445,14465,204
20131201|2013-09-17 09:30,17,14470,14485,14470,14480,316
20131201|2013-09-17 10:00,17,14480,14490,14470,14475,520
20131201|2013-09-17 10:30,17,14475,14475,14460,14470,280
20131201|2013-09-17 11:00,17,14470,14475,14465,14470,150
20131201|2013-09-17 11:30,17,14475,14485,14470,14485,84
20131201|2013-09-17 12:00,17,14495,14495,14485,14485,35
20131201|2013-09-17 12:30,17,14485,14490,14485,14490,51
20131201|2013-09-17 13:00,17,14495,14505,14490,14500,81
20131201|2013-09-17 13:30,17,14500,14500,14480,14480,66
20131201|2013-09-17 14:00,17,14485,14505,14485,14490,88
20131201|2013-09-17 14:30,17,14490,14510,14480,14510,150
20131201|2013-09-17 15:00,17,14510,14510,14465,14475,184
20131201|2013-09-17 15:30,17,14475,14505,14470,14500,303
20131201|2013-09-17 16:00,17,14490,14515,14490,14500,7
20131201|2013-09-17 17:00,18,14500,14500,14485,14490,9
20131201|2013-09-17 17:30,18,14490,14490,14490,14490,1
20131201|2013-09-17 18:00,18,14485,14485,14480,14485,7
20131201|2013-09-17 18:30,18,14475,14490,14455,14475,33
20131201|2013-09-17 19:00,18,14470,14540,14445,14525,347
20131201|2013-09-17 19:30,18,14530,14575,14530,14565,259
20131201|2013-09-17 20:00,18,14565,14610,14565,14600,263
20131201|2013-09-17 20:30,18,14600,14645,14595,14620,196
20131201|2013-09-17 21:00,18,14620,14635,14600,14610,187
20131201|2013-09-17 21:30,18,14610,14620,14610,14610,164
20131201|2013-09-17 22:00,18,14620,14620,14600,14615,61
20131201|2013-09-17 22:30,18,14610,14665,14605,14650,244
20131201|2013-09-17 23:00,18,14645,14645,14565,14565,190
20131201|2013-09-17 23:30,18,14560,14570,14510,14525,164
20131201|2013-09-18 00:00,18,14515,14540,14485,14540,186
20131201|2013-09-18 00:30,18,14535,14565,14520,14545,131
20131201|2013-09-18 01:00,18,14540,14545,14520,14530,50
20131201|2013-09-18 01:30,18,14535,14535,14530,14535,15
20131201|2013-09-18 02:00,18,14540,14540,14510,14520,68
20131201|2013-09-18 02:30,18,14515,14530,14485,14500,158
20131201|2013-09-18 03:00,18,14500,14515,14470,14470,202
20131201|2013-09-18 03:30,18,14470,14505,14465,14505,122
20131201|2013-09-18 04:00,18,14505,14530,14495,14525,143
20131201|2013-09-18 04:30,18,14530,14530,14515,14525,95
20131201|2013-09-18 05:00,18,14530,14550,14525,14550,162
20131201|2013-09-18 05:30,18,14545,14550,14535,14540,85
20131201|2013-09-18 06:00,18,14535,14545,14535,14540,74
20131201|2013-09-18 06:30,18,14540,14545,14525,14530,138
20131201|2013-09-18 07:00,18,14535,14545,14535,14545,93
20131201|2013-09-18 07:30,18,14535,14545,14515,14515,285
20131201|2013-09-18 08:00,18,14520,14555,14520,14555,279
20131201|2013-09-18 08:30,18,14555,14560,14530,14535,529
20131201|2013-09-18 09:00,18,14540,14555,14520,14520,624
20131201|2013-09-18 09:30,18,14520,14535,14520,14530,317
20131201|2013-09-18 10:00,18,14530,14540,14520,14525,429
20131201|2013-09-18 10:30,18,14530,14535,14510,14525,682
20131201|2013-09-18 11:00,18,14525,14535,14520,14525,158
20131201|2013-09-18 11:30,18,14525,14535,14520,14535,47
20131201|2013-09-18 12:00,18,14535,14550,14535,14550,141
20131201|2013-09-18 12:30,18,14550,14560,14545,14545,676
20131201|2013-09-18 13:00,18,14550,14810,14550,14755,8322
20131201|2013-09-18 13:30,18,14755,14815,14740,14805,2476
20131201|2013-09-18 14:00,18,14810,14840,14760,14775,1980
20131201|2013-09-18 14:30,18,14775,14830,14750,14825,794
20131201|2013-09-18 15:00,18,14825,14830,14800,14800,279
20131201|2013-09-18 15:30,18,14805,14815,14800,14815,57
20131201|2013-09-18 16:00,18,14815,14815,14815,14815,4
20131201|2013-09-18 17:00,19,14800,14810,14795,14800,46
20131201|2013-09-18 17:30,19,14800,14800,14800,14800,4
20131201|2013-09-18 18:00,19,14805,14805,14785,14790,61
20131201|2013-09-18 18:30,19,14790,14790,14740,14750,208
20131201|2013-09-18 19:00,19,14740,14740,14620,14625,1063
20131201|2013-09-18 19:30,19,14625,14695,14625,14695,1408
20131201|2013-09-18 20:00,19,14695,14715,14675,14695,294
20131201|2013-09-18 20:30,19,14695,14700,14670,14700,201
20131201|2013-09-18 21:00,19,14705,14730,14695,14730,207
20131201|2013-09-18 21:30,19,14730,14780,14730,14775,466
20131201|2013-09-18 22:00,19,14775,14800,14775,14795,405
20131201|2013-09-18 22:30,19,14790,14800,14760,14770,271
20131201|2013-09-18 23:00,19,14775,14800,14765,14780,140
20131201|2013-09-18 23:30,19,14780,14785,14720,14725,233
20131201|2013-09-19 00:00,19,14730,14745,14700,14745,405
20131201|2013-09-19 00:30,19,14745,14790,14745,14790,331
20131201|2013-09-19 01:00,19,14790,14795,14760,14785,141
20131201|2013-09-19 01:30,19,14785,14805,14785,14805,165
20131201|2013-09-19 02:00,19,14805,14835,14800,14835,578
20131201|2013-09-19 02:30,19,14825,14885,14820,14885,347
20131201|2013-09-19 03:00,19,14880,14890,14870,14880,317
20131201|2013-09-19 03:30,19,14885,14900,14880,14900,165
20131201|2013-09-19 04:00,19,14900,14930,14895,14915,311
20131201|2013-09-19 04:30,19,14920,14945,14920,14925,153
20131201|2013-09-19 05:00,19,14930,14940,14920,14930,90
20131201|2013-09-19 05:30,19,14935,14935,14875,14885,406
20131201|2013-09-19 06:00,19,14885,14900,14885,14895,158
20131201|2013-09-19 06:30,19,14890,14895,14860,14870,1388
20131201|2013-09-19 07:00,19,14870,14905,14870,14900,335
20131201|2013-09-19 07:30,19,14900,14940,14900,14925,418
20131201|2013-09-19 08:00,19,14925,14950,14925,14945,521
20131201|2013-09-19 08:30,19,14945,14960,14890,14925,1260
20131201|2013-09-19 09:00,19,14930,14950,14890,14930,807
20131201|2013-09-19 09:30,19,14930,14965,14925,14965,642
20131201|2013-09-19 10:00,19,14960,14960,14910,14935,589
20131201|2013-09-19 10:30,19,14935,14935,14895,14895,349
20131201|2013-09-19 11:00,19,14900,14925,14895,14925,359
20131201|2013-09-19 11:30,19,14920,14930,14900,14900,299
20131201|2013-09-19 12:00,19,14900,14905,14840,14850,1582
20131201|2013-09-19 12:30,19,14850,14860,14790,14795,2120
20131201|2013-09-19 13:00,19,14795,14850,14795,14830,1133
20131201|2013-09-19 13:30,19,14825,14915,14825,14915,1136
20131201|2013-09-19 14:00,19,14910,14920,14900,14910,187
20131201|2013-09-19 14:30,19,14905,14920,14865,14865,205
20131201|2013-09-19 15:00,19,14865,14925,14850,14915,276
20131201|2013-09-19 15:30,19,14915,14960,14915,14945,397
20131201|2013-09-19 16:00,19,14940,14955,14940,14950,5
20131201|2013-09-19 17:00,20,14910,14915,14905,14915,9
20131201|2013-09-19 17:30,20,14915,14920,14915,14920,8
20131201|2013-09-19 18:00,20,14920,14920,14900,14900,55
20131201|2013-09-19 18:30,20,14900,14905,14825,14825,280
20131201|2013-09-19 19:00,20,14830,14850,14745,14825,750
20131201|2013-09-19 19:30,20,14830,14840,14810,14820,124
20131201|2013-09-19 20:00,20,14810,14850,14795,14825,215
20131201|2013-09-19 20:30,20,14825,14830,14815,14830,78
20131201|2013-09-19 21:00,20,14835,14845,14785,14805,151
20131201|2013-09-19 21:30,20,14805,14820,14805,14815,78
20131201|2013-09-19 22:00,20,14815,14830,14805,14815,162
20131201|2013-09-19 22:30,20,14820,14820,14760,14765,194
20131201|2013-09-19 23:00,20,14760,14780,14735,14735,444
20131201|2013-09-19 23:30,20,14735,14775,14730,14755,308
20131201|2013-09-20 00:00,20,14755,14785,14755,14770,158
20131201|2013-09-20 00:30,20,14765,14780,14730,14760,184
20131201|2013-09-20 01:00,20,14770,14790,14765,14770,134
20131201|2013-09-20 01:30,20,14750,14780,14750,14780,26
20131201|2013-09-20 02:00,20,14780,14780,14750,14775,53
20131201|2013-09-20 02:30,20,14775,14795,14765,14790,390
20131201|2013-09-20 03:00,20,14795,14805,14780,14780,88
20131201|2013-09-20 03:30,20,14785,14810,14785,14805,242
20131201|2013-09-20 04:00,20,14800,14810,14790,14805,152
20131201|2013-09-20 04:30,20,14810,14825,14810,14825,70
20131201|2013-09-20 05:00,20,14825,14825,14795,14800,95
20131201|2013-09-20 05:30,20,14800,14815,14800,14815,18
20131201|2013-09-20 06:00,20,14815,14815,14810,14815,25
20131201|2013-09-20 06:30,20,14815,14825,14815,14815,59
20131201|2013-09-20 07:00,20,14820,14825,14810,14815,119
20131201|2013-09-20 07:30,20,14820,14850,14820,14845,136
20131201|2013-09-20 08:00,20,14840,14860,14835,14850,164
20131201|2013-09-20 08:30,20,14850,14855,14825,14830,366
20131201|2013-09-20 09:00,20,14830,14840,14800,14805,193
20131201|2013-09-20 09:30,20,14800,14830,14800,14830,424
20131201|2013-09-20 10:00,20,14825,14830,14795,14810,191
20131201|2013-09-20 10:30,20,14810,14810,14775,14775,358
20131201|2013-09-20 11:00,20,14775,14780,14765,14770,379
20131201|2013-09-20 11:30,20,14770,14790,14765,14775,292
20131201|2013-09-20 12:00,20,14780,14785,14755,14770,947
20131201|2013-09-20 12:30,20,14775,14785,14765,14765,155
20131201|2013-09-20 13:00,20,14770,14780,14760,14775,86
20131201|2013-09-20 13:30,20,14775,14775,14755,14770,67
20131201|2013-09-20 14:00,20,14770,14775,14735,14735,58
20131201|2013-09-20 14:30,20,14735,14745,14710,14730,385
20131201|2013-09-20 15:00,20,14735,14765,14720,14745,183
20131201|2013-09-20 15:30,20,14735,14755,14730,14735,52
20131201|2013-09-20 16:00,20,14745,14750,14735,14735,4
20131201|2013-09-22 17:00,23,14735,14745,14715,14735,23
20131201|2013-09-22 17:30,23,14715,14735,14715,14735,6
20131201|2013-09-22 18:00,23,14730,14730,14700,14715,20
20131201|2013-09-22 18:30,23,14715,14765,14715,14755,49
20131201|2013-09-22 19:00,23,14745,14815,14745,14805,103
20131201|2013-09-22 19:30,23,14805,14805,14780,14790,25
20131201|2013-09-22 20:00,23,14780,14780,14765,14775,11
20131201|2013-09-22 20:30,23,14775,14815,14770,14805,84
20131201|2013-09-22 21:00,23,14810,14810,14795,14795,16
20131201|2013-09-22 21:30,23,14785,14790,14785,14790,9
20131201|2013-09-22 22:00,23,14785,14785,14765,14765,19
20131201|2013-09-22 22:30,23,14785,14785,14785,14785,1
20131201|2013-09-22 23:00,23,14770,14780,14765,14780,25
20131201|2013-09-22 23:30,23,14775,14775,14750,14750,16
20131201|2013-09-23 00:00,23,14760,14760,14760,14760,2
20131201|2013-09-23 00:30,23,14775,14805,14775,14805,31
20131201|2013-09-23 01:00,23,14795,14795,14750,14755,74
20131201|2013-09-23 01:30,23,14760,14780,14760,14765,34
20131201|2013-09-23 02:00,23,14770,14780,14730,14735,83
20131201|2013-09-23 02:30,23,14730,14770,14725,14770,33
20131201|2013-09-23 03:00,23,14760,14785,14760,14775,34
20131201|2013-09-23 03:30,23,14770,14770,14750,14750,15
20131201|2013-09-23 04:00,23,14750,14765,14745,14745,19
20131201|2013-09-23 04:30,23,14745,14755,14740,14755,27
20131201|2013-09-23 05:00,23,14755,14770,14755,14765,15
20131201|2013-09-23 05:30,23,14765,14765,14760,14760,6
20131201|2013-09-23 06:00,23,14760,14760,14740,14740,52
20131201|2013-09-23 06:30,23,14745,14745,14710,14710,125
20131201|2013-09-23 07:00,23,14710,14720,14705,14715,114
20131201|2013-09-23 07:30,23,14715,14720,14690,14695,309
20131201|2013-09-23 08:00,23,14695,14700,14670,14695,979
20131201|2013-09-23 08:30,23,14695,14720,14670,14675,1140
20131201|2013-09-23 09:00,23,14680,14690,14635,14650,585
20131201|2013-09-23 09:30,23,14645,14660,14605,14610,303
20131201|2013-09-23 10:00,23,14605,14620,14600,14610,308
20131201|2013-09-23 10:30,23,14610,14630,14605,14605,145
20131201|2013-09-23 11:00,23,14610,14655,14605,14655,155
20131201|2013-09-23 11:30,23,14655,14660,14635,14655,117
20131201|2013-09-23 12:00,23,14655,14685,14655,14680,154
20131201|2013-09-23 12:30,23,14675,14695,14670,14690,139
20131201|2013-09-23 13:00,23,14695,14715,14695,14705,201
20131201|2013-09-23 13:30,23,14710,14715,14695,14710,169
20131201|2013-09-23 14:00,23,14715,14715,14675,14675,150
20131201|2013-09-23 14:30,23,14680,14710,14675,14695,169
20131201|2013-09-23 15:00,23,14700,14700,14655,14660,93
20131201|2013-09-23 15:30,23,14670,14680,14670,14680,3
20131201|2013-09-23 16:00,23,14670,14680,14670,14680,3
20131201|2013-09-23 17:30,24,14665,14675,14665,14675,4
20131201|2013-09-23 18:00,24,14680,14685,14670,14680,13
20131201|2013-09-23 18:30,24,14675,14675,14640,14645,54
20131201|2013-09-23 19:00,24,14650,14750,14650,14700,674
20131201|2013-09-23 19:30,24,14700,14725,14685,14685,260
20131201|2013-09-23 20:00,24,14690,14715,14665,14680,212
20131201|2013-09-23 20:30,24,14680,14685,14620,14625,522
20131201|2013-09-23 21:00,24,14625,14665,14625,14650,130
20131201|2013-09-23 21:30,24,14650,14655,14640,14650,51
20131201|2013-09-23 22:00,24,14650,14660,14640,14640,87
20131201|2013-09-23 22:30,24,14645,14690,14630,14665,208
20131201|2013-09-23 23:00,24,14670,14700,14670,14700,148
20131201|2013-09-23 23:30,24,14705,14730,14700,14715,242
20131201|2013-09-24 00:00,24,14710,14775,14705,14750,556
20131201|2013-09-24 00:30,24,14750,14790,14745,14770,222
20131201|2013-09-24 01:00,24,14765,14770,14750,14750,125
20131201|2013-09-24 01:30,24,14750,14760,14750,14755,36
20131201|2013-09-24 02:00,24,14755,14800,14755,14790,215
20131201|2013-09-24 02:30,24,14790,14790,14760,14760,213
20131201|2013-09-24 03:00,24,14760,14770,14750,14760,145
20131201|2013-09-24 03:30,24,14760,14770,14760,14765,28
20131201|2013-09-24 04:00,24,14775,14780,14750,14760,71
20131201|2013-09-24 04:30,24,14755,14755,14735,14740,104
20131201|2013-09-24 05:00,24,14740,14755,14730,14755,318
20131201|2013-09-24 05:30,24,14750,14760,14745,14750,68
20131201|2013-09-24 06:00,24,14750,14760,14750,14760,104
20131201|2013-09-24 06:30,24,14760,14765,14710,14710,272
20131201|2013-09-24 07:00,24,14715,14735,14710,14730,81
20131201|2013-09-24 07:30,24,14740,14755,14740,14755,174
20131201|2013-09-24 08:00,24,14760,14775,14755,14765,322
20131201|2013-09-24 08:30,24,14760,14770,14750,14760,409
20131201|2013-09-24 09:00,24,14755,14755,14710,14740,838
20131201|2013-09-24 09:30,24,14740,14780,14735,14770,482
20131201|2013-09-24 10:00,24,14770,14800,14765,14790,561
20131201|2013-09-24 10:30,24,14790,14810,14785,14800,197
20131201|2013-09-24 11:00,24,14800,14815,14800,14815,590
20131201|2013-09-24 11:30,24,14815,14835,14815,14820,342
20131201|2013-09-24 12:00,24,14820,14835,14820,14835,84
20131201|2013-09-24 12:30,24,14835,14845,14830,14830,68
20131201|2013-09-24 13:00,24,14835,14840,14820,14825,133
20131201|2013-09-24 13:30,24,14830,14830,14820,14820,77
20131201|2013-09-24 14:00,24,14820,14825,14795,14800,138
20131201|2013-09-24 14:30,24,14795,14795,14740,14755,311
20131201|2013-09-24 15:00,24,14760,14770,14740,14745,170
20131201|2013-09-24 15:30,24,14765,14765,14745,14760,11
20131201|2013-09-24 16:00,24,14745,14745,14745,14745,1
20131201|2013-09-24 17:00,25,14755,14770,14755,14765,6
20131201|2013-09-24 17:30,25,14755,14755,14755,14755,3
20131201|2013-09-24 18:00,25,14750,14755,14750,14755,4
20131201|2013-09-24 18:30,25,14750,14755,14735,14755,28
20131201|2013-09-24 19:00,25,14760,14785,14705,14730,372
20131201|2013-09-24 19:30,25,14725,14765,14725,14735,418
20131201|2013-09-24 20:00,25,14735,14735,14695,14720,324
20131201|2013-09-24 20:30,25,14715,14735,14700,14720,272
20131201|2013-09-24 21:00,25,14720,14720,14685,14690,199
20131201|2013-09-24 21:30,25,14685,14695,14685,14690,109
20131201|2013-09-24 22:00,25,14695,14715,14695,14705,44
20131201|2013-09-24 22:30,25,14700,14720,14690,14715,161
20131201|2013-09-24 23:00,25,14715,14720,14695,14705,130
20131201|2013-09-24 23:30,25,14705,14740,14700,14725,152
20131201|2013-09-25 00:00,25,14725,14735,14715,14735,86
20131201|2013-09-25 00:30,25,14735,14740,14645,14645,401
20131201|2013-09-25 01:00,25,14650,14670,14630,14640,182
20131201|2013-09-25 01:30,25,14635,14655,14625,14645,159
20131201|2013-09-25 02:00,25,14640,14650,14615,14630,259
20131201|2013-09-25 02:30,25,14635,14640,14595,14600,365
20131201|2013-09-25 03:00,25,14595,14615,14585,14605,278
20131201|2013-09-25 03:30,25,14600,14620,14590,14610,211
20131201|2013-09-25 04:00,25,14605,14625,14600,14615,180
20131201|2013-09-25 04:30,25,14615,14640,14615,14630,191
20131201|2013-09-25 05:00,25,14635,14635,14605,14615,112
20131201|2013-09-25 05:30,25,14615,14615,14605,14605,107
20131201|2013-09-25 06:00,25,14605,14610,14595,14605,104
20131201|2013-09-25 06:30,25,14610,14620,14605,14620,84
20131201|2013-09-25 07:00,25,14625,14635,14615,14630,326
20131201|2013-09-25 07:30,25,14625,14665,14620,14655,702
20131201|2013-09-25 08:00,25,14650,14665,14650,14655,212
20131201|2013-09-25 08:30,25,14655,14660,14615,14645,652
20131201|2013-09-25 09:00,25,14640,14665,14620,14655,680
20131201|2013-09-25 09:30,25,14655,14670,14645,14660,502
20131201|2013-09-25 10:00,25,14665,14695,14650,14690,496
20131201|2013-09-25 10:30,25,14690,14695,14675,14675,188
20131201|2013-09-25 11:00,25,14675,14680,14635,14660,231
20131201|2013-09-25 11:30,25,14660,14685,14655,14675,286
20131201|2013-09-25 12:00,25,14680,14690,14665,14665,257
20131201|2013-09-25 12:30,25,14655,14660,14625,14645,374
20131201|2013-09-25 13:00,25,14640,14645,14620,14630,218
20131201|2013-09-25 13:30,25,14630,14640,14620,14620,93
20131201|2013-09-25 14:00,25,14625,14655,14610,14620,137
20131201|2013-09-25 14:30,25,14620,14630,14610,14620,178
20131201|2013-09-25 15:00,25,14620,14650,14610,14640,225
20131201|2013-09-25 15:30,25,14640,14640,14640,14640,2
20131201|2013-09-25 16:00,25,14640,14650,14640,14640,3
20131201|2013-09-25 17:00,26,14640,14660,14640,14660,18
20131201|2013-09-25 17:30,26,14660,14660,14655,14655,2
20131201|2013-09-25 18:00,26,14650,14655,14650,14650,10
20131201|2013-09-25 18:30,26,14645,14650,14600,14605,49
20131201|2013-09-25 19:00,26,14610,14660,14605,14615,306
20131201|2013-09-25 19:30,26,14610,14610,14495,14540,679
20131201|2013-09-25 20:00,26,14540,14575,14525,14575,397
20131201|2013-09-25 20:30,26,14575,14590,14545,14585,252
20131201|2013-09-25 21:00,26,14585,14765,14585,14760,765
20131201|2013-09-25 21:30,26,14760,14825,14755,14795,624
20131201|2013-09-25 22:00,26,14795,14815,14770,14780,393
20131201|2013-09-25 22:30,26,14785,14810,14770,14775,298
20131201|2013-09-25 23:00,26,14775,14785,14715,14730,485
20131201|2013-09-25 23:30,26,14730,14775,14725,14760,198
20131201|2013-09-26 00:00,26,14760,14855,14750,14835,653
20131201|2013-09-26 00:30,26,14845,14885,14830,14880,331
20131201|2013-09-26 01:00,26,14880,14920,14880,14895,265
20131201|2013-09-26 01:30,26,14895,14935,14895,14895,142
20131201|2013-09-26 02:00,26,14900,14905,14860,14865,251
20131201|2013-09-26 02:30,26,14870,14885,14855,14865,339
20131201|2013-09-26 03:00,26,14865,14875,14845,14855,571
20131201|2013-09-26 03:30,26,14860,14880,14810,14815,1145
20131201|2013-09-26 04:00,26,14815,14825,14735,14785,1105
20131201|2013-09-26 04:30,26,14790,14825,14790,14815,163
20131201|2013-09-26 05:00,26,14815,14815,14780,14790,341
20131201|2013-09-26 05:30,26,14795,14825,14790,14820,514
20131201|2013-09-26 06:00,26,14820,14855,14820,14840,632
20131201|2013-09-26 06:30,26,14840,14840,14825,14840,223
20131201|2013-09-26 07:00,26,14840,14860,14835,14855,219
20131201|2013-09-26 07:30,26,14855,14890,14855,14885,217
20131201|2013-09-26 08:00,26,14880,14890,14860,14885,307
20131201|2013-09-26 08:30,26,14885,14920,14875,14915,1055
20131201|2013-09-26 09:00,26,14910,14950,14905,14930,856
20131201|2013-09-26 09:30,26,14930,14940,14885,14895,862
20131201|2013-09-26 10:00,26,14890,14890,14865,14880,600
20131201|2013-09-26 10:30,26,14885,14910,14880,14905,739
20131201|2013-09-26 11:00,26,14905,14920,14900,14905,242
20131201|2013-09-26 11:30,26,14910,14910,14860,14865,677
20131201|2013-09-26 12:00,26,14870,14890,14870,14870,130
20131201|2013-09-26 12:30,26,14875,14895,14855,14860,265
20131201|2013-09-26 13:00,26,14855,14855,14820,14840,257
20131201|2013-09-26 13:30,26,14840,14840,14815,14835,114
20131201|2013-09-26 14:00,26,14835,14885,14830,14885,649
20131201|2013-09-26 14:30,26,14880,14930,14880,14925,506
20131201|2013-09-26 15:00,26,14925,14935,14915,14920,132
20131201|2013-09-26 15:30,26,14920,14945,14915,14935,49
20131201|2013-09-26 16:00,26,14935,14940,14920,14935,5
20131201|2013-09-26 17:00,27,14945,14945,14920,14925,27
20131201|2013-09-26 17:30,27,14920,14930,14915,14925,9
20131201|2013-09-26 18:00,27,14930,14930,14905,14910,17
20131201|2013-09-26 18:30,27,14910,14925,14880,14880,91
20131201|2013-09-26 19:00,27,14885,14890,14850,14850,332
20131201|2013-09-26 19:30,27,14855,14905,14835,14895,228
20131201|2013-09-26 20:00,27,14895,14905,14860,14870,190
20131201|2013-09-26 20:30,27,14865,14915,14860,14915,173
20131201|2013-09-26 21:00,27,14915,14915,14830,14860,337
20131201|2013-09-26 21:30,27,14865,14870,14860,14865,74
20131201|2013-09-26 22:00,27,14865,14875,14865,14870,43
20131201|2013-09-26 22:30,27,14875,14900,14870,14875,216
20131201|2013-09-26 23:00,27,14870,14875,14855,14855,38
20131201|2013-09-26 23:30,27,14850,14885,14850,14855,56
20131201|2013-09-27 00:00,27,14840,14860,14795,14795,464
20131201|2013-09-27 00:30,27,14800,14860,14800,14840,389
20131201|2013-09-27 01:00,27,14835,14840,14820,14835,149
20131201|2013-09-27 01:30,27,14840,14855,14840,14855,25
20131201|2013-09-27 02:00,27,14845,14850,14825,14835,82
20131201|2013-09-27 02:30,27,14840,14845,14800,14805,287
20131201|2013-09-27 03:00,27,14800,14810,14785,14805,210
20131201|2013-09-27 03:30,27,14805,14815,14800,14800,239
20131201|2013-09-27 04:00,27,14800,14805,14765,14780,230
20131201|2013-09-27 04:30,27,14785,14790,14770,14770,197
20131201|2013-09-27 05:00,27,14770,14795,14770,14785,115
20131201|2013-09-27 05:30,27,14785,14785,14760,14760,182
20131201|2013-09-27 06:00,27,14760,14770,14755,14760,99
20131201|2013-09-27 06:30,27,14765,14775,14735,14755,160
20131201|2013-09-27 07:00,27,14750,14755,14720,14730,194
20131201|2013-09-27 07:30,27,14730,14755,14730,14750,183
20131201|2013-09-27 08:00,27,14745,14765,14720,14725,416
20131201|2013-09-27 08:30,27,14725,14735,14685,14695,1087
20131201|2013-09-27 09:00,27,14695,14700,14665,14685,663
20131201|2013-09-27 09:30,27,14685,14715,14685,14710,370
20131201|2013-09-27 10:00,27,14715,14730,14700,14725,230
20131201|2013-09-27 10:30,27,14725,14765,14720,14730,335
20131201|2013-09-27 11:00,27,14730,14755,14730,14740,162
20131201|2013-09-27 11:30,27,14745,14760,14740,14755,230
20131201|2013-09-27 12:00,27,14755,14775,14740,14750,225
20131201|2013-09-27 12:30,27,14745,14745,14735,14735,99
20131201|2013-09-27 13:00,27,14740,14740,14710,14720,103
20131201|2013-09-27 13:30,27,14725,14750,14710,14740,111
20131201|2013-09-27 14:00,27,14740,14740,14710,14715,111
20131201|2013-09-27 14:30,27,14715,14745,14700,14705,248
20131201|2013-09-27 15:00,27,14705,14720,14700,14710,139
20131201|2013-09-27 15:30,27,14710,14720,14710,14720,6
20131201|2013-09-27 16:00,27,14720,14720,14720,14720,1
20131201|2013-09-29 17:00,30,14640,14645,14500,14540,341
20131201|2013-09-29 17:30,30,14535,14560,14535,14560,49
20131201|2013-09-29 18:00,30,14560,14570,14540,14545,126
20131201|2013-09-29 18:30,30,14560,14600,14550,14580,123
20131201|2013-09-29 19:00,30,14580,14580,14530,14580,449
20131201|2013-09-29 19:30,30,14580,14580,14545,14550,299
20131201|2013-09-29 20:00,30,14550,14570,14545,14560,203
20131201|2013-09-29 20:30,30,14555,14565,14515,14520,327
20131201|2013-09-29 21:00,30,14520,14590,14520,14580,234
20131201|2013-09-29 21:30,30,14575,14610,14575,14590,485
20131201|2013-09-29 22:00,30,14590,14600,14585,14600,80
20131201|2013-09-29 22:30,30,14600,14710,14600,14690,683
20131201|2013-09-29 23:00,30,14690,14695,14660,14670,159
20131201|2013-09-29 23:30,30,14660,14680,14635,14635,150
20131201|2013-09-30 00:00,30,14640,14665,14620,14640,205
20131201|2013-09-30 00:30,30,14635,14655,14555,14570,432
20131201|2013-09-30 01:00,30,14555,14600,14540,14600,249
20131201|2013-09-30 01:30,30,14600,14600,14555,14565,95
20131201|2013-09-30 02:00,30,14560,14585,14555,14580,238
20131201|2013-09-30 02:30,30,14575,14580,14550,14565,278
20131201|2013-09-30 03:00,30,14560,14595,14560,14590,171
20131201|2013-09-30 03:30,30,14590,14600,14585,14595,160
20131201|2013-09-30 04:00,30,14595,14595,14575,14580,107
20131201|2013-09-30 04:30,30,14590,14590,14575,14580,33
20131201|2013-09-30 05:00,30,14580,14585,14575,14580,162
20131201|2013-09-30 05:30,30,14580,14585,14550,14550,198
20131201|2013-09-30 06:00,30,14550,14560,14515,14520,292
20131201|2013-09-30 06:30,30,14515,14525,14455,14465,560
20131201|2013-09-30 07:00,30,14465,14470,14460,14460,252
20131201|2013-09-30 07:30,30,14455,14475,14425,14470,730
20131201|2013-09-30 08:00,30,14470,14495,14440,14445,472
20131201|2013-09-30 08:30,30,14440,14480,14425,14465,1241
20131201|2013-09-30 09:00,30,14470,14510,14465,14505,842
20131201|2013-09-30 09:30,30,14515,14555,14510,14545,793
20131201|2013-09-30 10:00,30,14545,14560,14530,14550,734
20131201|2013-09-30 10:30,30,14555,14580,14555,14580,387
20131201|2013-09-30 11:00,30,14575,14580,14550,14560,166
20131201|2013-09-30 11:30,30,14560,14565,14555,14555,144
20131201|2013-09-30 12:00,30,14560,14580,14555,14570,386
20131201|2013-09-30 12:30,30,14575,14610,14540,14555,380
20131201|2013-09-30 13:00,30,14555,14590,14555,14590,220
20131201|2013-09-30 13:30,30,14590,14680,14590,14630,459
20131201|2013-09-30 14:00,30,14625,14625,14565,14610,596
20131201|2013-09-30 14:30,30,14610,14665,14580,14640,1228
20131201|2013-09-30 15:00,30,14640,14650,14605,14615,160
20131201|2013-09-30 15:30,30,14610,14615,14600,14600,3
20131201|2013-09-30 17:00,1,14615,14625,14605,14610,14
20131201|2013-09-30 17:30,1,14625,14625,14625,14625,4
20131201|2013-09-30 18:00,1,14605,14625,14605,14625,16
20131201|2013-09-30 18:30,1,14610,14635,14605,14620,138
20131201|2013-09-30 19:00,1,14600,14650,14590,14595,324
20131201|2013-09-30 19:30,1,14595,14640,14575,14620,371
20131201|2013-09-30 20:00,1,14615,14640,14600,14630,148
20131201|2013-09-30 20:30,1,14630,14640,14610,14640,241
20131201|2013-09-30 21:00,1,14640,14740,14640,14725,686
20131201|2013-09-30 21:30,1,14720,14720,14640,14690,209
20131201|2013-09-30 22:00,1,14690,14695,14645,14685,237
20131201|2013-09-30 22:30,1,14685,14685,14610,14620,330
20131201|2013-09-30 23:00,1,14615,14700,14555,14660,698
20131201|2013-09-30 23:30,1,14660,14670,14595,14635,228
20131201|2013-10-01 00:00,1,14630,14645,14600,14620,154
20131201|2013-10-01 00:30,1,14615,14620,14565,14565,275
20131201|2013-10-01 01:00,1,14565,14590,14560,14580,110
20131201|2013-10-01 01:30,1,14595,14605,14565,14565,48
20131201|2013-10-01 02:00,1,14565,14595,14560,14580,107
20131201|2013-10-01 02:30,1,14580,14625,14560,14605,409
20131201|2013-10-01 03:00,1,14605,14640,14605,14615,140
20131201|2013-10-01 03:30,1,14615,14640,14615,14630,114
20131201|2013-10-01 04:00,1,14635,14645,14450,14515,1191
20131201|2013-10-01 04:30,1,14510,14530,14490,14500,353
20131201|2013-10-01 05:00,1,14500,14535,14495,14505,303
20131201|2013-10-01 05:30,1,14500,14510,14490,14505,110
20131201|2013-10-01 06:00,1,14505,14510,14485,14485,94
20131201|2013-10-01 06:30,1,14480,14495,14460,14480,178
20131201|2013-10-01 07:00,1,14485,14505,14445,14470,418
20131201|2013-10-01 07:30,1,14470,14495,14460,14495,253
20131201|2013-10-01 08:00,1,14495,14495,14440,14450,280
20131201|2013-10-01 08:30,1,14455,14525,14440,14490,1258
20131201|2013-10-01 09:00,1,14490,14565,14490,14545,1305
20131201|2013-10-01 09:30,1,14550,14585,14550,14570,993
20131201|2013-10-01 10:00,1,14570,14595,14545,14575,1175
20131201|2013-10-01 10:30,1,14580,14590,14565,14575,511
20131201|2013-10-01 11:00,1,14570,14590,14565,14590,174
20131201|2013-10-01 11:30,1,14585,14595,14570,14575,207
20131201|2013-10-01 12:00,1,14575,14580,14570,14575,188
20131201|2013-10-01 12:30,1,14575,14585,14565,14575,77
20131201|2013-10-01 13:00,1,14575,14575,14545,14545,166
20131201|2013-10-01 13:30,1,14550,14550,14515,14525,173
20131201|2013-10-01 14:00,1,14525,14525,14495,14500,175
20131201|2013-10-01 14:30,1,14505,14525,14495,14510,542
20131201|2013-10-01 15:00,1,14515,14560,14510,14550,241
20131201|2013-10-01 15:30,1,14550,14575,14550,14575,94
20131201|2013-10-01 16:00,1,14580,14580,14575,14580,33
20131201|2013-10-01 17:00,2,14595,14595,14565,14580,21
20131201|2013-10-01 17:30,2,14585,14585,14575,14585,11
20131201|2013-10-01 18:00,2,14570,14580,14550,14565,17
20131201|2013-10-01 18:30,2,14555,14570,14550,14570,27
20131201|2013-10-01 19:00,2,14560,14670,14555,14630,680
20131201|2013-10-01 19:30,2,14635,14655,14600,14600,365
20131201|2013-10-01 20:00,2,14600,14600,14520,14535,291
20131201|2013-10-01 20:30,2,14530,14530,14475,14520,342
20131201|2013-10-01 21:00,2,14515,14515,14445,14465,354
20131201|2013-10-01 21:30,2,14460,14470,14440,14470,264
20131201|2013-10-01 22:00,2,14465,14490,14445,14490,208
20131201|2013-10-01 22:30,2,14495,14505,14300,14320,1291
20131201|2013-10-01 23:00,2,14315,14345,14245,14315,757
20131201|2013-10-01 23:30,2,14315,14320,14275,14310,178
20131201|2013-10-02 00:00,2,14315,14335,14245,14260,366
20131201|2013-10-02 00:30,2,14245,14280,14195,14255,489
20131201|2013-10-02 01:00,2,14245,14290,14245,14275,148
20131201|2013-10-02 01:30,2,14285,14295,14255,14265,50
20131201|2013-10-02 02:00,2,14260,14260,14165,14170,1228
20131201|2013-10-02 02:30,2,14170,14170,14120,14150,671
20131201|2013-10-02 03:00,2,14150,14185,14115,14140,349
20131201|2013-10-02 03:30,2,14140,14180,14135,14175,259
20131201|2013-10-02 04:00,2,14175,14225,14175,14200,393
20131201|2013-10-02 04:30,2,14205,14240,14175,14195,508
20131201|2013-10-02 05:00,2,14200,14215,14190,14200,432
20131201|2013-10-02 05:30,2,14200,14200,14170,14185,407
20131201|2013-10-02 06:00,2,14185,14230,14185,14225,334
20131201|2013-10-02 06:30,2,14220,14250,14220,14240,232
20131201|2013-10-02 07:00,2,14235,14245,14185,14195,504
20131201|2013-10-02 07:30,2,14190,14200,14160,14190,979
20131201|2013-10-02 08:00,2,14195,14210,14185,14200,404
20131201|2013-10-02 08:30,2,14200,14210,14150,14155,1312
20131201|2013-10-02 09:00,2,14155,14165,14115,14120,779
20131201|2013-10-02 09:30,2,14120,14185,14105,14180,539
20131201|2013-10-02 10:00,2,14180,14215,14175,14215,577
20131201|2013-10-02 10:30,2,14215,14230,14180,14195,1274
20131201|2013-10-02 11:00,2,14195,14225,14185,14195,863
20131201|2013-10-02 11:30,2,14195,14210,14180,14200,1136
20131201|2013-10-02 12:00,2,14205,14235,14205,14235,270
20131201|2013-10-02 12:30,2,14230,14245,14215,14225,390
20131201|2013-10-02 13:00,2,14230,14255,14220,14250,183
20131201|2013-10-02 13:30,2,14245,14250,14225,14235,738
20131201|2013-10-02 14:00,2,14235,14250,14230,14245,150
20131201|2013-10-02 14:30,2,14250,14275,14245,14260,450
20131201|2013-10-02 15:00,2,14270,14270,14250,14260,229
20131201|2013-10-02 15:30,2,14270,14270,14240,14250,12
20131201|2013-10-02 16:00,2,14225,14225,14200,14200,7
20131201|2013-10-02 17:00,3,14225,14240,14205,14220,22
20131201|2013-10-02 17:30,3,14210,14225,14210,14225,19
20131201|2013-10-02 18:00,3,14220,14220,14200,14205,22
20131201|2013-10-02 18:30,3,14200,14220,14165,14220,75
20131201|2013-10-02 19:00,3,14220,14250,14165,14205,350
20131201|2013-10-02 19:30,3,14205,14240,14165,14215,320
20131201|2013-10-02 20:00,3,14215,14255,14190,14245,209
20131201|2013-10-02 20:30,3,14250,14300,14235,14240,320
20131201|2013-10-02 21:00,3,14245,14260,14220,14240,194
20131201|2013-10-02 21:30,3,14240,14245,14230,14240,107
20131201|2013-10-02 22:00,3,14250,14275,14235,14240,95
20131201|2013-10-02 22:30,3,14245,14275,14205,14230,188
20131201|2013-10-02 23:00,3,14235,14245,14215,14235,84
20131201|2013-10-02 23:30,3,14240,14275,14230,14260,109
20131201|2013-10-03 00:00,3,14265,14295,14255,14260,198
20131201|2013-10-03 00:30,3,14255,14270,14225,14240,77
20131201|2013-10-03 01:00,3,14240,14240,14210,14215,60
20131201|2013-10-03 01:30,3,14220,14225,14220,14220,24
20131201|2013-10-03 02:00,3,14220,14240,14220,14235,193
20131201|2013-10-03 02:30,3,14235,14245,14220,14235,335
20131201|2013-10-03 03:00,3,14235,14245,14225,14235,156
20131201|2013-10-03 03:30,3,14235,14240,14225,14235,95
20131201|2013-10-03 04:00,3,14240,14255,14240,14245,112
20131201|2013-10-03 04:30,3,14250,14250,14230,14230,120
20131201|2013-10-03 05:00,3,14225,14230,14215,14230,53
20131201|2013-10-03 05:30,3,14230,14245,14225,14240,118
20131201|2013-10-03 06:00,3,14235,14245,14235,14240,30
20131201|2013-10-03 06:30,3,14240,14250,14240,14245,52
20131201|2013-10-03 07:00,3,14245,14255,14230,14235,490
20131201|2013-10-03 07:30,3,14245,14265,14230,14255,260
20131201|2013-10-03 08:00,3,14255,14260,14235,14260,151
20131201|2013-10-03 08:30,3,14255,14270,14215,14220,1009
20131201|2013-10-03 09:00,3,14220,14220,14170,14180,881
20131201|2013-10-03 09:30,3,14175,14185,14155,14175,552
20131201|2013-10-03 10:00,3,14170,14195,14150,14150,457
20131201|2013-10-03 10:30,3,14145,14175,14095,14100,1148
20131201|2013-10-03 11:00,3,14100,14105,14055,14090,1602
20131201|2013-10-03 11:30,3,14095,14150,14090,14145,654
20131201|2013-10-03 12:00,3,14145,14215,14130,14215,404
20131201|2013-10-03 12:30,3,14220,14220,14165,14190,237
20131201|2013-10-03 13:00,3,14190,14195,14105,14190,496
20131201|2013-10-03 13:30,3,14180,14190,14145,14165,207
20131201|2013-10-03 14:00,3,14165,14185,14150,14180,113
20131201|2013-10-03 14:30,3,14185,14190,14140,14170,267
20131201|2013-10-03 15:00,3,14170,14180,14140,14165,180
20131201|2013-10-03 15:30,3,14160,14160,14155,14155,13
20131201|2013-10-03 16:00,3,14140,14140,14135,14135,8
20131201|2013-10-03 17:00,4,14170,14170,14150,14150,9
20131201|2013-10-03 17:30,4,14150,14155,14145,14155,5
20131201|2013-10-03 18:00,4,14160,14160,14145,14145,4
20131201|2013-10-03 18:30,4,14145,14145,14115,14115,33
20131201|2013-10-03 19:00,4,14110,14150,14085,14120,416
20131201|2013-10-03 19:30,4,14125,14130,14035,14065,579
20131201|2013-10-03 20:00,4,14065,14100,14010,14095,399
20131201|2013-10-03 20:30,4,14085,14130,14060,14115,263
20131201|2013-10-03 21:00,4,14115,14175,14115,14160,208
20131201|2013-10-03 21:30,4,14155,14190,14130,14145,196
20131201|2013-10-03 22:00,4,14140,14155,14120,14125,128
20131201|2013-10-03 22:30,4,14125,14195,14110,14190,410
20131201|2013-10-03 23:00,4,14185,14185,14135,14140,161
20131201|2013-10-03 23:30,4,14155,14220,14155,14215,273
20131201|2013-10-04 00:00,4,14215,14215,14160,14160,146
20131201|2013-10-04 00:30,4,14165,14165,14100,14105,306
20131201|2013-10-04 01:00,4,14100,14110,14080,14080,179
20131201|2013-10-04 01:30,4,14075,14105,14050,14080,135
20131201|2013-10-04 02:00,4,14080,14095,14050,14060,202
20131201|2013-10-04 02:30,4,14065,14100,14065,14090,185
20131201|2013-10-04 03:00,4,14090,14105,14090,14095,183
20131201|2013-10-04 03:30,4,14095,14130,14095,14110,99
20131201|2013-10-04 04:00,4,14110,14110,14085,14095,193
20131201|2013-10-04 04:30,4,14095,14115,14085,14105,134
20131201|2013-10-04 05:00,4,14105,14120,14095,14105,110
20131201|2013-10-04 05:30,4,14105,14115,14100,14105,217
20131201|2013-10-04 06:00,4,14110,14115,14095,14100,82
20131201|2013-10-04 06:30,4,14100,14100,14085,14090,72
20131201|2013-10-04 07:00,4,14095,14100,14080,14085,147
20131201|2013-10-04 07:30,4,14080,14100,14070,14095,277
20131201|2013-10-04 08:00,4,14090,14105,14040,14045,273
20131201|2013-10-04 08:30,4,14050,14100,14020,14080,866
20131201|2013-10-04 09:00,4,14085,14130,14070,14115,1088
20131201|2013-10-04 09:30,4,14120,14150,14085,14090,712
20131201|2013-10-04 10:00,4,14090,14100,14065,14080,384
20131201|2013-10-04 10:30,4,14080,14125,14080,14120,314
20131201|2013-10-04 11:00,4,14115,14170,14110,14165,841
20131201|2013-10-04 11:30,4,14170,14180,14155,14170,604
20131201|2013-10-04 12:00,4,14175,14190,14165,14175,457
20131201|2013-10-04 12:30,4,14180,14185,14170,14180,203
20131201|2013-10-04 13:00,4,14180,14215,14180,14205,214
20131201|2013-10-04 13:30,4,14205,14220,14200,14215,325
20131201|2013-10-04 14:00,4,14215,14225,14210,14215,78
20131201|2013-10-04 14:30,4,14215,14250,14210,14245,521
20131201|2013-10-04 15:00,4,14245,14275,14225,14245,291
20131201|2013-10-04 15:30,4,14250,14260,14250,14250,15
20131201|2013-10-04 16:00,4,14255,14260,14255,14260,2
20131201|2013-10-06 17:00,7,14190,14190,14150,14160,66
20131201|2013-10-06 17:30,7,14160,14160,14090,14090,72
20131201|2013-10-06 18:00,7,14085,14120,14085,14095,189
20131201|2013-10-06 18:30,7,14100,14135,14100,14115,31
20131201|2013-10-06 19:00,7,14130,14150,14090,14115,368
20131201|2013-10-06 19:30,7,14110,14120,14090,14090,162
20131201|2013-10-06 20:00,7,14085,14085,14015,14040,378
20131201|2013-10-06 20:30,7,14045,14060,13955,13970,1491
20131201|2013-10-06 21:00,7,13970,13985,13865,13935,1631
20131201|2013-10-06 21:30,7,13930,13935,13885,13920,307
20131201|2013-10-06 22:00,7,13915,13945,13915,13940,153
20131201|2013-10-06 22:30,7,13935,13970,13920,13965,203
20131201|2013-10-06 23:00,7,13960,13960,13920,13930,135
20131201|2013-10-06 23:30,7,13925,13960,13925,13960,143
20131201|2013-10-07 00:00,7,13965,13990,13940,13950,152
20131201|2013-10-07 00:30,7,13945,13970,13900,13910,107
20131201|2013-10-07 01:00,7,13920,13930,13900,13910,166
20131201|2013-10-07 01:30,7,13905,13920,13905,13910,69
20131201|2013-10-07 02:00,7,13900,13900,13830,13830,407
20131201|2013-10-07 02:30,7,13840,13870,13840,13860,162
20131201|2013-10-07 03:00,7,13860,13860,13835,13840,125
20131201|2013-10-07 03:30,7,13845,13860,13825,13855,174
20131201|2013-10-07 04:00,7,13850,13860,13845,13855,106
20131201|2013-10-07 04:30,7,13855,13885,13850,13875,174
20131201|2013-10-07 05:00,7,13875,13880,13830,13845,286
20131201|2013-10-07 05:30,7,13845,13855,13845,13855,33
20131201|2013-10-07 06:00,7,13845,13850,13830,13835,181
20131201|2013-10-07 06:30,7,13835,13845,13830,13840,165
20131201|2013-10-07 07:00,7,13835,13835,13820,13830,547
20131201|2013-10-07 07:30,7,13825,13850,13820,13845,568
20131201|2013-10-07 08:00,7,13845,13850,13820,13830,346
20131201|2013-10-07 08:30,7,13825,13890,13810,13875,1152
20131201|2013-10-07 09:00,7,13875,13950,13875,13935,1994
20131201|2013-10-07 09:30,7,13940,13955,13910,13920,1036
20131201|2013-10-07 10:00,7,13920,13920,13895,13910,545
20131201|2013-10-07 10:30,7,13905,13945,13900,13930,279
20131201|2013-10-07 11:00,7,13925,13935,13905,13905,134
20131201|2013-10-07 11:30,7,13900,13925,13880,13895,479
20131201|2013-10-07 12:00,7,13900,13925,13890,13910,302
20131201|2013-10-07 12:30,7,13915,13925,13890,13925,217
20131201|2013-10-07 13:00,7,13920,13935,13900,13915,461
20131201|2013-10-07 13:30,7,13915,13925,13900,13920,146
20131201|2013-10-07 14:00,7,13920,13925,13900,13900,237
20131201|2013-10-07 14:30,7,13900,13900,13845,13850,585
20131201|2013-10-07 15:00,7,13845,13850,13810,13810,191
20131201|2013-10-07 15:30,7,13810,13815,13800,13815,43
20131201|2013-10-07 16:00,7,13805,13810,13800,13800,23
20131201|2013-10-07 17:00,8,13815,13820,13785,13805,52
20131201|2013-10-07 17:30,8,13805,13815,13805,13815,5
20131201|2013-10-07 18:00,8,13830,13830,13810,13810,21
20131201|2013-10-07 18:30,8,13810,13850,13800,13845,83
20131201|2013-10-07 19:00,8,13850,13895,13840,13875,424
20131201|2013-10-07 19:30,8,13870,13880,13810,13820,211
20131201|2013-10-07 20:00,8,13815,13865,13800,13865,186
20131201|2013-10-07 20:30,8,13855,13905,13855,13860,292
20131201|2013-10-07 21:00,8,13870,13895,13865,13890,86
20131201|2013-10-07 21:30,8,13890,13895,13875,13885,43
20131201|2013-10-07 22:00,8,13885,13920,13885,13920,103
20131201|2013-10-07 22:30,8,13920,13965,13890,13940,534
20131201|2013-10-07 23:00,8,13940,13945,13910,13920,207
20131201|2013-10-07 23:30,8,13925,13980,13915,13950,207
20131201|2013-10-08 00:00,8,13950,13970,13905,13950,334
20131201|2013-10-08 00:30,8,13950,13990,13945,13960,272
20131201|2013-10-08 01:00,8,13960,13985,13950,13960,85
20131201|2013-10-08 01:30,8,13955,14000,13955,13980,34
20131201|2013-10-08 02:00,8,13980,13980,13960,13975,152
20131201|2013-10-08 02:30,8,13970,13975,13940,13955,159
20131201|2013-10-08 03:00,8,13955,13970,13945,13965,193
20131201|2013-10-08 03:30,8,13965,13970,13945,13950,145
20131201|2013-10-08 04:00,8,13945,13945,13930,13935,222
20131201|2013-10-08 04:30,8,13935,13940,13915,13935,211
20131201|2013-10-08 05:00,8,13935,13935,13915,13915,127
20131201|2013-10-08 05:30,8,13920,13935,13915,13930,140
20131201|2013-10-08 06:00,8,13930,13935,13920,13935,224
20131201|2013-10-08 06:30,8,13930,13955,13930,13955,161
20131201|2013-10-08 07:00,8,13960,13975,13950,13965,227
20131201|2013-10-08 07:30,8,13960,13965,13950,13960,154
20131201|2013-10-08 08:00,8,13965,13965,13940,13940,133
20131201|2013-10-08 08:30,8,13940,13950,13905,13935,1297
20131201|2013-10-08 09:00,8,13940,13940,13900,13925,1198
20131201|2013-10-08 09:30,8,13925,13930,13865,13875,1267
20131201|2013-10-08 10:00,8,13875,13885,13850,13875,729
20131201|2013-10-08 10:30,8,13875,13875,13830,13860,720
20131201|2013-10-08 11:00,8,13860,13865,13835,13845,461
20131201|2013-10-08 11:30,8,13845,13860,13825,13855,515
20131201|2013-10-08 12:00,8,13855,13865,13830,13850,422
20131201|2013-10-08 12:30,8,13850,13860,13830,13835,253
20131201|2013-10-08 13:00,8,13830,13860,13820,13855,203
20131201|2013-10-08 13:30,8,13860,13860,13815,13825,224
20131201|2013-10-08 14:00,8,13825,13890,13825,13880,250
20131201|2013-10-08 14:30,8,13880,13885,13805,13830,551
20131201|2013-10-08 15:00,8,13825,13825,13785,13790,367
20131201|2013-10-08 15:30,8,13795,13805,13795,13800,18
20131201|2013-10-08 16:00,8,13800,13800,13790,13790,4
20131201|2013-10-08 17:00,9,13790,13840,13790,13835,36
20131201|2013-10-08 17:30,9,13840,13850,13830,13840,41
20131201|2013-10-08 18:00,9,13840,13865,13840,13860,58
20131201|2013-10-08 18:30,9,13855,13855,13820,13820,28
20131201|2013-10-08 19:00,9,13825,13875,13815,13875,464
20131201|2013-10-08 19:30,9,13875,13900,13870,13880,201
20131201|2013-10-08 20:00,9,13880,13950,13875,13930,452
20131201|2013-10-08 20:30,9,13930,13950,13910,13940,207
20131201|2013-10-08 21:00,9,13940,14005,13935,14000,486
20131201|2013-10-08 21:30,9,13995,14015,13985,14000,221
20131201|2013-10-08 22:00,9,14005,14005,13995,14005,152
20131201|2013-10-08 22:30,9,14010,14050,14010,14025,335
20131201|2013-10-08 23:00,9,14025,14045,14020,14030,215
20131201|2013-10-08 23:30,9,14020,14065,14010,14045,217
20131201|2013-10-09 00:00,9,14040,14085,14040,14080,152
20131201|2013-10-09 00:30,9,14080,14085,14065,14075,167
20131201|2013-10-09 01:00,9,14075,14115,14075,14085,204
20131201|2013-10-09 01:30,9,14100,14100,14080,14085,86
20131201|2013-10-09 02:00,9,14085,14090,14050,14080,311
20131201|2013-10-09 02:30,9,14080,14100,14065,14070,228
20131201|2013-10-09 03:00,9,14065,14090,14065,14085,166
20131201|2013-10-09 03:30,9,14085,14090,14075,14090,90
20131201|2013-10-09 04:00,9,14090,14125,14085,14120,157
20131201|2013-10-09 04:30,9,14125,14130,14110,14110,93
20131201|2013-10-09 05:00,9,14110,14125,14100,14100,215
20131201|2013-10-09 05:30,9,14110,14110,14095,14105,169
20131201|2013-10-09 06:00,9,14105,14110,14095,14100,133
20131201|2013-10-09 06:30,9,14095,14095,14080,14090,96
20131201|2013-10-09 07:00,9,14085,14110,14070,14105,174
20131201|2013-10-09 07:30,9,14100,14115,14090,14095,942
20131201|2013-10-09 08:00,9,14095,14095,14080,14085,199
20131201|2013-10-09 08:30,9,14080,14090,14030,14075,1507
20131201|2013-10-09 09:00,9,14075,14095,14045,14085,539
20131201|2013-10-09 09:30,9,14085,14095,14020,14020,685
20131201|2013-10-09 10:00,9,14025,14045,13985,14015,1409
20131201|2013-10-09 10:30,9,14015,14055,14010,14055,448
20131201|2013-10-09 11:00,9,14055,14070,14050,14060,363
20131201|2013-10-09 11:30,9,14060,14080,14040,14050,211
20131201|2013-10-09 12:00,9,14055,14120,14055,14115,382
20131201|2013-10-09 12:30,9,14120,14140,14110,14135,719
20131201|2013-10-09 13:00,9,14130,14190,14120,14185,935
20131201|2013-10-09 13:30,9,14185,14195,14155,14190,290
20131201|2013-10-09 14:00,9,14190,14195,14160,14160,266
20131201|2013-10-09 14:30,9,14170,14190,14125,14155,519
20131201|2013-10-09 15:00,9,14165,14165,14115,14115,317
20131201|2013-10-09 15:30,9,14125,14130,14125,14130,5
20131201|2013-10-09 16:00,9,14135,14140,14135,14140,10
20131201|2013-10-09 17:00,10,14135,14175,14120,14175,39
20131201|2013-10-09 17:30,10,14180,14185,14180,14185,4
20131201|2013-10-09 18:00,10,14175,14195,14170,14195,30
20131201|2013-10-09 18:30,10,14185,14185,14150,14160,73
20131201|2013-10-09 19:00,10,14155,14180,14125,14165,341
20131201|2013-10-09 19:30,10,14165,14175,14140,14160,203
20131201|2013-10-09 20:00,10,14165,14210,14155,14205,302
20131201|2013-10-09 20:30,10,14205,14215,14190,14195,218
20131201|2013-10-09 21:00,10,14195,14225,14190,14200,142
20131201|2013-10-09 21:30,10,14200,14200,14155,14165,185
20131201|2013-10-09 22:00,10,14170,14195,14170,14180,136
20131201|2013-10-09 22:30,10,14180,14205,14175,14185,138
20131201|2013-10-09 23:00,10,14185,14205,14185,14200,330
20131201|2013-10-09 23:30,10,14200,14235,14200,14230,373
20131201|2013-10-10 00:00,10,14230,14240,14180,14180,245
20131201|2013-10-10 00:30,10,14175,14250,14170,14250,618
20131201|2013-10-10 01:00,10,14250,14250,14220,14220,291
20131201|2013-10-10 01:30,10,14220,14235,14220,14225,72
20131201|2013-10-10 02:00,10,14225,14235,14200,14235,44
20131201|2013-10-10 02:30,10,14230,14280,14230,14275,414
20131201|2013-10-10 03:00,10,14275,14285,14270,14275,345
20131201|2013-10-10 03:30,10,14275,14295,14275,14290,154
20131201|2013-10-10 04:00,10,14290,14305,14285,14300,430
20131201|2013-10-10 04:30,10,14300,14305,14290,14300,130
20131201|2013-10-10 05:00,10,14300,14320,14300,14305,369
20131201|2013-10-10 05:30,10,14305,14325,14305,14315,175
20131201|2013-10-10 06:00,10,14315,14315,14300,14315,253
20131201|2013-10-10 06:30,10,14310,14310,14300,14300,223
20131201|2013-10-10 07:00,10,14305,14320,14295,14300,541
20131201|2013-10-10 07:30,10,14295,14340,14280,14340,616
20131201|2013-10-10 08:00,10,14335,14360,14335,14350,362
20131201|2013-10-10 08:30,10,14350,14380,14350,14375,1320
20131201|2013-10-10 09:00,10,14375,14385,14350,14365,1248
20131201|2013-10-10 09:30,10,14365,14395,14360,14370,1484
20131201|2013-10-10 10:00,10,14370,14380,14335,14380,1600
20131201|2013-10-10 10:30,10,14380,14420,14375,14415,924
20131201|2013-10-10 11:00,10,14415,14420,14405,14405,283
20131201|2013-10-10 11:30,10,14405,14425,14405,14420,139
20131201|2013-10-10 12:00,10,14420,14425,14405,14420,184
20131201|2013-10-10 12:30,10,14415,14435,14415,14430,117
20131201|2013-10-10 13:00,10,14430,14430,14410,14410,192
20131201|2013-10-10 13:30,10,14410,14425,14410,14415,85
20131201|2013-10-10 14:00,10,14420,14475,14420,14460,595
20131201|2013-10-10 14:30,10,14460,14460,14420,14435,613
20131201|2013-10-10 15:00,10,14445,14445,14415,14430,128
20131201|2013-10-10 15:30,10,14420,14425,14420,14420,19
20131201|2013-10-10 16:00,10,14415,14425,14410,14410,20
20131201|2013-10-10 17:00,11,14435,14445,14365,14365,88
20131201|2013-10-10 17:30,11,14360,14415,14355,14410,69
20131201|2013-10-10 18:00,11,14405,14420,14400,14420,93
20131201|2013-10-10 18:30,11,14405,14415,14350,14375,125
20131201|2013-10-10 19:00,11,14365,14430,14355,14425,270
20131201|2013-10-10 19:30,11,14430,14445,14415,14430,162
20131201|2013-10-10 20:00,11,14420,14430,14390,14425,342
20131201|2013-10-10 20:30,11,14425,14445,14415,14440,738
20131201|2013-10-10 21:00,11,14440,14450,14425,14440,233
20131201|2013-10-10 21:30,11,14445,14470,14440,14465,195
20131201|2013-10-10 22:00,11,14465,14495,14465,14475,320
20131201|2013-10-10 22:30,11,14475,14510,14465,14470,412
20131201|2013-10-10 23:00,11,14465,14490,14460,14465,150
20131201|2013-10-10 23:30,11,14470,14485,14430,14445,240
20131201|2013-10-11 00:00,11,14450,14450,14405,14420,296
20131201|2013-10-11 00:30,11,14430,14445,14390,14445,214
20131201|2013-10-11 01:00,11,14450,14460,14430,14460,91
20131201|2013-10-11 01:30,11,14460,14465,14450,14465,120
20131201|2013-10-11 02:00,11,14460,14460,14435,14445,350
20131201|2013-10-11 02:30,11,14440,14445,14420,14425,100
20131201|2013-10-11 03:00,11,14430,14440,14430,14435,71
20131201|2013-10-11 03:30,11,14440,14455,14435,14455,217
20131201|2013-10-11 04:00,11,14455,14460,14455,14460,104
20131201|2013-10-11 04:30,11,14455,14465,14450,14465,82
20131201|2013-10-11 05:00,11,14470,14475,14455,14455,128
20131201|2013-10-11 05:30,11,14455,14460,14430,14445,121
20131201|2013-10-11 06:00,11,14445,14450,14435,14450,115
20131201|2013-10-11 06:30,11,14450,14455,14440,14440,64
20131201|2013-10-11 07:00,11,14440,14440,14415,14420,165
20131201|2013-10-11 07:30,11,14425,14430,14415,14430,94
20131201|2013-10-11 08:00,11,14435,14440,14405,14410,327
20131201|2013-10-11 08:30,11,14415,14470,14410,14470,530
20131201|2013-10-11 09:00,11,14470,14480,14445,14465,502
20131201|2013-10-11 09:30,11,14460,14460,14420,14450,233
20131201|2013-10-11 10:00,11,14450,14455,14440,14450,243
20131201|2013-10-11 10:30,11,14450,14530,14450,14530,3221
20131201|2013-10-11 11:00,11,14530,14540,14515,14530,534
20131201|2013-10-11 11:30,11,14530,14535,14520,14525,136
20131201|2013-10-11 12:00,11,14525,14530,14495,14520,412
20131201|2013-10-11 12:30,11,14520,14525,14490,14490,127
20131201|2013-10-11 13:00,11,14505,14510,14500,14505,44
20131201|2013-10-11 13:30,11,14505,14510,14490,14510,157
20131201|2013-10-11 14:00,11,14515,14550,14500,14545,1172
20131201|2013-10-11 14:30,11,14545,14585,14545,14580,1376
20131201|2013-10-11 15:00,11,14580,14595,14570,14580,364
20131201|2013-10-11 15:30,11,14585,14600,14575,14580,56
20131201|2013-10-11 16:00,11,14590,14590,14590,14590,1
20131201|2013-10-13 17:00,14,14420,14490,14340,14395,539
20131201|2013-10-13 17:30,14,14400,14400,14350,14355,41
20131201|2013-10-13 18:00,14,14350,14365,14330,14365,84
20131201|2013-10-13 18:30,14,14370,14380,14350,14380,67
20131201|2013-10-13 19:00,14,14390,14415,14370,14395,100
20131201|2013-10-13 19:30,14,14385,14385,14370,14380,23
20131201|2013-10-13 20:00,14,14375,14380,14340,14355,141
20131201|2013-10-13 20:30,14,14350,14410,14350,14385,73
20131201|2013-10-13 21:00,14,14380,14405,14380,14385,55
20131201|2013-10-13 21:30,14,14385,14390,14375,14380,18
20131201|2013-10-13 22:00,14,14380,14395,14380,14390,13
20131201|2013-10-13 22:30,14,14385,14395,14385,14395,7
20131201|2013-10-13 23:00,14,14390,14390,14380,14380,10
20131201|2013-10-13 23:30,14,14385,14395,14385,14395,16
20131201|2013-10-14 00:00,14,14395,14400,14375,14375,50
20131201|2013-10-14 00:30,14,14375,14380,14370,14380,36
20131201|2013-10-14 01:00,14,14380,14395,14375,14390,72
20131201|2013-10-14 01:30,14,14390,14400,14375,14385,47
20131201|2013-10-14 02:00,14,14385,14400,14380,14395,110
20131201|2013-10-14 02:30,14,14400,14425,14390,14425,144
20131201|2013-10-14 03:00,14,14420,14425,14410,14410,101
20131201|2013-10-14 03:30,14,14405,14415,14400,14415,34
20131201|2013-10-14 04:00,14,14415,14425,14415,14415,30
20131201|2013-10-14 04:30,14,14415,14420,14410,14410,20
20131201|2013-10-14 05:00,14,14415,14430,14415,14420,39
20131201|2013-10-14 05:30,14,14420,14435,14420,14430,26
20131201|2013-10-14 06:00,14,14435,14435,14425,14430,29
20131201|2013-10-14 06:30,14,14425,14425,14420,14420,19
20131201|2013-10-14 07:00,14,14415,14415,14405,14405,38
20131201|2013-10-14 07:30,14,14410,14415,14385,14385,82
20131201|2013-10-14 08:00,14,14385,14400,14385,14385,79
20131201|2013-10-14 08:30,14,14390,14425,14385,14420,317
20131201|2013-10-14 09:00,14,14415,14435,14410,14430,156
20131201|2013-10-14 09:30,14,14430,14435,14415,14425,128
20131201|2013-10-14 10:00,14,14425,14435,14415,14430,126
20131201|2013-10-14 10:30,14,14435,14515,14435,14510,1089
20131201|2013-10-14 11:00,14,14510,14525,14490,14505,82
20131201|2013-10-14 11:30,14,14510,14525,14500,14525,62
20131201|2013-10-14 12:00,14,14525,14575,14520,14560,340
20131201|2013-10-14 12:30,14,14560,14595,14555,14580,165
20131201|2013-10-14 13:00,14,14580,14605,14575,14595,301
20131201|2013-10-14 13:30,14,14595,14605,14560,14580,258
20131201|2013-10-14 14:00,14,14575,14595,14560,14595,476
20131201|2013-10-14 14:30,14,14595,14595,14560,14590,296
20131201|2013-10-14 15:00,14,14590,14595,14575,14575,141
20131201|2013-10-14 15:30,14,14590,14595,14590,14590,8
20131201|2013-10-14 16:00,14,14590,14600,14590,14600,22
20131201|2013-10-14 17:00,15,14605,14620,14600,14605,24
20131201|2013-10-14 17:30,15,14605,14615,14600,14615,13
20131201|2013-10-14 18:00,15,14605,14605,14600,14605,9
20131201|2013-10-14 18:30,15,14590,14595,14570,14570,116
20131201|2013-10-14 19:00,15,14565,14580,14550,14550,485
20131201|2013-10-14 19:30,15,14555,14570,14540,14565,165
20131201|2013-10-14 20:00,15,14570,14570,14530,14535,134
20131201|2013-10-14 20:30,15,14535,14550,14515,14515,141
20131201|2013-10-14 21:00,15,14515,14555,14515,14540,84
20131201|2013-10-14 21:30,15,14545,14560,14540,14540,18
20131201|2013-10-14 22:00,15,14545,14560,14545,14555,54
20131201|2013-10-14 22:30,15,14550,14555,14510,14510,100
20131201|2013-10-14 23:00,15,14510,14510,14490,14510,99
20131201|2013-10-14 23:30,15,14515,14535,14510,14515,127
20131201|2013-10-15 00:00,15,14510,14525,14490,14505,83
20131201|2013-10-15 00:30,15,14505,14505,14480,14500,104
20131201|2013-10-15 01:00,15,14500,14515,14500,14515,42
20131201|2013-10-15 01:30,15,14515,14525,14500,14500,51
20131201|2013-10-15 02:00,15,14500,14515,14495,14495,169
20131201|2013-10-15 02:30,15,14495,14510,14480,14485,214
20131201|2013-10-15 03:00,15,14485,14500,14480,14495,137
20131201|2013-10-15 03:30,15,14495,14530,14495,14530,148
20131201|2013-10-15 04:00,15,14530,14565,14525,14565,186
20131201|2013-10-15 04:30,15,14565,14565,14540,14555,211
20131201|2013-10-15 05:00,15,14550,14555,14535,14550,84
20131201|2013-10-15 05:30,15,14550,14550,14545,14550,152
20131201|2013-10-15 06:00,15,14545,14550,14535,14535,251
20131201|2013-10-15 06:30,15,14530,14530,14500,14505,177
20131201|2013-10-15 07:00,15,14500,14515,14500,14515,92
20131201|2013-10-15 07:30,15,14515,14525,14515,14520,83
20131201|2013-10-15 08:00,15,14525,14535,14490,14510,497
20131201|2013-10-15 08:30,15,14510,14525,14465,14510,968
20131201|2013-10-15 09:00,15,14515,14535,14495,14530,400
20131201|2013-10-15 09:30,15,14530,14545,14495,14510,355
20131201|2013-10-15 10:00,15,14505,14560,14495,14555,432
20131201|2013-10-15 10:30,15,14550,14555,14515,14530,270
20131201|2013-10-15 11:00,15,14525,14530,14500,14525,240
20131201|2013-10-15 11:30,15,14515,14535,14510,14525,132
20131201|2013-10-15 12:00,15,14525,14525,14500,14500,159
20131201|2013-10-15 12:30,15,14505,14510,14485,14495,466
20131201|2013-10-15 13:00,15,14495,14500,14425,14425,341
20131201|2013-10-15 13:30,15,14420,14450,14365,14435,2524
20131201|2013-10-15 14:00,15,14435,14495,14420,14465,378
20131201|2013-10-15 14:30,15,14455,14460,14425,14435,285
20131201|2013-10-15 15:00,15,14440,14445,14425,14425,64
20131201|2013-10-15 15:30,15,14440,14450,14420,14440,79
20131201|2013-10-15 17:00,16,14430,14445,14430,14440,15
20131201|2013-10-15 17:30,16,14450,14455,14400,14400,29
20131201|2013-10-15 18:00,16,14390,14440,14385,14440,70
20131201|2013-10-15 18:30,16,14440,14530,14440,14520,317
20131201|2013-10-15 19:00,16,14510,14560,14495,14510,400
20131201|2013-10-15 19:30,16,14515,14530,14480,14495,201
20131201|2013-10-15 20:00,16,14490,14525,14490,14520,168
20131201|2013-10-15 20:30,16,14520,14525,14490,14520,457
20131201|2013-10-15 21:00,16,14515,14530,14470,14480,387
20131201|2013-10-15 21:30,16,14485,14525,14485,14515,143
20131201|2013-10-15 22:00,16,14520,14560,14520,14545,184
20131201|2013-10-15 22:30,16,14540,14545,14520,14525,89
20131201|2013-10-15 23:00,16,14530,14540,14525,14525,62
20131201|2013-10-15 23:30,16,14530,14535,14515,14525,63
20131201|2013-10-16 00:00,16,14530,14530,14500,14505,97
20131201|2013-10-16 00:30,16,14505,14520,14490,14520,83
20131201|2013-10-16 01:00,16,14515,14530,14515,14520,34
20131201|2013-10-16 01:30,16,14520,14520,14515,14520,18
20131201|2013-10-16 02:00,16,14515,14525,14505,14520,42
20131201|2013-10-16 02:30,16,14520,14525,14505,14510,91
20131201|2013-10-16 03:00,16,14510,14515,14500,14510,143
20131201|2013-10-16 03:30,16,14510,14525,14510,14515,77
20131201|2013-10-16 04:00,16,14520,14520,14515,14515,25
20131201|2013-10-16 04:30,16,14520,14520,14515,14520,147
20131201|2013-10-16 05:00,16,14520,14525,14510,14520,137
20131201|2013-10-16 05:30,16,14515,14515,14505,14505,34
20131201|2013-10-16 06:00,16,14510,14525,14510,14525,97
20131201|2013-10-16 06:30,16,14530,14535,14510,14510,60
20131201|2013-10-16 07:00,16,14510,14545,14510,14540,114
20131201|2013-10-16 07:30,16,14540,14550,14535,14550,128
20131201|2013-10-16 08:00,16,14555,14555,14545,14545,169
20131201|2013-10-16 08:30,16,14545,14630,14545,14620,754
20131201|2013-10-16 09:00,16,14625,14650,14600,14640,766
20131201|2013-10-16 09:30,16,14640,14685,14635,14685,550
20131201|2013-10-16 10:00,16,14690,14700,14650,14655,487
20131201|2013-10-16 10:30,16,14655,14700,14650,14675,372
20131201|2013-10-16 11:00,16,14670,14700,14670,14685,239
20131201|2013-10-16 11:30,16,14675,14685,14670,14680,250
20131201|2013-10-16 12:00,16,14680,14695,14675,14690,293
20131201|2013-10-16 12:30,16,14685,14695,14670,14675,104
20131201|2013-10-16 13:00,16,14675,14690,14675,14675,104
20131201|2013-10-16 13:30,16,14675,14685,14675,14685,141
20131201|2013-10-16 14:00,16,14685,14705,14680,14695,377
20131201|2013-10-16 14:30,16,14695,14725,14690,14720,227
20131201|2013-10-16 15:00,16,14715,14715,14675,14680,331
20131201|2013-10-16 15:30,16,14675,14675,14660,14660,62
20131201|2013-10-16 16:00,16,14660,14680,14660,14670,18
20131201|2013-10-16 17:00,17,14685,14685,14665,14670,10
20131201|2013-10-16 17:30,17,14670,14685,14665,14685,11
20131201|2013-10-16 18:00,17,14685,14690,14680,14690,24
20131201|2013-10-16 18:30,17,14680,14710,14680,14695,44
20131201|2013-10-16 19:00,17,14690,14735,14690,14700,239
20131201|2013-10-16 19:30,17,14705,14725,14690,14695,234
20131201|2013-10-16 20:00,17,14695,14715,14690,14700,170
20131201|2013-10-16 20:30,17,14700,14705,14680,14680,204
20131201|2013-10-16 21:00,17,14690,14705,14665,14680,495
20131201|2013-10-16 21:30,17,14690,14690,14675,14685,133
20131201|2013-10-16 22:00,17,14680,14695,14680,14690,45
20131201|2013-10-16 22:30,17,14685,14700,14680,14680,88
20131201|2013-10-16 23:00,17,14685,14690,14670,14670,175
20131201|2013-10-16 23:30,17,14670,14680,14610,14615,487
20131201|2013-10-17 00:00,17,14620,14620,14545,14595,508
20131201|2013-10-17 00:30,17,14600,14640,14600,14640,221
20131201|2013-10-17 01:00,17,14635,14650,14630,14635,111
20131201|2013-10-17 01:30,17,14630,14645,14625,14635,91
20131201|2013-10-17 02:00,17,14635,14635,14610,14610,183
20131201|2013-10-17 02:30,17,14610,14615,14530,14535,736
20131201|2013-10-17 03:00,17,14525,14565,14495,14560,596
20131201|2013-10-17 03:30,17,14560,14570,14540,14545,188
20131201|2013-10-17 04:00,17,14545,14555,14530,14530,155
20131201|2013-10-17 04:30,17,14535,14565,14535,14565,129
20131201|2013-10-17 05:00,17,14565,14565,14550,14560,416
20131201|2013-10-17 05:30,17,14560,14580,14560,14575,140
20131201|2013-10-17 06:00,17,14570,14570,14560,14560,94
20131201|2013-10-17 06:30,17,14560,14575,14555,14560,179
20131201|2013-10-17 07:00,17,14555,14560,14520,14555,474
20131201|2013-10-17 07:30,17,14550,14570,14540,14555,584
20131201|2013-10-17 08:00,17,14550,14560,14525,14545,511
20131201|2013-10-17 08:30,17,14550,14590,14545,14565,517
20131201|2013-10-17 09:00,17,14565,14605,14565,14600,744
20131201|2013-10-17 09:30,17,14605,14605,14560,14570,514
20131201|2013-10-17 10:00,17,14570,14600,14570,14590,320
20131201|2013-10-17 10:30,17,14590,14620,14590,14610,325
20131201|2013-10-17 11:00,17,14615,14635,14615,14620,225
20131201|2013-10-17 11:30,17,14620,14635,14620,14635,103
20131201|2013-10-17 12:00,17,14635,14635,14610,14615,168
20131201|2013-10-17 12:30,17,14615,14625,14615,14620,142
20131201|2013-10-17 13:00,17,14615,14620,14605,14605,115
20131201|2013-10-17 13:30,17,14605,14615,14590,14595,47
20131201|2013-10-17 14:00,17,14600,14615,14595,14605,86
20131201|2013-10-17 14:30,17,14605,14670,14605,14655,491
20131201|2013-10-17 15:00,17,14660,14675,14645,14675,181
20131201|2013-10-17 15:30,17,14665,14670,14660,14665,15
20131201|2013-10-17 17:00,18,14635,14665,14635,14665,7
20131201|2013-10-17 17:30,18,14665,14670,14660,14670,4
20131201|2013-10-17 18:00,18,14670,14670,14635,14640,97
20131201|2013-10-17 18:30,18,14645,14665,14620,14640,153
20131201|2013-10-17 19:00,18,14640,14645,14600,14645,279
20131201|2013-10-17 19:30,18,14640,14670,14635,14665,278
20131201|2013-10-17 20:00,18,14670,14670,14630,14645,150
20131201|2013-10-17 20:30,18,14645,14660,14635,14650,174
20131201|2013-10-17 21:00,18,14660,14660,14615,14625,136
20131201|2013-10-17 21:30,18,14630,14640,14630,14635,114
20131201|2013-10-17 22:00,18,14635,14635,14620,14630,130
20131201|2013-10-17 22:30,18,14625,14625,14600,14610,222
20131201|2013-10-17 23:00,18,14610,14615,14550,14565,465
20131201|2013-10-17 23:30,18,14570,14610,14570,14610,190
20131201|2013-10-18 00:00,18,14615,14620,14605,14620,149
20131201|2013-10-18 00:30,18,14620,14640,14620,14620,113
20131201|2013-10-18 01:00,18,14610,14635,14610,14630,50
20131201|2013-10-18 01:30,18,14635,14640,14610,14610,70
20131201|2013-10-18 02:00,18,14610,14625,14610,14615,190
20131201|2013-10-18 02:30,18,14615,14625,14595,14605,208
20131201|2013-10-18 03:00,18,14605,14620,14600,14610,101
20131201|2013-10-18 03:30,18,14615,14620,14615,14615,37
20131201|2013-10-18 04:00,18,14610,14610,14600,14600,50
20131201|2013-10-18 04:30,18,14600,14600,14585,14585,87
20131201|2013-10-18 05:00,18,14590,14590,14575,14590,131
20131201|2013-10-18 05:30,18,14595,14600,14590,14600,131
20131201|2013-10-18 06:00,18,14600,14610,14600,14605,88
20131201|2013-10-18 06:30,18,14610,14635,14610,14625,310
20131201|2013-10-18 07:00,18,14630,14645,14630,14635,134
20131201|2013-10-18 07:30,18,14635,14640,14625,14630,82
20131201|2013-10-18 08:00,18,14630,14650,14620,14645,434
20131201|2013-10-18 08:30,18,14645,14685,14630,14685,798
20131201|2013-10-18 09:00,18,14685,14690,14655,14655,794
20131201|2013-10-18 09:30,18,14655,14660,14640,14660,241
20131201|2013-10-18 10:00,18,14665,14680,14660,14675,151
20131201|2013-10-18 10:30,18,14675,14690,14660,14665,115
20131201|2013-10-18 11:00,18,14665,14680,14660,14670,70
20131201|2013-10-18 11:30,18,14675,14690,14670,14685,105
20131201|2013-10-18 12:00,18,14690,14710,14690,14700,343
20131201|2013-10-18 12:30,18,14695,14715,14690,14705,69
20131201|2013-10-18 13:00,18,14710,14710,14690,14700,76
20131201|2013-10-18 13:30,18,14700,14710,14695,14695,110
20131201|2013-10-18 14:00,18,14690,14695,14665,14670,49
20131201|2013-10-18 14:30,18,14680,14685,14665,14680,134
20131201|2013-10-18 15:00,18,14680,14685,14665,14665,76
20131201|2013-10-18 15:30,18,14650,14665,14650,14655,38
20131201|2013-10-18 16:00,18,14670,14670,14665,14670,5
20131201|2013-10-20 17:00,21,14690,14710,14690,14705,27
20131201|2013-10-20 17:30,21,14710,14715,14700,14700,10
20131201|2013-10-20 18:00,21,14700,14700,14690,14690,28
20131201|2013-10-20 18:30,21,14695,14695,14670,14680,29
20131201|2013-10-20 19:00,21,14680,14790,14680,14770,567
20131201|2013-10-20 19:30,21,14775,14775,14740,14745,326
20131201|2013-10-20 20:00,21,14750,14750,14720,14730,203
20131201|2013-10-20 20:30,21,14735,14735,14715,14735,106
20131201|2013-10-20 21:00,21,14735,14740,14725,14725,44
20131201|2013-10-20 21:30,21,14725,14730,14725,14730,29
20131201|2013-10-20 22:00,21,14725,14735,14720,14735,95
20131201|2013-10-20 22:30,21,14735,14745,14680,14685,268
20131201|2013-10-20 23:00,21,14680,14715,14680,14715,64
20131201|2013-10-20 23:30,21,14715,14740,14700,14715,109
20131201|2013-10-21 00:00,21,14705,14725,14705,14725,64
20131201|2013-10-21 00:30,21,14720,14755,14720,14750,87
20131201|2013-10-21 01:00,21,14750,14750,14740,14750,58
20131201|2013-10-21 01:30,21,14750,14750,14730,14730,31
20131201|2013-10-21 02:00,21,14730,14740,14720,14725,94
20131201|2013-10-21 02:30,21,14725,14730,14715,14730,83
20131201|2013-10-21 03:00,21,14735,14745,14725,14735,146
20131201|2013-10-21 03:30,21,14735,14735,14725,14730,72
20131201|2013-10-21 04:00,21,14730,14730,14720,14730,78
20131201|2013-10-21 04:30,21,14730,14740,14730,14730,44
20131201|2013-10-21 05:00,21,14730,14730,14730,14730,30
20131201|2013-10-21 05:30,21,14725,14725,14715,14720,57
20131201|2013-10-21 06:00,21,14715,14735,14715,14725,112
20131201|2013-10-21 06:30,21,14725,14740,14725,14735,158
20131201|2013-10-21 07:00,21,14735,14745,14730,14745,105
20131201|2013-10-21 07:30,21,14740,14750,14740,14740,63
20131201|2013-10-21 08:00,21,14740,14760,14740,14760,208
20131201|2013-10-21 08:30,21,14760,14765,14740,14760,455
20131201|2013-10-21 09:00,21,14760,14785,14740,14750,524
20131201|2013-10-21 09:30,21,14745,14750,14725,14740,281
20131201|2013-10-21 10:00,21,14740,14750,14735,14740,84
20131201|2013-10-21 10:30,21,14745,14750,14740,14745,82
20131201|2013-10-21 11:00,21,14745,14750,14745,14750,96
20131201|2013-10-21 11:30,21,14750,14755,14745,14755,117
20131201|2013-10-21 12:00,21,14755,14755,14750,14750,113
20131201|2013-10-21 12:30,21,14750,14765,14750,14760,223
20131201|2013-10-21 13:00,21,14755,14755,14730,14730,227
20131201|2013-10-21 13:30,21,14735,14750,14735,14745,112
20131201|2013-10-21 14:00,21,14740,14760,14740,14755,27
20131201|2013-10-21 14:30,21,14750,14770,14750,14765,132
20131201|2013-10-21 15:00,21,14760,14780,14755,14770,117
20131201|2013-10-21 15:30,21,14765,14765,14765,14765,2
20131201|2013-10-21 16:00,21,14755,14765,14750,14750,5
20131201|2013-10-21 17:00,22,14745,14750,14745,14750,2
20131201|2013-10-21 17:30,22,14750,14765,14745,14745,5
20131201|2013-10-21 18:30,22,14740,14750,14730,14740,57
20131201|2013-10-21 19:00,22,14745,14745,14700,14700,272
20131201|2013-10-21 19:30,22,14705,14725,14705,14705,110
20131201|2013-10-21 20:00,22,14710,14735,14710,14735,162
20131201|2013-10-21 20:30,22,14735,14735,14715,14730,91
20131201|2013-10-21 21:00,22,14730,14780,14730,14755,165
20131201|2013-10-21 21:30,22,14760,14775,14760,14775,33
20131201|2013-10-21 22:00,22,14775,14775,14765,14770,21
20131201|2013-10-21 22:30,22,14775,14800,14775,14790,161
20131201|2013-10-21 23:00,22,14785,14790,14770,14770,60
20131201|2013-10-21 23:30,22,14770,14770,14750,14765,75
20131201|2013-10-22 00:00,22,14760,14780,14760,14775,26
20131201|2013-10-22 00:30,22,14765,14780,14765,14765,54
20131201|2013-10-22 01:00,22,14760,14765,14745,14745,47
20131201|2013-10-22 01:30,22,14745,14750,14725,14725,74
20131201|2013-10-22 02:00,22,14735,14755,14730,14755,45
20131201|2013-10-22 02:30,22,14755,14760,14745,14745,39
20131201|2013-10-22 03:00,22,14745,14755,14740,14745,75
20131201|2013-10-22 03:30,22,14745,14755,14745,14755,23
20131201|2013-10-22 04:00,22,14755,14760,14750,14755,88
20131201|2013-10-22 04:30,22,14750,14760,14750,14755,106
20131201|2013-10-22 05:00,22,14750,14755,14750,14755,16
20131201|2013-10-22 05:30,22,14755,14755,14750,14755,30
20131201|2013-10-22 06:00,22,14755,14765,14755,14765,31
20131201|2013-10-22 06:30,22,14765,14775,14765,14765,89
20131201|2013-10-22 07:00,22,14770,14780,14755,14755,230
20131201|2013-10-22 07:30,22,14770,14790,14710,14775,1212
20131201|2013-10-22 08:00,22,14780,14835,14780,14835,683
20131201|2013-10-22 08:30,22,14835,14870,14830,14870,1177
20131201|2013-10-22 09:00,22,14870,14885,14845,14855,1438
20131201|2013-10-22 09:30,22,14850,14860,14790,14815,1836
20131201|2013-10-22 10:00,22,14815,14820,14790,14795,1005
20131201|2013-10-22 10:30,22,14795,14845,14790,14845,624
20131201|2013-10-22 11:00,22,14845,14845,14800,14815,607
20131201|2013-10-22 11:30,22,14815,14820,14785,14795,360
20131201|2013-10-22 12:00,22,14795,14810,14795,14810,97
20131201|2013-10-22 12:30,22,14805,14820,14800,14815,81
20131201|2013-10-22 13:00,22,14810,14830,14805,14805,51
20131201|2013-10-22 13:30,22,14810,14845,14810,14835,71
20131201|2013-10-22 14:00,22,14835,14860,14835,14850,113
20131201|2013-10-22 14:30,22,14850,14850,14820,14825,277
20131201|2013-10-22 15:00,22,14820,14825,14805,14810,203
20131201|2013-10-22 16:00,22,14820,14820,14805,14805,28
20131201|2013-10-22 17:00,23,14810,14810,14805,14810,14
20131201|2013-10-22 17:30,23,14810,14810,14810,14810,4
20131201|2013-10-22 18:00,23,14815,14820,14815,14820,6
20131201|2013-10-22 18:30,23,14820,14835,14820,14825,33
20131201|2013-10-22 19:00,23,14830,14840,14805,14815,140
20131201|2013-10-22 19:30,23,14805,14810,14765,14775,336
20131201|2013-10-22 20:00,23,14775,14800,14775,14785,193
20131201|2013-10-22 20:30,23,14785,14810,14780,14800,167
20131201|2013-10-22 21:00,23,14800,14815,14780,14785,49
20131201|2013-10-22 21:30,23,14790,14805,14775,14785,67
20131201|2013-10-22 22:00,23,14770,14780,14715,14720,300
20131201|2013-10-22 22:30,23,14725,14735,14605,14605,1013
20131201|2013-10-22 23:00,23,14600,14610,14555,14565,518
20131201|2013-10-22 23:30,23,14565,14585,14515,14570,474
20131201|2013-10-23 00:00,23,14575,14585,14515,14520,374
20131201|2013-10-23 00:30,23,14520,14555,14480,14485,357
20131201|2013-10-23 01:00,23,14485,14490,14460,14480,256
20131201|2013-10-23 01:30,23,14480,14480,14435,14440,126
20131201|2013-10-23 02:00,23,14445,14470,14440,14455,363
20131201|2013-10-23 02:30,23,14455,14475,14385,14390,668
20131201|2013-10-23 03:00,23,14390,14390,14320,14370,1591
20131201|2013-10-23 03:30,23,14360,14395,14355,14380,419
20131201|2013-10-23 04:00,23,14375,14390,14355,14365,118
20131201|2013-10-23 04:30,23,14365,14370,14345,14350,144
20131201|2013-10-23 05:00,23,14345,14355,14315,14335,413
20131201|2013-10-23 05:30,23,14335,14360,14320,14355,271
20131201|2013-10-23 06:00,23,14355,14380,14350,14375,227
20131201|2013-10-23 06:30,23,14375,14385,14360,14360,209
20131201|2013-10-23 07:00,23,14365,14385,14365,14385,118
20131201|2013-10-23 07:30,23,14385,14410,14385,14405,199
20131201|2013-10-23 08:00,23,14405,14405,14390,14395,235
20131201|2013-10-23 08:30,23,14395,14400,14310,14320,1615
20131201|2013-10-23 09:00,23,14315,14355,14295,14310,1187
20131201|2013-10-23 09:30,23,14310,14340,14295,14330,878
20131201|2013-10-23 10:00,23,14330,14365,14330,14340,661
20131201|2013-10-23 10:30,23,14345,14355,14335,14350,230
20131201|2013-10-23 11:00,23,14345,14355,14325,14330,206
20131201|2013-10-23 11:30,23,14335,14350,14330,14350,173
20131201|2013-10-23 12:00,23,14345,14350,14340,14350,131
20131201|2013-10-23 12:30,23,14345,14345,14330,14335,175
20131201|2013-10-23 13:00,23,14335,14355,14335,14340,80
20131201|2013-10-23 13:30,23,14345,14370,14340,14370,61
20131201|2013-10-23 14:00,23,14370,14380,14335,14340,282
20131201|2013-10-23 14:30,23,14340,14365,14340,14355,354
20131201|2013-10-23 15:00,23,14355,14375,14350,14370,305
20131201|2013-10-23 15:30,23,14375,14385,14375,14385,10
20131201|2013-10-23 17:00,24,14385,14385,14365,14375,11
20131201|2013-10-23 17:30,24,14375,14395,14375,14395,8
20131201|2013-10-23 18:00,24,14395,14395,14385,14385,8
20131201|2013-10-23 18:30,24,14390,14425,14380,14405,148
20131201|2013-10-23 19:00,24,14390,14440,14365,14405,522
20131201|2013-10-23 19:30,24,14400,14415,14345,14345,240
20131201|2013-10-23 20:00,24,14350,14380,14325,14350,404
20131201|2013-10-23 20:30,24,14350,14425,14320,14405,419
20131201|2013-10-23 21:00,24,14400,14450,14380,14405,314
20131201|2013-10-23 21:30,24,14410,14410,14360,14380,230
20131201|2013-10-23 22:00,24,14380,14400,14375,14380,105
20131201|2013-10-23 22:30,24,14380,14380,14340,14375,224
20131201|2013-10-23 23:00,24,14375,14400,14370,14370,93
20131201|2013-10-23 23:30,24,14380,14405,14370,14385,92
20131201|2013-10-24 00:00,24,14385,14450,14380,14435,180
20131201|2013-10-24 00:30,24,14440,14550,14440,14525,595
20131201|2013-10-24 01:00,24,14525,14530,14495,14495,295
20131201|2013-10-24 01:30,24,14490,14505,14480,14490,87
20131201|2013-10-24 02:00,24,14490,14495,14460,14480,207
20131201|2013-10-24 02:30,24,14485,14490,14465,14485,131
20131201|2013-10-24 03:00,24,14475,14475,14445,14470,263
20131201|2013-10-24 03:30,24,14465,14475,14460,14470,105
20131201|2013-10-24 04:00,24,14465,14475,14465,14470,55
20131201|2013-10-24 04:30,24,14470,14475,14470,14475,27
20131201|2013-10-24 05:00,24,14470,14485,14470,14470,119
20131201|2013-10-24 05:30,24,14470,14470,14460,14465,108
20131201|2013-10-24 06:00,24,14470,14470,14450,14460,52
20131201|2013-10-24 06:30,24,14455,14460,14455,14455,34
20131201|2013-10-24 07:00,24,14460,14470,14455,14465,137
20131201|2013-10-24 07:30,24,14460,14470,14450,14465,106
20131201|2013-10-24 08:00,24,14465,14465,14440,14450,353
20131201|2013-10-24 08:30,24,14455,14465,14420,14440,428
20131201|2013-10-24 09:00,24,14435,14465,14430,14445,303
20131201|2013-10-24 09:30,24,14445,14465,14440,14460,145
20131201|2013-10-24 10:00,24,14465,14500,14465,14495,363
20131201|2013-10-24 10:30,24,14495,14500,14480,14485,243
20131201|2013-10-24 11:00,24,14490,14490,14470,14475,312
20131201|2013-10-24 11:30,24,14480,14480,14445,14465,328
20131201|2013-10-24 12:00,24,14475,14475,14440,14450,121
20131201|2013-10-24 12:30,24,14450,14455,14445,14450,93
20131201|2013-10-24 13:00,24,14445,14460,14445,14460,51
20131201|2013-10-24 13:30,24,14460,14475,14460,14475,62
20131201|2013-10-24 14:00,24,14475,14475,14455,14460,270
20131201|2013-10-24 14:30,24,14455,14460,14445,14450,260
20131201|2013-10-24 15:00,24,14455,14480,14440,14445,234
20131201|2013-10-24 15:30,24,14440,14455,14440,14440,28
20131201|2013-10-24 16:00,24,14450,14455,14450,14455,11
20131201|2013-10-24 17:00,25,14465,14485,14460,14470,18
20131201|2013-10-24 17:30,25,14480,14480,14475,14475,9
20131201|2013-10-24 18:00,25,14470,14470,14470,14470,6
20131201|2013-10-24 18:30,25,14480,14490,14465,14480,61
20131201|2013-10-24 19:00,25,14490,14490,14380,14390,497
20131201|2013-10-24 19:30,25,14395,14395,14340,14380,558
20131201|2013-10-24 20:00,25,14380,14410,14370,14375,225
20131201|2013-10-24 20:30,25,14375,14390,14360,14370,152
20131201|2013-10-24 21:00,25,14365,14390,14350,14360,151
20131201|2013-10-24 21:30,25,14360,14375,14360,14360,89
20131201|2013-10-24 22:00,25,14360,14365,14350,14350,96
20131201|2013-10-24 22:30,25,14355,14355,14245,14255,632
20131201|2013-10-24 23:00,25,14255,14260,14160,14195,949
20131201|2013-10-24 23:30,25,14200,14200,14145,14195,450
20131201|2013-10-25 00:00,25,14190,14260,14185,14225,457
20131201|2013-10-25 00:30,25,14225,14245,14125,14140,651
20131201|2013-10-25 01:00,25,14140,14170,14135,14145,222
20131201|2013-10-25 01:30,25,14145,14165,14145,14155,52
20131201|2013-10-25 02:00,25,14150,14170,14140,14145,301
20131201|2013-10-25 02:30,25,14135,14155,14135,14155,109
20131201|2013-10-25 03:00,25,14155,14180,14150,14175,92
20131201|2013-10-25 03:30,25,14170,14195,14160,14195,324
20131201|2013-10-25 04:00,25,14200,14210,14190,14190,163
20131201|2013-10-25 04:30,25,14190,14225,14190,14220,67
20131201|2013-10-25 05:00,25,14225,14230,14210,14220,122
20131201|2013-10-25 05:30,25,14220,14220,14205,14215,65
20131201|2013-10-25 06:00,25,14220,14245,14220,14245,167
20131201|2013-10-25 06:30,25,14245,14265,14245,14245,144
20131201|2013-10-25 07:00,25,14250,14265,14245,14255,221
20131201|2013-10-25 07:30,25,14260,14265,14245,14260,300
20131201|2013-10-25 08:00,25,14255,14265,14255,14260,112
20131201|2013-10-25 08:30,25,14260,14270,14235,14250,1168
20131201|2013-10-25 09:00,25,14255,14260,14225,14225,388
20131201|2013-10-25 09:30,25,14220,14240,14215,14235,152
20131201|2013-10-25 10:00,25,14240,14250,14225,14250,244
20131201|2013-10-25 10:30,25,14250,14265,14240,14240,182
20131201|2013-10-25 11:00,25,14245,14245,14215,14235,430
20131201|2013-10-25 11:30,25,14240,14250,14240,14245,51
20131201|2013-10-25 12:00,25,14245,14245,14185,14215,344
20131201|2013-10-25 12:30,25,14210,14220,14185,14215,438
20131201|2013-10-25 13:00,25,14210,14220,14195,14215,83
20131201|2013-10-25 13:30,25,14215,14220,14210,14215,71
20131201|2013-10-25 14:00,25,14215,14215,14200,14205,51
20131201|2013-10-25 14:30,25,14215,14245,14210,14240,377
20131201|2013-10-25 15:00,25,14245,14250,14225,14225,107
20131201|2013-10-25 15:30,25,14220,14235,14220,14220,12
20131201|2013-10-27 17:00,28,14250,14310,14250,14310,99
20131201|2013-10-27 17:30,28,14295,14300,14285,14285,5
20131201|2013-10-27 18:00,28,14270,14270,14260,14270,20
20131201|2013-10-27 18:30,28,14275,14320,14275,14315,39
20131201|2013-10-27 19:00,28,14315,14315,14250,14270,260
20131201|2013-10-27 19:30,28,14270,14285,14230,14280,275
20131201|2013-10-27 20:00,28,14285,14300,14240,14250,207
20131201|2013-10-27 20:30,28,14245,14295,14230,14270,271
20131201|2013-10-27 21:00,28,14270,14285,14265,14280,96
20131201|2013-10-27 21:30,28,14280,14310,14275,14305,65
20131201|2013-10-27 22:00,28,14310,14350,14300,14345,313
20131201|2013-10-27 22:30,28,14345,14400,14335,14385,363
20131201|2013-10-27 23:00,28,14380,14390,14355,14355,114
20131201|2013-10-27 23:30,28,14360,14425,14360,14410,239
20131201|2013-10-28 00:00,28,14410,14430,14380,14385,138
20131201|2013-10-28 00:30,28,14385,14440,14385,14435,202
20131201|2013-10-28 01:00,28,14435,14435,14395,14400,57
20131201|2013-10-28 01:30,28,14390,14395,14390,14390,11
20131201|2013-10-28 02:00,28,14400,14425,14385,14415,129
20131201|2013-10-28 02:30,28,14405,14410,14360,14380,162
20131201|2013-10-28 03:00,28,14380,14385,14370,14380,97
20131201|2013-10-28 03:30,28,14375,14390,14370,14385,118
20131201|2013-10-28 04:00,28,14385,14405,14380,14390,96
20131201|2013-10-28 04:30,28,14395,14400,14390,14390,22
20131201|2013-10-28 05:00,28,14390,14395,14380,14380,43
20131201|2013-10-28 05:30,28,14380,14380,14370,14375,39
20131201|2013-10-28 06:00,28,14375,14385,14375,14380,43
20131201|2013-10-28 06:30,28,14380,14380,14360,14365,26
20131201|2013-10-28 07:00,28,14365,14370,14335,14345,152
20131201|2013-10-28 07:30,28,14345,14360,14345,14360,85
20131201|2013-10-28 08:00,28,14365,14375,14355,14375,88
20131201|2013-10-28 08:30,28,14375,14385,14360,14370,227
20131201|2013-10-28 09:00,28,14365,14385,14360,14360,148
20131201|2013-10-28 09:30,28,14355,14370,14340,14345,217
20131201|2013-10-28 10:00,28,14345,14375,14345,14375,173
20131201|2013-10-28 10:30,28,14375,14375,14360,14370,102
20131201|2013-10-28 11:00,28,14370,14380,14360,14360,98
20131201|2013-10-28 11:30,28,14360,14375,14355,14370,146
20131201|2013-10-28 12:00,28,14370,14370,14365,14370,52
20131201|2013-10-28 12:30,28,14370,14380,14365,14365,142
20131201|2013-10-28 13:00,28,14365,14370,14355,14370,60
20131201|2013-10-28 13:30,28,14370,14370,14360,14370,118
20131201|2013-10-28 14:00,28,14365,14370,14340,14340,347
20131201|2013-10-28 14:30,28,14340,14350,14320,14350,238
20131201|2013-10-28 15:00,28,14345,14355,14325,14355,117
20131201|2013-10-28 15:30,28,14365,14365,14330,14350,51
20131201|2013-10-28 16:00,28,14340,14340,14340,14340,3
20131201|2013-10-28 17:00,29,14335,14340,14335,14340,2
20131201|2013-10-28 17:30,29,14340,14340,14310,14325,13
20131201|2013-10-28 18:00,29,14315,14345,14315,14340,17
20131201|2013-10-28 18:30,29,14335,14335,14310,14310,15
20131201|2013-10-28 19:00,29,14320,14340,14255,14315,313
20131201|2013-10-28 19:30,29,14310,14315,14270,14275,106
20131201|2013-10-28 20:00,29,14275,14370,14275,14360,251
20131201|2013-10-28 20:30,29,14360,14440,14360,14425,478
20131201|2013-10-28 21:00,29,14430,14430,14405,14410,120
20131201|2013-10-28 21:30,29,14415,14415,14365,14365,50
20131201|2013-10-28 22:00,29,14365,14375,14350,14360,89
20131201|2013-10-28 22:30,29,14360,14360,14280,14305,268
20131201|2013-10-28 23:00,29,14310,14385,14305,14365,150
20131201|2013-10-28 23:30,29,14365,14405,14365,14380,76
20131201|2013-10-29 00:00,29,14380,14380,14320,14380,151
20131201|2013-10-29 00:30,29,14385,14415,14370,14370,122
20131201|2013-10-29 01:00,29,14370,14385,14355,14385,54
20131201|2013-10-29 01:30,29,14375,14390,14375,14390,8
20131201|2013-10-29 02:00,29,14390,14390,14370,14375,148
20131201|2013-10-29 02:30,29,14375,14380,14360,14370,207
20131201|2013-10-29 03:00,29,14370,14390,14365,14385,534
20131201|2013-10-29 03:30,29,14385,14400,14385,14400,146
20131201|2013-10-29 04:00,29,14405,14405,14380,14385,104
20131201|2013-10-29 04:30,29,14385,14390,14385,14390,31
20131201|2013-10-29 05:00,29,14385,14390,14385,14390,57
20131201|2013-10-29 05:30,29,14385,14390,14385,14385,35
20131201|2013-10-29 06:00,29,14390,14410,14385,14410,95
20131201|2013-10-29 06:30,29,14410,14440,14405,14430,214
20131201|2013-10-29 07:00,29,14430,14435,14420,14430,198
20131201|2013-10-29 07:30,29,14430,14440,14430,14430,61
20131201|2013-10-29 08:00,29,14425,14440,14425,14440,96
20131201|2013-10-29 08:30,29,14440,14465,14435,14450,362
20131201|2013-10-29 09:00,29,14440,14455,14425,14440,363
20131201|2013-10-29 09:30,29,14445,14450,14410,14420,155
20131201|2013-10-29 10:00,29,14420,14440,14420,14435,71
20131201|2013-10-29 10:30,29,14435,14455,14425,14450,317
20131201|2013-10-29 11:00,29,14455,14495,14445,14490,311
20131201|2013-10-29 11:30,29,14490,14495,14475,14475,211
20131201|2013-10-29 12:00,29,14475,14495,14465,14465,144
20131201|2013-10-29 12:30,29,14470,14480,14465,14475,489
20131201|2013-10-29 13:00,29,14480,14490,14480,14480,64
20131201|2013-10-29 13:30,29,14485,14490,14480,14480,82
20131201|2013-10-29 14:00,29,14480,14500,14470,14500,108
20131201|2013-10-29 14:30,29,14500,14510,14485,14510,222
20131201|2013-10-29 15:00,29,14510,14520,14505,14515,91
20131201|2013-10-29 15:30,29,14515,14525,14510,14520,27
20131201|2013-10-29 16:00,29,14525,14525,14525,14525,1
20131201|2013-10-29 17:00,30,14535,14535,14520,14520,9
20131201|2013-10-29 17:30,30,14520,14530,14515,14530,12
20131201|2013-10-29 18:00,30,14520,14520,14515,14515,15
20131201|2013-10-29 18:30,30,14515,14520,14510,14510,6
20131201|2013-10-29 19:00,30,14500,14515,14465,14470,228
20131201|2013-10-29 19:30,30,14470,14515,14470,14480,268
20131201|2013-10-29 20:00,30,14480,14515,14475,14505,102
20131201|2013-10-29 20:30,30,14500,14570,14495,14555,299
20131201|2013-10-29 21:00,30,14555,14560,14530,14540,219
20131201|2013-10-29 21:30,30,14545,14550,14515,14525,51
20131201|2013-10-29 22:00,30,14530,14545,14530,14545,60
20131201|2013-10-29 22:30,30,14535,14545,14495,14540,165
20131201|2013-10-29 23:00,30,14545,14545,14515,14515,111
20131201|2013-10-29 23:30,30,14510,14520,14485,14505,143
20131201|2013-10-30 00:00,30,14500,14505,14475,14495,163
20131201|2013-10-30 00:30,30,14500,14535,14500,14525,152
20131201|2013-10-30 01:00,30,14540,14565,14535,14560,163
20131201|2013-10-30 01:30,30,14550,14555,14545,14550,30
20131201|2013-10-30 02:00,30,14550,14580,14545,14580,92
20131201|2013-10-30 02:30,30,14585,14590,14575,14580,135
20131201|2013-10-30 03:00,30,14580,14595,14575,14590,350
20131201|2013-10-30 03:30,30,14590,14605,14585,14585,254
20131201|2013-10-30 04:00,30,14590,14605,14585,14600,181
20131201|2013-10-30 04:30,30,14605,14615,14605,14610,185
20131201|2013-10-30 05:00,30,14610,14615,14590,14600,94
20131201|2013-10-30 05:30,30,14600,14605,14595,14595,86
20131201|2013-10-30 06:00,30,14595,14600,14590,14590,89
20131201|2013-10-30 06:30,30,14590,14590,14575,14575,199
20131201|2013-10-30 07:00,30,14575,14575,14545,14550,211
20131201|2013-10-30 07:30,30,14550,14565,14550,14560,89
20131201|2013-10-30 08:00,30,14560,14560,14540,14555,128
20131201|2013-10-30 08:30,30,14555,14565,14535,14545,234
20131201|2013-10-30 09:00,30,14550,14550,14510,14540,214
20131201|2013-10-30 09:30,30,14535,14540,14520,14530,192
20131201|2013-10-30 10:00,30,14530,14530,14495,14505,276
20131201|2013-10-30 10:30,30,14495,14500,14480,14500,361
20131201|2013-10-30 11:00,30,14495,14515,14495,14500,244
20131201|2013-10-30 11:30,30,14495,14510,14495,14500,316
20131201|2013-10-30 12:00,30,14505,14510,14495,14500,253
20131201|2013-10-30 12:30,30,14495,14500,14475,14475,147
20131201|2013-10-30 13:00,30,14485,14555,14480,14525,1275
20131201|2013-10-30 13:30,30,14520,14580,14505,14555,550
20131201|2013-10-30 14:00,30,14555,14585,14540,14580,379
20131201|2013-10-30 14:30,30,14580,14600,14575,14585,164
20131201|2013-10-30 15:00,30,14585,14610,14585,14605,105
20131201|2013-10-30 15:30,30,14595,14600,14590,14590,5
20131201|2013-10-30 16:00,30,14585,14585,14585,14585,8
20131201|2013-10-30 17:00,31,14555,14555,14510,14510,29
20131201|2013-10-30 17:30,31,14505,14535,14505,14520,80
20131201|2013-10-30 18:00,31,14520,14525,14500,14510,79
20131201|2013-10-30 18:30,31,14505,14545,14495,14505,68
20131201|2013-10-30 19:00,31,14500,14525,14455,14510,636
20131201|2013-10-30 19:30,31,14510,14540,14475,14505,131
20131201|2013-10-30 20:00,31,14505,14505,14470,14485,122
20131201|2013-10-30 20:30,31,14480,14490,14460,14485,226
20131201|2013-10-30 21:00,31,14485,14500,14480,14495,198
20131201|2013-10-30 21:30,31,14490,14505,14490,14500,44
20131201|2013-10-30 22:00,31,14505,14505,14490,14505,55
20131201|2013-10-30 22:30,31,14505,14550,14495,14500,203
20131201|2013-10-30 23:00,31,14505,14515,14460,14470,163
20131201|2013-10-30 23:30,31,14470,14505,14460,14485,222
20131201|2013-10-31 00:00,31,14480,14490,14465,14470,166
20131201|2013-10-31 00:30,31,14470,14480,14350,14360,552
20131201|2013-10-31 01:00,31,14355,14400,14350,14390,87
20131201|2013-10-31 01:30,31,14385,14425,14385,14405,111
20131201|2013-10-31 02:00,31,14410,14425,14390,14390,65
20131201|2013-10-31 02:30,31,14380,14390,14375,14380,82
20131201|2013-10-31 03:00,31,14380,14415,14380,14405,341
20131201|2013-10-31 03:30,31,14400,14415,14390,14410,141
20131201|2013-10-31 04:00,31,14410,14410,14375,14385,143
20131201|2013-10-31 04:30,31,14385,14400,14385,14395,36
20131201|2013-10-31 05:00,31,14390,14390,14370,14375,70
20131201|2013-10-31 05:30,31,14375,14385,14375,14375,42
20131201|2013-10-31 06:00,31,14375,14400,14365,14395,110
20131201|2013-10-31 06:30,31,14395,14410,14390,14400,209
20131201|2013-10-31 07:00,31,14400,14435,14400,14425,103
20131201|2013-10-31 07:30,31,14425,14425,14410,14420,48
20131201|2013-10-31 08:00,31,14415,14425,14400,14400,102
20131201|2013-10-31 08:30,31,14400,14445,14395,14410,547
20131201|2013-10-31 09:00,31,14405,14410,14385,14395,313
20131201|2013-10-31 09:30,31,14390,14415,14385,14400,274
20131201|2013-10-31 10:00,31,14405,14425,14395,14420,168
20131201|2013-10-31 10:30,31,14420,14440,14400,14400,227
20131201|2013-10-31 11:00,31,14400,14445,14400,14440,191
20131201|2013-10-31 11:30,31,14445,14475,14445,14460,237
20131201|2013-10-31 12:00,31,14455,14470,14455,14470,109
20131201|2013-10-31 12:30,31,14470,14475,14460,14465,186
20131201|2013-10-31 13:00,31,14465,14500,14450,14500,170
20131201|2013-10-31 13:30,31,14500,14505,14480,14480,141
20131201|2013-10-31 14:00,31,14475,14485,14455,14460,173
20131201|2013-10-31 14:30,31,14455,14465,14425,14425,295
20131201|2013-10-31 15:00,31,14430,14480,14425,14470,168
20131201|2013-10-31 15:30,31,14465,14465,14450,14465,50
20131201|2013-10-31 16:00,31,14455,14455,14450,14450,6
20131201|2013-10-31 17:00,1,14460,14460,14455,14455,38
20131201|2013-10-31 17:30,1,14450,14455,14450,14455,11
20131201|2013-10-31 18:00,1,14455,14455,14435,14435,30
20131201|2013-10-31 18:30,1,14440,14440,14415,14435,18
20131201|2013-10-31 19:00,1,14440,14440,14405,14415,256
20131201|2013-10-31 19:30,1,14415,14425,14380,14400,275
20131201|2013-10-31 20:00,1,14405,14410,14390,14395,192
20131201|2013-10-31 20:30,1,14395,14395,14285,14290,230
20131201|2013-10-31 21:00,1,14285,14305,14235,14255,299
20131201|2013-10-31 21:30,1,14260,14270,14255,14255,73
20131201|2013-10-31 22:00,1,14260,14295,14255,14285,165
20131201|2013-10-31 22:30,1,14280,14280,14155,14175,601
20131201|2013-10-31 23:00,1,14180,14240,14180,14230,274
20131201|2013-10-31 23:30,1,14230,14240,14185,14190,206
20131201|2013-11-01 00:00,1,14200,14250,14190,14200,179
20131201|2013-11-01 00:30,1,14205,14240,14200,14235,120
20131201|2013-11-01 01:00,1,14230,14240,14210,14215,68
20131201|2013-11-01 01:30,1,14215,14220,14215,14220,19
20131201|2013-11-01 02:00,1,14215,14245,14215,14230,95
20131201|2013-11-01 02:30,1,14230,14265,14230,14250,111
20131201|2013-11-01 03:00,1,14255,14260,14235,14240,260
20131201|2013-11-01 03:30,1,14245,14275,14245,14275,157
20131201|2013-11-01 04:00,1,14275,14280,14265,14275,85
20131201|2013-11-01 04:30,1,14270,14280,14265,14265,67
20131201|2013-11-01 05:00,1,14260,14270,14255,14265,68
20131201|2013-11-01 05:30,1,14260,14260,14240,14260,85
20131201|2013-11-01 06:00,1,14265,14280,14265,14275,56
20131201|2013-11-01 06:30,1,14275,14275,14265,14270,162
20131201|2013-11-01 07:00,1,14275,14280,14270,14270,72
20131201|2013-11-01 07:30,1,14270,14285,14270,14275,114
20131201|2013-11-01 08:00,1,14280,14295,14265,14290,337
20131201|2013-11-01 08:30,1,14295,14325,14290,14315,868
20131201|2013-11-01 09:00,1,14320,14360,14310,14335,908
20131201|2013-11-01 09:30,1,14330,14360,14330,14350,329
20131201|2013-11-01 10:00,1,14350,14350,14275,14310,510
20131201|2013-11-01 10:30,1,14305,14325,14285,14285,310
20131201|2013-11-01 11:00,1,14285,14305,14280,14305,413
20131201|2013-11-01 11:30,1,14300,14320,14295,14315,169
20131201|2013-11-01 12:00,1,14315,14335,14310,14335,173
20131201|2013-11-01 12:30,1,14340,14355,14335,14350,169
20131201|2013-11-01 13:00,1,14350,14350,14340,14340,73
20131201|2013-11-01 13:30,1,14340,14345,14330,14335,56
20131201|2013-11-01 14:00,1,14335,14345,14325,14340,139
20131201|2013-11-01 14:30,1,14345,14365,14340,14355,264
20131201|2013-11-01 15:00,1,14355,14360,14335,14345,44
20131201|2013-11-01 15:30,1,14345,14355,14330,14330,83
20131201|2013-11-01 16:00,1,14320,14345,14320,14345,4
20131201|2013-11-03 17:00,4,14360,14360,14330,14350,11
20131201|2013-11-03 17:30,4,14350,14360,14285,14305,36
20131201|2013-11-03 18:00,4,14310,14330,14305,14320,16
20131201|2013-11-03 18:30,4,14330,14330,14295,14305,20
20131201|2013-11-03 19:00,4,14305,14355,14305,14355,83
20131201|2013-11-03 19:30,4,14360,14375,14350,14350,74
20131201|2013-11-03 20:00,4,14355,14355,14345,14350,27
20131201|2013-11-03 20:30,4,14330,14340,14330,14340,27
20131201|2013-11-03 21:00,4,14335,14350,14325,14330,78
20131201|2013-11-03 21:30,4,14330,14330,14320,14320,7
20131201|2013-11-03 22:30,4,14320,14330,14310,14330,5
20131201|2013-11-03 23:00,4,14330,14330,14330,14330,2
20131201|2013-11-03 23:30,4,14325,14325,14285,14300,22
20131201|2013-11-04 00:00,4,14305,14305,14295,14300,23
20131201|2013-11-04 01:00,4,14300,14300,14295,14295,17
20131201|2013-11-04 01:30,4,14295,14295,14290,14295,15
20131201|2013-11-04 02:00,4,14300,14320,14275,14290,167
20131201|2013-11-04 02:30,4,14295,14310,14295,14305,20
20131201|2013-11-04 03:00,4,14310,14315,14310,14315,25
20131201|2013-11-04 03:30,4,14315,14315,14300,14300,30
20131201|2013-11-04 04:00,4,14295,14300,14290,14300,11
20131201|2013-11-04 04:30,4,14295,14295,14295,14295,7
20131201|2013-11-04 05:00,4,14320,14330,14320,14330,15
20131201|2013-11-04 05:30,4,14330,14340,14330,14330,69
20131201|2013-11-04 06:00,4,14330,14340,14330,14340,6
20131201|2013-11-04 06:30,4,14340,14345,14340,14340,34
20131201|2013-11-04 07:00,4,14345,14345,14335,14335,44
20131201|2013-11-04 07:30,4,14335,14345,14325,14330,112
20131201|2013-11-04 08:00,4,14330,14335,14315,14320,79
20131201|2013-11-04 08:30,4,14320,14325,14295,14305,129
20131201|2013-11-04 09:00,4,14305,14305,14290,14300,95
20131201|2013-11-04 09:30,4,14300,14310,14280,14280,110
20131201|2013-11-04 10:00,4,14275,14290,14270,14285,161
20131201|2013-11-04 10:30,4,14285,14300,14285,14300,61
20131201|2013-11-04 11:00,4,14295,14305,14295,14300,22
20131201|2013-11-04 11:30,4,14300,14315,14300,14310,49
20131201|2013-11-04 12:00,4,14310,14315,14310,14315,35
20131201|2013-11-04 12:30,4,14320,14335,14320,14335,70
20131201|2013-11-04 13:00,4,14335,14340,14325,14335,31
20131201|2013-11-04 13:30,4,14335,14335,14330,14330,22
20131201|2013-11-04 14:00,4,14325,14330,14325,14330,20
20131201|2013-11-04 14:30,4,14330,14350,14320,14345,210
20131201|2013-11-04 15:00,4,14350,14355,14345,14355,315
20131201|2013-11-04 15:30,4,14350,14355,14350,14355,2
20131201|2013-11-04 16:00,4,14345,14345,14345,14345,1
20131201|2013-11-04 17:00,5,14335,14335,14335,14335,7
20131201|2013-11-04 17:30,5,14340,14350,14335,14345,173
20131201|2013-11-04 18:00,5,14350,14350,14305,14315,111
20131201|2013-11-04 18:30,5,14320,14325,14290,14305,184
20131201|2013-11-04 19:00,5,14300,14315,14235,14240,216
20131201|2013-11-04 19:30,5,14235,14250,14210,14215,394
20131201|2013-11-04 20:00,5,14215,14235,14175,14210,272
20131201|2013-11-04 20:30,5,14215,14215,14205,14210,44
20131201|2013-11-04 21:00,5,14215,14235,14210,14225,48
20131201|2013-11-04 21:30,5,14230,14295,14220,14285,302
20131201|2013-11-04 22:00,5,14285,14295,14230,14245,191
20131201|2013-11-04 22:30,5,14240,14270,14230,14240,83
20131201|2013-11-04 23:00,5,14245,14280,14215,14240,272
20131201|2013-11-04 23:30,5,14245,14255,14215,14255,217
20131201|2013-11-05 00:00,5,14260,14260,14195,14195,135
20131201|2013-11-05 00:30,5,14195,14210,14195,14205,33
20131201|2013-11-05 01:00,5,14200,14210,14195,14205,87
20131201|2013-11-05 01:30,5,14200,14210,14190,14190,301
20131201|2013-11-05 02:00,5,14185,14205,14175,14195,234
20131201|2013-11-05 02:30,5,14195,14195,14190,14190,32
20131201|2013-11-05 03:00,5,14190,14190,14185,14190,75
20131201|2013-11-05 03:30,5,14185,14190,14170,14175,330
20131201|2013-11-05 04:00,5,14175,14180,14150,14175,84
20131201|2013-11-05 04:30,5,14180,14180,14170,14175,19
20131201|2013-11-05 05:00,5,14175,14200,14170,14200,53
20131201|2013-11-05 05:30,5,14195,14195,14175,14185,82
20131201|2013-11-05 06:00,5,14190,14190,14165,14190,102
20131201|2013-11-05 06:30,5,14185,14205,14185,14195,49
20131201|2013-11-05 07:00,5,14195,14200,14185,14200,26
20131201|2013-11-05 07:30,5,14200,14205,14180,14180,241
20131201|2013-11-05 08:00,5,14185,14190,14170,14175,182
20131201|2013-11-05 08:30,5,14180,14195,14150,14160,443
20131201|2013-11-05 09:00,5,14160,14190,14155,14185,482
20131201|2013-11-05 09:30,5,14180,14225,14180,14215,388
20131201|2013-11-05 10:00,5,14215,14230,14205,14205,295
20131201|2013-11-05 10:30,5,14205,14225,14200,14220,250
20131201|2013-11-05 11:00,5,14220,14230,14215,14225,102
20131201|2013-11-05 11:30,5,14225,14230,14220,14220,66
20131201|2013-11-05 12:00,5,14225,14225,14220,14225,42
20131201|2013-11-05 12:30,5,14225,14230,14205,14205,43
20131201|2013-11-05 13:00,5,14210,14220,14205,14220,54
20131201|2013-11-05 13:30,5,14225,14240,14225,14225,171
20131201|2013-11-05 14:00,5,14225,14225,14205,14205,64
20131201|2013-11-05 14:30,5,14205,14215,14205,14210,124
20131201|2013-11-05 15:00,5,14205,14210,14190,14205,102
20131201|2013-11-05 16:00,5,14210,14210,14195,14195,15
20131201|2013-11-05 17:00,6,14200,14210,14195,14195,7
20131201|2013-11-05 17:30,6,14200,14200,14175,14175,25
20131201|2013-11-05 18:00,6,14180,14235,14150,14220,429
20131201|2013-11-05 18:30,6,14220,14265,14215,14255,326
20131201|2013-11-05 19:00,6,14250,14260,14215,14215,289
20131201|2013-11-05 19:30,6,14215,14235,14205,14220,134
20131201|2013-11-05 20:00,6,14225,14250,14225,14250,102
20131201|2013-11-05 20:30,6,14255,14310,14250,14295,514
20131201|2013-11-05 21:00,6,14290,14310,14290,14300,145
20131201|2013-11-05 21:30,6,14305,14435,14300,14395,1036
20131201|2013-11-05 22:00,6,14400,14400,14350,14370,197
20131201|2013-11-05 22:30,6,14385,14410,14380,14385,314
20131201|2013-11-05 23:00,6,14390,14390,14365,14380,176
20131201|2013-11-05 23:30,6,14380,14400,14335,14350,137
20131201|2013-11-06 00:00,6,14360,14385,14355,14355,77
20131201|2013-11-06 00:30,6,14370,14385,14365,14370,34
20131201|2013-11-06 01:00,6,14375,14375,14365,14370,20
20131201|2013-11-06 01:30,6,14365,14375,14360,14375,73
20131201|2013-11-06 02:00,6,14370,14385,14360,14370,168
20131201|2013-11-06 02:30,6,14365,14365,14350,14360,52
20131201|2013-11-06 03:00,6,14365,14365,14345,14360,94
20131201|2013-11-06 03:30,6,14365,14370,14360,14370,63
20131201|2013-11-06 04:00,6,14365,14385,14360,14385,111
20131201|2013-11-06 04:30,6,14385,14410,14385,14400,93
20131201|2013-11-06 05:00,6,14405,14405,14395,14400,281
20131201|2013-11-06 05:30,6,14395,14405,14395,14400,62
20131201|2013-11-06 06:00,6,14400,14415,14400,14410,267
20131201|2013-11-06 06:30,6,14415,14415,14405,14405,84
20131201|2013-11-06 07:00,6,14405,14405,14400,14400,105
20131201|2013-11-06 07:30,6,14400,14420,14400,14405,403
20131201|2013-11-06 08:00,6,14400,14415,14400,14415,164
20131201|2013-11-06 08:30,6,14415,14440,14405,14430,757
20131201|2013-11-06 09:00,6,14435,14440,14425,14425,552
20131201|2013-11-06 09:30,6,14420,14425,14405,14415,614
20131201|2013-11-06 10:00,6,14410,14410,14390,14410,306
20131201|2013-11-06 10:30,6,14410,14415,14400,14410,95
20131201|2013-11-06 11:00,6,14410,14420,14405,14415,69
20131201|2013-11-06 11:30,6,14420,14435,14415,14425,106
20131201|2013-11-06 12:00,6,14420,14435,14420,14435,144
20131201|2013-11-06 12:30,6,14440,14445,14425,14425,87
20131201|2013-11-06 13:00,6,14430,14430,14415,14420,42
20131201|2013-11-06 13:30,6,14420,14435,14420,14430,21
20131201|2013-11-06 14:00,6,14430,14440,14430,14435,57
20131201|2013-11-06 14:30,6,14435,14440,14420,14430,193
20131201|2013-11-06 15:00,6,14425,14440,14420,14440,139
20131201|2013-11-06 15:30,6,14440,14440,14440,14440,7
20131201|2013-11-06 16:00,6,14430,14440,14430,14440,11
20131201|2013-11-06 17:00,7,14425,14425,14410,14410,16
20131201|2013-11-06 17:30,7,14410,14415,14375,14385,44
20131201|2013-11-06 18:00,7,14385,14385,14330,14360,174
20131201|2013-11-06 18:30,7,14355,14410,14355,14380,178
20131201|2013-11-06 19:00,7,14375,14380,14345,14350,232
20131201|2013-11-06 19:30,7,14345,14345,14310,14330,311
20131201|2013-11-06 20:00,7,14325,14325,14270,14295,267
20131201|2013-11-06 20:30,7,14295,14325,14285,14320,133
20131201|2013-11-06 21:00,7,14320,14320,14300,14305,81
20131201|2013-11-06 21:30,7,14305,14305,14255,14285,439
20131201|2013-11-06 22:00,7,14285,14295,14260,14290,124
20131201|2013-11-06 22:30,7,14300,14335,14300,14315,232
20131201|2013-11-06 23:00,7,14315,14315,14275,14295,201
20131201|2013-11-06 23:30,7,14295,14310,14255,14270,108
20131201|2013-11-07 00:00,7,14265,14280,14250,14275,89
20131201|2013-11-07 00:30,7,14275,14285,14275,14280,40
20131201|2013-11-07 01:00,7,14280,14285,14270,14275,37
20131201|2013-11-07 01:30,7,14275,14285,14270,14275,64
20131201|2013-11-07 02:00,7,14280,14295,14270,14295,213
20131201|2013-11-07 02:30,7,14295,14300,14290,14295,135
20131201|2013-11-07 03:00,7,14300,14300,14260,14275,78
20131201|2013-11-07 03:30,7,14275,14290,14275,14285,43
20131201|2013-11-07 04:00,7,14285,14290,14280,14285,31
20131201|2013-11-07 04:30,7,14280,14285,14275,14285,36
20131201|2013-11-07 05:00,7,14290,14295,14290,14290,57
20131201|2013-11-07 05:30,7,14285,14285,14280,14280,32
20131201|2013-11-07 06:00,7,14280,14290,14270,14275,808
20131201|2013-11-07 06:30,7,14275,14325,14265,14310,1271
20131201|2013-11-07 07:00,7,14310,14325,14305,14320,347
20131201|2013-11-07 07:30,7,14320,14425,14320,14410,2664
20131201|2013-11-07 08:00,7,14415,14425,14380,14385,3097
20131201|2013-11-07 08:30,7,14385,14395,14355,14365,911
20131201|2013-11-07 09:00,7,14365,14380,14275,14305,2272
20131201|2013-11-07 09:30,7,14300,14305,14255,14265,698
20131201|2013-11-07 10:00,7,14270,14270,14125,14175,1779
20131201|2013-11-07 10:30,7,14175,14190,14160,14185,565
20131201|2013-11-07 11:00,7,14185,14215,14185,14190,316
20131201|2013-11-07 11:30,7,14190,14190,14165,14170,270
20131201|2013-11-07 12:00,7,14165,14175,13955,14035,1231
20131201|2013-11-07 12:30,7,14035,14040,13975,13995,1358
20131201|2013-11-07 13:00,7,13995,13995,13935,13940,1115
20131201|2013-11-07 13:30,7,13935,14030,13910,14010,698
20131201|2013-11-07 14:00,7,14005,14025,13980,13980,262
20131201|2013-11-07 14:30,7,13980,14020,13965,14010,481
20131201|2013-11-07 15:00,7,14015,14035,14015,14025,129
20131201|2013-11-07 15:30,7,14020,14020,14020,14020,3
20131201|2013-11-07 16:00,7,14025,14025,14005,14005,14
20131201|2013-11-07 17:00,8,14040,14045,14020,14020,29
20131201|2013-11-07 17:30,8,14030,14065,14025,14065,68
20131201|2013-11-07 18:00,8,14070,14135,14045,14125,347
20131201|2013-11-07 18:30,8,14125,14140,14090,14090,235
20131201|2013-11-07 19:00,8,14085,14140,14080,14105,272
20131201|2013-11-07 19:30,8,14110,14125,14100,14105,180
20131201|2013-11-07 20:00,8,14100,14135,14095,14130,100
20131201|2013-11-07 20:30,8,14125,14190,14125,14155,236
20131201|2013-11-07 21:00,8,14155,14165,14130,14130,96
20131201|2013-11-07 21:30,8,14125,14125,14075,14090,161
20131201|2013-11-07 22:00,8,14090,14090,14060,14080,144
20131201|2013-11-07 22:30,8,14085,14110,14055,14095,214
20131201|2013-11-07 23:00,8,14100,14105,14085,14100,106
20131201|2013-11-07 23:30,8,14100,14140,14085,14105,108
20131201|2013-11-08 00:00,8,14105,14115,14085,14105,53
20131201|2013-11-08 00:30,8,14095,14100,14095,14100,14
20131201|2013-11-08 01:00,8,14100,14105,14085,14090,38
20131201|2013-11-08 01:30,8,14090,14110,14090,14105,116
20131201|2013-11-08 02:00,8,14100,14110,14085,14095,150
20131201|2013-11-08 02:30,8,14100,14125,14090,14125,260
20131201|2013-11-08 03:00,8,14125,14150,14120,14125,189
20131201|2013-11-08 03:30,8,14125,14130,14120,14125,71
20131201|2013-11-08 04:00,8,14125,14125,14115,14115,92
20131201|2013-11-08 04:30,8,14110,14120,14110,14115,36
20131201|2013-11-08 05:00,8,14110,14110,14100,14105,78
20131201|2013-11-08 05:30,8,14100,14100,14085,14090,134
20131201|2013-11-08 06:00,8,14090,14100,14090,14100,37
20131201|2013-11-08 06:30,8,14095,14095,14075,14085,348
20131201|2013-11-08 07:00,8,14080,14145,14075,14135,269
20131201|2013-11-08 07:30,8,14135,14185,14065,14070,4830
20131201|2013-11-08 08:00,8,14070,14155,14045,14130,2628
20131201|2013-11-08 08:30,8,14130,14220,14130,14175,3741
20131201|2013-11-08 09:00,8,14175,14250,14170,14250,1519
20131201|2013-11-08 09:30,8,14250,14265,14220,14245,1569
20131201|2013-11-08 10:00,8,14245,14250,14195,14235,1006
20131201|2013-11-08 10:30,8,14230,14245,14220,14230,652
20131201|2013-11-08 11:00,8,14230,14250,14230,14250,426
20131201|2013-11-08 11:30,8,14250,14255,14240,14245,116
20131201|2013-11-08 12:00,8,14250,14260,14240,14255,77
20131201|2013-11-08 12:30,8,14255,14280,14255,14280,245
20131201|2013-11-08 13:00,8,14280,14310,14280,14295,312
20131201|2013-11-08 13:30,8,14300,14300,14285,14295,129
20131201|2013-11-08 14:00,8,14295,14300,14270,14275,189
20131201|2013-11-08 14:30,8,14270,14305,14270,14305,350
20131201|2013-11-08 15:00,8,14310,14310,14260,14280,282
20131201|2013-11-08 15:30,8,14285,14285,14285,14285,1
20131201|2013-11-08 16:00,8,14270,14295,14265,14295,12
20131201|2013-11-10 17:00,11,14305,14305,14265,14270,33
20131201|2013-11-10 17:30,11,14270,14315,14270,14315,128
20131201|2013-11-10 18:00,11,14320,14335,14285,14285,242
20131201|2013-11-10 18:30,11,14285,14295,14270,14295,130
20131201|2013-11-10 19:00,11,14290,14310,14270,14285,136
20131201|2013-11-10 19:30,11,14280,14290,14255,14290,178
20131201|2013-11-10 20:00,11,14290,14290,14275,14285,91
20131201|2013-11-10 20:30,11,14285,14295,14275,14290,43
20131201|2013-11-10 21:00,11,14285,14290,14285,14285,32
20131201|2013-11-10 21:30,11,14285,14285,14225,14255,222
20131201|2013-11-10 22:00,11,14255,14265,14245,14260,74
20131201|2013-11-10 22:30,11,14260,14295,14260,14285,266
20131201|2013-11-10 23:00,11,14285,14285,14265,14265,89
20131201|2013-11-10 23:30,11,14260,14310,14260,14295,165
20131201|2013-11-11 00:00,11,14295,14300,14285,14300,48
20131201|2013-11-11 00:30,11,14300,14305,14300,14300,8
20131201|2013-11-11 01:00,11,14300,14310,14295,14310,21
20131201|2013-11-11 01:30,11,14305,14310,14285,14290,120
20131201|2013-11-11 02:00,11,14285,14300,14285,14295,337
20131201|2013-11-11 02:30,11,14295,14310,14295,14295,194
20131201|2013-11-11 03:00,11,14295,14315,14295,14310,174
20131201|2013-11-11 03:30,11,14310,14315,14305,14305,36
20131201|2013-11-11 04:00,11,14305,14325,14305,14320,238
20131201|2013-11-11 04:30,11,14320,14325,14315,14320,189
20131201|2013-11-11 05:00,11,14325,14330,14315,14330,82
20131201|2013-11-11 05:30,11,14325,14325,14315,14320,26
20131201|2013-11-11 06:00,11,14320,14320,14315,14315,117
20131201|2013-11-11 06:30,11,14320,14330,14315,14330,81
20131201|2013-11-11 07:00,11,14325,14335,14320,14325,96
20131201|2013-11-11 07:30,11,14330,14335,14330,14330,71
20131201|2013-11-11 08:00,11,14330,14335,14320,14330,192
20131201|2013-11-11 08:30,11,14330,14370,14310,14360,777
20131201|2013-11-11 09:00,11,14365,14365,14350,14355,220
20131201|2013-11-11 09:30,11,14350,14355,14335,14355,277
20131201|2013-11-11 10:00,11,14360,14360,14340,14355,299
20131201|2013-11-11 10:30,11,14355,14365,14345,14360,224
20131201|2013-11-11 11:00,11,14355,14365,14345,14355,229
20131201|2013-11-11 11:30,11,14355,14365,14355,14360,252
20131201|2013-11-11 12:00,11,14355,14375,14345,14370,360
20131201|2013-11-11 12:30,11,14370,14380,14350,14355,225
20131201|2013-11-11 13:00,11,14350,14350,14340,14345,367
20131201|2013-11-11 13:30,11,14345,14350,14345,14350,65
20131201|2013-11-11 14:00,11,14350,14355,14345,14345,61
20131201|2013-11-11 14:30,11,14345,14350,14340,14340,133
20131201|2013-11-11 15:00,11,14340,14340,14330,14335,66
20131201|2013-11-11 15:30,11,14330,14345,14325,14325,15
20131201|2013-11-11 16:00,11,14340,14340,14325,14325,3
20131201|2013-11-11 17:00,12,14325,14330,14325,14330,8
20131201|2013-11-11 17:30,12,14330,14330,14305,14320,33
20131201|2013-11-11 18:00,12,14315,14340,14305,14335,192
20131201|2013-11-11 18:30,12,14330,14440,14330,14435,419
20131201|2013-11-11 19:00,12,14430,14500,14425,14470,480
20131201|2013-11-11 19:30,12,14470,14495,14455,14495,157
20131201|2013-11-11 20:00,12,14500,14570,14495,14540,391
20131201|2013-11-11 20:30,12,14540,14540,14520,14530,78
20131201|2013-11-11 21:00,12,14530,14545,14520,14535,87
20131201|2013-11-11 21:30,12,14535,14580,14530,14560,264
20131201|2013-11-11 22:00,12,14560,14565,14540,14555,204
20131201|2013-11-11 22:30,12,14550,14585,14545,14585,268
20131201|2013-11-11 23:00,12,14580,14600,14560,14585,288
20131201|2013-11-11 23:30,12,14585,14595,14570,14595,467
20131201|2013-11-12 00:00,12,14600,14600,14550,14550,229
20131201|2013-11-12 00:30,12,14560,14565,14545,14560,23
20131201|2013-11-12 01:00,12,14565,14595,14555,14580,129
20131201|2013-11-12 01:30,12,14580,14585,14555,14570,169
20131201|2013-11-12 02:00,12,14565,14585,14550,14575,201
20131201|2013-11-12 02:30,12,14570,14575,14530,14530,327
20131201|2013-11-12 03:00,12,14530,14550,14525,14530,278
20131201|2013-11-12 03:30,12,14525,14540,14525,14535,118
20131201|2013-11-12 04:00,12,14535,14545,14530,14545,57
20131201|2013-11-12 04:30,12,14550,14560,14540,14540,83
20131201|2013-11-12 05:00,12,14540,14545,14525,14545,213
20131201|2013-11-12 05:30,12,14540,14545,14535,14545,94
20131201|2013-11-12 06:00,12,14545,14555,14545,14545,37
20131201|2013-11-12 06:30,12,14545,14555,14545,14550,86
20131201|2013-11-12 07:00,12,14550,14555,14535,14540,173
20131201|2013-11-12 07:30,12,14540,14545,14535,14540,78
20131201|2013-11-12 08:00,12,14540,14565,14540,14560,403
20131201|2013-11-12 08:30,12,14560,14575,14540,14545,772
20131201|2013-11-12 09:00,12,14550,14560,14515,14550,657
20131201|2013-11-12 09:30,12,14550,14555,14520,14525,355
20131201|2013-11-12 10:00,12,14525,14550,14520,14545,425
20131201|2013-11-12 10:30,12,14540,14555,14520,14540,338
20131201|2013-11-12 11:00,12,14540,14540,14525,14535,310
20131201|2013-11-12 11:30,12,14530,14540,14520,14540,612
20131201|2013-11-12 12:00,12,14535,14565,14535,14555,348
20131201|2013-11-12 12:30,12,14550,14560,14530,14550,284
20131201|2013-11-12 13:00,12,14540,14555,14540,14540,175
20131201|2013-11-12 13:30,12,14545,14580,14545,14580,248
20131201|2013-11-12 14:00,12,14580,14595,14575,14585,429
20131201|2013-11-12 14:30,12,14580,14605,14580,14605,386
20131201|2013-11-12 15:00,12,14600,14620,14595,14620,238
20131201|2013-11-12 15:30,12,14620,14625,14615,14620,48
20131201|2013-11-12 16:00,12,14615,14625,14615,14625,5
20131201|2013-11-12 17:00,13,14610,14610,14590,14600,53
20131201|2013-11-12 17:30,13,14600,14600,14545,14545,94
20131201|2013-11-12 18:00,13,14545,14590,14535,14575,207
20131201|2013-11-12 18:30,13,14575,14620,14575,14610,140
20131201|2013-11-12 19:00,13,14600,14605,14515,14545,328
20131201|2013-11-12 19:30,13,14540,14555,14535,14555,111
20131201|2013-11-12 20:00,13,14565,14600,14565,14585,154
20131201|2013-11-12 20:30,13,14585,14590,14545,14565,177
20131201|2013-11-12 21:00,13,14565,14580,14555,14555,614
20131201|2013-11-12 21:30,13,14555,14575,14535,14575,299
20131201|2013-11-12 22:00,13,14575,14575,14545,14545,176
20131201|2013-11-12 22:30,13,14545,14565,14525,14560,218
20131201|2013-11-12 23:00,13,14560,14590,14560,14575,139
20131201|2013-11-12 23:30,13,14585,14600,14575,14590,279
20131201|2013-11-13 00:00,13,14590,14640,14580,14640,251
20131201|2013-11-13 00:30,13,14645,14645,14625,14640,84
20131201|2013-11-13 01:00,13,14640,14645,14625,14635,196
20131201|2013-11-13 01:30,13,14645,14660,14635,14650,239
20131201|2013-11-13 02:00,13,14650,14670,14645,14655,487
20131201|2013-11-13 02:30,13,14655,14655,14635,14635,242
20131201|2013-11-13 03:00,13,14635,14640,14630,14640,176
20131201|2013-11-13 03:30,13,14635,14635,14615,14625,106
20131201|2013-11-13 04:00,13,14620,14640,14620,14635,58
20131201|2013-11-13 04:30,13,14635,14645,14635,14640,70
20131201|2013-11-13 05:00,13,14640,14645,14630,14635,110
20131201|2013-11-13 05:30,13,14635,14640,14620,14620,123
20131201|2013-11-13 06:00,13,14620,14635,14615,14630,230
20131201|2013-11-13 06:30,13,14625,14630,14590,14600,596
20131201|2013-11-13 07:00,13,14600,14600,14555,14560,811
20131201|2013-11-13 07:30,13,14555,14580,14550,14570,438
20131201|2013-11-13 08:00,13,14570,14585,14565,14585,275
20131201|2013-11-13 08:30,13,14585,14630,14585,14625,955
20131201|2013-11-13 09:00,13,14630,14640,14615,14640,452
20131201|2013-11-13 09:30,13,14645,14660,14630,14630,264
20131201|2013-11-13 10:00,13,14635,14635,14610,14630,348
20131201|2013-11-13 10:30,13,14630,14635,14590,14615,545
20131201|2013-11-13 11:00,13,14615,14645,14600,14645,281
20131201|2013-11-13 11:30,13,14645,14670,14640,14670,299
20131201|2013-11-13 12:00,13,14665,14690,14660,14690,393
20131201|2013-11-13 12:30,13,14685,14720,14685,14700,284
20131201|2013-11-13 13:00,13,14695,14705,14675,14700,242
20131201|2013-11-13 13:30,13,14700,14705,14695,14695,86
20131201|2013-11-13 14:00,13,14700,14725,14690,14715,110
20131201|2013-11-13 14:30,13,14710,14740,14710,14735,312
20131201|2013-11-13 15:00,13,14735,14745,14730,14745,230
20131201|2013-11-13 15:30,13,14740,14740,14705,14710,63
20131201|2013-11-13 16:00,13,14705,14715,14705,14710,5
20131201|2013-11-13 17:00,14,14715,14740,14705,14735,32
20131201|2013-11-13 17:30,14,14730,14735,14700,14705,158
20131201|2013-11-13 18:00,14,14700,14760,14690,14725,359
20131201|2013-11-13 18:30,14,14730,14785,14730,14765,225
20131201|2013-11-13 19:00,14,14765,14820,14760,14780,479
20131201|2013-11-13 19:30,14,14780,14780,14755,14760,164
20131201|2013-11-13 20:00,14,14755,14800,14755,14795,84
20131201|2013-11-13 20:30,14,14795,14885,14795,14880,350
20131201|2013-11-13 21:00,14,14880,14990,14880,14970,635
20131201|2013-11-13 21:30,14,14965,15000,14925,14950,674
20131201|2013-11-13 22:00,14,14955,14970,14895,14945,351
20131201|2013-11-13 22:30,14,14945,14985,14935,14965,205
20131201|2013-11-13 23:00,14,14960,14980,14945,14950,310
20131201|2013-11-13 23:30,14,14950,14950,14850,14885,553
20131201|2013-11-14 00:00,14,14885,14900,14840,14855,212
20131201|2013-11-14 00:30,14,14855,14870,14855,14860,17
20131201|2013-11-14 01:00,14,14860,14890,14860,14885,83
20131201|2013-11-14 01:30,14,14880,14895,14860,14885,146
20131201|2013-11-14 02:00,14,14890,14900,14855,14870,236
20131201|2013-11-14 02:30,14,14885,14955,14885,14940,377
20131201|2013-11-14 03:00,14,14940,14955,14940,14955,438
20131201|2013-11-14 03:30,14,14955,14990,14955,14960,582
20131201|2013-11-14 04:00,14,14960,14975,14955,14970,130
20131201|2013-11-14 04:30,14,14970,14990,14960,14990,166
20131201|2013-11-14 05:00,14,14985,14995,14970,14970,136
20131201|2013-11-14 05:30,14,14970,14975,14955,14960,250
20131201|2013-11-14 06:00,14,14965,14980,14965,14975,410
20131201|2013-11-14 06:30,14,14975,14980,14970,14970,469
20131201|2013-11-14 07:00,14,14970,14980,14965,14975,98
20131201|2013-11-14 07:30,14,14975,14985,14965,14980,175
20131201|2013-11-14 08:00,14,14980,15055,14980,15050,1349
20131201|2013-11-14 08:30,14,15050,15075,15005,15035,2509
20131201|2013-11-14 09:00,14,15030,15055,15015,15040,1105
20131201|2013-11-14 09:30,14,15045,15080,15045,15060,1189
20131201|2013-11-14 10:00,14,15055,15095,15050,15080,1136
20131201|2013-11-14 10:30,14,15080,15090,15070,15085,330
20131201|2013-11-14 11:00,14,15085,15090,15070,15090,238
20131201|2013-11-14 11:30,14,15090,15095,15065,15065,424
20131201|2013-11-14 12:00,14,15065,15090,15065,15085,85
20131201|2013-11-14 12:30,14,15090,15100,15085,15100,86
20131201|2013-11-14 13:00,14,15095,15110,15085,15105,87
20131201|2013-11-14 13:30,14,15100,15110,15090,15095,192
20131201|2013-11-14 14:00,14,15095,15110,15095,15100,110
20131201|2013-11-14 14:30,14,15100,15105,15080,15095,398
20131201|2013-11-14 15:00,14,15090,15095,15075,15075,151
20131201|2013-11-14 15:30,14,15080,15090,15080,15080,26
20131201|2013-11-14 16:00,14,15080,15080,15080,15080,1
20131201|2013-11-14 17:00,15,15085,15095,15070,15080,35
20131201|2013-11-14 17:30,15,15080,15100,15075,15080,71
20131201|2013-11-14 18:00,15,15080,15090,15020,15060,470
20131201|2013-11-14 18:30,15,15055,15085,15040,15065,159
20131201|2013-11-14 19:00,15,15065,15160,15065,15135,461
20131201|2013-11-14 19:30,15,15130,15145,15100,15130,203
20131201|2013-11-14 20:00,15,15130,15190,15130,15155,130
20131201|2013-11-14 20:30,15,15170,15210,15165,15180,132
20131201|2013-11-14 21:00,15,15190,15225,15185,15185,153
20131201|2013-11-14 21:30,15,15175,15215,15160,15190,332
20131201|2013-11-14 22:00,15,15190,15190,15145,15185,279
20131201|2013-11-14 22:30,15,15180,15210,15175,15190,151
20131201|2013-11-14 23:00,15,15185,15190,15155,15185,176
20131201|2013-11-14 23:30,15,15190,15235,15180,15185,267
20131201|2013-11-15 00:00,15,15185,15200,15165,15190,129
20131201|2013-11-15 00:30,15,15180,15180,15160,15165,72
20131201|2013-11-15 01:00,15,15170,15185,15165,15170,62
20131201|2013-11-15 01:30,15,15185,15210,15175,15205,111
20131201|2013-11-15 02:00,15,15210,15305,15210,15260,1004
20131201|2013-11-15 02:30,15,15265,15290,15255,15285,562
20131201|2013-11-15 03:00,15,15285,15300,15270,15285,320
20131201|2013-11-15 03:30,15,15280,15380,15280,15325,1179
20131201|2013-11-15 04:00,15,15325,15350,15315,15335,546
20131201|2013-11-15 04:30,15,15335,15375,15335,15370,329
20131201|2013-11-15 05:00,15,15370,15390,15355,15365,299
20131201|2013-11-15 05:30,15,15370,15380,15350,15360,543
20131201|2013-11-15 06:00,15,15360,15365,15290,15325,597
20131201|2013-11-15 06:30,15,15325,15325,15285,15315,145
20131201|2013-11-15 07:00,15,15320,15335,15315,15330,287
20131201|2013-11-15 07:30,15,15330,15330,15290,15310,576
20131201|2013-11-15 08:00,15,15310,15315,15300,15310,278
20131201|2013-11-15 08:30,15,15305,15315,15285,15310,594
20131201|2013-11-15 09:00,15,15315,15345,15300,15325,731
20131201|2013-11-15 09:30,15,15325,15340,15325,15335,341
20131201|2013-11-15 10:00,15,15335,15350,15330,15345,243
20131201|2013-11-15 10:30,15,15345,15345,15310,15315,274
20131201|2013-11-15 11:00,15,15315,15320,15300,15305,150
20131201|2013-11-15 11:30,15,15310,15315,15305,15305,72
20131201|2013-11-15 12:00,15,15305,15335,15300,15330,114
20131201|2013-11-15 12:30,15,15335,15345,15330,15330,71
20131201|2013-11-15 13:00,15,15330,15350,15330,15350,56
20131201|2013-11-15 13:30,15,15345,15360,15340,15340,65
20131201|2013-11-15 14:00,15,15340,15355,15340,15350,76
20131201|2013-11-15 14:30,15,15345,15355,15335,15350,161
20131201|2013-11-15 15:00,15,15355,15355,15320,15330,140
20131201|2013-11-15 15:30,15,15330,15345,15330,15330,30
20131201|2013-11-15 16:00,15,15335,15340,15330,15330,4
20131201|2013-11-17 17:00,18,15305,15345,15300,15345,50
20131201|2013-11-17 17:30,18,15345,15345,15290,15290,102
20131201|2013-11-17 18:00,18,15290,15290,15135,15180,741
20131201|2013-11-17 18:30,18,15185,15240,15180,15235,341
20131201|2013-11-17 19:00,18,15240,15300,15190,15200,502
20131201|2013-11-17 19:30,18,15205,15255,15205,15240,271
20131201|2013-11-17 20:00,18,15245,15275,15245,15265,156
20131201|2013-11-17 20:30,18,15265,15265,15245,15250,32
20131201|2013-11-17 21:00,18,15250,15260,15220,15225,191
20131201|2013-11-17 21:30,18,15220,15255,15185,15215,293
20131201|2013-11-17 22:00,18,15220,15230,15205,15230,106
20131201|2013-11-17 22:30,18,15225,15225,15185,15220,189
20131201|2013-11-17 23:00,18,15220,15230,15160,15185,269
20131201|2013-11-17 23:30,18,15175,15190,15145,15190,175
20131201|2013-11-18 00:00,18,15185,15195,15165,15180,82
20131201|2013-11-18 00:30,18,15195,15210,15185,15185,50
20131201|2013-11-18 01:00,18,15185,15195,15185,15190,48
20131201|2013-11-18 01:30,18,15195,15220,15155,15155,122
20131201|2013-11-18 02:00,18,15160,15165,15130,15145,396
20131201|2013-11-18 02:30,18,15140,15145,15095,15100,833
20131201|2013-11-18 03:00,18,15100,15140,15085,15140,311
20131201|2013-11-18 03:30,18,15135,15150,15125,15135,280
20131201|2013-11-18 04:00,18,15135,15175,15135,15155,517
20131201|2013-11-18 04:30,18,15155,15165,15155,15165,202
20131201|2013-11-18 05:00,18,15170,15225,15165,15205,1095
20131201|2013-11-18 05:30,18,15210,15245,15210,15235,328
20131201|2013-11-18 06:00,18,15240,15245,15225,15230,182
20131201|2013-11-18 06:30,18,15235,15235,15215,15215,213
20131201|2013-11-18 07:00,18,15220,15230,15215,15225,57
20131201|2013-11-18 07:30,18,15225,15235,15220,15225,132
20131201|2013-11-18 08:00,18,15225,15240,15220,15230,321
20131201|2013-11-18 08:30,18,15235,15255,15215,15230,981
20131201|2013-11-18 09:00,18,15230,15230,15185,15215,1456
20131201|2013-11-18 09:30,18,15220,15235,15210,15235,249
20131201|2013-11-18 10:00,18,15235,15255,15235,15250,360
20131201|2013-11-18 10:30,18,15250,15265,15230,15250,279
20131201|2013-11-18 11:00,18,15250,15290,15250,15290,602
20131201|2013-11-18 11:30,18,15285,15295,15270,15270,375
20131201|2013-11-18 12:00,18,15270,15290,15265,15290,134
20131201|2013-11-18 12:30,18,15295,15300,15285,15295,129
20131201|2013-11-18 13:00,18,15290,15315,15290,15305,529
20131201|2013-11-18 13:30,18,15305,15305,15260,15260,123
20131201|2013-11-18 14:00,18,15250,15250,15160,15170,756
20131201|2013-11-18 14:30,18,15165,15190,15140,15190,847
20131201|2013-11-18 15:00,18,15200,15205,15180,15195,135
20131201|2013-11-18 15:30,18,15185,15190,15185,15190,19
20131201|2013-11-18 16:00,18,15195,15195,15195,15195,1
20131201|2013-11-18 17:00,19,15180,15185,15165,15165,40
20131201|2013-11-18 17:30,19,15165,15180,15135,15135,83
20131201|2013-11-18 18:00,19,15135,15180,15115,15155,450
20131201|2013-11-18 18:30,19,15155,15155,15105,15115,302
20131201|2013-11-18 19:00,19,15110,15155,15070,15135,504
20131201|2013-11-18 19:30,19,15140,15140,15040,15050,524
20131201|2013-11-18 20:00,19,15050,15095,15045,15080,293
20131201|2013-11-18 20:30,19,15085,15110,15075,15075,124
20131201|2013-11-18 21:00,19,15075,15105,15075,15085,171
20131201|2013-11-18 21:30,19,15085,15140,15060,15125,221
20131201|2013-11-18 22:00,19,15125,15165,15100,15120,204
20131201|2013-11-18 22:30,19,15120,15135,15090,15100,93
20131201|2013-11-18 23:00,19,15095,15155,15095,15140,173
20131201|2013-11-18 23:30,19,15145,15195,15135,15155,201
20131201|2013-11-19 00:00,19,15155,15165,15150,15160,29
20131201|2013-11-19 00:30,19,15155,15155,15150,15155,9
20131201|2013-11-19 01:00,19,15145,15155,15125,15150,72
20131201|2013-11-19 01:30,19,15150,15170,15145,15165,164
20131201|2013-11-19 02:00,19,15160,15175,15135,15140,421
20131201|2013-11-19 02:30,19,15140,15145,15095,15095,387
20131201|2013-11-19 03:00,19,15100,15135,15095,15115,157
20131201|2013-11-19 03:30,19,15120,15120,15110,15120,133
20131201|2013-11-19 04:00,19,15115,15130,15115,15120,128
20131201|2013-11-19 04:30,19,15120,15150,15120,15130,70
20131201|2013-11-19 05:00,19,15130,15145,15130,15145,102
20131201|2013-11-19 05:30,19,15140,15145,15110,15110,80
20131201|2013-11-19 06:00,19,15115,15120,15100,15100,134
20131201|2013-11-19 06:30,19,15100,15110,15100,15105,62
20131201|2013-11-19 07:00,19,15105,15135,15105,15125,104
20131201|2013-11-19 07:30,19,15130,15165,15130,15160,406
20131201|2013-11-19 08:00,19,15155,15180,15145,15180,446
20131201|2013-11-19 08:30,19,15180,15185,15115,15170,806
20131201|2013-11-19 09:00,19,15175,15210,15175,15180,522
20131201|2013-11-19 09:30,19,15175,15215,15175,15210,449
20131201|2013-11-19 10:00,19,15210,15220,15195,15210,720
20131201|2013-11-19 10:30,19,15210,15235,15195,15230,424
20131201|2013-11-19 11:00,19,15230,15285,15225,15275,554
20131201|2013-11-19 11:30,19,15270,15280,15240,15240,489
20131201|2013-11-19 12:00,19,15240,15250,15225,15225,414
20131201|2013-11-19 12:30,19,15225,15235,15210,15235,483
20131201|2013-11-19 13:00,19,15235,15260,15210,15220,326
20131201|2013-11-19 13:30,19,15225,15245,15225,15225,107
20131201|2013-11-19 14:00,19,15225,15250,15225,15240,117
20131201|2013-11-19 14:30,19,15240,15240,15220,15225,245
20131201|2013-11-19 15:00,19,15230,15230,15210,15220,275
20131201|2013-11-19 15:30,19,15220,15225,15210,15210,14
20131201|2013-11-19 16:00,19,15215,15230,15210,15230,7
20131201|2013-11-19 17:00,20,15205,15215,15190,15215,45
20131201|2013-11-19 17:30,20,15210,15230,15200,15200,95
20131201|2013-11-19 18:00,20,15200,15240,15180,15215,369
20131201|2013-11-19 18:30,20,15220,15225,15165,15170,365
20131201|2013-11-19 19:00,20,15170,15195,15135,15195,498
20131201|2013-11-19 19:30,20,15195,15195,15155,15170,148
20131201|2013-11-19 20:00,20,15170,15170,15115,15130,320
20131201|2013-11-19 20:30,20,15130,15145,15125,15140,48
20131201|2013-11-19 21:00,20,15135,15160,15135,15145,122
20131201|2013-11-19 21:30,20,15140,15155,15120,15145,145
20131201|2013-11-19 22:00,20,15145,15170,15125,15160,157
20131201|2013-11-19 22:30,20,15160,15170,15145,15155,136
20131201|2013-11-19 23:00,20,15155,15160,15095,15105,280
20131201|2013-11-19 23:30,20,15110,15125,15105,15110,106
20131201|2013-11-20 00:00,20,15100,15140,15095,15135,167
20131201|2013-11-20 00:30,20,15135,15165,15135,15145,162
20131201|2013-11-20 01:00,20,15150,15160,15145,15155,41
20131201|2013-11-20 01:30,20,15150,15150,15110,15125,124
20131201|2013-11-20 02:00,20,15125,15175,15085,15145,935
20131201|2013-11-20 02:30,20,15145,15175,15105,15120,373
20131201|2013-11-20 03:00,20,15120,15145,15105,15135,259
20131201|2013-11-20 03:30,20,15140,15160,15140,15150,195
20131201|2013-11-20 04:00,20,15150,15155,15140,15150,339
20131201|2013-11-20 04:30,20,15145,15155,15115,15120,398
20131201|2013-11-20 05:00,20,15125,15135,15110,15120,461
20131201|2013-11-20 05:30,20,15115,15120,15105,15120,121
20131201|2013-11-20 06:00,20,15125,15150,15125,15145,197
20131201|2013-11-20 06:30,20,15145,15150,15145,15145,81
20131201|2013-11-20 07:00,20,15145,15165,15145,15165,167
20131201|2013-11-20 07:30,20,15165,15200,15165,15200,289
20131201|2013-11-20 08:00,20,15205,15210,15190,15200,143
20131201|2013-11-20 08:30,20,15190,15200,15175,15195,644
20131201|2013-11-20 09:00,20,15195,15235,15180,15205,791
20131201|2013-11-20 09:30,20,15205,15220,15190,15210,926
20131201|2013-11-20 10:00,20,15210,15235,15200,15235,630
20131201|2013-11-20 10:30,20,15230,15235,15210,15215,277
20131201|2013-11-20 11:00,20,15215,15245,15215,15225,160
20131201|2013-11-20 11:30,20,15225,15240,15210,15215,214
20131201|2013-11-20 12:00,20,15215,15270,15210,15260,596
20131201|2013-11-20 12:30,20,15260,15265,15255,15265,82
20131201|2013-11-20 13:00,20,15260,15265,15210,15225,562
20131201|2013-11-20 13:30,20,15230,15255,15200,15250,1491
20131201|2013-11-20 14:00,20,15250,15255,15150,15220,1138
20131201|2013-11-20 14:30,20,15215,15225,15170,15185,615
20131201|2013-11-20 15:00,20,15185,15185,15170,15170,371
20131201|2013-11-20 15:30,20,15170,15175,15160,15170,26
20131201|2013-11-20 16:00,20,15170,15175,15160,15175,26
20131201|2013-11-20 17:00,21,15155,15190,15155,15185,42
20131201|2013-11-20 17:30,21,15180,15205,15175,15205,49
20131201|2013-11-20 18:00,21,15200,15225,15190,15220,252
20131201|2013-11-20 18:30,21,15215,15365,15210,15330,884
20131201|2013-11-20 19:00,21,15330,15415,15325,15375,624
20131201|2013-11-20 19:30,21,15375,15405,15325,15345,492
20131201|2013-11-20 20:00,21,15340,15355,15305,15345,329
20131201|2013-11-20 20:30,21,15350,15375,15340,15350,186
20131201|2013-11-20 21:00,21,15355,15385,15315,15335,310
20131201|2013-11-20 21:30,21,15330,15330,15285,15315,362
20131201|2013-11-20 22:00,21,15310,15345,15300,15305,218
20131201|2013-11-20 22:30,21,15305,15350,15305,15340,269
20131201|2013-11-20 23:00,21,15335,15375,15335,15360,254
20131201|2013-11-20 23:30,21,15365,15405,15350,15400,178
20131201|2013-11-21 00:00,21,15385,15445,15385,15410,313
20131201|2013-11-21 00:30,21,15405,15450,15405,15445,261
20131201|2013-11-21 01:00,21,15445,15480,15440,15480,396
20131201|2013-11-21 01:30,21,15485,15490,15450,15470,1291
20131201|2013-11-21 02:00,21,15475,15500,15445,15455,1400
20131201|2013-11-21 02:30,21,15455,15465,15420,15420,275
20131201|2013-11-21 03:00,21,15425,15480,15420,15470,451
20131201|2013-11-21 03:30,21,15465,15480,15455,15475,186
20131201|2013-11-21 04:00,21,15475,15490,15470,15485,112
20131201|2013-11-21 04:30,21,15485,15495,15480,15495,88
20131201|2013-11-21 05:00,21,15495,15495,15475,15475,552
20131201|2013-11-21 05:30,21,15470,15475,15445,15460,215
20131201|2013-11-21 06:00,21,15460,15470,15455,15455,75
20131201|2013-11-21 06:30,21,15455,15480,15450,15475,177
20131201|2013-11-21 07:00,21,15475,15500,15470,15485,382
20131201|2013-11-21 07:30,21,15490,15500,15485,15495,294
20131201|2013-11-21 08:00,21,15490,15535,15490,15510,308
20131201|2013-11-21 08:30,21,15510,15550,15505,15540,717
20131201|2013-11-21 09:00,21,15535,15535,15505,15525,586
20131201|2013-11-21 09:30,21,15530,15555,15530,15545,507
20131201|2013-11-21 10:00,21,15545,15550,15520,15540,278
20131201|2013-11-21 10:30,21,15540,15545,15535,15545,392
20131201|2013-11-21 11:00,21,15545,15545,15535,15540,194
20131201|2013-11-21 11:30,21,15540,15550,15535,15545,154
20131201|2013-11-21 12:00,21,15540,15540,15535,15540,66
20131201|2013-11-21 12:30,21,15540,15565,15540,15560,276
20131201|2013-11-21 13:00,21,15555,15565,15555,15560,54
20131201|2013-11-21 13:30,21,15560,15590,15555,15590,355
20131201|2013-11-21 14:00,21,15585,15590,15565,15585,181
20131201|2013-11-21 14:30,21,15580,15585,15570,15575,143
20131201|2013-11-21 15:00,21,15575,15575,15540,15550,178
20131201|2013-11-21 15:30,21,15550,15580,15550,15580,18
20131201|2013-11-21 16:00,21,15570,15575,15565,15575,7
20131201|2013-11-21 17:00,22,15575,15580,15570,15575,20
20131201|2013-11-21 17:30,22,15580,15610,15575,15590,151
20131201|2013-11-21 18:00,22,15580,15580,15495,15510,572
20131201|2013-11-21 18:30,22,15510,15535,15475,15530,441
20131201|2013-11-21 19:00,22,15515,15545,15490,15540,312
20131201|2013-11-21 19:30,22,15540,15610,15535,15610,430
20131201|2013-11-21 20:00,22,15615,15620,15555,15575,310
20131201|2013-11-21 20:30,22,15580,15600,15570,15595,205
20131201|2013-11-21 21:00,22,15595,15600,15570,15585,153
20131201|2013-11-21 21:30,22,15590,15600,15515,15535,350
20131201|2013-11-21 22:00,22,15530,15540,15400,15445,812
20131201|2013-11-21 22:30,22,15445,15450,15330,15405,966
20131201|2013-11-21 23:00,22,15400,15440,15370,15430,351
20131201|2013-11-21 23:30,22,15430,15430,15390,15410,360
20131201|2013-11-22 00:00,22,15410,15445,15410,15440,235
20131201|2013-11-22 00:30,22,15445,15450,15430,15450,51
20131201|2013-11-22 01:00,22,15450,15470,15435,15455,173
20131201|2013-11-22 01:30,22,15450,15450,15420,15425,158
20131201|2013-11-22 02:00,22,15420,15445,15415,15440,432
20131201|2013-11-22 02:30,22,15435,15435,15410,15420,244
20131201|2013-11-22 03:00,22,15420,15430,15395,15425,196
20131201|2013-11-22 03:30,22,15425,15475,15425,15475,546
20131201|2013-11-22 04:00,22,15475,15530,15475,15520,442
20131201|2013-11-22 04:30,22,15525,15525,15480,15490,336
20131201|2013-11-22 05:00,22,15490,15505,15490,15500,133
20131201|2013-11-22 05:30,22,15500,15510,15495,15510,120
20131201|2013-11-22 06:00,22,15515,15520,15500,15515,108
20131201|2013-11-22 06:30,22,15515,15525,15510,15515,292
20131201|2013-11-22 07:00,22,15520,15520,15485,15490,246
20131201|2013-11-22 07:30,22,15495,15495,15460,15475,258
20131201|2013-11-22 08:00,22,15470,15485,15470,15475,108
20131201|2013-11-22 08:30,22,15475,15490,15455,15490,333
20131201|2013-11-22 09:00,22,15485,15510,15475,15495,427
20131201|2013-11-22 09:30,22,15495,15510,15495,15510,145
20131201|2013-11-22 10:00,22,15510,15530,15505,15510,297
20131201|2013-11-22 10:30,22,15505,15535,15500,15530,384
20131201|2013-11-22 11:00,22,15530,15530,15520,15520,106
20131201|2013-11-22 11:30,22,15515,15530,15515,15530,153
20131201|2013-11-22 12:00,22,15530,15535,15520,15530,80
20131201|2013-11-22 12:30,22,15525,15525,15515,15515,63
20131201|2013-11-22 13:00,22,15520,15565,15520,15560,179
20131201|2013-11-22 13:30,22,15555,15580,15550,15575,115
20131201|2013-11-22 14:00,22,15575,15600,15575,15580,177
20131201|2013-11-22 14:30,22,15580,15600,15575,15580,602
20131201|2013-11-22 15:00,22,15580,15585,15540,15545,88
20131201|2013-11-22 15:30,22,15540,15560,15540,15560,9
20131201|2013-11-22 16:00,22,15540,15555,15540,15540,8
20131201|2013-11-24 17:00,25,15530,15545,15525,15525,71
20131201|2013-11-24 17:30,25,15525,15580,15525,15550,98
20131201|2013-11-24 18:00,25,15545,15560,15500,15530,337
20131201|2013-11-24 18:30,25,15530,15615,15495,15615,523
20131201|2013-11-24 19:00,25,15610,15625,15565,15595,233
20131201|2013-11-24 19:30,25,15600,15640,15600,15605,609
20131201|2013-11-24 20:00,25,15610,15635,15600,15615,266
20131201|2013-11-24 20:30,25,15620,15630,15610,15610,68
20131201|2013-11-24 21:00,25,15610,15620,15600,15615,52
20131201|2013-11-24 21:30,25,15615,15615,15570,15590,151
20131201|2013-11-24 22:00,25,15585,15615,15585,15595,154
20131201|2013-11-24 22:30,25,15600,15610,15565,15605,176
20131201|2013-11-24 23:00,25,15600,15640,15585,15630,231
20131201|2013-11-24 23:30,25,15635,15655,15625,15635,191
20131201|2013-11-25 00:00,25,15645,15645,15615,15615,105
20131201|2013-11-25 00:30,25,15620,15625,15605,15605,35
20131201|2013-11-25 01:00,25,15615,15630,15610,15625,64
20131201|2013-11-25 01:30,25,15620,15625,15580,15585,107
20131201|2013-11-25 02:00,25,15585,15610,15585,15605,472
20131201|2013-11-25 02:30,25,15605,15615,15585,15605,227
20131201|2013-11-25 03:00,25,15605,15630,15605,15625,637
20131201|2013-11-25 03:30,25,15630,15630,15610,15610,688
20131201|2013-11-25 04:00,25,15610,15610,15605,15610,99
20131201|2013-11-25 04:30,25,15610,15630,15605,15625,191
20131201|2013-11-25 05:00,25,15625,15630,15620,15620,124
20131201|2013-11-25 05:30,25,15625,15625,15615,15625,111
20131201|2013-11-25 06:00,25,15620,15625,15620,15625,159
20131201|2013-11-25 06:30,25,15625,15630,15625,15630,125
20131201|2013-11-25 07:00,25,15625,15635,15625,15630,153
20131201|2013-11-25 07:30,25,15630,15645,15625,15635,150
20131201|2013-11-25 08:00,25,15635,15635,15605,15605,142
20131201|2013-11-25 08:30,25,15605,15620,15600,15610,402
20131201|2013-11-25 09:00,25,15610,15610,15595,15600,244
20131201|2013-11-25 09:30,25,15600,15625,15595,15615,871
20131201|2013-11-25 10:00,25,15615,15620,15605,15610,220
20131201|2013-11-25 10:30,25,15610,15610,15605,15605,147
20131201|2013-11-25 11:00,25,15605,15610,15600,15610,66
20131201|2013-11-25 11:30,25,15605,15605,15595,15595,71
20131201|2013-11-25 12:00,25,15595,15600,15590,15595,63
20131201|2013-11-25 12:30,25,15590,15605,15580,15600,152
20131201|2013-11-25 13:00,25,15605,15610,15600,15600,83
20131201|2013-11-25 13:30,25,15600,15600,15585,15585,48
20131201|2013-11-25 14:00,25,15580,15580,15505,15515,457
20131201|2013-11-25 14:30,25,15510,15525,15495,15520,454
20131201|2013-11-25 15:00,25,15525,15545,15525,15535,153
20131201|2013-11-25 15:30,25,15545,15555,15530,15530,26
20131201|2013-11-25 16:00,25,15550,15550,15545,15545,5
20131201|2013-11-25 17:00,26,15545,15545,15525,15525,15
20131201|2013-11-25 17:30,26,15530,15550,15505,15515,43
20131201|2013-11-25 18:00,26,15530,15545,15490,15495,277
20131201|2013-11-25 18:30,26,15495,15550,15495,15515,253
20131201|2013-11-25 19:00,26,15515,15545,15515,15530,201
20131201|2013-11-25 19:30,26,15530,15550,15525,15525,228
20131201|2013-11-25 20:00,26,15525,15535,15515,15535,93
20131201|2013-11-25 20:30,26,15540,15540,15525,15525,34
20131201|2013-11-25 21:00,26,15525,15535,15515,15530,43
20131201|2013-11-25 21:30,26,15535,15585,15535,15555,279
20131201|2013-11-25 22:00,26,15550,15565,15550,15560,41
20131201|2013-11-25 22:30,26,15565,15580,15535,15540,84
20131201|2013-11-25 23:00,26,15540,15615,15535,15595,249
20131201|2013-11-25 23:30,26,15595,15605,15545,15550,168
20131201|2013-11-26 00:00,26,15550,15555,15530,15545,85
20131201|2013-11-26 00:30,26,15550,15550,15540,15545,11
20131201|2013-11-26 01:00,26,15550,15555,15530,15535,162
20131201|2013-11-26 01:30,26,15535,15540,15515,15525,191
20131201|2013-11-26 02:00,26,15530,15530,15515,15515,221
20131201|2013-11-26 02:30,26,15520,15520,15480,15485,789
20131201|2013-11-26 03:00,26,15485,15485,15415,15435,803
20131201|2013-11-26 03:30,26,15430,15440,15410,15415,398
20131201|2013-11-26 04:00,26,15415,15435,15415,15435,86
20131201|2013-11-26 04:30,26,15435,15440,15430,15435,170
20131201|2013-11-26 05:00,26,15440,15450,15435,15435,106
20131201|2013-11-26 05:30,26,15430,15445,15425,15440,231
20131201|2013-11-26 06:00,26,15445,15475,15445,15465,186
20131201|2013-11-26 06:30,26,15465,15470,15455,15465,134
20131201|2013-11-26 07:00,26,15465,15465,15450,15455,58
20131201|2013-11-26 07:30,26,15455,15470,15455,15465,499
20131201|2013-11-26 08:00,26,15465,15490,15465,15475,254
20131201|2013-11-26 08:30,26,15480,15485,15460,15475,261
20131201|2013-11-26 09:00,26,15470,15470,15435,15450,494
20131201|2013-11-26 09:30,26,15450,15450,15425,15435,190
20131201|2013-11-26 10:00,26,15440,15460,15435,15445,344
20131201|2013-11-26 10:30,26,15445,15455,15440,15440,310
20131201|2013-11-26 11:00,26,15445,15470,15445,15470,220
20131201|2013-11-26 11:30,26,15465,15470,15435,15440,170
20131201|2013-11-26 12:00,26,15440,15445,15415,15425,277
20131201|2013-11-26 12:30,26,15430,15450,15430,15445,303
20131201|2013-11-26 13:00,26,15450,15455,15425,15440,97
20131201|2013-11-26 13:30,26,15445,15455,15435,15445,192
20131201|2013-11-26 14:00,26,15450,15465,15445,15455,152
20131201|2013-11-26 14:30,26,15460,15465,15430,15430,368
20131201|2013-11-26 15:00,26,15430,15440,15410,15430,329
20131201|2013-11-26 15:30,26,15415,15430,15415,15430,4
20131201|2013-11-26 16:00,26,15435,15435,15435,15435,3
20131201|2013-11-26 17:00,27,15435,15435,15425,15425,3
20131201|2013-11-26 17:30,27,15420,15430,15380,15425,210
20131201|2013-11-26 18:00,27,15435,15480,15430,15455,226
20131201|2013-11-26 18:30,27,15450,15490,15445,15475,126
20131201|2013-11-26 19:00,27,15475,15510,15475,15485,287
20131201|2013-11-26 19:30,27,15490,15525,15475,15510,159
20131201|2013-11-26 20:00,27,15510,15515,15475,15480,162
20131201|2013-11-26 20:30,27,15475,15485,15475,15480,22
20131201|2013-11-26 21:00,27,15480,15520,15480,15490,115
20131201|2013-11-26 21:30,27,15495,15530,15485,15490,210
20131201|2013-11-26 22:00,27,15490,15510,15485,15490,102
20131201|2013-11-26 22:30,27,15485,15510,15475,15510,140
20131201|2013-11-26 23:00,27,15515,15545,15490,15505,245
20131201|2013-11-26 23:30,27,15505,15505,15445,15465,184
20131201|2013-11-27 00:00,27,15465,15500,15460,15485,60
20131201|2013-11-27 00:30,27,15480,15480,15480,15480,1
20131201|2013-11-27 01:00,27,15480,15515,15480,15505,42
20131201|2013-11-27 01:30,27,15510,15565,15510,15535,278
20131201|2013-11-27 02:00,27,15535,15540,15520,15520,178
20131201|2013-11-27 02:30,27,15520,15545,15520,15530,249
20131201|2013-11-27 03:00,27,15535,15555,15535,15545,102
20131201|2013-11-27 03:30,27,15550,15555,15550,15555,53
20131201|2013-11-27 04:00,27,15560,15575,15555,15570,119
20131201|2013-11-27 04:30,27,15565,15570,15555,15560,80
20131201|2013-11-27 05:00,27,15560,15560,15540,15540,43
20131201|2013-11-27 05:30,27,15545,15550,15540,15545,65
20131201|2013-11-27 06:00,27,15555,15565,15555,15560,135
20131201|2013-11-27 06:30,27,15560,15575,15560,15570,59
20131201|2013-11-27 07:00,27,15560,15565,15555,15565,83
20131201|2013-11-27 07:30,27,15565,15570,15555,15570,156
20131201|2013-11-27 08:00,27,15570,15575,15570,15575,37
20131201|2013-11-27 08:30,27,15570,15660,15570,15640,943
20131201|2013-11-27 09:00,27,15645,15645,15620,15635,277
20131201|2013-11-27 09:30,27,15635,15645,15635,15635,154
20131201|2013-11-27 10:00,27,15635,15650,15635,15650,250
20131201|2013-11-27 10:30,27,15650,15655,15640,15645,148
20131201|2013-11-27 11:00,27,15645,15650,15635,15650,154
20131201|2013-11-27 11:30,27,15645,15650,15625,15625,163
20131201|2013-11-27 12:00,27,15630,15650,15630,15630,119
20131201|2013-11-27 12:30,27,15640,15650,15640,15650,130
20131201|2013-11-27 13:00,27,15655,15665,15650,15660,106
20131201|2013-11-27 13:30,27,15660,15665,15655,15660,115
20131201|2013-11-27 14:00,27,15655,15665,15650,15655,89
20131201|2013-11-27 14:30,27,15655,15665,15650,15655,209
20131201|2013-11-27 15:00,27,15650,15665,15645,15665,162
20131201|2013-11-27 15:30,27,15665,15670,15650,15650,15
20131201|2013-11-27 16:00,27,15660,15660,15660,15660,6
20131201|2013-11-27 17:00,29,15660,15665,15660,15660,3
20131201|2013-11-27 17:30,29,15655,15655,15635,15645,48
20131201|2013-11-27 18:00,29,15640,15690,15640,15675,313
20131201|2013-11-27 18:30,29,15675,15685,15640,15660,137
20131201|2013-11-27 19:00,29,15660,15670,15645,15660,94
20131201|2013-11-27 19:30,29,15655,15675,15650,15665,123
20131201|2013-11-27 20:00,29,15670,15675,15655,15665,121
20131201|2013-11-27 20:30,29,15665,15680,15665,15680,26
20131201|2013-11-27 21:00,29,15675,15685,15670,15675,38
20131201|2013-11-27 21:30,29,15680,15700,15650,15655,219
20131201|2013-11-27 22:00,29,15660,15670,15655,15655,54
20131201|2013-11-27 22:30,29,15660,15665,15650,15650,66
20131201|2013-11-27 23:00,29,15650,15700,15650,15695,205
20131201|2013-11-27 23:30,29,15700,15740,15685,15740,191
20131201|2013-11-28 00:00,29,15745,15745,15700,15710,119
20131201|2013-11-28 00:30,29,15715,15720,15710,15720,49
20131201|2013-11-28 01:00,29,15720,15725,15690,15700,64
20131201|2013-11-28 01:30,29,15705,15710,15675,15685,405
20131201|2013-11-28 02:00,29,15695,15695,15680,15680,88
20131201|2013-11-28 02:30,29,15680,15685,15665,15670,54
20131201|2013-11-28 03:00,29,15675,15700,15675,15690,84
20131201|2013-11-28 03:30,29,15700,15720,15700,15705,118
20131201|2013-11-28 04:00,29,15710,15715,15700,15715,151
20131201|2013-11-28 04:30,29,15715,15720,15710,15715,48
20131201|2013-11-28 05:00,29,15720,15740,15715,15725,109
20131201|2013-11-28 05:30,29,15735,15735,15725,15725,43
20131201|2013-11-28 06:00,29,15725,15730,15725,15730,29
20131201|2013-11-28 06:30,29,15735,15735,15720,15730,38
20131201|2013-11-28 07:00,29,15730,15730,15725,15730,51
20131201|2013-11-28 07:30,29,15735,15735,15725,15730,23
20131201|2013-11-28 08:00,29,15730,15735,15730,15735,13
20131201|2013-11-28 08:30,29,15730,15730,15700,15705,79
20131201|2013-11-28 09:00,29,15710,15725,15710,15720,71
20131201|2013-11-28 09:30,29,15720,15720,15715,15720,27
20131201|2013-11-28 10:00,29,15725,15735,15720,15725,133
20131201|2013-11-28 17:00,29,15725,15725,15710,15710,14
20131201|2013-11-28 17:30,29,15710,15710,15680,15680,31
20131201|2013-11-28 18:00,29,15675,15705,15665,15705,162
20131201|2013-11-28 18:30,29,15705,15710,15680,15705,115
20131201|2013-11-28 19:00,29,15715,15730,15700,15720,255
20131201|2013-11-28 19:30,29,15725,15760,15715,15735,336
20131201|2013-11-28 20:00,29,15730,15745,15730,15735,119
20131201|2013-11-28 20:30,29,15730,15735,15725,15730,35
20131201|2013-11-28 21:00,29,15730,15735,15730,15730,48
20131201|2013-11-28 21:30,29,15730,15730,15680,15680,100
20131201|2013-11-28 22:00,29,15675,15675,15525,15575,859
20131201|2013-11-28 22:30,29,15575,15635,15570,15610,321
20131201|2013-11-28 23:00,29,15610,15620,15565,15615,367
20131201|2013-11-28 23:30,29,15615,15680,15610,15675,317
20131201|2013-11-29 00:00,29,15680,15745,15670,15710,330
20131201|2013-11-29 00:30,29,15715,15715,15700,15700,20
20131201|2013-11-29 01:00,29,15710,15710,15690,15695,221
20131201|2013-11-29 01:30,29,15705,15710,15690,15705,114
20131201|2013-11-29 02:00,29,15705,15725,15700,15715,100
20131201|2013-11-29 02:30,29,15705,15725,15685,15685,136
20131201|2013-11-29 03:00,29,15685,15695,15680,15695,240
20131201|2013-11-29 03:30,29,15695,15695,15650,15655,128
20131201|2013-11-29 04:00,29,15655,15670,15650,15665,167
20131201|2013-11-29 04:30,29,15665,15665,15645,15655,102
20131201|2013-11-29 05:00,29,15655,15675,15655,15670,89
20131201|2013-11-29 05:30,29,15675,15695,15675,15690,234
20131201|2013-11-29 06:00,29,15690,15695,15690,15695,29
20131201|2013-11-29 06:30,29,15695,15695,15690,15690,32
20131201|2013-11-29 07:00,29,15685,15685,15675,15680,43
20131201|2013-11-29 07:30,29,15680,15695,15680,15695,81
20131201|2013-11-29 08:00,29,15695,15710,15695,15695,48
20131201|2013-11-29 08:30,29,15700,15725,15700,15725,368
20131201|2013-11-29 09:00,29,15720,15740,15720,15730,381
20131201|2013-11-29 09:30,29,15730,15745,15705,15730,334
20131201|2013-11-29 10:00,29,15730,15740,15720,15730,550
20131201|2013-11-29 10:30,29,15730,15745,15725,15730,350
20131201|2013-11-29 11:00,29,15730,15740,15730,15740,206
20131201|2013-11-29 11:30,29,15740,15740,15685,15705,647
20131201|2013-11-29 12:00,29,15700,15715,15695,15710,41
20131201|2013-12-01 17:00,2,15715,15730,15705,15715,34
20131201|2013-12-01 17:30,2,15710,15710,15675,15680,35
20131201|2013-12-01 18:00,2,15685,15730,15670,15710,263
20131201|2013-12-01 18:30,2,15715,15725,15685,15695,188
20131201|2013-12-01 19:00,2,15690,15705,15650,15655,252
20131201|2013-12-01 19:30,2,15655,15675,15610,15670,379
20131201|2013-12-01 20:00,2,15675,15675,15650,15660,170
20131201|2013-12-01 20:30,2,15660,15670,15660,15670,75
20131201|2013-12-01 21:00,2,15665,15665,15645,15655,138
20131201|2013-12-01 21:30,2,15655,15660,15625,15645,175
20131201|2013-12-01 22:00,2,15650,15650,15600,15610,301
20131201|2013-12-01 22:30,2,15605,15635,15595,15630,298
20131201|2013-12-01 23:00,2,15635,15670,15610,15650,155
20131201|2013-12-01 23:30,2,15650,15705,15650,15675,171
20131201|2013-12-02 00:00,2,15670,15705,15670,15700,110
20131201|2013-12-02 00:30,2,15695,15715,15695,15700,32
20131201|2013-12-02 01:00,2,15700,15720,15695,15715,98
20131201|2013-12-02 01:30,2,15715,15725,15710,15715,66
20131201|2013-12-02 02:00,2,15715,15760,15695,15715,567
20131201|2013-12-02 02:30,2,15715,15735,15705,15710,365
20131201|2013-12-02 03:00,2,15705,15745,15705,15740,301
20131201|2013-12-02 03:30,2,15735,15740,15730,15730,150
20131201|2013-12-02 04:00,2,15735,15735,15720,15735,138
20131201|2013-12-02 04:30,2,15740,15745,15735,15745,68
20131201|2013-12-02 05:00,2,15745,15745,15740,15745,70
20131201|2013-12-02 05:30,2,15740,15740,15735,15735,93
20131201|2013-12-02 06:00,2,15740,15740,15725,15725,106
20131201|2013-12-02 06:30,2,15725,15740,15725,15740,55
20131201|2013-12-02 07:00,2,15740,15775,15740,15770,510
20131201|2013-12-02 07:30,2,15770,15790,15755,15785,427
20131201|2013-12-02 08:00,2,15785,15815,15770,15805,455
20131201|2013-12-02 08:30,2,15810,15810,15765,15780,651
20131201|2013-12-02 09:00,2,15785,15820,15780,15805,662
20131201|2013-12-02 09:30,2,15815,15815,15795,15810,209
20131201|2013-12-02 10:00,2,15815,15850,15810,15835,560
20131201|2013-12-02 10:30,2,15830,15845,15820,15845,209
20131201|2013-12-02 11:00,2,15845,15860,15840,15855,289
20131201|2013-12-02 11:30,2,15855,15855,15845,15845,104
20131201|2013-12-02 12:00,2,15845,15850,15840,15845,56
20131201|2013-12-02 12:30,2,15845,15845,15830,15840,64
20131201|2013-12-02 13:00,2,15835,15835,15800,15815,100
20131201|2013-12-02 13:30,2,15815,15820,15800,15815,191
20131201|2013-12-02 14:00,2,15815,15820,15790,15790,129
20131201|2013-12-02 14:30,2,15790,15790,15740,15750,366
20131201|2013-12-02 15:00,2,15750,15770,15740,15760,181
20131201|2013-12-02 15:30,2,15765,15790,15765,15770,14
20131201|2013-12-02 16:00,2,15780,15780,15760,15760,4
20131201|2013-12-02 17:00,3,15790,15790,15770,15775,19
20131201|2013-12-02 17:30,3,15775,15785,15770,15780,32
20131201|2013-12-02 18:00,3,15775,15790,15675,15725,494
20131201|2013-12-02 18:30,3,15730,15775,15730,15775,238
20131201|2013-12-02 19:00,3,15765,15805,15750,15775,325
20131201|2013-12-02 19:30,3,15775,15775,15730,15745,261
20131201|2013-12-02 20:00,3,15740,15775,15735,15760,147
20131201|2013-12-02 20:30,3,15760,15765,15750,15760,17
20131201|2013-12-02 21:00,3,15760,15765,15760,15765,31
20131201|2013-12-02 21:30,3,15760,15800,15760,15785,229
20131201|2013-12-02 22:00,3,15785,15815,15775,15810,259
20131201|2013-12-02 22:30,3,15810,15810,15775,15785,168
20131201|2013-12-02 23:00,3,15780,15800,15775,15780,154
20131201|2013-12-02 23:30,3,15770,15800,15760,15770,171
20131201|2013-12-03 00:00,3,15775,15785,15735,15750,74
20131201|2013-12-03 00:30,3,15745,15745,15725,15725,40
20131201|2013-12-03 01:00,3,15720,15745,15720,15730,81
20131201|2013-12-03 01:30,3,15730,15730,15700,15715,116
20131201|2013-12-03 02:00,3,15720,15740,15715,15730,215
20131201|2013-12-03 02:30,3,15730,15735,15715,15725,190
20131201|2013-12-03 03:00,3,15725,15730,15675,15675,275
20131201|2013-12-03 03:30,3,15675,15695,15615,15640,396
20131201|2013-12-03 04:00,3,15640,15645,15605,15620,484
20131201|2013-12-03 04:30,3,15625,15640,15620,15630,418
20131201|2013-12-03 05:00,3,15630,15630,15565,15575,472
20131201|2013-12-03 05:30,3,15580,15585,15555,15575,258
20131201|2013-12-03 06:00,3,15575,15590,15575,15580,152
20131201|2013-12-03 06:30,3,15580,15585,15565,15580,123
20131201|2013-12-03 07:00,3,15580,15580,15565,15575,113
20131201|2013-12-03 07:30,3,15575,15575,15540,15545,198
20131201|2013-12-03 08:00,3,15550,15565,15535,15560,426
20131201|2013-12-03 08:30,3,15560,15605,15555,15605,759
20131201|2013-12-03 09:00,3,15605,15630,15600,15605,535
20131201|2013-12-03 09:30,3,15600,15615,15565,15575,458
20131201|2013-12-03 10:00,3,15580,15585,15535,15545,399
20131201|2013-12-03 10:30,3,15545,15545,15480,15525,1086
20131201|2013-12-03 11:00,3,15525,15530,15500,15510,388
20131201|2013-12-03 11:30,3,15505,15535,15500,15505,536
20131201|2013-12-03 12:00,3,15500,15505,15485,15495,489
20131201|2013-12-03 12:30,3,15495,15505,15475,15500,144
20131201|2013-12-03 13:00,3,15495,15510,15455,15510,283
20131201|2013-12-03 13:30,3,15505,15540,15500,15520,275
20131201|2013-12-03 14:00,3,15525,15525,15500,15515,135
20131201|2013-12-03 14:30,3,15515,15565,15510,15560,215
20131201|2013-12-03 15:00,3,15560,15570,15555,15555,195
20131201|2013-12-03 15:30,3,15570,15580,15560,15580,23
20131201|2013-12-03 16:00,3,15585,15585,15575,15575,18
20131201|2013-12-03 17:00,4,15570,15570,15535,15560,33
20131201|2013-12-03 17:30,4,15560,15570,15515,15515,60
20131201|2013-12-03 18:00,4,15520,15595,15520,15580,533
20131201|2013-12-03 18:30,4,15580,15595,15545,15585,276
20131201|2013-12-03 19:00,4,15580,15585,15440,15440,738
20131201|2013-12-03 19:30,4,15440,15440,15340,15405,1557
20131201|2013-12-03 20:00,4,15400,15440,15385,15435,390
20131201|2013-12-03 20:30,4,15435,15450,15415,15450,248
20131201|2013-12-03 21:00,4,15445,15450,15410,15435,232
20131201|2013-12-03 21:30,4,15430,15530,15425,15515,643
20131201|2013-12-03 22:00,4,15515,15515,15460,15500,288
20131201|2013-12-03 22:30,4,15505,15520,15470,15470,283
20131201|2013-12-03 23:00,4,15470,15470,15430,15445,264
20131201|2013-12-03 23:30,4,15440,15475,15405,15440,197
20131201|2013-12-04 00:00,4,15435,15490,15430,15480,87
20131201|2013-12-04 00:30,4,15480,15500,15475,15490,52
20131201|2013-12-04 01:00,4,15490,15520,15490,15520,129
20131201|2013-12-04 01:30,4,15525,15530,15510,15520,263
20131201|2013-12-04 02:00,4,15515,15520,15485,15490,306
20131201|2013-12-04 02:30,4,15490,15500,15475,15495,177
20131201|2013-12-04 03:00,4,15500,15515,15490,15505,178
20131201|2013-12-04 03:30,4,15500,15500,15440,15455,197
20131201|2013-12-04 04:00,4,15460,15465,15430,15450,231
20131201|2013-12-04 04:30,4,15455,15455,15435,15445,180
20131201|2013-12-04 05:00,4,15450,15470,15450,15455,200
20131201|2013-12-04 05:30,4,15460,15470,15455,15465,271
20131201|2013-12-04 06:00,4,15460,15460,15430,15440,383
20131201|2013-12-04 06:30,4,15435,15435,15330,15350,946
20131201|2013-12-04 07:00,4,15350,15375,15290,15370,1715
20131201|2013-12-04 07:30,4,15360,15410,15360,15375,594
20131201|2013-12-04 08:00,4,15380,15395,15355,15360,601
20131201|2013-12-04 08:30,4,15360,15385,15350,15375,1118
20131201|2013-12-04 09:00,4,15375,15470,15365,15460,1412
20131201|2013-12-04 09:30,4,15460,15495,15460,15490,718
20131201|2013-12-04 10:00,4,15490,15490,15415,15420,394
20131201|2013-12-04 10:30,4,15420,15445,15410,15420,416
20131201|2013-12-04 11:00,4,15415,15415,15330,15335,927
20131201|2013-12-04 11:30,4,15335,15360,15330,15350,397
20131201|2013-12-04 12:00,4,15350,15385,15265,15270,514
20131201|2013-12-04 12:30,4,15275,15275,15220,15240,933
20131201|2013-12-04 13:00,4,15240,15325,15240,15305,426
20131201|2013-12-04 13:30,4,15315,15375,15315,15360,613
20131201|2013-12-04 14:00,4,15365,15410,15350,15400,224
20131201|2013-12-04 14:30,4,15395,15440,15385,15410,500
20131201|2013-12-04 15:00,4,15410,15435,15405,15425,156
20131201|2013-12-04 15:30,4,15420,15435,15420,15435,14
20131201|2013-12-04 16:00,4,15445,15445,15440,15440,3
20131201|2013-12-04 17:00,5,15440,15450,15415,15415,53
20131201|2013-12-04 17:30,5,15415,15420,15375,15380,59
20131201|2013-12-04 18:00,5,15375,15450,15370,15400,361
20131201|2013-12-04 18:30,5,15400,15415,15365,15390,241
20131201|2013-12-04 19:00,5,15385,15385,15305,15320,316
20131201|2013-12-04 19:30,5,15320,15375,15315,15375,401
20131201|2013-12-04 20:00,5,15370,15380,15335,15380,323
20131201|2013-12-04 20:30,5,15375,15375,15345,15350,76
20131201|2013-12-04 21:00,5,15355,15395,15355,15390,196
20131201|2013-12-04 21:30,5,15385,15415,15355,15360,353
20131201|2013-12-04 22:00,5,15370,15370,15330,15355,267
20131201|2013-12-04 22:30,5,15355,15370,15260,15280,629
20131201|2013-12-04 23:00,5,15280,15290,15235,15240,491
20131201|2013-12-04 23:30,5,15235,15235,15140,15180,795
20131201|2013-12-05 00:00,5,15180,15200,15160,15200,240
20131201|2013-12-05 00:30,5,15185,15205,15180,15200,61
20131201|2013-12-05 01:00,5,15205,15210,15135,15165,305
20131201|2013-12-05 01:30,5,15170,15220,15150,15195,254
20131201|2013-12-05 02:00,5,15190,15220,15180,15215,258
20131201|2013-12-05 02:30,5,15215,15245,15210,15245,274
20131201|2013-12-05 03:00,5,15245,15260,15240,15250,222
20131201|2013-12-05 03:30,5,15245,15260,15235,15235,157
20131201|2013-12-05 04:00,5,15225,15225,15205,15210,108
20131201|2013-12-05 04:30,5,15215,15225,15190,15225,191
20131201|2013-12-05 05:00,5,15225,15240,15220,15235,169
20131201|2013-12-05 05:30,5,15235,15250,15230,15245,134
20131201|2013-12-05 06:00,5,15250,15255,15240,15250,136
20131201|2013-12-05 06:30,5,15250,15255,15240,15240,81
20131201|2013-12-05 07:00,5,15240,15255,15240,15250,104
20131201|2013-12-05 07:30,5,15255,15265,15205,15215,575
20131201|2013-12-05 08:00,5,15210,15230,15170,15195,525
20131201|2013-12-05 08:30,5,15195,15220,15180,15210,570
20131201|2013-12-05 09:00,5,15210,15240,15195,15205,659
20131201|2013-12-05 09:30,5,15210,15230,15165,15175,437
20131201|2013-12-05 10:00,5,15175,15195,15115,15120,628
20131201|2013-12-05 10:30,5,15115,15135,15105,15125,673
20131201|2013-12-05 11:00,5,15125,15170,15110,15125,324
20131201|2013-12-05 11:30,5,15125,15125,15095,15105,519
20131201|2013-12-05 12:00,5,15100,15105,15085,15090,192
20131201|2013-12-05 12:30,5,15090,15100,15075,15085,234
20131201|2013-12-05 13:00,5,15090,15100,15070,15085,243
20131201|2013-12-05 13:30,5,15085,15105,15080,15090,287
20131201|2013-12-05 14:00,5,15090,15105,15080,15100,157
20131201|2013-12-05 14:30,5,15100,15140,15100,15135,558
20131201|2013-12-05 15:00,5,15130,15130,15090,15090,145
20131201|2013-12-05 15:30,5,15090,15100,15075,15075,84
20131201|2013-12-05 16:00,5,15075,15080,15065,15070,14
20131201|2013-12-05 17:00,6,15090,15095,15075,15090,30
20131201|2013-12-05 17:30,6,15095,15145,15095,15115,19
20131201|2013-12-05 18:00,6,15115,15190,15115,15175,321
20131201|2013-12-05 18:30,6,15180,15270,15180,15240,431
20131201|2013-12-05 19:00,6,15245,15250,15180,15185,425
20131201|2013-12-05 19:30,6,15185,15245,15180,15225,287
20131201|2013-12-05 20:00,6,15230,15230,15195,15205,107
20131201|2013-12-05 20:30,6,15210,15225,15205,15205,35
20131201|2013-12-05 21:00,6,15200,15240,15185,15240,125
20131201|2013-12-05 21:30,6,15235,15255,15160,15185,354
20131201|2013-12-05 22:00,6,15185,15200,15140,15155,169
20131201|2013-12-05 22:30,6,15150,15240,15135,15200,424
20131201|2013-12-05 23:00,6,15195,15265,15195,15245,418
20131201|2013-12-05 23:30,6,15240,15345,15230,15315,563
20131201|2013-12-06 00:00,6,15310,15335,15295,15300,191
20131201|2013-12-06 00:30,6,15300,15355,15300,15350,205
20131201|2013-12-06 01:00,6,15350,15380,15340,15345,447
20131201|2013-12-06 01:30,6,15350,15370,15330,15360,175
20131201|2013-12-06 02:00,6,15365,15415,15350,15410,280
20131201|2013-12-06 02:30,6,15410,15420,15370,15375,250
20131201|2013-12-06 03:00,6,15380,15405,15370,15400,174
20131201|2013-12-06 03:30,6,15400,15410,15390,15395,211
20131201|2013-12-06 04:00,6,15400,15405,15380,15390,93
20131201|2013-12-06 04:30,6,15390,15395,15375,15375,58
20131201|2013-12-06 05:00,6,15370,15375,15350,15360,146
20131201|2013-12-06 05:30,6,15360,15375,15345,15375,257
20131201|2013-12-06 06:00,6,15375,15380,15350,15355,92
20131201|2013-12-06 06:30,6,15360,15365,15350,15365,188
20131201|2013-12-06 07:00,6,15365,15390,15345,15385,199
20131201|2013-12-06 07:30,6,15380,15555,15380,15510,2354
20131201|2013-12-06 08:00,6,15510,15525,15470,15510,835
20131201|2013-12-06 08:30,6,15515,15555,15510,15540,735
20131201|2013-12-06 09:00,6,15545,15550,15520,15535,477
20131201|2013-12-06 09:30,6,15530,15530,15480,15515,544
20131201|2013-12-06 10:00,6,15515,15540,15505,15530,426
20131201|2013-12-06 10:30,6,15535,15580,15535,15580,611
20131201|2013-12-06 11:00,6,15585,15590,15575,15585,263
20131201|2013-12-06 11:30,6,15580,15605,15580,15600,295
20131201|2013-12-06 12:00,6,15605,15605,15575,15580,198
20131201|2013-12-06 12:30,6,15580,15610,15580,15595,297
20131201|2013-12-06 13:00,6,15605,15605,15590,15595,144
20131201|2013-12-06 13:30,6,15595,15595,15585,15595,75
20131201|2013-12-06 14:00,6,15590,15590,15575,15575,113
20131201|2013-12-06 14:30,6,15570,15585,15560,15580,286
20131201|2013-12-06 15:00,6,15580,15585,15560,15565,147
20131201|2013-12-06 15:30,6,15575,15605,15575,15600,40
20131201|2013-12-06 16:00,6,15600,15605,15585,15585,6
20131201|2013-12-08 17:00,9,15570,15625,15570,15615,80
20131201|2013-12-08 17:30,9,15615,15645,15610,15615,127
20131201|2013-12-08 18:00,9,15615,15615,15565,15605,326
20131201|2013-12-08 18:30,9,15610,15620,15595,15615,135
20131201|2013-12-08 19:00,9,15610,15610,15575,15595,165
20131201|2013-12-08 19:30,9,15585,15615,15585,15610,215
20131201|2013-12-08 20:00,9,15605,15610,15595,15595,102
20131201|2013-12-08 20:30,9,15600,15605,15595,15600,93
20131201|2013-12-08 21:00,9,15600,15605,15595,15600,51
20131201|2013-12-08 21:30,9,15600,15615,15580,15600,167
20131201|2013-12-08 22:00,9,15590,15595,15580,15595,61
20131201|2013-12-08 22:30,9,15600,15610,15600,15610,121
20131201|2013-12-08 23:00,9,15610,15620,15580,15615,149
20131201|2013-12-08 23:30,9,15610,15655,15610,15645,248
20131201|2013-12-09 00:00,9,15660,15675,15645,15645,81
20131201|2013-12-09 00:30,9,15645,15650,15635,15645,35
20131201|2013-12-09 01:00,9,15645,15675,15640,15665,145
20131201|2013-12-09 01:30,9,15665,15670,15645,15655,133
20131201|2013-12-09 02:00,9,15655,15700,15650,15680,439
20131201|2013-12-09 02:30,9,15680,15700,15675,15695,139
20131201|2013-12-09 03:00,9,15700,15705,15675,15695,163
20131201|2013-12-09 03:30,9,15695,15695,15665,15675,42
20131201|2013-12-09 04:00,9,15675,15680,15660,15670,36
20131201|2013-12-09 04:30,9,15670,15670,15655,15665,84
20131201|2013-12-09 05:00,9,15665,15670,15660,15670,37
20131201|2013-12-09 05:30,9,15670,15675,15665,15665,122
20131201|2013-12-09 06:00,9,15665,15680,15660,15675,58
20131201|2013-12-09 06:30,9,15670,15670,15665,15665,172
20131201|2013-12-09 07:00,9,15665,15670,15660,15665,127
20131201|2013-12-09 07:30,9,15670,15680,15665,15670,235
20131201|2013-12-09 08:00,9,15665,15695,15665,15685,334
20131201|2013-12-09 08:30,9,15685,15690,15670,15685,503
20131201|2013-12-09 09:00,9,15685,15685,15660,15670,334
20131201|2013-12-09 09:30,9,15670,15670,15645,15655,448
20131201|2013-12-09 10:00,9,15660,15690,15655,15685,265
20131201|2013-12-09 10:30,9,15680,15690,15675,15685,166
20131201|2013-12-09 11:00,9,15685,15690,15675,15685,119
20131201|2013-12-09 11:30,9,15685,15695,15685,15690,92
20131201|2013-12-09 12:00,9,15695,15720,15695,15715,108
20131201|2013-12-09 12:30,9,15715,15715,15675,15675,118
20131201|2013-12-09 13:00,9,15670,15675,15655,15660,43
20131201|2013-12-09 13:30,9,15665,15675,15660,15665,44
20131201|2013-12-09 14:00,9,15670,15685,15665,15680,112
20131201|2013-12-09 14:30,9,15685,15690,15675,15690,157
20131201|2013-12-09 15:00,9,15690,15700,15685,15695,188
20131201|2013-12-09 15:30,9,15685,15700,15685,15700,18
20131201|2013-12-09 16:00,9,15705,15710,15700,15705,14
20131201|2013-12-09 17:00,10,15705,15710,15695,15695,12
20131201|2013-12-09 17:30,10,15690,15690,15630,15635,40
20131201|2013-12-09 18:00,10,15640,15640,15570,15610,610
20131201|2013-12-09 18:30,10,15610,15640,15605,15610,280
20131201|2013-12-09 19:00,10,15615,15635,15610,15635,219
20131201|2013-12-09 19:30,10,15630,15630,15605,15615,274
20131201|2013-12-09 20:00,10,15620,15620,15595,15600,192
20131201|2013-12-09 20:30,10,15600,15615,15600,15600,81
20131201|2013-12-09 21:00,10,15600,15605,15595,15605,72
20131201|2013-12-09 21:30,10,15600,15640,15600,15625,281
20131201|2013-12-09 22:00,10,15620,15625,15585,15610,168
20131201|2013-12-09 22:30,10,15615,15615,15595,15610,54
20131201|2013-12-09 23:00,10,15610,15625,15605,15615,102
20131201|2013-12-09 23:30,10,15610,15615,15595,15605,66
20131201|2013-12-10 00:00,10,15605,15620,15585,15610,45
20131201|2013-12-10 00:30,10,15600,15630,15600,15630,18
20131201|2013-12-10 01:00,10,15635,15640,15620,15630,48
20131201|2013-12-10 01:30,10,15620,15620,15595,15610,70
20131201|2013-12-10 02:00,10,15600,15600,15570,15595,259
20131201|2013-12-10 02:30,10,15600,15605,15595,15600,83
20131201|2013-12-10 03:00,10,15600,15605,15585,15595,511
20131201|2013-12-10 03:30,10,15600,15615,15600,15615,34
20131201|2013-12-10 04:00,10,15615,15620,15600,15605,219
20131201|2013-12-10 04:30,10,15600,15600,15590,15595,180
20131201|2013-12-10 05:00,10,15595,15615,15590,15610,514
20131201|2013-12-10 05:30,10,15605,15605,15595,15595,198
20131201|2013-12-10 06:00,10,15595,15595,15575,15585,455
20131201|2013-12-10 06:30,10,15585,15585,15520,15530,1181
20131201|2013-12-10 07:00,10,15530,15530,15475,15485,1287
20131201|2013-12-10 07:30,10,15480,15500,15455,15460,311
20131201|2013-12-10 08:00,10,15460,15490,15460,15480,212
20131201|2013-12-10 08:30,10,15480,15510,15470,15495,944
20131201|2013-12-10 09:00,10,15495,15510,15485,15495,334
20131201|2013-12-10 09:30,10,15500,15565,15500,15550,531
20131201|2013-12-10 10:00,10,15545,15550,15520,15530,311
20131201|2013-12-10 10:30,10,15530,15530,15500,15505,332
20131201|2013-12-10 11:00,10,15505,15530,15490,15500,952
20131201|2013-12-10 11:30,10,15505,15515,15495,15515,590
20131201|2013-12-10 12:00,10,15510,15535,15500,15500,118
20131201|2013-12-10 12:30,10,15500,15520,15465,15480,483
20131201|2013-12-10 13:00,10,15485,15510,15475,15510,230
20131201|2013-12-10 13:30,10,15515,15525,15505,15520,101
20131201|2013-12-10 14:00,10,15525,15545,15525,15545,78
20131201|2013-12-10 14:30,10,15545,15555,15530,15530,227
20131201|2013-12-10 15:00,10,15540,15550,15530,15535,65
20131201|2013-12-10 15:30,10,15545,15550,15540,15540,12
20131201|2013-12-10 16:00,10,15540,15540,15540,15540,4
20131201|2013-12-10 17:00,11,15540,15555,15540,15550,23
20131201|2013-12-10 17:30,11,15555,15565,15505,15505,52
20131201|2013-12-10 18:00,11,15505,15565,15500,15560,213
20131201|2013-12-10 18:30,11,15560,15570,15540,15555,180
20131201|2013-12-10 19:00,11,15550,15550,15525,15540,282
20131201|2013-12-10 19:30,11,15540,15550,15525,15540,195
20131201|2013-12-10 20:00,11,15540,15540,15520,15530,74
20131201|2013-12-10 20:30,11,15520,15525,15510,15515,73
20131201|2013-12-10 21:00,11,15515,15525,15475,15485,201
20131201|2013-12-10 21:30,11,15485,15485,15385,15420,603
20131201|2013-12-10 22:00,11,15420,15475,15420,15470,315
20131201|2013-12-10 22:30,11,15465,15510,15435,15510,287
20131201|2013-12-10 23:00,11,15510,15530,15485,15530,358
20131201|2013-12-10 23:30,11,15530,15540,15515,15525,200
20131201|2013-12-11 00:00,11,15525,15525,15485,15495,51
20131201|2013-12-11 00:30,11,15505,15510,15480,15490,20
20131201|2013-12-11 01:00,11,15500,15500,15455,15460,71
20131201|2013-12-11 01:30,11,15460,15465,15400,15430,456
20131201|2013-12-11 02:00,11,15430,15460,15430,15440,264
20131201|2013-12-11 02:30,11,15450,15460,15435,15460,141
20131201|2013-12-11 03:00,11,15460,15465,15415,15440,291
20131201|2013-12-11 03:30,11,15440,15450,15430,15430,198
20131201|2013-12-11 04:00,11,15435,15435,15430,15430,43
20131201|2013-12-11 04:30,11,15425,15425,15395,15415,168
20131201|2013-12-11 05:00,11,15415,15430,15415,15420,175
20131201|2013-12-11 05:30,11,15420,15420,15410,15415,76
20131201|2013-12-11 06:00,11,15415,15430,15415,15425,49
20131201|2013-12-11 06:30,11,15425,15440,15425,15435,599
20131201|2013-12-11 07:00,11,15435,15440,15430,15435,242
20131201|2013-12-11 07:30,11,15435,15480,15435,15480,443
20131201|2013-12-11 08:00,11,15480,15485,15465,15465,100
20131201|2013-12-11 08:30,11,15465,15465,15395,15420,533
20131201|2013-12-11 09:00,11,15415,15415,15370,15370,795
20131201|2013-12-11 09:30,11,15370,15410,15360,15395,543
20131201|2013-12-11 10:00,11,15390,15400,15360,15370,412
20131201|2013-12-11 10:30,11,15370,15370,15350,15365,299
20131201|2013-12-11 11:00,11,15360,15360,15305,15310,421
20131201|2013-12-11 11:30,11,15310,15330,15310,15330,282
20131201|2013-12-11 12:00,11,15330,15390,15330,15370,219
20131201|2013-12-11 12:30,11,15375,15425,15375,15425,124
20131201|2013-12-11 13:00,11,15420,15420,15370,15390,134
20131201|2013-12-11 13:30,11,15390,15405,15380,15385,99
20131201|2013-12-11 14:00,11,15385,15385,15330,15345,189
20131201|2013-12-11 14:30,11,15350,15350,15315,15335,203
20131201|2013-12-11 15:00,11,15335,15345,15315,15330,184
20131201|2013-12-11 15:30,11,15325,15325,15300,15300,38
20131201|2013-12-11 16:00,11,15300,15300,15295,15295,8
20131201|2013-12-11 17:00,12,15330,15340,15330,15340,11
20131201|2013-12-11 17:30,12,15325,15360,15310,15360,211
20131201|2013-12-11 18:00,12,15355,15360,15325,15330,198
20131201|2013-12-11 18:30,12,15325,15375,15325,15350,25
20131201|2013-12-11 19:00,12,15335,15340,15265,15290,94
20131201|2013-12-11 19:30,12,15285,15360,15285,15340,55
20131201|2013-12-11 20:00,12,15335,15335,15265,15270,106
20131201|2013-12-11 20:30,12,15265,15280,15245,15270,52
20131201|2013-12-11 21:00,12,15260,15265,15235,15260,183
20131201|2013-12-11 21:30,12,15275,15290,15255,15270,29
20131201|2013-12-11 22:00,12,15275,15310,15275,15290,28
20131201|2013-12-11 22:30,12,15295,15295,15255,15285,42
20131201|2013-12-11 23:00,12,15295,15355,15295,15330,90
20131201|2013-12-11 23:30,12,15320,15345,15320,15345,48
20131201|2013-12-12 00:00,12,15345,15385,15340,15370,63
20131201|2013-12-12 00:30,12,15370,15385,15345,15360,55
20131201|2013-12-12 01:00,12,15365,15395,15365,15395,15
20131201|2013-12-12 01:30,12,15400,15460,15400,15460,161
20131201|2013-12-12 02:00,12,15470,15480,15450,15455,267
20131201|2013-12-12 02:30,12,15450,15465,15445,15465,34
20131201|2013-12-12 03:00,12,15475,15480,15465,15470,225
20131201|2013-12-12 03:30,12,15450,15450,15435,15450,12
20131201|2013-12-12 04:00,12,15450,15450,15415,15420,45
20131201|2013-12-12 04:30,12,15415,15425,15400,15425,42
20131201|2013-12-12 05:00,12,15415,15425,15405,15405,25
20131201|2013-12-12 05:30,12,15400,15400,15385,15390,31
20131201|2013-12-12 06:00,12,15405,15415,15405,15415,8
20131201|2013-12-12 06:30,12,15415,15415,15405,15415,21
20131201|2013-12-12 07:00,12,15415,15420,15395,15420,44
20131201|2013-12-12 07:30,12,15420,15470,15420,15455,34
20131201|2013-12-12 08:00,12,15465,15465,15435,15455,39
20131201|2013-12-12 08:30,12,15450,15460,15405,15425,323
20131201|2013-12-12 09:00,12,15425,15445,15385,15405,437
20131201|2013-12-12 09:30,12,15405,15470,15405,15465,211
20131201|2013-12-12 10:00,12,15465,15505,15465,15490,160
20131201|2013-12-12 10:30,12,15490,15500,15480,15480,48
20131201|2013-12-12 11:00,12,15475,15475,15435,15435,103
20131201|2013-12-12 11:30,12,15435,15455,15430,15455,28
20131201|2013-12-12 12:00,12,15460,15495,15460,15495,84
20131201|2013-12-12 12:30,12,15500,15525,15495,15515,57
20131201|2013-12-12 13:00,12,15515,15535,15515,15520,59
20131201|2013-12-12 13:30,12,15520,15525,15500,15520,19
20131201|2013-12-12 14:00,12,15515,15540,15500,15540,19
20131201|2013-12-12 14:30,12,15530,15530,15480,15500,47
20131201|2013-12-12 15:00,12,15495,15525,15480,15505,89
20131201|2013-12-12 15:30,12,15500,15500,15495,15495,3
20131201|2013-12-12 16:00,12,15490,15490,15490,15490,3
20140301|2013-06-03 20:30,4,13500,13500,13500,13500,1
20140301|2013-06-06 11:00,6,13110,13110,13110,13110,2
20140301|2013-06-06 11:30,6,12975,12975,12975,12975,1
20140301|2013-06-07 11:00,7,13490,13490,13490,13490,1
20140301|2013-07-29 00:00,29,14030,14030,14030,14030,1
20140301|2013-07-29 22:30,30,13865,13865,13865,13865,1
20140301|2013-09-03 00:00,3,14100,14100,14100,14100,1
20140301|2013-09-12 17:30,13,14445,14445,14445,14445,1
20140301|2013-09-13 04:30,13,14440,14490,14440,14490,3
20140301|2013-09-15 17:00,16,14660,14660,14660,14660,1
20140301|2013-09-15 21:00,16,14635,14635,14635,14635,1
20140301|2013-09-18 13:00,18,14820,14870,14820,14870,2
20140301|2013-09-24 20:30,25,14805,14805,14805,14805,1
20140301|2013-09-25 02:30,25,14730,14730,14730,14730,1
20140301|2013-09-25 07:00,25,14685,14685,14685,14685,1
20140301|2013-09-26 08:30,26,14970,14970,14970,14970,1
20140301|2013-09-26 21:00,27,14950,14950,14950,14950,1
20140301|2013-10-01 18:30,2,14600,14630,14600,14630,2
20140301|2013-10-01 19:00,2,14670,14720,14670,14720,2
20140301|2013-10-01 20:30,2,14585,14585,14585,14585,1
20140301|2013-10-01 22:30,2,14435,14435,14435,14435,1
20140301|2013-10-01 23:00,2,14350,14350,14350,14350,1
20140301|2013-10-02 00:00,2,14375,14375,14375,14375,1
20140301|2013-10-02 03:00,2,14250,14250,14250,14250,1
20140301|2013-10-02 19:30,3,14245,14245,14245,14245,1
20140301|2013-10-07 09:00,7,14030,14050,14030,14050,2
20140301|2013-10-08 00:30,8,14100,14100,14100,14100,1
20140301|2013-10-08 01:30,8,14145,14145,14145,14145,1
20140301|2013-10-09 00:00,9,14175,14175,14175,14175,2
20140301|2013-10-09 09:30,9,14175,14175,14175,14175,20
20140301|2013-10-09 19:00,10,14235,14235,14235,14235,1
20140301|2013-10-10 03:30,10,14390,14390,14390,14390,1
20140301|2013-10-10 04:00,10,14380,14380,14380,14380,10
20140301|2013-10-10 08:30,10,14480,14480,14475,14475,3
20140301|2013-10-10 21:00,11,14615,14615,14615,14615,1
20140301|2013-10-11 01:30,11,14580,14580,14580,14580,1
20140301|2013-10-11 03:30,11,14515,14515,14515,14515,1
20140301|2013-10-14 20:00,15,14675,14675,14675,14675,1
20140301|2013-10-14 20:30,15,14605,14605,14605,14605,1
20140301|2013-10-15 13:30,15,14545,14545,14545,14545,1
20140301|2013-10-17 19:00,18,14760,14760,14760,14760,1
20140301|2013-10-20 19:00,21,14850,14850,14850,14850,1
20140301|2013-10-21 02:00,21,14850,14850,14850,14850,1
20140301|2013-10-21 10:00,21,14815,14815,14815,14815,1
20140301|2013-10-21 23:00,22,14910,14910,14910,14910,1
20140301|2013-10-22 00:30,22,14895,14895,14895,14895,1
20140301|2013-10-23 00:30,23,14590,14605,14590,14605,14
20140301|2013-10-23 03:00,23,14485,14540,14485,14540,5
20140301|2013-10-23 04:00,23,14500,14500,14500,14500,3
20140301|2013-10-23 05:30,23,14515,14515,14515,14515,1
20140301|2013-10-23 08:00,23,14505,14505,14500,14500,3
20140301|2013-10-23 09:00,23,14415,14415,14415,14415,1
20140301|2013-10-23 20:00,24,14485,14485,14485,14485,1
20140301|2013-10-24 01:30,24,14600,14600,14600,14600,1
20140301|2013-10-24 02:30,24,14595,14595,14595,14595,1
20140301|2013-10-24 03:00,24,14530,14530,14530,14530,1
20140301|2013-10-24 07:30,24,14550,14550,14550,14550,1
20140301|2013-10-24 19:30,25,14475,14475,14475,14475,1
20140301|2013-10-24 20:30,25,14465,14465,14465,14465,1
20140301|2013-10-25 02:00,25,14230,14240,14230,14235,7
20140301|2013-10-25 08:30,25,14330,14330,14330,14330,2
20140301|2013-10-25 10:00,25,14340,14340,14340,14340,1
20140301|2013-10-25 13:30,25,14325,14325,14325,14325,1
20140301|2013-10-28 07:30,28,14430,14430,14430,14430,1
20140301|2013-10-29 07:30,29,14540,14540,14540,14540,1
20140301|2013-10-29 20:00,30,14590,14590,14590,14590,1
20140301|2013-10-29 23:00,30,14655,14655,14655,14655,1
20140301|2013-10-30 23:30,31,14575,14575,14575,14575,2
20140301|2013-10-31 09:30,31,14500,14500,14500,14500,1
20140301|2013-10-31 20:30,1,14410,14410,14410,14410,1
20140301|2013-11-01 12:30,1,14460,14460,14460,14460,1
20140301|2013-11-04 05:30,4,14335,14335,14335,14335,1
20140301|2013-11-04 22:00,5,14350,14350,14350,14350,1
20140301|2013-11-06 08:30,6,14490,14490,14490,14490,1
20140301|2013-11-07 12:00,7,14175,14175,14095,14095,4
20140301|2013-11-07 12:30,7,14095,14095,14070,14070,2
20140301|2013-11-07 14:30,7,14105,14105,14095,14095,2
20140301|2013-11-07 21:30,8,14135,14135,14135,14135,2
20140301|2013-11-07 23:00,8,14165,14165,14165,14165,1
20140301|2013-11-08 00:00,8,14185,14185,14185,14185,1
20140301|2013-11-08 08:00,8,14230,14240,14210,14210,23
20140301|2013-11-11 02:00,11,14390,14390,14390,14390,1
20140301|2013-11-11 12:30,11,14460,14460,14460,14460,2
20140301|2013-11-11 18:30,12,14510,14510,14510,14510,1
20140301|2013-11-11 23:30,12,14655,14655,14655,14655,1
20140301|2013-11-12 00:30,12,14650,14650,14650,14650,1
20140301|2013-11-12 01:30,12,14655,14655,14655,14655,1
20140301|2013-11-12 02:30,12,14595,14595,14595,14595,2
20140301|2013-11-12 05:00,12,14620,14620,14620,14620,30
20140301|2013-11-12 09:30,12,14620,14620,14620,14620,3
20140301|2013-11-12 14:30,12,14670,14670,14670,14670,1
20140301|2013-11-12 15:30,12,14690,14690,14690,14690,2
20140301|2013-11-12 17:30,13,14660,14660,14660,14660,1
20140301|2013-11-13 09:30,13,14735,14735,14735,14735,1
20140301|2013-11-13 12:30,13,14810,14810,14810,14810,7
20140301|2013-11-13 15:30,13,14785,14785,14785,14785,1
20140301|2013-11-13 17:30,14,14810,14810,14810,14810,1
20140301|2013-11-13 18:00,14,14830,14835,14830,14835,2
20140301|2013-11-13 20:30,14,14880,14895,14880,14895,2
20140301|2013-11-13 21:00,14,15030,15070,15010,15070,4
20140301|2013-11-13 21:30,14,15010,15010,15010,15010,2
20140301|2013-11-13 22:00,14,14975,15050,14975,15050,2
20140301|2013-11-13 22:30,14,15030,15030,15030,15030,2
20140301|2013-11-13 23:30,14,14935,14935,14935,14935,1
20140301|2013-11-14 02:30,14,15000,15000,15000,15000,3
20140301|2013-11-14 03:30,14,15040,15065,15040,15065,2
20140301|2013-11-14 05:30,14,15055,15055,15055,15055,1
20140301|2013-11-14 07:30,14,15070,15080,15070,15080,7
20140301|2013-11-14 08:00,14,15120,15120,15120,15120,1
20140301|2013-11-14 08:30,14,15135,15135,15135,15135,1
20140301|2013-11-14 09:00,14,15110,15140,15110,15140,2
20140301|2013-11-14 09:30,14,15140,15140,15140,15140,1
20140301|2013-11-14 10:00,14,15165,15165,15165,15165,1
20140301|2013-11-14 17:00,15,15145,15145,15145,15145,1
20140301|2013-11-14 19:00,15,15245,15245,15245,15245,1
20140301|2013-11-14 20:00,15,15260,15260,15260,15260,1
20140301|2013-11-14 22:30,15,15280,15280,15280,15280,1
20140301|2013-11-14 23:30,15,15295,15295,15295,15295,1
20140301|2013-11-15 02:00,15,15380,15380,15380,15380,1
20140301|2013-11-15 03:00,15,15360,15360,15360,15360,3
20140301|2013-11-15 03:30,15,15405,15405,15405,15405,1
20140301|2013-11-15 05:30,15,15460,15460,15460,15460,10
20140301|2013-11-15 07:30,15,15400,15400,15400,15400,10
20140301|2013-11-15 09:00,15,15410,15410,15410,15410,1
20140301|2013-11-15 09:30,15,15425,15425,15405,15405,24
20140301|2013-11-15 10:30,15,15435,15435,15435,15435,1
20140301|2013-11-18 00:30,18,15280,15280,15280,15280,1
20140301|2013-11-18 04:00,18,15250,15250,15245,15245,2
20140301|2013-11-18 05:00,18,15245,15245,15245,15245,1
20140301|2013-11-18 06:30,18,15315,15315,15315,15315,10
20140301|2013-11-18 07:30,18,15325,15325,15320,15320,2
20140301|2013-11-18 08:30,18,15305,15305,15305,15305,1
20140301|2013-11-18 09:00,18,15295,15295,15280,15280,19
20140301|2013-11-18 09:30,18,15300,15300,15300,15300,1
20140301|2013-11-18 10:00,18,15340,15340,15340,15340,5
20140301|2013-11-18 12:30,18,15370,15370,15370,15370,1
20140301|2013-11-18 14:00,18,15310,15310,15255,15255,4
20140301|2013-11-18 17:30,19,15250,15250,15250,15250,1
20140301|2013-11-18 20:30,19,15165,15165,15165,15165,1
20140301|2013-11-19 07:30,19,15230,15230,15230,15230,1
20140301|2013-11-19 09:00,19,15285,15285,15285,15285,1
20140301|2013-11-19 13:00,19,15320,15320,15320,15320,2
20140301|2013-11-19 13:30,19,15315,15320,15315,15320,3
20140301|2013-11-19 18:00,20,15290,15290,15290,15290,7
20140301|2013-11-19 18:30,20,15250,15250,15250,15250,1
20140301|2013-11-19 19:00,20,15230,15230,15230,15230,1
20140301|2013-11-19 19:30,20,15245,15245,15245,15245,1
20140301|2013-11-19 22:30,20,15245,15245,15235,15235,2
20140301|2013-11-20 00:00,20,15210,15210,15205,15205,2
20140301|2013-11-20 02:00,20,15220,15220,15220,15220,1
20140301|2013-11-20 05:00,20,15195,15195,15195,15195,1
20140301|2013-11-20 07:30,20,15270,15270,15270,15270,1
20140301|2013-11-20 08:00,20,15290,15295,15290,15295,2
20140301|2013-11-20 08:30,20,15265,15265,15265,15265,2
20140301|2013-11-20 09:30,20,15290,15290,15290,15290,1
20140301|2013-11-20 13:30,20,15335,15335,15315,15315,2
20140301|2013-11-20 18:30,21,15415,15445,15415,15445,2
20140301|2013-11-20 19:30,21,15430,15430,15430,15430,1
20140301|2013-11-20 20:00,21,15435,15435,15435,15435,1
20140301|2013-11-21 00:30,21,15500,15505,15500,15505,6
20140301|2013-11-21 01:00,21,15530,15530,15530,15530,1
20140301|2013-11-21 02:00,21,15565,15580,15560,15580,6
20140301|2013-11-21 03:00,21,15560,15560,15560,15560,2
20140301|2013-11-21 05:30,21,15540,15540,15540,15540,1
20140301|2013-11-21 06:00,21,15565,15565,15565,15565,1
20140301|2013-11-21 06:30,21,15550,15550,15550,15550,3
20140301|2013-11-21 07:00,21,15595,15595,15595,15595,1
20140301|2013-11-21 08:00,21,15605,15605,15605,15605,1
20140301|2013-11-21 08:30,21,15620,15620,15605,15615,12
20140301|2013-11-21 09:30,21,15630,15640,15630,15640,2
20140301|2013-11-21 10:00,21,15635,15635,15620,15620,8
20140301|2013-11-21 10:30,21,15620,15635,15620,15635,3
20140301|2013-11-21 11:00,21,15625,15630,15625,15630,2
20140301|2013-11-21 11:30,21,15625,15635,15625,15630,3
20140301|2013-11-21 12:00,21,15625,15625,15625,15625,2
20140301|2013-11-21 12:30,21,15630,15645,15630,15645,3
20140301|2013-11-21 13:00,21,15660,15660,15660,15660,3
20140301|2013-11-21 13:30,21,15650,15680,15650,15680,5
20140301|2013-11-21 14:00,21,15670,15675,15670,15675,3
20140301|2013-11-21 17:00,22,15675,15675,15675,15675,9
20140301|2013-11-21 18:30,22,15595,15595,15595,15595,1
20140301|2013-11-21 19:30,22,15685,15685,15685,15685,1
20140301|2013-11-21 20:00,22,15700,15700,15700,15700,1
20140301|2013-11-21 21:00,22,15680,15680,15680,15680,2
20140301|2013-11-21 21:30,22,15665,15665,15660,15660,3
20140301|2013-11-21 22:00,22,15600,15605,15600,15605,2
20140301|2013-11-22 00:00,22,15525,15535,15525,15535,10
20140301|2013-11-22 01:00,22,15550,15550,15550,15550,1
20140301|2013-11-22 01:30,22,15510,15510,15510,15510,1
20140301|2013-11-22 02:00,22,15510,15510,15510,15510,1
20140301|2013-11-22 02:30,22,15500,15500,15500,15500,1
20140301|2013-11-22 03:30,22,15555,15555,15555,15555,6
20140301|2013-11-22 04:00,22,15615,15615,15615,15615,1
20140301|2013-11-22 04:30,22,15585,15585,15585,15585,1
20140301|2013-11-22 06:00,22,15600,15600,15600,15600,4
20140301|2013-11-22 06:30,22,15600,15605,15590,15595,26
20140301|2013-11-22 07:00,22,15600,15605,15570,15570,14
20140301|2013-11-22 07:30,22,15575,15580,15545,15545,6
20140301|2013-11-22 08:00,22,15555,15560,15555,15560,2
20140301|2013-11-22 09:00,22,15580,15590,15570,15580,61
20140301|2013-11-22 09:30,22,15585,15585,15585,15585,1
20140301|2013-11-22 10:00,22,15595,15595,15595,15595,1
20140301|2013-11-22 13:00,22,15605,15605,15605,15605,2
20140301|2013-11-22 14:00,22,15665,15680,15665,15680,2
20140301|2013-11-22 14:30,22,15670,15685,15670,15685,26
20140301|2013-11-24 22:00,25,15710,15710,15710,15710,1
20140301|2013-11-24 23:00,25,15705,15705,15705,15705,1
20140301|2013-11-24 23:30,25,15715,15720,15705,15720,8
20140301|2013-11-25 01:30,25,15700,15700,15700,15700,5
20140301|2013-11-25 02:00,25,15700,15700,15700,15700,1
20140301|2013-11-25 02:30,25,15695,15695,15695,15695,1
20140301|2013-11-25 03:00,25,15710,15710,15710,15710,2
20140301|2013-11-25 04:30,25,15695,15695,15695,15695,1
20140301|2013-11-25 05:30,25,15710,15715,15710,15715,2
20140301|2013-11-25 07:00,25,15715,15720,15715,15720,21
20140301|2013-11-25 07:30,25,15710,15725,15710,15725,28
20140301|2013-11-25 08:00,25,15700,15710,15700,15700,20
20140301|2013-11-25 08:30,25,15700,15700,15700,15700,1
20140301|2013-11-25 09:30,25,15695,15705,15695,15705,10
20140301|2013-11-25 11:00,25,15695,15700,15695,15700,3
20140301|2013-11-25 11:30,25,15695,15695,15690,15690,7
20140301|2013-11-25 12:00,25,15685,15700,15685,15700,9
20140301|2013-11-25 12:30,25,15685,15685,15680,15680,12
20140301|2013-11-25 14:00,25,15640,15640,15605,15605,14
20140301|2013-11-25 14:30,25,15595,15595,15595,15595,3
20140301|2013-11-25 18:00,26,15595,15595,15590,15590,8
20140301|2013-11-25 20:30,26,15630,15630,15615,15615,8
20140301|2013-11-25 21:00,26,15615,15620,15615,15620,4
20140301|2013-11-25 21:30,26,15675,15685,15675,15685,20
20140301|2013-11-26 01:00,26,15650,15650,15650,15650,5
20140301|2013-11-26 01:30,26,15615,15615,15615,15615,1
20140301|2013-11-26 02:00,26,15620,15620,15610,15610,5
20140301|2013-11-26 03:00,26,15575,15575,15510,15510,7
20140301|2013-11-26 03:30,26,15510,15510,15510,15510,1
20140301|2013-11-26 05:00,26,15535,15535,15535,15535,1
20140301|2013-11-26 05:30,26,15520,15520,15520,15520,6
20140301|2013-11-26 06:00,26,15555,15555,15555,15555,2
20140301|2013-11-26 06:30,26,15555,15555,15550,15550,14
20140301|2013-11-26 07:00,26,15545,15545,15540,15540,6
20140301|2013-11-26 07:30,26,15540,15555,15540,15550,20
20140301|2013-11-26 08:00,26,15555,15565,15555,15565,3
20140301|2013-11-26 09:00,26,15540,15540,15535,15540,4
20140301|2013-11-26 10:00,26,15530,15540,15530,15540,7
20140301|2013-11-26 10:30,26,15535,15540,15530,15530,5
20140301|2013-11-26 11:00,26,15540,15540,15540,15540,1
20140301|2013-11-26 11:30,26,15550,15565,15550,15565,5
20140301|2013-11-26 15:00,26,15505,15510,15505,15510,2
20140301|2013-11-26 17:30,27,15500,15500,15460,15460,3
20140301|2013-11-26 18:00,27,15545,15545,15545,15545,1
20140301|2013-11-26 19:00,27,15570,15570,15570,15570,1
20140301|2013-11-26 20:00,27,15600,15600,15600,15600,1
20140301|2013-11-26 21:00,27,15570,15570,15570,15570,1
20140301|2013-11-26 21:30,27,15605,15605,15605,15605,1
20140301|2013-11-26 22:30,27,15590,15590,15590,15590,2
20140301|2013-11-26 23:00,27,15600,15600,15600,15600,3
20140301|2013-11-26 23:30,27,15565,15565,15565,15565,1
20140301|2013-11-27 01:30,27,15605,15655,15605,15630,12
20140301|2013-11-27 02:00,27,15615,15615,15615,15615,1
20140301|2013-11-27 02:30,27,15625,15625,15625,15625,1
20140301|2013-11-27 03:00,27,15635,15635,15635,15635,1
20140301|2013-11-27 03:30,27,15645,15645,15645,15645,1
20140301|2013-11-27 04:00,27,15650,15670,15650,15665,5
20140301|2013-11-27 06:30,27,15660,15660,15655,15655,2
20140301|2013-11-27 07:00,27,15645,15645,15645,15645,1
20140301|2013-11-27 08:30,27,15675,15750,15675,15750,162
20140301|2013-11-27 09:00,27,15720,15720,15720,15720,1
20140301|2013-11-27 12:00,27,15735,15750,15735,15750,3
20140301|2013-11-27 12:30,27,15745,15745,15745,15745,1
20140301|2013-11-27 13:00,27,15760,15760,15760,15760,1
20140301|2013-11-27 18:30,29,15730,15730,15730,15730,2
20140301|2013-11-27 20:00,29,15750,15750,15750,15750,1
20140301|2013-11-27 21:30,29,15755,15755,15755,15755,1
20140301|2013-11-27 22:00,29,15755,15755,15755,15755,1
20140301|2013-11-27 22:30,29,15755,15755,15755,15755,1
20140301|2013-11-27 23:00,29,15770,15785,15770,15785,2
20140301|2013-11-28 00:00,29,15830,15830,15820,15820,3
20140301|2013-11-28 00:30,29,15805,15805,15805,15805,1
20140301|2013-11-28 01:30,29,15780,15780,15780,15780,2
20140301|2013-11-28 02:00,29,15785,15785,15785,15785,2
20140301|2013-11-28 03:00,29,15785,15785,15785,15785,1
20140301|2013-11-28 03:30,29,15810,15810,15810,15810,1
20140301|2013-11-28 04:00,29,15800,15800,15800,15800,3
20140301|2013-11-28 05:00,29,15820,15825,15820,15825,2
20140301|2013-11-28 05:30,29,15825,15825,15825,15825,1
20140301|2013-11-28 06:30,29,15830,15830,15830,15830,1
20140301|2013-11-28 10:00,29,15825,15825,15825,15825,1
20140301|2013-11-28 17:30,29,15815,15815,15815,15815,1
20140301|2013-11-28 18:00,29,15800,15800,15800,15800,5
20140301|2013-11-28 18:30,29,15775,15780,15775,15780,5
20140301|2013-11-28 19:00,29,15805,15820,15805,15805,11
20140301|2013-11-28 19:30,29,15835,15835,15835,15835,1
20140301|2013-11-28 20:00,29,15835,15840,15835,15840,3
20140301|2013-11-28 20:30,29,15825,15825,15825,15825,1
20140301|2013-11-28 21:00,29,15825,15825,15825,15825,8
20140301|2013-11-28 21:30,29,15820,15820,15785,15785,7
20140301|2013-11-28 22:00,29,15765,15765,15635,15675,19
20140301|2013-11-28 22:30,29,15695,15730,15695,15710,7
20140301|2013-11-28 23:00,29,15685,15695,15665,15680,8
20140301|2013-11-28 23:30,29,15760,15765,15760,15765,2
20140301|2013-11-29 00:00,29,15790,15820,15790,15820,4
20140301|2013-11-29 01:00,29,15790,15795,15790,15795,3
20140301|2013-11-29 01:30,29,15790,15795,15790,15795,2
20140301|2013-11-29 02:00,29,15820,15820,15820,15820,1
20140301|2013-11-29 03:00,29,15795,15800,15785,15800,14
20140301|2013-11-29 03:30,29,15775,15775,15755,15755,21
20140301|2013-11-29 04:00,29,15755,15760,15750,15755,12
20140301|2013-11-29 05:30,29,15775,15775,15775,15775,1
20140301|2013-11-29 07:00,29,15785,15785,15775,15780,6
20140301|2013-11-29 07:30,29,15780,15795,15780,15795,17
20140301|2013-11-29 08:00,29,15800,15800,15800,15800,1
20140301|2013-11-29 08:30,29,15805,15805,15805,15805,8
20140301|2013-11-29 09:00,29,15820,15840,15820,15835,22
20140301|2013-11-29 09:30,29,15835,15835,15805,15820,25
20140301|2013-11-29 10:00,29,15830,15840,15820,15840,20
20140301|2013-11-29 10:30,29,15835,15845,15825,15845,24
20140301|2013-11-29 11:00,29,15830,15830,15825,15830,4
20140301|2013-11-29 12:00,29,15810,15810,15805,15805,3
20140301|2013-12-01 18:00,2,15800,15800,15780,15780,13
20140301|2013-12-01 18:30,2,15820,15820,15805,15810,10
20140301|2013-12-01 19:00,2,15790,15790,15765,15765,4
20140301|2013-12-01 19:30,2,15750,15770,15715,15770,31
20140301|2013-12-01 20:00,2,15770,15770,15750,15765,16
20140301|2013-12-01 20:30,2,15760,15770,15760,15770,20
20140301|2013-12-01 21:00,2,15765,15765,15755,15755,6
20140301|2013-12-01 21:30,2,15755,15755,15755,15755,12
20140301|2013-12-01 22:00,2,15725,15725,15725,15725,1
20140301|2013-12-01 22:30,2,15705,15730,15705,15730,10
20140301|2013-12-01 23:00,2,15715,15725,15715,15725,4
20140301|2013-12-01 23:30,2,15755,15795,15750,15785,20
20140301|2013-12-02 00:00,2,15775,15780,15775,15780,2
20140301|2013-12-02 00:30,2,15810,15810,15810,15810,2
20140301|2013-12-02 01:00,2,15810,15810,15810,15810,2
20140301|2013-12-02 01:30,2,15820,15820,15810,15820,7
20140301|2013-12-02 02:00,2,15825,15850,15795,15795,19
20140301|2013-12-02 02:30,2,15820,15825,15815,15820,9
20140301|2013-12-02 03:00,2,15830,15840,15820,15840,28
20140301|2013-12-02 03:30,2,15840,15840,15830,15830,6
20140301|2013-12-02 04:00,2,15840,15840,15820,15830,29
20140301|2013-12-02 04:30,2,15835,15840,15835,15840,6
20140301|2013-12-02 05:00,2,15840,15845,15840,15845,5
20140301|2013-12-02 05:30,2,15835,15835,15835,15835,3
20140301|2013-12-02 06:00,2,15840,15840,15830,15830,6
20140301|2013-12-02 06:30,2,15835,15840,15835,15840,7
20140301|2013-12-02 07:00,2,15840,15870,15835,15870,8
20140301|2013-12-02 07:30,2,15865,15885,15860,15885,12
20140301|2013-12-02 08:00,2,15885,15885,15880,15880,6
20140301|2013-12-02 08:30,2,15895,15895,15875,15875,7
20140301|2013-12-02 09:00,2,15890,15910,15890,15910,116
20140301|2013-12-02 09:30,2,15905,15905,15905,15905,1
20140301|2013-12-02 10:00,2,15925,15945,15925,15940,13
20140301|2013-12-02 10:30,2,15935,15940,15930,15935,17
20140301|2013-12-02 11:00,2,15940,15965,15940,15965,17
20140301|2013-12-02 11:30,2,15960,15960,15960,15960,1
20140301|2013-12-02 12:00,2,15950,15950,15950,15950,1
20140301|2013-12-02 12:30,2,15930,15945,15930,15945,3
20140301|2013-12-02 13:30,2,15915,15915,15910,15915,78
20140301|2013-12-02 14:00,2,15915,15915,15890,15890,6
20140301|2013-12-02 14:30,2,15855,15865,15855,15860,3
20140301|2013-12-02 15:00,2,15850,15855,15850,15855,4
20140301|2013-12-02 16:00,2,15890,15895,15890,15890,4
20140301|2013-12-02 17:00,3,15880,15890,15880,15880,8
20140301|2013-12-02 17:30,3,15885,15885,15875,15880,5
20140301|2013-12-02 18:00,3,15875,15875,15795,15800,16
20140301|2013-12-02 18:30,3,15840,15840,15840,15840,1
20140301|2013-12-02 19:30,3,15830,15845,15830,15845,2
20140301|2013-12-02 20:00,3,15880,15885,15880,15885,2
20140301|2013-12-02 20:30,3,15870,15870,15855,15865,12
20140301|2013-12-02 21:00,3,15865,15870,15865,15870,2
20140301|2013-12-02 22:00,3,15910,15910,15910,15910,2
20140301|2013-12-02 22:30,3,15910,15915,15880,15880,3
20140301|2013-12-02 23:00,3,15890,15895,15890,15895,2
20140301|2013-12-02 23:30,3,15880,15900,15860,15900,4
20140301|2013-12-03 00:00,3,15855,15855,15845,15845,3
20140301|2013-12-03 00:30,3,15840,15840,15825,15825,2
20140301|2013-12-03 01:00,3,15825,15840,15825,15830,5
20140301|2013-12-03 01:30,3,15820,15820,15805,15805,3
20140301|2013-12-03 02:30,3,15820,15825,15820,15825,6
20140301|2013-12-03 03:00,3,15820,15825,15775,15775,7
20140301|2013-12-03 03:30,3,15780,15790,15715,15715,8
20140301|2013-12-03 04:00,3,15730,15730,15720,15730,8
20140301|2013-12-03 04:30,3,15720,15730,15720,15725,53
20140301|2013-12-03 05:00,3,15725,15725,15675,15675,64
20140301|2013-12-03 05:30,3,15660,15670,15660,15670,11
20140301|2013-12-03 06:00,3,15685,15685,15670,15670,5
20140301|2013-12-03 06:30,3,15670,15685,15670,15670,17
20140301|2013-12-03 07:00,3,15675,15675,15675,15675,1
20140301|2013-12-03 07:30,3,15670,15670,15635,15640,30
20140301|2013-12-03 08:00,3,15645,15650,15630,15650,7
20140301|2013-12-03 08:30,3,15670,15690,15660,15690,4
20140301|2013-12-03 09:00,3,15705,15725,15695,15725,31
20140301|2013-12-03 09:30,3,15710,15710,15710,15710,1
20140301|2013-12-03 10:00,3,15665,15665,15635,15635,82
20140301|2013-12-03 10:30,3,15635,15635,15580,15580,88
20140301|2013-12-03 11:00,3,15625,15630,15625,15630,5
20140301|2013-12-03 11:30,3,15610,15610,15610,15610,2
20140301|2013-12-03 12:00,3,15595,15595,15585,15585,56
20140301|2013-12-03 12:30,3,15595,15595,15590,15590,2
20140301|2013-12-03 13:00,3,15580,15605,15555,15605,6
20140301|2013-12-03 13:30,3,15605,15630,15605,15615,5
20140301|2013-12-03 14:30,3,15630,15660,15630,15660,7
20140301|2013-12-03 15:00,3,15660,15660,15660,15660,2
20140301|2013-12-03 15:30,3,15660,15680,15660,15680,4
20140301|2013-12-03 16:00,3,15690,15690,15690,15690,1
20140301|2013-12-03 17:00,4,15665,15665,15665,15665,2
20140301|2013-12-03 18:00,4,15655,15670,15655,15670,6
20140301|2013-12-03 18:30,4,15680,15680,15640,15655,103
20140301|2013-12-03 19:00,4,15620,15620,15540,15540,5
20140301|2013-12-03 19:30,4,15530,15530,15430,15495,41
20140301|2013-12-03 20:00,4,15505,15520,15495,15510,110
20140301|2013-12-03 20:30,4,15510,15550,15510,15550,4
20140301|2013-12-03 21:30,4,15550,15620,15550,15620,16
20140301|2013-12-03 22:00,4,15590,15600,15570,15600,4
20140301|2013-12-03 22:30,4,15605,15605,15590,15590,2
20140301|2013-12-03 23:00,4,15550,15550,15530,15550,5
20140301|2013-12-03 23:30,4,15520,15560,15520,15545,18
20140301|2013-12-04 00:00,4,15570,15590,15570,15590,36
20140301|2013-12-04 01:00,4,15600,15615,15600,15615,2
20140301|2013-12-04 01:30,4,15605,15605,15605,15605,2
20140301|2013-12-04 02:00,4,15600,15600,15590,15590,4
20140301|2013-12-04 02:30,4,15590,15595,15580,15595,12
20140301|2013-12-04 03:00,4,15600,15605,15595,15595,9
20140301|2013-12-04 03:30,4,15565,15565,15555,15555,3
20140301|2013-12-04 04:00,4,15560,15560,15540,15540,6
20140301|2013-12-04 04:30,4,15545,15545,15545,15545,1
20140301|2013-12-04 05:30,4,15545,15545,15545,15545,1
20140301|2013-12-04 06:00,4,15540,15540,15540,15540,1
20140301|2013-12-04 06:30,4,15520,15520,15435,15445,23
20140301|2013-12-04 07:00,4,15445,15445,15390,15440,38
20140301|2013-12-04 07:30,4,15475,15500,15465,15465,34
20140301|2013-12-04 08:00,4,15480,15480,15460,15460,71
20140301|2013-12-04 08:30,4,15460,15470,15450,15460,23
20140301|2013-12-04 09:00,4,15500,15560,15500,15550,25
20140301|2013-12-04 09:30,4,15585,15595,15565,15580,165
20140301|2013-12-04 10:00,4,15570,15570,15570,15570,1
20140301|2013-12-04 10:30,4,15520,15545,15515,15545,12
20140301|2013-12-04 11:00,4,15475,15475,15435,15435,113
20140301|2013-12-04 11:30,4,15440,15455,15430,15430,3
20140301|2013-12-04 12:00,4,15430,15430,15365,15365,19
20140301|2013-12-04 12:30,4,15350,15350,15325,15325,4
20140301|2013-12-04 13:00,4,15365,15405,15365,15400,6
20140301|2013-12-04 13:30,4,15425,15460,15425,15460,9
20140301|2013-12-04 14:00,4,15455,15500,15455,15480,7
20140301|2013-12-04 14:30,4,15500,15525,15490,15500,7
20140301|2013-12-04 15:00,4,15520,15520,15520,15520,1
20140301|2013-12-04 15:30,4,15525,15530,15525,15530,2
20140301|2013-12-04 16:00,4,15540,15550,15540,15550,2
20140301|2013-12-04 17:00,5,15510,15510,15510,15510,2
20140301|2013-12-04 18:00,5,15475,15530,15475,15525,5
20140301|2013-12-04 18:30,5,15515,15515,15460,15485,11
20140301|2013-12-04 19:00,5,15470,15475,15410,15410,24
20140301|2013-12-04 19:30,5,15420,15470,15415,15470,31
20140301|2013-12-04 20:00,5,15465,15470,15430,15455,17
20140301|2013-12-04 21:00,5,15470,15485,15465,15480,12
20140301|2013-12-04 21:30,5,15500,15500,15455,15460,17
20140301|2013-12-04 22:00,5,15465,15465,15430,15455,23
20140301|2013-12-04 22:30,5,15450,15450,15370,15375,22
20140301|2013-12-04 23:00,5,15370,15375,15340,15375,7
20140301|2013-12-04 23:30,5,15330,15330,15235,15275,78
20140301|2013-12-05 00:00,5,15270,15285,15260,15285,39
20140301|2013-12-05 00:30,5,15280,15300,15280,15300,7
20140301|2013-12-05 01:00,5,15260,15265,15240,15260,83
20140301|2013-12-05 01:30,5,15260,15315,15245,15300,41
20140301|2013-12-05 02:00,5,15290,15305,15290,15305,2
20140301|2013-12-05 02:30,5,15315,15340,15315,15340,47
20140301|2013-12-05 03:00,5,15340,15350,15340,15345,23
20140301|2013-12-05 03:30,5,15345,15350,15335,15335,9
20140301|2013-12-05 04:00,5,15305,15305,15300,15300,2
20140301|2013-12-05 04:30,5,15300,15300,15295,15300,4
20140301|2013-12-05 05:00,5,15320,15335,15320,15335,2
20140301|2013-12-05 05:30,5,15340,15340,15340,15340,1
20140301|2013-12-05 06:00,5,15340,15340,15340,15340,1
20140301|2013-12-05 06:30,5,15350,15350,15350,15350,1
20140301|2013-12-05 07:00,5,15340,15340,15340,15340,5
20140301|2013-12-05 07:30,5,15315,15320,15315,15315,3
20140301|2013-12-05 08:00,5,15295,15305,15275,15275,9
20140301|2013-12-05 08:30,5,15295,15315,15280,15300,54
20140301|2013-12-05 09:00,5,15315,15335,15305,15305,27
20140301|2013-12-05 09:30,5,15325,15325,15270,15280,46
20140301|2013-12-05 10:00,5,15285,15285,15220,15225,46
20140301|2013-12-05 10:30,5,15225,15225,15210,15215,46
20140301|2013-12-05 11:00,5,15215,15265,15215,15230,10
20140301|2013-12-05 11:30,5,15220,15220,15195,15205,9
20140301|2013-12-05 12:00,5,15195,15195,15185,15195,7
20140301|2013-12-05 12:30,5,15190,15195,15185,15185,13
20140301|2013-12-05 13:00,5,15185,15195,15170,15185,27
20140301|2013-12-05 14:00,5,15185,15190,15185,15190,4
20140301|2013-12-05 14:30,5,15225,15230,15210,15230,11
20140301|2013-12-05 15:00,5,15205,15205,15190,15200,4
20140301|2013-12-05 15:30,5,15190,15190,15175,15175,2
20140301|2013-12-05 17:00,6,15190,15195,15180,15180,15
20140301|2013-12-05 18:00,6,15250,15280,15250,15265,8
20140301|2013-12-05 18:30,6,15295,15355,15295,15340,21
20140301|2013-12-05 19:00,6,15300,15315,15280,15280,9
20140301|2013-12-05 19:30,6,15280,15335,15280,15335,9
20140301|2013-12-05 20:30,6,15300,15320,15300,15320,3
20140301|2013-12-05 21:00,6,15290,15305,15290,15305,5
20140301|2013-12-05 21:30,6,15340,15345,15270,15270,3
20140301|2013-12-05 22:30,6,15240,15315,15240,15295,13
20140301|2013-12-05 23:00,6,15310,15355,15310,15345,22
20140301|2013-12-05 23:30,6,15345,15445,15345,15415,54
20140301|2013-12-06 00:00,6,15405,15410,15395,15395,5
20140301|2013-12-06 00:30,6,15395,15430,15395,15425,17
20140301|2013-12-06 01:00,6,15445,15470,15445,15455,47
20140301|2013-12-06 01:30,6,15450,15470,15425,15460,16
20140301|2013-12-06 02:00,6,15455,15505,15455,15505,23
20140301|2013-12-06 02:30,6,15510,15510,15465,15465,69
20140301|2013-12-06 03:00,6,15465,15495,15465,15495,10
20140301|2013-12-06 03:30,6,15495,15510,15490,15495,13
20140301|2013-12-06 04:00,6,15500,15500,15480,15480,16
20140301|2013-12-06 04:30,6,15480,15480,15470,15475,6
20140301|2013-12-06 05:00,6,15450,15450,15450,15450,3
20140301|2013-12-06 05:30,6,15445,15445,15445,15445,2
20140301|2013-12-06 06:00,6,15455,15455,15455,15455,10
20140301|2013-12-06 06:30,6,15460,15460,15450,15460,14
20140301|2013-12-06 07:00,6,15460,15485,15445,15485,13
20140301|2013-12-06 07:30,6,15485,15650,15485,15605,176
20140301|2013-12-06 08:00,6,15600,15620,15575,15615,185
20140301|2013-12-06 08:30,6,15615,15650,15610,15640,100
20140301|2013-12-06 09:00,6,15650,15650,15630,15640,16
20140301|2013-12-06 09:30,6,15615,15625,15585,15615,98
20140301|2013-12-06 10:00,6,15615,15640,15615,15635,102
20140301|2013-12-06 10:30,6,15635,15680,15635,15670,51
20140301|2013-12-06 11:00,6,15685,15690,15680,15690,9
20140301|2013-12-06 11:30,6,15695,15710,15695,15705,27
20140301|2013-12-06 12:00,6,15705,15705,15685,15685,17
20140301|2013-12-06 12:30,6,15690,15705,15690,15700,47
20140301|2013-12-06 13:00,6,15700,15705,15695,15700,20
20140301|2013-12-06 13:30,6,15695,15695,15695,15695,21
20140301|2013-12-06 14:00,6,15695,15695,15685,15685,7
20140301|2013-12-06 14:30,6,15680,15685,15665,15685,6
20140301|2013-12-06 15:00,6,15685,15685,15680,15680,3
20140301|2013-12-08 17:00,9,15720,15735,15715,15730,22
20140301|2013-12-08 17:30,9,15720,15750,15715,15715,30
20140301|2013-12-08 18:00,9,15720,15720,15670,15700,22
20140301|2013-12-08 18:30,9,15715,15720,15705,15715,17
20140301|2013-12-08 19:00,9,15710,15710,15680,15690,16
20140301|2013-12-08 19:30,9,15695,15715,15695,15715,43
20140301|2013-12-08 20:00,9,15715,15715,15700,15700,7
20140301|2013-12-08 20:30,9,15705,15705,15700,15705,64
20140301|2013-12-08 21:00,9,15705,15710,15705,15705,15
20140301|2013-12-08 21:30,9,15695,15715,15695,15715,13
20140301|2013-12-08 22:00,9,15705,15705,15695,15695,9
20140301|2013-12-08 22:30,9,15700,15715,15700,15710,55
20140301|2013-12-08 23:00,9,15700,15720,15690,15720,20
20140301|2013-12-08 23:30,9,15730,15760,15730,15750,46
20140301|2013-12-09 00:00,9,15760,15775,15755,15760,23
20140301|2013-12-09 00:30,9,15745,15745,15745,15745,2
20140301|2013-12-09 01:00,9,15745,15775,15745,15770,22
20140301|2013-12-09 01:30,9,15765,15770,15750,15755,106
20140301|2013-12-09 02:00,9,15760,15795,15755,15785,59
20140301|2013-12-09 02:30,9,15785,15800,15780,15800,32
20140301|2013-12-09 03:00,9,15805,15805,15775,15795,40
20140301|2013-12-09 03:30,9,15780,15780,15770,15770,9
20140301|2013-12-09 04:00,9,15780,15780,15765,15780,3
20140301|2013-12-09 04:30,9,15770,15775,15770,15770,17
20140301|2013-12-09 05:00,9,15770,15770,15765,15765,20
20140301|2013-12-09 05:30,9,15775,15780,15765,15770,9
20140301|2013-12-09 06:00,9,15775,15780,15775,15775,8
20140301|2013-12-09 06:30,9,15775,15775,15770,15770,107
20140301|2013-12-09 07:00,9,15770,15770,15765,15765,12
20140301|2013-12-09 07:30,9,15775,15785,15775,15775,169
20140301|2013-12-09 08:00,9,15780,15800,15775,15790,144
20140301|2013-12-09 08:30,9,15790,15795,15780,15785,89
20140301|2013-12-09 09:00,9,15795,15795,15770,15780,149
20140301|2013-12-09 09:30,9,15770,15775,15750,15770,166
20140301|2013-12-09 10:00,9,15765,15790,15765,15790,98
20140301|2013-12-09 10:30,9,15790,15795,15785,15790,20
20140301|2013-12-09 11:00,9,15790,15795,15790,15790,43
20140301|2013-12-09 11:30,9,15790,15800,15790,15795,87
20140301|2013-12-09 12:00,9,15800,15825,15800,15815,26
20140301|2013-12-09 12:30,9,15820,15820,15775,15775,91
20140301|2013-12-09 13:00,9,15775,15780,15760,15765,59
20140301|2013-12-09 13:30,9,15770,15775,15765,15775,15
20140301|2013-12-09 14:00,9,15770,15790,15770,15785,28
20140301|2013-12-09 14:30,9,15790,15790,15775,15790,49
20140301|2013-12-09 15:00,9,15790,15795,15785,15790,33
20140301|2013-12-09 15:30,9,15800,15800,15800,15800,2
20140301|2013-12-09 16:00,9,15800,15800,15800,15800,2
20140301|2013-12-09 17:00,10,15810,15810,15790,15790,3
20140301|2013-12-09 17:30,10,15790,15790,15735,15735,26
20140301|2013-12-09 18:00,10,15730,15735,15670,15715,260
20140301|2013-12-09 18:30,10,15705,15740,15700,15710,105
20140301|2013-12-09 19:00,10,15710,15730,15705,15730,66
20140301|2013-12-09 19:30,10,15725,15725,15700,15720,42
20140301|2013-12-09 20:00,10,15720,15720,15690,15700,23
20140301|2013-12-09 20:30,10,15695,15710,15695,15695,27
20140301|2013-12-09 21:00,10,15695,15700,15695,15700,3
20140301|2013-12-09 21:30,10,15695,15735,15695,15720,23
20140301|2013-12-09 22:00,10,15705,15705,15685,15695,23
20140301|2013-12-09 22:30,10,15695,15715,15695,15715,3
20140301|2013-12-09 23:00,10,15705,15725,15705,15715,14
20140301|2013-12-09 23:30,10,15705,15705,15695,15705,6
20140301|2013-12-10 00:00,10,15705,15715,15685,15695,17
20140301|2013-12-10 00:30,10,15705,15705,15705,15705,1
20140301|2013-12-10 01:00,10,15730,15735,15725,15725,38
20140301|2013-12-10 01:30,10,15720,15720,15695,15705,28
20140301|2013-12-10 02:00,10,15700,15705,15670,15700,120
20140301|2013-12-10 02:30,10,15700,15705,15700,15700,30
20140301|2013-12-10 03:00,10,15700,15705,15685,15695,432
20140301|2013-12-10 03:30,10,15705,15715,15705,15715,20
20140301|2013-12-10 04:00,10,15720,15720,15710,15710,52
20140301|2013-12-10 04:30,10,15705,15705,15700,15700,26
20140301|2013-12-10 05:00,10,15700,15715,15695,15715,293
20140301|2013-12-10 05:30,10,15710,15710,15700,15700,230
20140301|2013-12-10 06:00,10,15700,15700,15680,15690,351
20140301|2013-12-10 06:30,10,15685,15685,15630,15635,463
20140301|2013-12-10 07:00,10,15630,15630,15580,15595,452
20140301|2013-12-10 07:30,10,15585,15605,15565,15570,91
20140301|2013-12-10 08:00,10,15580,15600,15570,15590,83
20140301|2013-12-10 08:30,10,15590,15620,15580,15585,293
20140301|2013-12-10 09:00,10,15595,15615,15590,15600,295
20140301|2013-12-10 09:30,10,15600,15665,15600,15660,281
20140301|2013-12-10 10:00,10,15650,15655,15620,15640,137
20140301|2013-12-10 10:30,10,15630,15630,15600,15615,83
20140301|2013-12-10 11:00,10,15610,15630,15595,15605,206
20140301|2013-12-10 11:30,10,15600,15615,15600,15615,571
20140301|2013-12-10 12:00,10,15610,15635,15605,15605,139
20140301|2013-12-10 12:30,10,15605,15620,15575,15575,359
20140301|2013-12-10 13:00,10,15590,15610,15580,15610,62
20140301|2013-12-10 13:30,10,15615,15625,15605,15620,17
20140301|2013-12-10 14:00,10,15640,15645,15630,15635,36
20140301|2013-12-10 14:30,10,15650,15660,15635,15635,69
20140301|2013-12-10 15:00,10,15640,15645,15630,15635,33
20140301|2013-12-10 15:30,10,15645,15655,15640,15650,8
20140301|2013-12-10 16:00,10,15640,15645,15640,15645,3
20140301|2013-12-10 17:00,11,15650,15660,15645,15660,16
20140301|2013-12-10 17:30,11,15655,15670,15610,15610,53
20140301|2013-12-10 18:00,11,15605,15670,15605,15670,31
20140301|2013-12-10 18:30,11,15665,15665,15640,15655,20
20140301|2013-12-10 19:00,11,15630,15645,15625,15640,19
20140301|2013-12-10 19:30,11,15640,15645,15625,15640,21
20140301|2013-12-10 20:00,11,15635,15635,15625,15630,37
20140301|2013-12-10 20:30,11,15620,15630,15605,15610,47
20140301|2013-12-10 21:00,11,15610,15615,15580,15585,91
20140301|2013-12-10 21:30,11,15570,15580,15495,15520,200
20140301|2013-12-10 22:00,11,15520,15560,15515,15555,84
20140301|2013-12-10 22:30,11,15555,15610,15530,15610,84
20140301|2013-12-10 23:00,11,15610,15625,15580,15625,116
20140301|2013-12-10 23:30,11,15625,15635,15610,15620,63
20140301|2013-12-11 00:00,11,15610,15615,15585,15590,45
20140301|2013-12-11 00:30,11,15595,15600,15575,15590,15
20140301|2013-12-11 01:00,11,15590,15590,15550,15550,38
20140301|2013-12-11 01:30,11,15555,15555,15500,15525,279
20140301|2013-12-11 02:00,11,15525,15555,15520,15545,84
20140301|2013-12-11 02:30,11,15550,15555,15535,15555,114
20140301|2013-12-11 03:00,11,15560,15560,15520,15535,81
20140301|2013-12-11 03:30,11,15540,15550,15530,15535,110
20140301|2013-12-11 04:00,11,15535,15535,15525,15530,22
20140301|2013-12-11 04:30,11,15525,15525,15495,15515,75
20140301|2013-12-11 05:00,11,15515,15525,15510,15515,119
20140301|2013-12-11 05:30,11,15515,15525,15505,15510,114
20140301|2013-12-11 06:00,11,15515,15525,15515,15525,27
20140301|2013-12-11 06:30,11,15525,15535,15520,15530,1222
20140301|2013-12-11 07:00,11,15535,15540,15530,15535,233
20140301|2013-12-11 07:30,11,15535,15575,15535,15575,276
20140301|2013-12-11 08:00,11,15580,15585,15560,15565,66
20140301|2013-12-11 08:30,11,15565,15565,15500,15515,429
20140301|2013-12-11 09:00,11,15510,15515,15465,15470,529
20140301|2013-12-11 09:30,11,15475,15510,15460,15490,242
20140301|2013-12-11 10:00,11,15490,15500,15460,15475,201
20140301|2013-12-11 10:30,11,15475,15475,15450,15460,60
20140301|2013-12-11 11:00,11,15460,15460,15400,15410,270
20140301|2013-12-11 11:30,11,15410,15435,15410,15430,216
20140301|2013-12-11 12:00,11,15430,15480,15430,15470,93
20140301|2013-12-11 12:30,11,15475,15520,15475,15520,70
20140301|2013-12-11 13:00,11,15525,15525,15470,15480,126
20140301|2013-12-11 13:30,11,15480,15505,15480,15490,26
20140301|2013-12-11 14:00,11,15480,15480,15425,15445,80
20140301|2013-12-11 14:30,11,15440,15440,15410,15440,187
20140301|2013-12-11 15:00,11,15435,15450,15415,15425,97
20140301|2013-12-11 15:30,11,15420,15420,15395,15405,29
20140301|2013-12-11 16:00,11,15405,15405,15405,15405,2
20140301|2013-12-11 17:00,12,15435,15440,15425,15440,20
20140301|2013-12-11 17:30,12,15430,15455,15405,15455,555
20140301|2013-12-11 18:00,12,15455,15460,15425,15425,810
20140301|2013-12-11 18:30,12,15425,15470,15420,15445,142
20140301|2013-12-11 19:00,12,15445,15445,15360,15380,471
20140301|2013-12-11 19:30,12,15385,15460,15385,15435,292
20140301|2013-12-11 20:00,12,15430,15430,15365,15370,457
20140301|2013-12-11 20:30,12,15370,15375,15340,15370,161
20140301|2013-12-11 21:00,12,15360,15365,15335,15365,133
20140301|2013-12-11 21:30,12,15370,15390,15350,15370,171
20140301|2013-12-11 22:00,12,15380,15410,15370,15390,130
20140301|2013-12-11 22:30,12,15390,15395,15355,15395,139
20140301|2013-12-11 23:00,12,15390,15450,15385,15425,312
20140301|2013-12-11 23:30,12,15415,15440,15410,15435,71
20140301|2013-12-12 00:00,12,15440,15490,15440,15465,92
20140301|2013-12-12 00:30,12,15470,15475,15445,15450,117
20140301|2013-12-12 01:00,12,15460,15490,15460,15490,39
20140301|2013-12-12 01:30,12,15495,15555,15490,15555,613
20140301|2013-12-12 02:00,12,15560,15575,15540,15550,247
20140301|2013-12-12 02:30,12,15545,15570,15540,15570,210
20140301|2013-12-12 03:00,12,15575,15580,15555,15560,250
20140301|2013-12-12 03:30,12,15560,15560,15530,15545,109
20140301|2013-12-12 04:00,12,15545,15545,15515,15515,126
20140301|2013-12-12 04:30,12,15510,15520,15495,15520,127
20140301|2013-12-12 05:00,12,15515,15520,15490,15500,87
20140301|2013-12-12 05:30,12,15500,15500,15480,15500,111
20140301|2013-12-12 06:00,12,15500,15515,15500,15515,44
20140301|2013-12-12 06:30,12,15520,15520,15500,15520,99
20140301|2013-12-12 07:00,12,15510,15525,15495,15520,104
20140301|2013-12-12 07:30,12,15520,15575,15520,15560,563
20140301|2013-12-12 08:00,12,15565,15570,15535,15555,203
20140301|2013-12-12 08:30,12,15555,15560,15505,15535,805
20140301|2013-12-12 09:00,12,15530,15550,15485,15505,1043
20140301|2013-12-12 09:30,12,15510,15575,15505,15565,862
20140301|2013-12-12 10:00,12,15565,15615,15565,15595,864
20140301|2013-12-12 10:30,12,15595,15605,15580,15585,187
20140301|2013-12-12 11:00,12,15580,15585,15535,15540,353
20140301|2013-12-12 11:30,12,15540,15565,15535,15560,107
20140301|2013-12-12 12:00,12,15565,15610,15565,15605,272
20140301|2013-12-12 12:30,12,15605,15640,15590,15620,373
20140301|2013-12-12 13:00,12,15615,15640,15610,15620,116
20140301|2013-12-12 13:30,12,15625,15630,15600,15625,226
20140301|2013-12-12 14:00,12,15620,15640,15605,15635,224
20140301|2013-12-12 14:30,12,15630,15640,15585,15605,442
20140301|2013-12-12 15:00,12,15600,15630,15595,15610,471
20140301|2013-12-12 15:30,12,15610,15615,15595,15610,15
20140301|2013-12-12 16:00,12,15600,15605,15590,15590,11
20140301|2013-12-12 17:00,13,15625,15635,15620,15630,29
20140301|2013-12-12 17:30,13,15630,15640,15575,15585,144
20140301|2013-12-12 18:00,13,15580,15580,15460,15500,826
20140301|2013-12-12 18:30,13,15500,15510,15425,15445,320
20140301|2013-12-12 19:00,13,15445,15445,15345,15395,818
20140301|2013-12-12 19:30,13,15395,15515,15390,15500,539
20140301|2013-12-12 20:00,13,15500,15520,15490,15515,162
20140301|2013-12-12 20:30,13,15510,15510,15490,15500,49
20140301|2013-12-12 21:00,13,15505,15570,15505,15550,237
20140301|2013-12-12 21:30,13,15550,15615,15545,15570,537
20140301|2013-12-12 22:00,13,15570,15625,15570,15620,314
20140301|2013-12-12 22:30,13,15620,15640,15575,15585,326
20140301|2013-12-12 23:00,13,15585,15615,15560,15605,327
20140301|2013-12-12 23:30,13,15605,15610,15515,15515,174
20140301|2013-12-13 00:00,13,15515,15575,15500,15570,49
20140301|2013-12-13 00:30,13,15575,15580,15560,15565,36
20140301|2013-12-13 01:00,13,15555,15565,15545,15555,56
20140301|2013-12-13 01:30,13,15550,15565,15545,15555,88
20140301|2013-12-13 02:00,13,15550,15560,15545,15560,127
20140301|2013-12-13 02:30,13,15560,15580,15560,15565,116
20140301|2013-12-13 03:00,13,15570,15575,15535,15545,296
20140301|2013-12-13 03:30,13,15545,15560,15545,15555,73
20140301|2013-12-13 04:00,13,15555,15570,15555,15565,212
20140301|2013-12-13 04:30,13,15565,15580,15560,15575,189
20140301|2013-12-13 05:00,13,15575,15615,15575,15605,491
20140301|2013-12-13 05:30,13,15610,15610,15585,15585,173
20140301|2013-12-13 06:00,13,15575,15575,15565,15570,133
20140301|2013-12-13 06:30,13,15570,15575,15555,15560,95
20140301|2013-12-13 07:00,13,15565,15575,15535,15540,271
20140301|2013-12-13 07:30,13,15540,15545,15500,15510,331
20140301|2013-12-13 08:00,13,15510,15535,15495,15535,190
20140301|2013-12-13 08:30,13,15525,15545,15495,15500,470
20140301|2013-12-13 09:00,13,15500,15525,15450,15470,671
20140301|2013-12-13 09:30,13,15475,15500,15475,15480,641
20140301|2013-12-13 10:00,13,15490,15515,15475,15500,231
20140301|2013-12-13 10:30,13,15495,15540,15485,15535,572
20140301|2013-12-13 11:00,13,15535,15540,15520,15540,256
20140301|2013-12-13 11:30,13,15540,15540,15520,15530,73
20140301|2013-12-13 12:00,13,15525,15540,15525,15530,49
20140301|2013-12-13 12:30,13,15535,15550,15520,15535,62
20140301|2013-12-13 13:00,13,15535,15535,15510,15515,153
20140301|2013-12-13 13:30,13,15520,15550,15520,15550,65
20140301|2013-12-13 14:00,13,15555,15580,15540,15575,102
20140301|2013-12-13 14:30,13,15575,15580,15540,15560,231
20140301|2013-12-13 15:00,13,15560,15570,15540,15570,127
20140301|2013-12-13 15:30,13,15555,15565,15555,15565,3
20140301|2013-12-13 16:00,13,15565,15570,15565,15570,2
20140301|2013-12-15 17:00,16,15545,15550,15540,15540,15
20140301|2013-12-15 17:30,16,15540,15540,15500,15500,70
20140301|2013-12-15 18:00,16,15495,15505,15400,15405,412
20140301|2013-12-15 18:30,16,15410,15445,15400,15415,186
20140301|2013-12-15 19:00,16,15415,15435,15360,15365,279
20140301|2013-12-15 19:30,16,15365,15410,15360,15395,215
20140301|2013-12-15 20:00,16,15395,15440,15385,15405,170
20140301|2013-12-15 20:30,16,15400,15410,15365,15395,148
20140301|2013-12-15 21:00,16,15385,15385,15280,15305,725
20140301|2013-12-15 21:30,16,15300,15325,15245,15315,616
20140301|2013-12-15 22:00,16,15315,15330,15290,15315,267
20140301|2013-12-15 22:30,16,15315,15345,15300,15325,176
20140301|2013-12-15 23:00,16,15325,15340,15300,15305,134
20140301|2013-12-15 23:30,16,15305,15310,15245,15250,210
20140301|2013-12-16 00:00,16,15245,15325,15245,15315,103
20140301|2013-12-16 00:30,16,15310,15310,15300,15310,8
20140301|2013-12-16 01:00,16,15315,15320,15275,15300,43
20140301|2013-12-16 01:30,16,15305,15320,15295,15310,85
20140301|2013-12-16 02:00,16,15310,15330,15290,15305,342
20140301|2013-12-16 02:30,16,15305,15370,15290,15365,323
20140301|2013-12-16 03:00,16,15370,15380,15345,15370,258
20140301|2013-12-16 03:30,16,15375,15375,15335,15350,200
20140301|2013-12-16 04:00,16,15350,15375,15345,15370,254
20140301|2013-12-16 04:30,16,15370,15390,15365,15390,227
20140301|2013-12-16 05:00,16,15390,15400,15380,15395,186
20140301|2013-12-16 05:30,16,15395,15415,15395,15400,65
20140301|2013-12-16 06:00,16,15405,15415,15400,15405,56
20140301|2013-12-16 06:30,16,15405,15405,15390,15400,216
20140301|2013-12-16 07:00,16,15400,15410,15385,15400,137
20140301|2013-12-16 07:30,16,15395,15410,15395,15405,111
20140301|2013-12-16 08:00,16,15405,15415,15395,15395,144
20140301|2013-12-16 08:30,16,15400,15465,15395,15460,1434
20140301|2013-12-16 09:00,16,15460,15470,15435,15440,959
20140301|2013-12-16 09:30,16,15440,15450,15420,15445,526
20140301|2013-12-16 10:00,16,15445,15455,15430,15445,343
20140301|2013-12-16 10:30,16,15450,15455,15445,15445,284
20140301|2013-12-16 11:00,16,15440,15440,15425,15435,148
20140301|2013-12-16 11:30,16,15435,15450,15435,15440,75
20140301|2013-12-16 12:00,16,15435,15445,15415,15445,172
20140301|2013-12-16 12:30,16,15440,15450,15430,15450,60
20140301|2013-12-16 13:00,16,15450,15465,15440,15460,218
20140301|2013-12-16 13:30,16,15460,15470,15445,15465,88
20140301|2013-12-16 14:00,16,15465,15475,15455,15460,242
20140301|2013-12-16 14:30,16,15450,15465,15440,15440,408
20140301|2013-12-16 15:00,16,15435,15455,15420,15425,287
20140301|2013-12-16 15:30,16,15435,15435,15420,15425,24
20140301|2013-12-16 16:00,16,15425,15425,15425,15425,1
20140301|2013-12-16 17:00,17,15450,15460,15410,15430,28
20140301|2013-12-16 17:30,17,15420,15425,15380,15400,70
20140301|2013-12-16 18:00,17,15375,15425,15375,15410,119
20140301|2013-12-16 18:30,17,15410,15410,15375,15395,137
20140301|2013-12-16 19:00,17,15390,15425,15390,15420,304
20140301|2013-12-16 19:30,17,15420,15420,15400,15400,167
20140301|2013-12-16 20:00,17,15400,15405,15385,15400,54
20140301|2013-12-16 20:30,17,15395,15400,15390,15400,33
20140301|2013-12-16 21:00,17,15400,15415,15400,15405,32
20140301|2013-12-16 21:30,17,15405,15405,15350,15370,128
20140301|2013-12-16 22:00,17,15365,15380,15355,15360,105
20140301|2013-12-16 22:30,17,15360,15385,15360,15375,66
20140301|2013-12-16 23:00,17,15375,15405,15375,15380,125
20140301|2013-12-16 23:30,17,15380,15390,15355,15370,122
20140301|2013-12-17 00:00,17,15375,15395,15365,15375,83
20140301|2013-12-17 00:30,17,15380,15395,15375,15390,32
20140301|2013-12-17 01:00,17,15380,15395,15365,15375,35
20140301|2013-12-17 01:30,17,15375,15385,15370,15375,39
20140301|2013-12-17 02:00,17,15370,15375,15340,15350,202
20140301|2013-12-17 02:30,17,15355,15370,15355,15360,158
20140301|2013-12-17 03:00,17,15360,15365,15340,15345,135
20140301|2013-12-17 03:30,17,15350,15350,15340,15345,104
20140301|2013-12-17 04:00,17,15345,15365,15340,15365,63
20140301|2013-12-17 04:30,17,15365,15370,15360,15370,42
20140301|2013-12-17 05:00,17,15370,15370,15355,15355,33
20140301|2013-12-17 05:30,17,15360,15365,15355,15360,55
20140301|2013-12-17 06:00,17,15360,15370,15360,15370,62
20140301|2013-12-17 06:30,17,15365,15375,15365,15375,65
20140301|2013-12-17 07:00,17,15375,15385,15370,15385,581
20140301|2013-12-17 07:30,17,15380,15405,15380,15395,216
20140301|2013-12-17 08:00,17,15390,15410,15380,15410,154
20140301|2013-12-17 08:30,17,15405,15405,15365,15385,574
20140301|2013-12-17 09:00,17,15390,15395,15375,15385,314
20140301|2013-12-17 09:30,17,15380,15385,15335,15335,488
20140301|2013-12-17 10:00,17,15330,15330,15310,15310,636
20140301|2013-12-17 10:30,17,15315,15345,15300,15340,637
20140301|2013-12-17 11:00,17,15340,15350,15330,15335,407
20140301|2013-12-17 11:30,17,15335,15345,15335,15345,126
20140301|2013-12-17 12:00,17,15340,15350,15320,15325,155
20140301|2013-12-17 12:30,17,15330,15340,15325,15335,76
20140301|2013-12-17 13:00,17,15335,15365,15335,15355,241
20140301|2013-12-17 13:30,17,15355,15360,15340,15340,76
20140301|2013-12-17 14:00,17,15350,15360,15350,15360,68
20140301|2013-12-17 14:30,17,15360,15375,15345,15370,284
20140301|2013-12-17 15:00,17,15370,15370,15345,15345,80
20140301|2013-12-17 15:30,17,15340,15345,15340,15345,6
20140301|2013-12-17 17:00,18,15330,15365,15325,15360,36
20140301|2013-12-17 17:30,18,15360,15365,15345,15355,28
20140301|2013-12-17 18:00,18,15360,15570,15360,15565,620
20140301|2013-12-17 18:30,18,15565,15605,15550,15550,485
20140301|2013-12-17 19:00,18,15555,15575,15535,15560,309
20140301|2013-12-17 19:30,18,15560,15595,15560,15580,311
20140301|2013-12-17 20:00,18,15585,15630,15585,15600,423
20140301|2013-12-17 20:30,18,15600,15625,15600,15620,144
20140301|2013-12-17 21:00,18,15625,15630,15600,15600,316
20140301|2013-12-17 21:30,18,15605,15650,15605,15630,320
20140301|2013-12-17 22:00,18,15625,15625,15595,15615,166
20140301|2013-12-17 22:30,18,15610,15625,15600,15625,124
20140301|2013-12-17 23:00,18,15625,15675,15615,15665,295
20140301|2013-12-17 23:30,18,15670,15690,15665,15680,191
20140301|2013-12-18 00:00,18,15680,15690,15660,15665,111
20140301|2013-12-18 00:30,18,15675,15675,15660,15675,17
20140301|2013-12-18 01:00,18,15665,15690,15655,15690,47
20140301|2013-12-18 01:30,18,15695,15695,15680,15685,95
20140301|2013-12-18 02:00,18,15685,15695,15680,15690,432
20140301|2013-12-18 02:30,18,15690,15705,15685,15695,181
20140301|2013-12-18 03:00,18,15690,15725,15690,15705,264
20140301|2013-12-18 03:30,18,15705,15715,15695,15715,63
20140301|2013-12-18 04:00,18,15710,15725,15710,15715,147
20140301|2013-12-18 04:30,18,15720,15735,15715,15730,123
20140301|2013-12-18 05:00,18,15725,15730,15710,15710,125
20140301|2013-12-18 05:30,18,15705,15720,15695,15715,267
20140301|2013-12-18 06:00,18,15720,15720,15705,15710,170
20140301|2013-12-18 06:30,18,15710,15715,15690,15700,146
20140301|2013-12-18 07:00,18,15695,15720,15680,15715,137
20140301|2013-12-18 07:30,18,15720,15725,15710,15720,180
20140301|2013-12-18 08:00,18,15720,15725,15705,15710,289
20140301|2013-12-18 08:30,18,15715,15725,15685,15695,437
20140301|2013-12-18 09:00,18,15700,15725,15700,15715,271
20140301|2013-12-18 09:30,18,15715,15720,15700,15715,272
20140301|2013-12-18 10:00,18,15715,15720,15700,15700,163
20140301|2013-12-18 10:30,18,15700,15710,15690,15695,219
20140301|2013-12-18 11:00,18,15695,15705,15690,15695,144
20140301|2013-12-18 11:30,18,15700,15700,15690,15690,84
20140301|2013-12-18 12:00,18,15690,15690,15625,15655,577
20140301|2013-12-18 12:30,18,15655,15695,15630,15650,251
20140301|2013-12-18 13:00,18,15635,15885,15610,15880,3093
20140301|2013-12-18 13:30,18,15880,15915,15845,15900,1075
20140301|2013-12-18 14:00,18,15900,15945,15880,15935,670
20140301|2013-12-18 14:30,18,15935,15975,15915,15975,951
20140301|2013-12-18 15:00,18,15975,15995,15955,15995,430
20140301|2013-12-18 15:30,18,15995,15995,15985,15990,57
20140301|2013-12-18 16:00,18,15985,15990,15980,15990,9
20140301|2013-12-18 17:00,19,15990,16000,15965,15970,58
20140301|2013-12-18 17:30,19,15970,15980,15950,15955,121
20140301|2013-12-18 18:00,19,15955,15995,15915,15930,589
20140301|2013-12-18 18:30,19,15930,15965,15915,15930,336
20140301|2013-12-18 19:00,19,15925,15930,15915,15930,143
20140301|2013-12-18 19:30,19,15930,15955,15920,15940,361
20140301|2013-12-18 20:00,19,15940,15950,15920,15945,249
20140301|2013-12-18 20:30,19,15945,15950,15940,15940,76
20140301|2013-12-18 21:00,19,15940,15950,15930,15935,142
20140301|2013-12-18 21:30,19,15935,15935,15900,15915,274
20140301|2013-12-18 22:00,19,15915,15955,15915,15930,186
20140301|2013-12-18 22:30,19,15930,15955,15930,15955,140
20140301|2013-12-18 23:00,19,15950,15995,15920,15935,369
20140301|2013-12-18 23:30,19,15930,15950,15915,15945,291
20140301|2013-12-19 00:00,19,15950,15950,15845,15850,218
20140301|2013-12-19 00:30,19,15855,15855,15845,15855,74
20140301|2013-12-19 01:00,19,15855,15860,15850,15860,156
20140301|2013-12-19 01:30,19,15845,15870,15845,15865,138
20140301|2013-12-19 02:00,19,15865,15870,15850,15870,193
20140301|2013-12-19 02:30,19,15870,15910,15870,15905,148
20140301|2013-12-19 03:00,19,15905,15925,15900,15915,258
20140301|2013-12-19 03:30,19,15915,15915,15885,15895,116
20140301|2013-12-19 04:00,19,15895,15895,15880,15880,107
20140301|2013-12-19 04:30,19,15890,15915,15885,15900,76
20140301|2013-12-19 05:00,19,15905,15915,15895,15910,51
20140301|2013-12-19 05:30,19,15915,15935,15905,15910,143
20140301|2013-12-19 06:00,19,15910,15920,15905,15915,191
20140301|2013-12-19 06:30,19,15915,15925,15910,15925,276
20140301|2013-12-19 07:00,19,15925,15930,15920,15925,127
20140301|2013-12-19 07:30,19,15925,15925,15855,15855,341
20140301|2013-12-19 08:00,19,15855,15890,15850,15890,412
20140301|2013-12-19 08:30,19,15885,15910,15875,15900,739
20140301|2013-12-19 09:00,19,15905,15905,15840,15870,695
20140301|2013-12-19 09:30,19,15870,15895,15860,15880,228
20140301|2013-12-19 10:00,19,15885,15885,15860,15865,103
20140301|2013-12-19 10:30,19,15860,15885,15860,15875,220
20140301|2013-12-19 11:00,19,15875,15885,15860,15875,133
20140301|2013-12-19 11:30,19,15875,15880,15865,15875,42
20140301|2013-12-19 12:00,19,15865,15890,15865,15890,65
20140301|2013-12-19 12:30,19,15895,15900,15885,15895,89
20140301|2013-12-19 13:00,19,15895,15900,15865,15875,55
20140301|2013-12-19 13:30,19,15875,15885,15865,15880,116
20140301|2013-12-19 14:00,19,15885,15890,15865,15870,129
20140301|2013-12-19 14:30,19,15865,15895,15860,15870,293
20140301|2013-12-19 15:00,19,15880,15880,15860,15875,73
20140301|2013-12-19 15:30,19,15890,15900,15885,15890,16
20140301|2013-12-19 16:00,19,15900,15900,15900,15900,2
20140301|2013-12-19 17:00,20,15910,15910,15880,15900,11
20140301|2013-12-19 17:30,20,15900,15910,15850,15850,46
20140301|2013-12-19 18:00,20,15845,15905,15825,15885,205
20140301|2013-12-19 18:30,20,15880,15915,15880,15880,103
20140301|2013-12-19 19:00,20,15880,15905,15870,15885,112
20140301|2013-12-19 19:30,20,15885,15890,15870,15870,90
20140301|2013-12-19 20:00,20,15870,15885,15855,15885,200
20140301|2013-12-19 20:30,20,15885,15890,15855,15860,121
20140301|2013-12-19 21:00,20,15865,15880,15840,15860,101
20140301|2013-12-19 21:30,20,15860,15910,15855,15880,160
20140301|2013-12-19 22:00,20,15885,15915,15880,15890,101
20140301|2013-12-19 22:30,20,15885,15935,15875,15930,178
20140301|2013-12-19 23:00,20,15930,15945,15915,15940,226
20140301|2013-12-19 23:30,20,15935,15955,15915,15955,101
20140301|2013-12-20 00:00,20,15955,15975,15935,15940,177
20140301|2013-12-20 00:30,20,15935,15935,15925,15925,26
20140301|2013-12-20 01:00,20,15930,15960,15930,15960,56
20140301|2013-12-20 01:30,20,15955,15975,15950,15970,129
20140301|2013-12-20 02:00,20,15975,15980,15955,15960,324
20140301|2013-12-20 02:30,20,15965,15970,15945,15960,172
20140301|2013-12-20 03:00,20,15960,15975,15955,15970,90
20140301|2013-12-20 03:30,20,15975,15990,15970,15975,217
20140301|2013-12-20 04:00,20,15975,15985,15965,15980,164
20140301|2013-12-20 04:30,20,15975,15985,15965,15975,277
20140301|2013-12-20 05:00,20,15980,15980,15965,15965,53
20140301|2013-12-20 05:30,20,15970,15970,15960,15970,47
20140301|2013-12-20 06:00,20,15970,15970,15965,15965,24
20140301|2013-12-20 06:30,20,15970,15980,15965,15980,34
20140301|2013-12-20 07:00,20,15975,15980,15970,15975,93
20140301|2013-12-20 07:30,20,15980,15990,15975,15985,230
20140301|2013-12-20 08:00,20,15985,15985,15970,15970,83
20140301|2013-12-20 08:30,20,15975,16000,15975,15985,610
20140301|2013-12-20 09:00,20,15990,15990,15960,15970,374
20140301|2013-12-20 09:30,20,15975,15985,15945,15950,1048
20140301|2013-12-20 10:00,20,15950,15960,15940,15950,502
20140301|2013-12-20 10:30,20,15950,15975,15950,15960,195
20140301|2013-12-20 11:00,20,15960,15970,15955,15965,151
20140301|2013-12-20 11:30,20,15970,15990,15970,15980,242
20140301|2013-12-20 12:00,20,15980,15980,15965,15970,124
20140301|2013-12-20 12:30,20,15970,15975,15960,15975,69
20140301|2013-12-20 13:00,20,15980,16000,15980,15995,246
20140301|2013-12-20 13:30,20,15995,16000,15990,15990,125
20140301|2013-12-20 14:00,20,15990,16005,15975,15975,97
20140301|2013-12-20 14:30,20,15975,16000,15975,16000,123
20140301|2013-12-20 15:00,20,15995,16005,15990,16005,154
20140301|2013-12-20 15:30,20,16010,16015,16010,16015,20
20140301|2013-12-20 16:00,20,16015,16025,16015,16025,17
20140301|2013-12-22 17:00,23,16040,16040,16015,16020,61
20140301|2013-12-22 17:30,23,16020,16020,16005,16010,22
20140301|2013-12-22 18:00,23,16020,16020,16000,16005,87
20140301|2013-12-22 18:30,23,16005,16020,16005,16020,46
20140301|2013-12-22 19:00,23,16020,16030,16020,16020,157
20140301|2013-12-22 19:30,23,16020,16040,16020,16035,301
20140301|2013-12-22 20:00,23,16030,16040,16030,16035,113
20140301|2013-12-22 20:30,23,16030,16035,16025,16025,79
20140301|2013-12-22 21:00,23,16025,16025,16010,16015,74
20140301|2013-12-22 21:30,23,16015,16015,16000,16010,153
20140301|2013-12-22 22:00,23,16010,16025,16010,16020,375
20140301|2013-12-22 22:30,23,16020,16020,16000,16000,213
20140301|2013-12-22 23:00,23,16000,16000,15955,15960,72
20140301|2013-12-22 23:30,23,15955,15980,15940,15965,33
20140301|2013-12-23 00:00,23,15965,15990,15960,15975,19
20140301|2013-12-23 00:30,23,15970,15975,15960,15970,23
20140301|2013-12-23 01:00,23,15975,15975,15960,15960,13
20140301|2013-12-23 01:30,23,15965,15965,15945,15950,53
20140301|2013-12-23 02:00,23,15955,15960,15950,15960,21
20140301|2013-12-23 02:30,23,15965,16015,15965,16010,85
20140301|2013-12-23 03:00,23,16015,16020,16005,16005,34
20140301|2013-12-23 03:30,23,16005,16030,16000,16025,375
20140301|2013-12-23 04:00,23,16025,16035,16015,16035,69
20140301|2013-12-23 04:30,23,16035,16040,16030,16030,353
20140301|2013-12-23 05:00,23,16030,16035,16025,16030,22
20140301|2013-12-23 05:30,23,16025,16035,16015,16015,42
20140301|2013-12-23 06:00,23,16015,16020,16010,16010,24
20140301|2013-12-23 06:30,23,16010,16015,16000,16015,30
20140301|2013-12-23 07:00,23,16010,16040,16010,16040,22
20140301|2013-12-23 07:30,23,16035,16040,16030,16040,53
20140301|2013-12-23 08:00,23,16045,16050,16040,16050,79
20140301|2013-12-23 08:30,23,16045,16060,16040,16050,164
20140301|2013-12-23 09:00,23,16050,16090,16045,16075,1276
20140301|2013-12-23 09:30,23,16075,16085,16065,16075,770
20140301|2013-12-23 10:00,23,16080,16090,16080,16085,190
20140301|2013-12-23 10:30,23,16085,16120,16085,16115,496
20140301|2013-12-23 11:00,23,16115,16145,16110,16140,304
20140301|2013-12-23 11:30,23,16140,16140,16135,16135,96
20140301|2013-12-23 12:00,23,16140,16145,16135,16135,47
20140301|2013-12-23 12:30,23,16135,16145,16130,16140,95
20140301|2013-12-23 13:00,23,16140,16150,16140,16140,56
20140301|2013-12-23 13:30,23,16145,16150,16140,16150,34
20140301|2013-12-23 14:00,23,16145,16150,16140,16145,80
20140301|2013-12-23 14:30,23,16150,16160,16145,16150,149
20140301|2013-12-23 15:00,23,16145,16155,16125,16135,127
20140301|2013-12-23 15:30,23,16130,16145,16125,16145,17
20140301|2013-12-23 16:00,23,16135,16140,16135,16135,3
20140301|2013-12-23 17:00,24,16150,16150,16110,16120,43
20140301|2013-12-23 17:30,24,16125,16125,16070,16075,90
20140301|2013-12-23 18:00,24,16065,16095,16060,16060,145
20140301|2013-12-23 18:30,24,16065,16080,16055,16065,196
20140301|2013-12-23 19:00,24,16070,16130,16065,16120,319
20140301|2013-12-23 19:30,24,16115,16115,16090,16090,66
20140301|2013-12-23 20:00,24,16090,16095,16085,16090,37
20140301|2013-12-23 20:30,24,16090,16110,16085,16110,22
20140301|2013-12-23 21:00,24,16105,16120,16100,16105,70
20140301|2013-12-23 21:30,24,16095,16095,16070,16070,92
20140301|2013-12-23 22:00,24,16070,16105,16070,16100,81
20140301|2013-12-23 22:30,24,16105,16115,16085,16085,46
20140301|2013-12-23 23:00,24,16085,16090,16030,16040,151
20140301|2013-12-23 23:30,24,16040,16040,15950,15985,377
20140301|2013-12-24 00:00,24,15985,16020,15975,16000,98
20140301|2013-12-24 00:30,24,16010,16015,16005,16010,16
20140301|2013-12-24 01:00,24,16010,16015,15995,16015,35
20140301|2013-12-24 01:30,24,16020,16020,15970,15980,110
20140301|2013-12-24 02:00,24,15985,16000,15985,15990,69
20140301|2013-12-24 02:30,24,15990,16010,15990,16000,41
20140301|2013-12-24 03:00,24,16015,16025,16005,16015,262
20140301|2013-12-24 03:30,24,16010,16010,16000,16005,100
20140301|2013-12-24 04:00,24,16005,16025,16005,16025,49
20140301|2013-12-24 04:30,24,16025,16030,16015,16020,84
20140301|2013-12-24 05:00,24,16020,16025,16015,16025,114
20140301|2013-12-24 05:30,24,16025,16025,16015,16015,95
20140301|2013-12-24 06:00,24,16010,16010,15985,15990,155
20140301|2013-12-24 06:30,24,15990,15995,15990,15995,32
20140301|2013-12-24 07:00,24,15990,16000,15990,16000,64
20140301|2013-12-24 07:30,24,16000,16010,16000,16005,37
20140301|2013-12-24 08:00,24,16005,16005,15995,15995,289
20140301|2013-12-24 08:30,24,16000,16005,15985,15990,317
20140301|2013-12-24 09:00,24,15995,16000,15990,16000,391
20140301|2013-12-24 09:30,24,16000,16005,15985,15985,346
20140301|2013-12-24 10:00,24,15985,15990,15975,15980,159
20140301|2013-12-24 10:30,24,15980,15985,15975,15985,113
20140301|2013-12-24 11:00,24,15985,15985,15970,15975,192
20140301|2013-12-24 11:30,24,15970,15980,15950,15970,1256
20140301|2013-12-24 12:00,24,15965,15975,15950,15970,134
20140301|2013-12-26 05:00,26,16290,16310,16275,16285,399
20140301|2013-12-26 05:30,26,16285,16310,16285,16295,100
20140301|2013-12-26 06:00,26,16300,16305,16290,16295,126
20140301|2013-12-26 06:30,26,16295,16300,16290,16295,37
20140301|2013-12-26 07:00,26,16295,16310,16295,16305,252
20140301|2013-12-26 07:30,26,16305,16330,16295,16330,249
20140301|2013-12-26 08:00,26,16330,16330,16310,16310,143
20140301|2013-12-26 08:30,26,16310,16330,16310,16320,152
20140301|2013-12-26 09:00,26,16315,16330,16310,16325,408
20140301|2013-12-26 09:30,26,16325,16325,16305,16310,136
20140301|2013-12-26 10:00,26,16310,16315,16290,16315,134
20140301|2013-12-26 10:30,26,16320,16325,16300,16305,255
20140301|2013-12-26 11:00,26,16305,16305,16285,16295,239
20140301|2013-12-26 11:30,26,16295,16300,16275,16275,380
20140301|2013-12-26 12:00,26,16275,16290,16270,16270,389
20140301|2013-12-26 12:30,26,16270,16310,16265,16300,431
20140301|2013-12-26 13:00,26,16305,16305,16285,16290,32
20140301|2013-12-26 13:30,26,16280,16320,16280,16295,684
20140301|2013-12-26 14:00,26,16295,16300,16280,16285,496
20140301|2013-12-26 14:30,26,16285,16295,16275,16285,426
20140301|2013-12-26 15:00,26,16290,16325,16280,16325,105
20140301|2013-12-26 15:30,26,16325,16325,16315,16325,6
20140301|2013-12-26 16:00,26,16325,16330,16325,16330,3
20140301|2013-12-26 17:00,27,16305,16335,16305,16320,35
20140301|2013-12-26 17:30,27,16320,16320,16295,16300,124
20140301|2013-12-26 18:00,27,16300,16310,16275,16295,178
20140301|2013-12-26 18:30,27,16295,16295,16175,16190,759
20140301|2013-12-26 19:00,27,16190,16200,16160,16185,187
20140301|2013-12-26 19:30,27,16185,16215,16155,16215,217
20140301|2013-12-26 20:00,27,16210,16220,16195,16215,129
20140301|2013-12-26 20:30,27,16220,16220,16180,16185,83
20140301|2013-12-26 21:00,27,16185,16205,16180,16190,170
20140301|2013-12-26 21:30,27,16195,16200,16185,16190,146
20140301|2013-12-26 22:00,27,16190,16200,16135,16150,198
20140301|2013-12-26 22:30,27,16155,16190,16155,16165,136
20140301|2013-12-26 23:00,27,16160,16190,16155,16175,68
20140301|2013-12-26 23:30,27,16170,16275,16170,16260,182
20140301|2013-12-27 00:00,27,16260,16275,16260,16265,75
20140301|2013-12-27 00:30,27,16270,16270,16250,16260,41
20140301|2013-12-27 01:00,27,16255,16270,16250,16270,32
20140301|2013-12-27 01:30,27,16275,16285,16265,16265,108
20140301|2013-12-27 02:00,27,16260,16295,16260,16290,533
20140301|2013-12-27 02:30,27,16295,16320,16295,16320,171
20140301|2013-12-27 03:00,27,16325,16325,16305,16315,282
20140301|2013-12-27 03:30,27,16310,16310,16280,16285,77
20140301|2013-12-27 04:00,27,16290,16290,16285,16290,55
20140301|2013-12-27 04:30,27,16290,16310,16290,16310,52
20140301|2013-12-27 05:00,27,16310,16315,16310,16310,70
20140301|2013-12-27 05:30,27,16310,16320,16310,16315,69
20140301|2013-12-27 06:00,27,16310,16330,16310,16330,65
20140301|2013-12-27 06:30,27,16330,16360,16325,16355,292
20140301|2013-12-27 07:00,27,16355,16375,16345,16355,564
20140301|2013-12-27 07:30,27,16355,16355,16350,16355,54
20140301|2013-12-27 08:00,27,16360,16390,16355,16365,189
20140301|2013-12-27 08:30,27,16370,16370,16350,16360,318
20140301|2013-12-27 09:00,27,16355,16355,16330,16335,184
20140301|2013-12-27 09:30,27,16335,16335,16295,16320,423
20140301|2013-12-27 10:00,27,16325,16335,16320,16335,260
20140301|2013-12-27 10:30,27,16340,16350,16335,16350,245
20140301|2013-12-27 11:00,27,16350,16355,16345,16345,119
20140301|2013-12-27 11:30,27,16345,16345,16330,16335,150
20140301|2013-12-27 12:00,27,16335,16350,16335,16345,121
20140301|2013-12-27 12:30,27,16350,16350,16345,16350,37
20140301|2013-12-27 13:00,27,16350,16350,16345,16350,25
20140301|2013-12-27 13:30,27,16350,16350,16335,16340,131
20140301|2013-12-27 14:00,27,16335,16345,16335,16345,171
20140301|2013-12-27 14:30,27,16350,16355,16335,16350,349
20140301|2013-12-27 15:00,27,16350,16365,16340,16365,141
20140301|2013-12-27 15:30,27,16365,16370,16365,16370,18
20140301|2013-12-27 16:00,27,16370,16370,16370,16370,5
20140301|2013-12-29 17:00,30,16365,16380,16360,16365,34
20140301|2013-12-29 17:30,30,16365,16365,16345,16355,38
20140301|2013-12-29 18:00,30,16355,16355,16260,16265,456
20140301|2013-12-29 18:30,30,16265,16315,16265,16315,183
20140301|2013-12-29 19:00,30,16305,16335,16300,16315,198
20140301|2013-12-29 19:30,30,16315,16335,16305,16325,181
20140301|2013-12-29 20:00,30,16320,16330,16310,16320,91
20140301|2013-12-29 20:30,30,16315,16325,16305,16325,59
20140301|2013-12-29 21:00,30,16320,16335,16310,16320,199
20140301|2013-12-29 21:30,30,16320,16325,16290,16310,174
20140301|2013-12-29 22:00,30,16310,16345,16310,16340,144
20140301|2013-12-29 22:30,30,16340,16365,16335,16360,191
20140301|2013-12-29 23:00,30,16365,16370,16345,16360,231
20140301|2013-12-29 23:30,30,16355,16410,16330,16345,410
20140301|2013-12-30 00:00,30,16350,16395,16350,16375,97
20140301|2013-12-30 00:30,30,16370,16375,16365,16365,7
20140301|2013-12-30 01:00,30,16370,16385,16370,16380,14
20140301|2013-12-30 01:30,30,16385,16395,16385,16385,59
20140301|2013-12-30 02:00,30,16385,16385,16350,16350,467
20140301|2013-12-30 02:30,30,16355,16355,16340,16340,414
20140301|2013-12-30 03:00,30,16345,16360,16345,16360,129
20140301|2013-12-30 03:30,30,16355,16370,16355,16365,293
20140301|2013-12-30 04:00,30,16365,16375,16365,16370,94
20140301|2013-12-30 04:30,30,16375,16390,16365,16380,611
20140301|2013-12-30 05:00,30,16380,16380,16365,16375,155
20140301|2013-12-30 05:30,30,16380,16380,16355,16360,158
20140301|2013-12-30 06:00,30,16360,16370,16355,16370,170
20140301|2013-12-30 06:30,30,16370,16380,16370,16370,154
20140301|2013-12-30 07:00,30,16375,16375,16360,16360,96
20140301|2013-12-30 07:30,30,16365,16385,16360,16360,364
20140301|2013-12-30 08:00,30,16365,16370,16365,16370,221
20140301|2013-12-30 08:30,30,16370,16380,16360,16365,253
20140301|2013-12-30 09:00,30,16360,16375,16360,16360,304
20140301|2013-12-30 09:30,30,16365,16370,16345,16355,292
20140301|2013-12-30 10:00,30,16355,16360,16340,16340,225
20140301|2013-12-30 10:30,30,16340,16355,16330,16330,312
20140301|2013-12-30 11:00,30,16330,16350,16330,16335,185
20140301|2013-12-30 11:30,30,16340,16350,16335,16340,165
20140301|2013-12-30 12:00,30,16335,16350,16330,16340,62
20140301|2013-12-30 12:30,30,16345,16355,16345,16355,30
20140301|2013-12-30 13:00,30,16355,16360,16345,16350,38
20140301|2013-12-30 13:30,30,16355,16355,16355,16355,20
20140301|2013-12-30 14:00,30,16350,16355,16350,16350,48
20140301|2013-12-30 14:30,30,16345,16355,16340,16345,112
20140301|2013-12-30 15:00,30,16345,16365,16345,16345,120
20140301|2013-12-30 15:30,30,16350,16375,16350,16350,10
20140301|2013-12-30 17:00,31,16345,16345,16345,16345,3
20140301|2013-12-30 17:30,31,16365,16365,16325,16325,23
20140301|2013-12-30 18:00,31,16320,16345,16315,16345,62
20140301|2013-12-30 18:30,31,16350,16365,16340,16355,51
20140301|2013-12-30 19:00,31,16360,16370,16340,16355,56
20140301|2013-12-30 19:30,31,16355,16360,16325,16325,39
20140301|2013-12-30 20:00,31,16325,16330,16315,16330,53
20140301|2013-12-30 20:30,31,16350,16350,16350,16350,1
20140301|2013-12-30 21:00,31,16330,16330,16300,16320,53
20140301|2013-12-30 21:30,31,16330,16345,16330,16345,8
20140301|2013-12-30 22:00,31,16350,16355,16350,16350,7
20140301|2013-12-30 22:30,31,16350,16350,16350,16350,2
20140301|2013-12-30 23:00,31,16345,16355,16325,16330,94
20140301|2013-12-30 23:30,31,16335,16360,16335,16335,54
20140301|2013-12-31 00:00,31,16330,16350,16330,16350,5
20140301|2013-12-31 00:30,31,16335,16335,16335,16335,7
20140301|2013-12-31 01:00,31,16330,16365,16325,16345,73
20140301|2013-12-31 01:30,31,16340,16355,16305,16350,239
20140301|2013-12-31 02:00,31,16335,16355,16305,16340,274
20140301|2013-12-31 02:30,31,16345,16360,16320,16330,232
20140301|2013-12-31 03:00,31,16330,16350,16320,16325,97
20140301|2013-12-31 03:30,31,16325,16330,16320,16330,9
20140301|2013-12-31 04:00,31,16335,16340,16330,16330,33
20140301|2013-12-31 04:30,31,16335,16335,16320,16320,21
20140301|2013-12-31 05:00,31,16325,16335,16325,16335,82
20140301|2013-12-31 05:30,31,16335,16340,16330,16330,39
20140301|2013-12-31 06:00,31,16335,16340,16330,16340,48
20140301|2013-12-31 06:30,31,16340,16350,16340,16350,53
20140301|2013-12-31 07:00,31,16350,16365,16350,16365,59
20140301|2013-12-31 07:30,31,16360,16365,16350,16350,79
20140301|2013-12-31 08:00,31,16350,16355,16350,16355,22
20140301|2013-12-31 08:30,31,16355,16360,16345,16345,119
20140301|2013-12-31 09:00,31,16350,16355,16340,16345,57
20140301|2013-12-31 09:30,31,16350,16360,16345,16360,41
20140301|2013-12-31 10:00,31,16365,16375,16360,16360,219
20140301|2013-12-31 10:30,31,16365,16390,16365,16385,145
20140301|2013-12-31 11:00,31,16380,16390,16375,16390,21
20140301|2013-12-31 11:30,31,16390,16400,16390,16390,41
20140301|2013-12-31 12:00,31,16395,16395,16390,16390,72
20140301|2013-12-31 12:30,31,16390,16400,16390,16400,63
20140301|2013-12-31 13:00,31,16405,16410,16395,16400,33
20140301|2013-12-31 13:30,31,16400,16400,16390,16400,50
20140301|2013-12-31 14:00,31,16400,16400,16385,16390,91
20140301|2013-12-31 14:30,31,16390,16410,16385,16405,551
20140301|2013-12-31 15:00,31,16400,16415,16390,16400,197
20140301|2013-12-31 15:30,31,16400,16410,16400,16410,4
20140301|2013-12-31 16:00,31,16395,16450,16395,16450,24
20140301|2014-01-02 05:00,2,16320,16325,16295,16320,221
20140301|2014-01-02 05:30,2,16320,16320,16305,16305,79
20140301|2014-01-02 06:00,2,16300,16305,16285,16295,85
20140301|2014-01-02 06:30,2,16295,16305,16290,16295,97
20140301|2014-01-02 07:00,2,16290,16295,16285,16285,46
20140301|2014-01-02 07:30,2,16280,16290,16250,16250,148
20140301|2014-01-02 08:00,2,16250,16260,16240,16255,499
20140301|2014-01-02 08:30,2,16250,16250,16190,16210,650
20140301|2014-01-02 09:00,2,16215,16215,16175,16190,522
20140301|2014-01-02 09:30,2,16190,16215,16175,16215,601
20140301|2014-01-02 10:00,2,16215,16220,16185,16190,514
20140301|2014-01-02 10:30,2,16190,16190,16145,16155,504
20140301|2014-01-02 11:00,2,16155,16155,16130,16130,230
20140301|2014-01-02 11:30,2,16135,16135,16115,16130,191
20140301|2014-01-02 12:00,2,16130,16135,16115,16115,137
20140301|2014-01-02 12:30,2,16115,16115,16090,16095,233
20140301|2014-01-02 13:00,2,16095,16095,16055,16055,305
20140301|2014-01-02 13:30,2,16055,16090,16035,16075,244
20140301|2014-01-02 14:00,2,16080,16105,16070,16075,136
20140301|2014-01-02 14:30,2,16075,16085,16055,16055,298
20140301|2014-01-02 15:00,2,16060,16070,16055,16070,166
20140301|2014-01-02 15:30,2,16070,16070,16055,16055,22
20140301|2014-01-02 16:00,2,16060,16070,16060,16065,10
20140301|2014-01-02 17:00,3,16085,16100,16085,16085,34
20140301|2014-01-02 17:30,3,16090,16140,16090,16100,103
20140301|2014-01-02 18:00,3,16105,16105,16050,16075,87
20140301|2014-01-02 18:30,3,16080,16095,16070,16075,61
20140301|2014-01-02 19:00,3,16075,16080,16060,16075,58
20140301|2014-01-02 19:30,3,16070,16080,16025,16030,69
20140301|2014-01-02 20:00,3,16035,16035,15965,16015,387
20140301|2014-01-02 20:30,3,15995,16000,15960,15980,205
20140301|2014-01-02 21:00,3,15975,16005,15965,15990,105
20140301|2014-01-02 21:30,3,15985,15990,15970,15975,70
20140301|2014-01-02 22:00,3,15970,15985,15965,15985,81
20140301|2014-01-02 22:30,3,16000,16000,15980,15980,36
20140301|2014-01-02 23:00,3,15975,15975,15955,15960,52
20140301|2014-01-02 23:30,3,15960,15970,15950,15970,86
20140301|2014-01-03 00:00,3,15970,15975,15925,15930,84
20140301|2014-01-03 00:30,3,15930,15945,15915,15935,42
20140301|2014-01-03 01:00,3,15940,15995,15935,15965,361
20140301|2014-01-03 01:30,3,15960,15970,15945,15965,556
20140301|2014-01-03 02:00,3,15970,15985,15960,15970,229
20140301|2014-01-03 02:30,3,15960,15995,15960,15990,152
20140301|2014-01-03 03:00,3,15990,16040,15990,16040,263
20140301|2014-01-03 03:30,3,16035,16035,15995,16005,129
20140301|2014-01-03 04:00,3,16010,16030,16000,16030,35
20140301|2014-01-03 04:30,3,16035,16035,16025,16035,21
20140301|2014-01-03 05:00,3,16035,16045,16035,16045,77
20140301|2014-01-03 05:30,3,16040,16065,16040,16055,101
20140301|2014-01-03 06:00,3,16055,16060,16045,16060,48
20140301|2014-01-03 06:30,3,16065,16120,16065,16120,298
20140301|2014-01-03 07:00,3,16110,16130,16095,16100,224
20140301|2014-01-03 07:30,3,16100,16105,16070,16095,233
20140301|2014-01-03 08:00,3,16095,16105,16050,16050,185
20140301|2014-01-03 08:30,3,16055,16090,16050,16085,318
20140301|2014-01-03 09:00,3,16085,16090,16075,16090,192
20140301|2014-01-03 09:30,3,16090,16105,16090,16100,189
20140301|2014-01-03 10:00,3,16105,16110,16060,16060,154
20140301|2014-01-03 10:30,3,16060,16075,16020,16025,299
20140301|2014-01-03 11:00,3,16025,16035,16015,16035,159
20140301|2014-01-03 11:30,3,16035,16035,16030,16030,123
20140301|2014-01-03 12:00,3,16030,16030,16015,16030,145
20140301|2014-01-03 12:30,3,16025,16030,16010,16030,47
20140301|2014-01-03 13:00,3,16030,16075,16025,16075,508
20140301|2014-01-03 13:30,3,16075,16120,16045,16115,380
20140301|2014-01-03 14:00,3,16110,16125,16085,16115,116
20140301|2014-01-03 14:30,3,16120,16145,16100,16140,417
20140301|2014-01-03 15:00,3,16140,16145,16125,16130,166
20140301|2014-01-03 15:30,3,16125,16125,16125,16125,9
20140301|2014-01-03 16:00,3,16120,16120,16105,16105,10
20140301|2014-01-05 17:00,6,16095,16140,16095,16135,35
20140301|2014-01-05 17:30,6,16135,16170,16135,16155,81
20140301|2014-01-05 18:00,6,16165,16205,16075,16125,611
20140301|2014-01-05 18:30,6,16125,16125,16090,16105,316
20140301|2014-01-05 19:00,6,16100,16100,15980,15990,986
20140301|2014-01-05 19:30,6,15990,16005,15925,15965,537
20140301|2014-01-05 20:00,6,15970,16010,15960,16010,166
20140301|2014-01-05 20:30,6,16005,16010,15990,15995,63
20140301|2014-01-05 21:00,6,15995,16000,15980,15990,402
20140301|2014-01-05 21:30,6,15990,16060,15985,16040,193
20140301|2014-01-05 22:00,6,16040,16065,16035,16040,75
20140301|2014-01-05 22:30,6,16035,16040,16010,16015,87
20140301|2014-01-05 23:00,6,16010,16010,15945,15950,173
20140301|2014-01-05 23:30,6,15955,15985,15955,15970,126
20140301|2014-01-06 00:00,6,15970,15970,15940,15950,60
20140301|2014-01-06 00:30,6,15960,15980,15960,15960,69
20140301|2014-01-06 01:00,6,15965,15980,15965,15970,61
20140301|2014-01-06 01:30,6,15980,16000,15950,15960,266
20140301|2014-01-06 02:00,6,15955,16020,15955,16015,412
20140301|2014-01-06 02:30,6,16015,16015,15980,15990,207
20140301|2014-01-06 03:00,6,15985,16010,15980,16010,181
20140301|2014-01-06 03:30,6,16010,16015,16000,16005,124
20140301|2014-01-06 04:00,6,16010,16010,15990,15995,117
20140301|2014-01-06 04:30,6,16000,16000,15990,15990,77
20140301|2014-01-06 05:00,6,15990,16005,15990,16005,110
20140301|2014-01-06 05:30,6,16010,16020,16010,16010,130
20140301|2014-01-06 06:00,6,16010,16020,16010,16020,62
20140301|2014-01-06 06:30,6,16020,16030,16015,16015,50
20140301|2014-01-06 07:00,6,16015,16020,16010,16010,98
20140301|2014-01-06 07:30,6,16010,16020,16005,16020,124
20140301|2014-01-06 08:00,6,16020,16050,16020,16045,658
20140301|2014-01-06 08:30,6,16050,16050,16000,16020,775
20140301|2014-01-06 09:00,6,16020,16020,15995,16010,636
20140301|2014-01-06 09:30,6,16010,16015,15945,15945,605
20140301|2014-01-06 10:00,6,15945,15955,15870,15900,1253
20140301|2014-01-06 10:30,6,15895,15930,15895,15930,492
20140301|2014-01-06 11:00,6,15930,15930,15885,15890,376
20140301|2014-01-06 11:30,6,15890,15890,15775,15825,1519
20140301|2014-01-06 12:00,6,15830,15855,15795,15850,323
20140301|2014-01-06 12:30,6,15850,15905,15845,15895,262
20140301|2014-01-06 13:00,6,15900,15910,15850,15855,188
20140301|2014-01-06 13:30,6,15860,15880,15855,15865,192
20140301|2014-01-06 14:00,6,15870,15875,15855,15870,105
20140301|2014-01-06 14:30,6,15870,15875,15845,15860,307
20140301|2014-01-06 15:00,6,15860,15870,15855,15865,130
20140301|2014-01-06 15:30,6,15860,15865,15860,15865,13
20140301|2014-01-06 16:00,6,15865,15870,15865,15870,5
20140301|2014-01-06 17:00,7,15865,15880,15865,15865,14
20140301|2014-01-06 17:30,7,15880,15890,15865,15875,61
20140301|2014-01-06 18:00,7,15880,15965,15875,15920,574
20140301|2014-01-06 18:30,7,15915,15995,15915,15950,503
20140301|2014-01-06 19:00,7,15935,15945,15840,15885,789
20140301|2014-01-06 19:30,7,15890,15945,15885,15900,202
20140301|2014-01-06 20:00,7,15905,15940,15875,15885,150
20140301|2014-01-06 20:30,7,15885,15915,15885,15895,75
20140301|2014-01-06 21:00,7,15900,15915,15895,15900,46
20140301|2014-01-06 21:30,7,15905,15955,15905,15940,339
20140301|2014-01-06 22:00,7,15945,15965,15855,15865,467
20140301|2014-01-06 22:30,7,15875,15895,15850,15890,309
20140301|2014-01-06 23:00,7,15885,15900,15855,15890,300
20140301|2014-01-06 23:30,7,15885,15900,15865,15880,94
20140301|2014-01-07 00:00,7,15875,15880,15810,15815,169
20140301|2014-01-07 00:30,7,15815,15830,15815,15820,31
20140301|2014-01-07 01:00,7,15820,15840,15820,15840,89
20140301|2014-01-07 01:30,7,15840,15850,15820,15820,138
20140301|2014-01-07 02:00,7,15820,15840,15810,15820,300
20140301|2014-01-07 02:30,7,15825,15865,15825,15865,260
20140301|2014-01-07 03:00,7,15870,15890,15860,15870,204
20140301|2014-01-07 03:30,7,15865,15895,15865,15895,299
20140301|2014-01-07 04:00,7,15895,15930,15890,15930,418
20140301|2014-01-07 04:30,7,15925,15950,15925,15945,948
20140301|2014-01-07 05:00,7,15945,15945,15920,15920,161
20140301|2014-01-07 05:30,7,15915,15940,15915,15920,174
20140301|2014-01-07 06:00,7,15920,15935,15915,15935,75
20140301|2014-01-07 06:30,7,15935,15950,15935,15935,175
20140301|2014-01-07 07:00,7,15940,15940,15935,15940,98
20140301|2014-01-07 07:30,7,15940,15945,15925,15935,146
20140301|2014-01-07 08:00,7,15935,15950,15925,15950,416
20140301|2014-01-07 08:30,7,15950,16000,15940,16000,655
20140301|2014-01-07 09:00,7,16000,16020,15985,16005,1349
20140301|2014-01-07 09:30,7,16005,16020,16005,16005,497
20140301|2014-01-07 10:00,7,16010,16015,15985,15995,558
20140301|2014-01-07 10:30,7,15995,16010,15990,16000,718
20140301|2014-01-07 11:00,7,16000,16000,15960,15970,505
20140301|2014-01-07 11:30,7,15970,15990,15970,15990,317
20140301|2014-01-07 12:00,7,15985,15995,15975,15980,65
20140301|2014-01-07 12:30,7,15980,16010,15970,15975,199
20140301|2014-01-07 13:00,7,15975,15995,15955,15995,230
20140301|2014-01-07 13:30,7,16000,16010,16000,16005,95
20140301|2014-01-07 14:00,7,16000,16015,16000,16010,93
20140301|2014-01-07 14:30,7,16005,16015,15995,16005,313
20140301|2014-01-07 15:00,7,16000,16000,15955,15955,756
20140301|2014-01-07 15:30,7,15970,15985,15970,15985,9
20140301|2014-01-07 16:00,7,15990,15995,15990,15995,2
20140301|2014-01-07 17:00,8,15975,15990,15970,15990,18
20140301|2014-01-07 17:30,8,15990,16015,15990,16010,40
20140301|2014-01-07 18:00,8,16005,16025,15965,16000,287
20140301|2014-01-07 18:30,8,16005,16025,15995,16000,207
20140301|2014-01-07 19:00,8,16005,16050,15980,16040,484
20140301|2014-01-07 19:30,8,16040,16065,16020,16030,770
20140301|2014-01-07 20:00,8,16035,16055,16025,16040,359
20140301|2014-01-07 20:30,8,16035,16045,16030,16035,185
20140301|2014-01-07 21:00,8,16035,16055,16030,16050,176
20140301|2014-01-07 21:30,8,16050,16085,16045,16080,239
20140301|2014-01-07 22:00,8,16070,16070,16055,16065,64
20140301|2014-01-07 22:30,8,16065,16110,16065,16095,208
20140301|2014-01-07 23:00,8,16095,16120,16095,16115,205
20140301|2014-01-07 23:30,8,16120,16190,16115,16185,252
20140301|2014-01-08 00:00,8,16185,16190,16145,16150,173
20140301|2014-01-08 00:30,8,16145,16160,16145,16155,27
20140301|2014-01-08 01:00,8,16160,16185,16150,16180,114
20140301|2014-01-08 01:30,8,16180,16185,16165,16165,196
20140301|2014-01-08 02:00,8,16170,16170,16125,16125,765
20140301|2014-01-08 02:30,8,16125,16140,16120,16140,913
20140301|2014-01-08 03:00,8,16145,16150,16125,16125,217
20140301|2014-01-08 03:30,8,16125,16125,16095,16100,117
20140301|2014-01-08 04:00,8,16100,16100,16075,16075,95
20140301|2014-01-08 04:30,8,16075,16080,15970,16005,877
20140301|2014-01-08 05:00,8,16005,16045,16005,16015,179
20140301|2014-01-08 05:30,8,16015,16035,16005,16020,169
20140301|2014-01-08 06:00,8,16020,16025,16015,16020,49
20140301|2014-01-08 06:30,8,16015,16045,16015,16030,217
20140301|2014-01-08 07:00,8,16030,16060,16005,16030,563
20140301|2014-01-08 07:30,8,16030,16060,16030,16050,318
20140301|2014-01-08 08:00,8,16050,16075,16050,16075,127
20140301|2014-01-08 08:30,8,16075,16095,16030,16045,565
20140301|2014-01-08 09:00,8,16040,16090,16040,16080,395
20140301|2014-01-08 09:30,8,16080,16090,16065,16070,268
20140301|2014-01-08 10:00,8,16070,16075,16050,16050,632
20140301|2014-01-08 10:30,8,16050,16075,16050,16075,196
20140301|2014-01-08 11:00,8,16075,16090,16075,16080,207
20140301|2014-01-08 11:30,8,16085,16090,16075,16075,491
20140301|2014-01-08 12:00,8,16080,16085,16065,16075,172
20140301|2014-01-08 12:30,8,16075,16085,16065,16075,100
20140301|2014-01-08 13:00,8,16075,16100,16035,16035,318
20140301|2014-01-08 13:30,8,16035,16045,16015,16030,344
20140301|2014-01-08 14:00,8,16030,16045,16005,16010,259
20140301|2014-01-08 14:30,8,16010,16055,16010,16045,265
20140301|2014-01-08 15:00,8,16045,16070,16040,16060,124
20140301|2014-01-08 15:30,8,16070,16070,16060,16065,4
20140301|2014-01-08 17:00,9,16065,16070,16050,16060,29
20140301|2014-01-08 17:30,9,16055,16060,16030,16030,76
20140301|2014-01-08 18:00,9,16030,16045,15955,15955,502
20140301|2014-01-08 18:30,9,15955,15990,15955,15955,237
20140301|2014-01-08 19:00,9,15950,15950,15905,15945,674
20140301|2014-01-08 19:30,9,15945,15970,15930,15945,552
20140301|2014-01-08 20:00,9,15945,15990,15945,15980,205
20140301|2014-01-08 20:30,9,15980,16000,15975,15990,62
20140301|2014-01-08 21:00,9,15990,16000,15975,15980,177
20140301|2014-01-08 21:30,9,15975,15990,15890,15915,476
20140301|2014-01-08 22:00,9,15920,15935,15895,15900,296
20140301|2014-01-08 22:30,9,15905,15935,15895,15920,533
20140301|2014-01-08 23:00,9,15920,15950,15900,15905,208
20140301|2014-01-08 23:30,9,15905,15940,15905,15940,115
20140301|2014-01-09 00:00,9,15930,15975,15925,15975,109
20140301|2014-01-09 00:30,9,15975,15985,15970,15985,21
20140301|2014-01-09 01:00,9,15985,15985,15960,15965,60
20140301|2014-01-09 01:30,9,15970,15970,15940,15960,95
20140301|2014-01-09 02:00,9,15965,15980,15960,15960,170
20140301|2014-01-09 02:30,9,15960,15965,15940,15960,168
20140301|2014-01-09 03:00,9,15965,16035,15960,16020,408
20140301|2014-01-09 03:30,9,16025,16025,16015,16025,58
20140301|2014-01-09 04:00,9,16025,16035,16010,16015,170
20140301|2014-01-09 04:30,9,16020,16020,16010,16010,69
20140301|2014-01-09 05:00,9,16010,16010,15995,16000,82
20140301|2014-01-09 05:30,9,16000,16000,15990,15990,77
20140301|2014-01-09 06:00,9,15990,16025,15990,16020,309
20140301|2014-01-09 06:30,9,16020,16020,16010,16010,87
20140301|2014-01-09 07:00,9,16010,16015,15995,16005,349
20140301|2014-01-09 07:30,9,16005,16010,15960,15960,270
20140301|2014-01-09 08:00,9,15960,15990,15955,15990,94
20140301|2014-01-09 08:30,9,15985,15985,15945,15965,348
20140301|2014-01-09 09:00,9,15980,15980,15920,15935,582
20140301|2014-01-09 09:30,9,15935,15940,15870,15890,695
20140301|2014-01-09 10:00,9,15885,15895,15860,15870,538
20140301|2014-01-09 10:30,9,15890,15925,15885,15910,529
20140301|2014-01-09 11:00,9,15905,15925,15900,15925,367
20140301|2014-01-09 11:30,9,15925,15940,15915,15925,270
20140301|2014-01-09 12:00,9,15925,15940,15915,15940,74
20140301|2014-01-09 12:30,9,15935,15940,15920,15920,179
20140301|2014-01-09 13:00,9,15920,15930,15895,15925,98
20140301|2014-01-09 13:30,9,15920,15940,15900,15930,131
20140301|2014-01-09 14:00,9,15930,15950,15925,15945,126
20140301|2014-01-09 14:30,9,15945,15960,15930,15955,185
20140301|2014-01-09 15:00,9,15960,15975,15955,15965,125
20140301|2014-01-09 15:30,9,15960,15960,15940,15950,19
20140301|2014-01-09 17:00,10,15955,15985,15945,15945,16
20140301|2014-01-09 17:30,10,15940,15945,15895,15895,43
20140301|2014-01-09 18:00,10,15905,15945,15830,15915,555
20140301|2014-01-09 18:30,10,15910,15920,15875,15895,219
20140301|2014-01-09 19:00,10,15900,15905,15800,15855,629
20140301|2014-01-09 19:30,10,15860,15870,15850,15865,141
20140301|2014-01-09 20:00,10,15870,15905,15865,15905,222
20140301|2014-01-09 20:30,10,15905,15910,15905,15910,45
20140301|2014-01-09 21:00,10,15910,15935,15895,15935,92
20140301|2014-01-09 21:30,10,15930,15980,15910,15945,552
20140301|2014-01-09 22:00,10,15945,15950,15880,15895,203
20140301|2014-01-09 22:30,10,15895,15945,15895,15920,355
20140301|2014-01-09 23:00,10,15920,15925,15880,15920,151
20140301|2014-01-09 23:30,10,15920,15975,15900,15960,215
20140301|2014-01-10 00:00,10,15960,15975,15945,15955,145
20140301|2014-01-10 00:30,10,15955,15970,15955,15970,69
20140301|2014-01-10 01:00,10,15975,15995,15970,15990,73
20140301|2014-01-10 01:30,10,15995,16000,15970,15990,141
20140301|2014-01-10 02:00,10,15995,16000,15970,15975,180
20140301|2014-01-10 02:30,10,15975,16005,15970,16000,219
20140301|2014-01-10 03:00,10,16005,16020,15995,16020,166
20140301|2014-01-10 03:30,10,16015,16025,15995,16000,71
20140301|2014-01-10 04:00,10,16005,16010,16000,16000,48
20140301|2014-01-10 04:30,10,16000,16015,16000,16010,148
20140301|2014-01-10 05:00,10,16005,16010,16005,16010,77
20140301|2014-01-10 05:30,10,16010,16020,16010,16010,44
20140301|2014-01-10 06:00,10,16010,16015,16010,16010,34
20140301|2014-01-10 06:30,10,16010,16025,16000,16000,113
20140301|2014-01-10 07:00,10,16005,16030,15970,15970,286
20140301|2014-01-10 07:30,10,15975,15975,15835,15940,1960
20140301|2014-01-10 08:00,10,15935,15945,15895,15915,768
20140301|2014-01-10 08:30,10,15915,15930,15825,15825,1225
20140301|2014-01-10 09:00,10,15825,15850,15760,15835,2258
20140301|2014-01-10 09:30,10,15830,15840,15810,15825,927
20140301|2014-01-10 10:00,10,15825,15845,15805,15815,771
20140301|2014-01-10 10:30,10,15815,15825,15800,15825,565
20140301|2014-01-10 11:00,10,15820,15840,15820,15830,296
20140301|2014-01-10 11:30,10,15830,15840,15825,15825,276
20140301|2014-01-10 12:00,10,15830,15850,15815,15845,390
20140301|2014-01-10 12:30,10,15845,15860,15815,15820,469
20140301|2014-01-10 13:00,10,15820,15850,15820,15830,258
20140301|2014-01-10 13:30,10,15835,15845,15830,15840,70
20140301|2014-01-10 14:00,10,15835,15895,15835,15890,165
20140301|2014-01-10 14:30,10,15890,15895,15890,15895,31
20140301|2014-01-12 17:00,13,15860,15905,15860,15875,34
20140301|2014-01-12 17:30,13,15890,15895,15825,15825,69
20140301|2014-01-12 18:00,13,15835,15845,15820,15835,61
20140301|2014-01-12 18:30,13,15835,15850,15825,15840,45
20140301|2014-01-12 19:00,13,15840,15840,15830,15830,52
20140301|2014-01-12 19:30,13,15830,15830,15770,15775,238
20140301|2014-01-12 20:00,13,15770,15770,15665,15675,804
20140301|2014-01-12 20:30,13,15670,15745,15665,15740,268
20140301|2014-01-12 21:00,13,15735,15740,15720,15735,81
20140301|2014-01-12 21:30,13,15740,15740,15675,15675,139
20140301|2014-01-12 22:00,13,15675,15695,15605,15640,507
20140301|2014-01-12 22:30,13,15630,15630,15590,15615,143
20140301|2014-01-12 23:00,13,15630,15635,15610,15635,43
20140301|2014-01-12 23:30,13,15640,15680,15640,15650,82
20140301|2014-01-13 00:00,13,15650,15660,15640,15655,22
20140301|2014-01-13 00:30,13,15655,15655,15650,15650,4
20140301|2014-01-13 01:00,13,15660,15670,15640,15670,120
20140301|2014-01-13 01:30,13,15665,15690,15665,15690,61
20140301|2014-01-13 02:00,13,15690,15700,15655,15665,120
20140301|2014-01-13 02:30,13,15665,15695,15665,15675,67
20140301|2014-01-13 03:00,13,15675,15700,15675,15695,144
20140301|2014-01-13 03:30,13,15690,15705,15690,15705,65
20140301|2014-01-13 04:00,13,15700,15700,15660,15665,387
20140301|2014-01-13 04:30,13,15660,15660,15640,15650,359
20140301|2014-01-13 05:00,13,15655,15665,15645,15650,186
20140301|2014-01-13 05:30,13,15655,15660,15645,15645,102
20140301|2014-01-13 06:00,13,15645,15665,15640,15660,39
20140301|2014-01-13 06:30,13,15660,15680,15660,15675,24
20140301|2014-01-13 07:00,13,15675,15690,15665,15685,362
20140301|2014-01-13 07:30,13,15685,15690,15620,15625,392
20140301|2014-01-13 08:00,13,15625,15640,15585,15635,943
20140301|2014-01-13 08:30,13,15635,15675,15630,15665,1055
20140301|2014-01-13 09:00,13,15665,15700,15665,15700,482
20140301|2014-01-13 09:30,13,15695,15710,15685,15710,108
20140301|2014-01-13 10:00,13,15705,15705,15645,15645,989
20140301|2014-01-13 10:30,13,15645,15675,15645,15650,114
20140301|2014-01-13 11:00,13,15645,15670,15620,15640,293
20140301|2014-01-13 11:30,13,15640,15640,15600,15605,388
20140301|2014-01-13 12:00,13,15600,15615,15590,15600,580
20140301|2014-01-13 12:30,13,15600,15605,15555,15570,740
20140301|2014-01-13 13:00,13,15570,15575,15525,15525,503
20140301|2014-01-13 13:30,13,15525,15535,15485,15505,611
20140301|2014-01-13 14:00,13,15500,15505,15485,15495,414
20140301|2014-01-13 14:30,13,15495,15530,15470,15525,725
20140301|2014-01-13 15:00,13,15530,15545,15510,15535,624
20140301|2014-01-13 15:30,13,15545,15550,15540,15545,158
20140301|2014-01-13 16:00,13,15550,15555,15545,15555,49
20140301|2014-01-13 17:00,14,15545,15580,15535,15580,47
20140301|2014-01-13 17:30,14,15585,15600,15560,15575,145
20140301|2014-01-13 18:00,14,15575,15590,15505,15555,1557
20140301|2014-01-13 18:30,14,15560,15595,15555,15575,404
20140301|2014-01-13 19:00,14,15570,15580,15555,15575,648
20140301|2014-01-13 19:30,14,15575,15610,15570,15610,315
20140301|2014-01-13 20:00,14,15605,15635,15600,15625,194
20140301|2014-01-13 20:30,14,15625,15625,15600,15605,115
20140301|2014-01-13 21:00,14,15605,15620,15595,15615,81
20140301|2014-01-13 21:30,14,15620,15625,15565,15605,196
20140301|2014-01-13 22:00,14,15605,15605,15560,15560,145
20140301|2014-01-13 22:30,14,15560,15565,15390,15440,1734
20140301|2014-01-13 23:00,14,15445,15470,15440,15465,514
20140301|2014-01-13 23:30,14,15460,15465,15415,15450,220
20140301|2014-01-14 00:00,14,15450,15500,15450,15465,130
20140301|2014-01-14 00:30,14,15455,15495,15455,15490,44
20140301|2014-01-14 01:00,14,15490,15495,15480,15490,39
20140301|2014-01-14 01:30,14,15500,15520,15485,15490,561
20140301|2014-01-14 02:00,14,15490,15525,15480,15510,523
20140301|2014-01-14 02:30,14,15510,15535,15500,15515,367
20140301|2014-01-14 03:00,14,15520,15565,15520,15550,452
20140301|2014-01-14 03:30,14,15550,15555,15525,15530,106
20140301|2014-01-14 04:00,14,15525,15540,15515,15520,91
20140301|2014-01-14 04:30,14,15525,15550,15525,15550,114
20140301|2014-01-14 05:00,14,15550,15580,15550,15570,960
20140301|2014-01-14 05:30,14,15565,15565,15555,15555,73
20140301|2014-01-14 06:00,14,15555,15570,15540,15570,78
20140301|2014-01-14 06:30,14,15575,15590,15550,15550,404
20140301|2014-01-14 07:00,14,15560,15575,15545,15555,923
20140301|2014-01-14 07:30,14,15555,15610,15555,15605,1150
20140301|2014-01-14 08:00,14,15605,15605,15585,15595,161
20140301|2014-01-14 08:30,14,15600,15620,15550,15565,899
20140301|2014-01-14 09:00,14,15565,15595,15550,15555,487
20140301|2014-01-14 09:30,14,15560,15585,15550,15575,387
20140301|2014-01-14 10:00,14,15580,15625,15580,15625,1077
20140301|2014-01-14 10:30,14,15620,15640,15620,15640,814
20140301|2014-01-14 11:00,14,15640,15675,15630,15660,981
20140301|2014-01-14 11:30,14,15660,15680,15650,15675,1017
20140301|2014-01-14 12:00,14,15680,15685,15670,15680,401
20140301|2014-01-14 12:30,14,15680,15700,15680,15690,286
20140301|2014-01-14 13:00,14,15695,15715,15690,15710,331
20140301|2014-01-14 13:30,14,15715,15750,15715,15745,253
20140301|2014-01-14 14:00,14,15745,15775,15740,15770,335
20140301|2014-01-14 14:30,14,15770,15775,15730,15740,519
20140301|2014-01-14 15:00,14,15740,15745,15725,15730,204
20140301|2014-01-14 15:30,14,15730,15735,15730,15735,5
20140301|2014-01-14 16:00,14,15730,15735,15730,15735,4
20140301|2014-01-14 17:00,15,15730,15740,15720,15740,55
20140301|2014-01-14 17:30,15,15730,15735,15700,15720,101
20140301|2014-01-14 18:00,15,15710,15740,15680,15685,410
20140301|2014-01-14 18:30,15,15685,15715,15680,15710,121
20140301|2014-01-14 19:00,15,15705,15775,15700,15745,497
20140301|2014-01-14 19:30,15,15745,15745,15715,15720,280
20140301|2014-01-14 20:00,15,15715,15740,15700,15735,88
20140301|2014-01-14 20:30,15,15740,15760,15740,15750,95
20140301|2014-01-14 21:00,15,15750,15750,15740,15745,52
20140301|2014-01-14 21:30,15,15745,15755,15700,15725,284
20140301|2014-01-14 22:00,15,15730,15815,15730,15815,572
20140301|2014-01-14 22:30,15,15820,15825,15795,15815,273
20140301|2014-01-14 23:00,15,15810,15835,15790,15795,191
20140301|2014-01-14 23:30,15,15795,15835,15780,15835,113
20140301|2014-01-15 00:00,15,15830,15835,15805,15820,97
20140301|2014-01-15 00:30,15,15815,15820,15810,15810,19
20140301|2014-01-15 01:00,15,15805,15810,15795,15810,49
20140301|2014-01-15 01:30,15,15800,15800,15770,15770,95
20140301|2014-01-15 02:00,15,15775,15810,15760,15800,466
20140301|2014-01-15 02:30,15,15795,15800,15785,15785,181
20140301|2014-01-15 03:00,15,15785,15795,15775,15785,245
20140301|2014-01-15 03:30,15,15785,15785,15745,15755,350
20140301|2014-01-15 04:00,15,15760,15765,15740,15765,263
20140301|2014-01-15 04:30,15,15770,15785,15765,15775,212
20140301|2014-01-15 05:00,15,15775,15775,15765,15770,188
20140301|2014-01-15 05:30,15,15770,15775,15760,15765,142
20140301|2014-01-15 06:00,15,15770,15775,15765,15775,77
20140301|2014-01-15 06:30,15,15775,15775,15760,15760,91
20140301|2014-01-15 07:00,15,15760,15765,15755,15760,101
20140301|2014-01-15 07:30,15,15765,15795,15765,15795,356
20140301|2014-01-15 08:00,15,15795,15815,15780,15810,325
20140301|2014-01-15 08:30,15,15805,15835,15800,15820,902
20140301|2014-01-15 09:00,15,15825,15875,15825,15870,1203
20140301|2014-01-15 09:30,15,15870,15875,15850,15860,668
20140301|2014-01-15 10:00,15,15865,15895,15840,15840,694
20140301|2014-01-15 10:30,15,15840,15855,15840,15850,257
20140301|2014-01-15 11:00,15,15850,15875,15850,15875,227
20140301|2014-01-15 11:30,15,15870,15875,15850,15870,381
20140301|2014-01-15 12:00,15,15875,15885,15860,15865,148
20140301|2014-01-15 12:30,15,15870,15875,15855,15860,175
20140301|2014-01-15 13:00,15,15855,15875,15850,15870,181
20140301|2014-01-15 13:30,15,15875,15885,15865,15880,125
20140301|2014-01-15 14:00,15,15885,15895,15870,15880,217
20140301|2014-01-15 14:30,15,15880,15895,15880,15895,215
20140301|2014-01-15 15:00,15,15890,15895,15875,15885,56
20140301|2014-01-15 15:30,15,15880,15890,15875,15880,35
20140301|2014-01-15 16:00,15,15885,15890,15885,15890,6
20140301|2014-01-15 17:00,16,15890,15890,15860,15875,32
20140301|2014-01-15 17:30,16,15875,15880,15840,15875,126
20140301|2014-01-15 18:00,16,15875,15955,15875,15935,397
20140301|2014-01-15 18:30,16,15935,15980,15935,15945,645
20140301|2014-01-15 19:00,16,15950,15955,15910,15925,387
20140301|2014-01-15 19:30,16,15925,15925,15875,15910,361
20140301|2014-01-15 20:00,16,15910,15930,15905,15915,150
20140301|2014-01-15 20:30,16,15920,15940,15920,15935,128
20140301|2014-01-15 21:00,16,15935,15935,15920,15935,116
20140301|2014-01-15 21:30,16,15940,15955,15890,15905,254
20140301|2014-01-15 22:00,16,15900,15905,15820,15830,464
20140301|2014-01-15 22:30,16,15825,15830,15770,15785,439
20140301|2014-01-15 23:00,16,15785,15830,15750,15770,504
20140301|2014-01-15 23:30,16,15770,15810,15760,15800,298
20140301|2014-01-16 00:00,16,15800,15800,15760,15775,149
20140301|2014-01-16 00:30,16,15765,15785,15765,15785,24
20140301|2014-01-16 01:00,16,15785,15795,15775,15780,27
20140301|2014-01-16 01:30,16,15780,15790,15775,15775,98
20140301|2014-01-16 02:00,16,15785,15785,15760,15770,180
20140301|2014-01-16 02:30,16,15775,15795,15775,15795,180
20140301|2014-01-16 03:00,16,15790,15805,15785,15785,72
20140301|2014-01-16 03:30,16,15790,15790,15775,15785,145
20140301|2014-01-16 04:00,16,15785,15785,15770,15770,89
20140301|2014-01-16 04:30,16,15770,15790,15765,15785,67
20140301|2014-01-16 05:00,16,15785,15790,15780,15780,34
20140301|2014-01-16 05:30,16,15780,15780,15770,15770,115
20140301|2014-01-16 06:00,16,15765,15770,15745,15755,209
20140301|2014-01-16 06:30,16,15750,15750,15705,15720,649
20140301|2014-01-16 07:00,16,15720,15730,15700,15705,340
20140301|2014-01-16 07:30,16,15705,15710,15660,15680,721
20140301|2014-01-16 08:00,16,15680,15720,15670,15695,710
20140301|2014-01-16 08:30,16,15700,15710,15670,15700,1008
20140301|2014-01-16 09:00,16,15705,15710,15685,15700,631
20140301|2014-01-16 09:30,16,15705,15705,15660,15675,426
20140301|2014-01-16 10:00,16,15670,15680,15635,15665,536
20140301|2014-01-16 10:30,16,15670,15700,15665,15695,209
20140301|2014-01-16 11:00,16,15690,15705,15680,15705,173
20140301|2014-01-16 11:30,16,15705,15720,15705,15720,148
20140301|2014-01-16 12:00,16,15720,15755,15710,15750,122
20140301|2014-01-16 12:30,16,15750,15750,15735,15745,35
20140301|2014-01-16 13:00,16,15740,15740,15695,15705,124
20140301|2014-01-16 13:30,16,15705,15730,15705,15725,97
20140301|2014-01-16 14:00,16,15735,15735,15715,15725,92
20140301|2014-01-16 14:30,16,15720,15735,15710,15730,184
20140301|2014-01-16 15:00,16,15725,15735,15685,15685,284
20140301|2014-01-16 15:30,16,15710,15715,15705,15705,12
20140301|2014-01-16 16:00,16,15705,15715,15690,15690,8
20140301|2014-01-16 17:00,17,15690,15700,15690,15695,16
20140301|2014-01-16 17:30,17,15690,15730,15665,15715,69
20140301|2014-01-16 18:00,17,15715,15750,15690,15725,269
20140301|2014-01-16 18:30,17,15715,15765,15690,15755,133
20140301|2014-01-16 19:00,17,15755,15770,15680,15685,252
20140301|2014-01-16 19:30,17,15685,15710,15655,15660,198
20140301|2014-01-16 20:00,17,15665,15700,15660,15685,138
20140301|2014-01-16 20:30,17,15685,15700,15675,15700,65
20140301|2014-01-16 21:00,17,15710,15720,15700,15715,109
20140301|2014-01-16 21:30,17,15720,15795,15720,15765,587
20140301|2014-01-16 22:00,17,15765,15785,15755,15765,131
20140301|2014-01-16 22:30,17,15765,15825,15765,15810,252
20140301|2014-01-16 23:00,17,15810,15815,15790,15790,184
20140301|2014-01-16 23:30,17,15790,15805,15770,15775,125
20140301|2014-01-17 00:00,17,15775,15795,15775,15790,71
20140301|2014-01-17 00:30,17,15780,15790,15780,15790,6
20140301|2014-01-17 01:00,17,15795,15795,15780,15785,41
20140301|2014-01-17 01:30,17,15790,15805,15780,15785,63
20140301|2014-01-17 02:00,17,15790,15805,15790,15795,161
20140301|2014-01-17 02:30,17,15795,15825,15795,15820,221
20140301|2014-01-17 03:00,17,15820,15840,15815,15820,306
20140301|2014-01-17 03:30,17,15820,15840,15815,15835,217
20140301|2014-01-17 04:00,17,15835,15875,15835,15860,661
20140301|2014-01-17 04:30,17,15860,15870,15845,15855,181
20140301|2014-01-17 05:00,17,15855,15865,15850,15855,69
20140301|2014-01-17 05:30,17,15855,15865,15855,15865,45
20140301|2014-01-17 06:00,17,15865,15865,15845,15850,150
20140301|2014-01-17 06:30,17,15850,15855,15810,15830,219
20140301|2014-01-17 07:00,17,15825,15825,15795,15825,300
20140301|2014-01-17 07:30,17,15825,15825,15790,15795,386
20140301|2014-01-17 08:00,17,15800,15810,15785,15805,161
20140301|2014-01-17 08:30,17,15810,15825,15790,15805,498
20140301|2014-01-17 09:00,17,15805,15820,15795,15805,1098
20140301|2014-01-17 09:30,17,15805,15815,15790,15810,462
20140301|2014-01-17 10:00,17,15815,15825,15805,15820,190
20140301|2014-01-17 10:30,17,15820,15825,15800,15810,237
20140301|2014-01-17 11:00,17,15810,15815,15800,15815,252
20140301|2014-01-17 11:30,17,15810,15815,15800,15800,89
20140301|2014-01-17 12:00,17,15800,15800,15785,15790,159
20140301|2014-01-17 12:30,17,15790,15795,15780,15795,92
20140301|2014-01-17 13:00,17,15795,15810,15790,15810,47
20140301|2014-01-17 13:30,17,15810,15820,15795,15810,120
20140301|2014-01-17 14:00,17,15815,15815,15760,15760,396
20140301|2014-01-17 14:30,17,15760,15780,15745,15775,300
20140301|2014-01-17 15:00,17,15770,15795,15765,15770,194
20140301|2014-01-17 15:30,17,15775,15790,15770,15770,11
20140301|2014-01-19 17:00,21,15775,15785,15745,15755,21
20140301|2014-01-19 17:30,21,15755,15780,15755,15760,47
20140301|2014-01-19 18:00,21,15755,15755,15655,15670,523
20140301|2014-01-19 18:30,21,15670,15710,15645,15665,132
20140301|2014-01-19 19:00,21,15670,15675,15605,15640,489
20140301|2014-01-19 19:30,21,15645,15665,15625,15655,174
20140301|2014-01-19 20:00,21,15645,15710,15640,15670,284
20140301|2014-01-19 20:30,21,15670,15685,15665,15670,64
20140301|2014-01-19 21:00,21,15675,15680,15645,15660,115
20140301|2014-01-19 21:30,21,15650,15685,15635,15670,123
20140301|2014-01-19 22:00,21,15670,15695,15655,15675,75
20140301|2014-01-19 22:30,21,15680,15710,15675,15675,86
20140301|2014-01-19 23:00,21,15680,15705,15655,15685,120
20140301|2014-01-19 23:30,21,15695,15705,15680,15690,48
20140301|2014-01-20 00:00,21,15680,15725,15675,15695,61
20140301|2014-01-20 00:30,21,15690,15690,15685,15690,11
20140301|2014-01-20 01:00,21,15680,15710,15670,15705,136
20140301|2014-01-20 01:30,21,15700,15720,15695,15700,253
20140301|2014-01-20 02:00,21,15705,15705,15685,15690,340
20140301|2014-01-20 02:30,21,15690,15725,15690,15715,167
20140301|2014-01-20 03:00,21,15720,15725,15710,15725,121
20140301|2014-01-20 03:30,21,15720,15735,15720,15730,92
20140301|2014-01-20 04:00,21,15730,15765,15730,15755,231
20140301|2014-01-20 04:30,21,15755,15765,15740,15750,177
20140301|2014-01-20 05:00,21,15745,15745,15730,15735,30
20140301|2014-01-20 05:30,21,15735,15740,15735,15740,30
20140301|2014-01-20 06:00,21,15740,15745,15730,15730,55
20140301|2014-01-20 06:30,21,15725,15735,15720,15725,59
20140301|2014-01-20 07:00,21,15720,15725,15715,15725,29
20140301|2014-01-20 07:30,21,15720,15730,15710,15725,70
20140301|2014-01-20 08:00,21,15720,15735,15720,15730,48
20140301|2014-01-20 08:30,21,15735,15735,15735,15735,47
20140301|2014-01-20 09:00,21,15735,15735,15700,15710,204
20140301|2014-01-20 09:30,21,15710,15715,15705,15705,78
20140301|2014-01-20 10:00,21,15715,15735,15715,15735,117
20140301|2014-01-20 17:00,21,15735,15750,15735,15735,47
20140301|2014-01-20 17:30,21,15740,15745,15725,15740,46
20140301|2014-01-20 18:00,21,15750,15860,15735,15840,481
20140301|2014-01-20 18:30,21,15840,15860,15820,15830,272
20140301|2014-01-20 19:00,21,15830,15860,15815,15850,215
20140301|2014-01-20 19:30,21,15855,15905,15845,15885,395
20140301|2014-01-20 20:00,21,15890,15920,15890,15900,374
20140301|2014-01-20 20:30,21,15905,15925,15900,15920,61
20140301|2014-01-20 21:00,21,15925,15935,15920,15920,53
20140301|2014-01-20 21:30,21,15920,15935,15875,15875,294
20140301|2014-01-20 22:00,21,15880,15915,15880,15905,163
20140301|2014-01-20 22:30,21,15905,15910,15890,15895,143
20140301|2014-01-20 23:00,21,15895,15925,15840,15845,316
20140301|2014-01-20 23:30,21,15850,15875,15830,15830,178
20140301|2014-01-21 00:00,21,15835,15845,15815,15820,52
20140301|2014-01-21 00:30,21,15825,15845,15825,15840,65
20140301|2014-01-21 01:00,21,15840,15860,15825,15835,41
20140301|2014-01-21 01:30,21,15845,15865,15840,15855,80
20140301|2014-01-21 02:00,21,15860,15860,15840,15855,360
20140301|2014-01-21 02:30,21,15855,15865,15840,15845,199
20140301|2014-01-21 03:00,21,15850,15860,15845,15855,90
20140301|2014-01-21 03:30,21,15855,15855,15845,15855,50
20140301|2014-01-21 04:00,21,15850,15855,15850,15855,111
20140301|2014-01-21 04:30,21,15860,15875,15850,15870,167
20140301|2014-01-21 05:00,21,15875,15895,15870,15890,123
20140301|2014-01-21 05:30,21,15885,15885,15875,15880,143
20140301|2014-01-21 06:00,21,15880,15885,15865,15865,640
20140301|2014-01-21 06:30,21,15865,15890,15860,15880,119
20140301|2014-01-21 07:00,21,15880,15895,15880,15885,66
20140301|2014-01-21 07:30,21,15885,15895,15875,15890,421
20140301|2014-01-21 08:00,21,15890,15910,15890,15890,198
20140301|2014-01-21 08:30,21,15890,15900,15865,15880,695
20140301|2014-01-21 09:00,21,15870,15875,15815,15825,642
20140301|2014-01-21 09:30,21,15820,15845,15805,15840,340
20140301|2014-01-21 10:00,21,15835,15850,15770,15770,1762
20140301|2014-01-21 10:30,21,15770,15780,15750,15765,1085
20140301|2014-01-21 11:00,21,15765,15790,15735,15775,654
20140301|2014-01-21 11:30,21,15780,15780,15760,15770,197
20140301|2014-01-21 12:00,21,15770,15795,15765,15790,83
20140301|2014-01-21 12:30,21,15800,15820,15800,15810,214
20140301|2014-01-21 13:00,21,15815,15830,15805,15805,109
20140301|2014-01-21 13:30,21,15810,15845,15810,15830,368
20140301|2014-01-21 14:00,21,15830,15845,15825,15830,163
20140301|2014-01-21 14:30,21,15825,15865,15825,15865,226
20140301|2014-01-21 15:00,21,15865,15870,15845,15850,195
20140301|2014-01-21 15:30,21,15845,15845,15825,15830,25
20140301|2014-01-21 16:00,21,15835,15835,15830,15830,2
20140301|2014-01-21 17:00,22,15815,15825,15810,15810,13
20140301|2014-01-21 17:30,22,15810,15815,15760,15775,121
20140301|2014-01-21 18:00,22,15775,15820,15770,15805,506
20140301|2014-01-21 18:30,22,15805,15805,15760,15785,346
20140301|2014-01-21 19:00,22,15795,15840,15775,15825,304
20140301|2014-01-21 19:30,22,15830,15855,15820,15830,218
20140301|2014-01-21 20:00,22,15830,15835,15800,15820,236
20140301|2014-01-21 20:30,22,15815,15840,15815,15840,59
20140301|2014-01-21 21:00,22,15835,15835,15780,15800,234
20140301|2014-01-21 21:30,22,15800,15805,15665,15680,908
20140301|2014-01-21 22:00,22,15675,15720,15655,15720,353
20140301|2014-01-21 22:30,22,15720,15785,15715,15770,298
20140301|2014-01-21 23:00,22,15775,15905,15775,15890,1177
20140301|2014-01-21 23:30,22,15890,15915,15845,15875,598
20140301|2014-01-22 00:00,22,15875,15875,15835,15845,133
20140301|2014-01-22 00:30,22,15855,15855,15845,15855,4
20140301|2014-01-22 01:00,22,15855,15870,15840,15840,59
20140301|2014-01-22 01:30,22,15845,15875,15845,15870,163
20140301|2014-01-22 02:00,22,15870,15895,15870,15885,182
20140301|2014-01-22 02:30,22,15880,15880,15850,15860,140
20140301|2014-01-22 03:00,22,15865,15870,15850,15850,119
20140301|2014-01-22 03:30,22,15855,15875,15845,15870,286
20140301|2014-01-22 04:00,22,15870,15875,15860,15870,115
20140301|2014-01-22 04:30,22,15865,15865,15840,15850,97
20140301|2014-01-22 05:00,22,15845,15855,15830,15850,248
20140301|2014-01-22 05:30,22,15850,15850,15845,15850,248
20140301|2014-01-22 06:00,22,15850,15860,15840,15860,540
20140301|2014-01-22 06:30,22,15860,15860,15845,15845,53
20140301|2014-01-22 07:00,22,15850,15860,15840,15860,97
20140301|2014-01-22 07:30,22,15860,15885,15860,15880,252
20140301|2014-01-22 08:00,22,15885,15900,15880,15895,586
20140301|2014-01-22 08:30,22,15890,15895,15860,15870,848
20140301|2014-01-22 09:00,22,15875,15885,15845,15875,691
20140301|2014-01-22 09:30,22,15875,15875,15825,15825,666
20140301|2014-01-22 10:00,22,15825,15835,15810,15830,633
20140301|2014-01-22 10:30,22,15840,15850,15820,15835,331
20140301|2014-01-22 11:00,22,15835,15865,15835,15855,198
20140301|2014-01-22 11:30,22,15860,15860,15850,15860,74
20140301|2014-01-22 12:00,22,15855,15880,15855,15870,58
20140301|2014-01-22 12:30,22,15875,15875,15845,15860,57
20140301|2014-01-22 13:00,22,15870,15890,15865,15885,73
20140301|2014-01-22 13:30,22,15885,15885,15865,15870,58
20140301|2014-01-22 14:00,22,15875,15900,15875,15890,233
20140301|2014-01-22 14:30,22,15895,15915,15885,15905,848
20140301|2014-01-22 15:00,22,15905,15920,15895,15915,430
20140301|2014-01-22 15:30,22,15915,15920,15905,15915,25
20140301|2014-01-22 16:00,22,15910,15910,15900,15905,10
20140301|2014-01-22 17:00,23,15910,15915,15900,15910,25
20140301|2014-01-22 17:30,23,15915,15950,15910,15940,240
20140301|2014-01-22 18:00,23,15940,15980,15905,15975,953
20140301|2014-01-22 18:30,23,15975,15995,15945,15955,421
20140301|2014-01-22 19:00,23,15955,15970,15935,15955,337
20140301|2014-01-22 19:30,23,15955,15990,15890,15910,567
20140301|2014-01-22 20:00,23,15915,15915,15860,15895,480
20140301|2014-01-22 20:30,23,15900,15900,15885,15890,113
20140301|2014-01-22 21:00,23,15895,15900,15820,15845,475
20140301|2014-01-22 21:30,23,15840,15850,15785,15835,616
20140301|2014-01-22 22:00,23,15840,15865,15770,15795,289
20140301|2014-01-22 22:30,23,15790,15810,15750,15750,368
20140301|2014-01-22 23:00,23,15750,15780,15730,15770,627
20140301|2014-01-22 23:30,23,15770,15795,15720,15735,219
20140301|2014-01-23 00:00,23,15725,15730,15700,15715,227
20140301|2014-01-23 00:30,23,15720,15735,15705,15725,86
20140301|2014-01-23 01:00,23,15725,15740,15720,15720,88
20140301|2014-01-23 01:30,23,15725,15760,15710,15750,235
20140301|2014-01-23 02:00,23,15750,15775,15740,15775,309
20140301|2014-01-23 02:30,23,15780,15800,15775,15785,586
20140301|2014-01-23 03:00,23,15785,15785,15745,15765,292
20140301|2014-01-23 03:30,23,15765,15780,15750,15760,269
20140301|2014-01-23 04:00,23,15760,15770,15755,15765,65
20140301|2014-01-23 04:30,23,15770,15770,15760,15765,111
20140301|2014-01-23 05:00,23,15765,15765,15740,15740,234
20140301|2014-01-23 05:30,23,15735,15735,15695,15705,136
20140301|2014-01-23 06:00,23,15705,15705,15690,15700,370
20140301|2014-01-23 06:30,23,15700,15715,15670,15695,728
20140301|2014-01-23 07:00,23,15690,15705,15685,15695,225
20140301|2014-01-23 07:30,23,15690,15705,15560,15595,2230
20140301|2014-01-23 08:00,23,15595,15630,15575,15610,785
20140301|2014-01-23 08:30,23,15610,15610,15550,15555,2385
20140301|2014-01-23 09:00,23,15555,15590,15530,15555,1712
20140301|2014-01-23 09:30,23,15555,15565,15520,15540,797
20140301|2014-01-23 10:00,23,15545,15565,15505,15560,838
20140301|2014-01-23 10:30,23,15560,15565,15540,15555,501
20140301|2014-01-23 11:00,23,15560,15560,15490,15490,666
20140301|2014-01-23 11:30,23,15490,15505,15465,15490,510
20140301|2014-01-23 12:00,23,15490,15490,15435,15445,675
20140301|2014-01-23 12:30,23,15450,15450,15295,15300,6035
20140301|2014-01-23 13:00,23,15295,15360,15295,15345,2617
20140301|2014-01-23 13:30,23,15345,15370,15340,15365,1062
20140301|2014-01-23 14:00,23,15365,15375,15315,15350,461
20140301|2014-01-23 14:30,23,15350,15400,15340,15400,876
20140301|2014-01-23 15:00,23,15395,15425,15370,15410,845
20140301|2014-01-23 15:30,23,15410,15465,15410,15445,730
20140301|2014-01-23 16:00,23,15445,15445,15415,15420,79
20140301|2014-01-23 17:00,24,15425,15450,15415,15445,97
20140301|2014-01-23 17:30,24,15445,15485,15435,15470,495
20140301|2014-01-23 18:00,24,15475,15520,15420,15465,1025
20140301|2014-01-23 18:30,24,15470,15485,15410,15420,469
20140301|2014-01-23 19:00,24,15420,15490,15400,15480,556
20140301|2014-01-23 19:30,24,15485,15505,15465,15495,273
20140301|2014-01-23 20:00,24,15490,15510,15470,15480,272
20140301|2014-01-23 20:30,24,15475,15475,15455,15475,130
20140301|2014-01-23 21:00,24,15475,15475,15460,15465,84
20140301|2014-01-23 21:30,24,15465,15470,15415,15455,401
20140301|2014-01-23 22:00,24,15450,15460,15415,15425,197
20140301|2014-01-23 22:30,24,15425,15435,15335,15370,786
20140301|2014-01-23 23:00,24,15365,15375,15340,15370,325
20140301|2014-01-23 23:30,24,15365,15410,15305,15410,473
20140301|2014-01-24 00:00,24,15410,15470,15405,15450,423
20140301|2014-01-24 00:30,24,15455,15470,15455,15460,21
20140301|2014-01-24 01:00,24,15470,15490,15455,15485,125
20140301|2014-01-24 01:30,24,15475,15475,15440,15440,166
20140301|2014-01-24 02:00,24,15440,15445,15405,15405,634
20140301|2014-01-24 02:30,24,15405,15410,15330,15350,844
20140301|2014-01-24 03:00,24,15345,15355,15300,15325,750
20140301|2014-01-24 03:30,24,15320,15330,15295,15315,633
20140301|2014-01-24 04:00,24,15305,15305,15130,15145,2146
20140301|2014-01-24 04:30,24,15145,15175,15115,15120,569
20140301|2014-01-24 05:00,24,15120,15135,14995,15015,2614
20140301|2014-01-24 05:30,24,15015,15085,14985,15060,1260
20140301|2014-01-24 06:00,24,15060,15125,15055,15085,2219
20140301|2014-01-24 06:30,24,15080,15150,15050,15115,1441
20140301|2014-01-24 07:00,24,15115,15165,15100,15165,1185
20140301|2014-01-24 07:30,24,15160,15185,15130,15135,834
20140301|2014-01-24 08:00,24,15135,15145,15055,15085,944
20140301|2014-01-24 08:30,24,15085,15140,15045,15125,1564
20140301|2014-01-24 09:00,24,15125,15170,15090,15110,1103
20140301|2014-01-24 09:30,24,15100,15100,15045,15065,1457
20140301|2014-01-24 10:00,24,15070,15080,14995,15015,1265
20140301|2014-01-24 10:30,24,15010,15085,14995,15070,3244
20140301|2014-01-24 11:00,24,15070,15075,15015,15055,1390
20140301|2014-01-24 11:30,24,15055,15065,15040,15050,252
20140301|2014-01-24 12:00,24,15045,15070,15025,15045,514
20140301|2014-01-24 12:30,24,15055,15075,15040,15055,314
20140301|2014-01-24 13:00,24,15055,15065,15000,15015,557
20140301|2014-01-24 13:30,24,15015,15045,15005,15020,424
20140301|2014-01-24 14:00,24,15020,15035,14985,15000,351
20140301|2014-01-24 14:30,24,15000,15030,14975,14985,422
20140301|2014-01-24 15:00,24,14975,14995,14960,14985,343
20140301|2014-01-24 15:30,24,14985,14995,14960,14965,61
20140301|2014-01-24 16:00,24,14970,14970,14950,14955,41
20140301|2014-01-26 17:00,27,14945,15015,14915,14970,287
20140301|2014-01-26 17:30,27,14975,15025,14965,14985,324
20140301|2014-01-26 18:00,27,14985,15060,14955,15055,832
20140301|2014-01-26 18:30,27,15050,15070,14990,15045,461
20140301|2014-01-26 19:00,27,15040,15040,14975,15020,443
20140301|2014-01-26 19:30,27,15015,15035,14985,15000,255
20140301|2014-01-26 20:00,27,15000,15045,14995,15040,152
20140301|2014-01-26 20:30,27,15035,15040,15005,15040,72
20140301|2014-01-26 21:00,27,15040,15045,15000,15005,330
20140301|2014-01-26 21:30,27,15010,15095,15010,15080,859
20140301|2014-01-26 22:00,27,15085,15110,15045,15080,641
20140301|2014-01-26 22:30,27,15085,15090,15035,15075,458
20140301|2014-01-26 23:00,27,15075,15080,15005,15060,396
20140301|2014-01-26 23:30,27,15060,15065,15010,15035,297
20140301|2014-01-27 00:00,27,15035,15035,14935,15000,369
20140301|2014-01-27 00:30,27,15005,15015,14995,15015,44
20140301|2014-01-27 01:00,27,15015,15080,15015,15060,242
20140301|2014-01-27 01:30,27,15050,15095,15035,15090,242
20140301|2014-01-27 02:00,27,15085,15125,15015,15035,1305
20140301|2014-01-27 02:30,27,15035,15075,15030,15075,769
20140301|2014-01-27 03:00,27,15075,15080,15020,15030,715
20140301|2014-01-27 03:30,27,15030,15070,15030,15070,284
20140301|2014-01-27 04:00,27,15075,15085,15035,15050,494
20140301|2014-01-27 04:30,27,15045,15070,15040,15065,336
20140301|2014-01-27 05:00,27,15065,15065,15045,15060,258
20140301|2014-01-27 05:30,27,15065,15110,15065,15100,1781
20140301|2014-01-27 06:00,27,15100,15130,15095,15120,447
20140301|2014-01-27 06:30,27,15120,15130,15090,15095,392
20140301|2014-01-27 07:00,27,15095,15120,15090,15110,434
20140301|2014-01-27 07:30,27,15115,15120,15090,15115,154
20140301|2014-01-27 08:00,27,15110,15110,15060,15085,885
20140301|2014-01-27 08:30,27,15080,15125,15075,15100,731
20140301|2014-01-27 09:00,27,15100,15105,14965,14975,2539
20140301|2014-01-27 09:30,27,14975,15040,14955,14980,1221
20140301|2014-01-27 10:00,27,14980,15015,14965,14980,2004
20140301|2014-01-27 10:30,27,14975,14980,14870,14885,1106
20140301|2014-01-27 11:00,27,14885,14900,14810,14880,1908
20140301|2014-01-27 11:30,27,14875,14930,14860,14880,750
20140301|2014-01-27 12:00,27,14875,14935,14870,14930,837
20140301|2014-01-27 12:30,27,14935,15005,14910,14995,1036
20140301|2014-01-27 13:00,27,14995,15040,14980,15025,416
20140301|2014-01-27 13:30,27,15025,15070,15015,15055,463
20140301|2014-01-27 14:00,27,15050,15065,15020,15030,264
20140301|2014-01-27 14:30,27,15035,15060,15010,15015,467
20140301|2014-01-27 15:00,27,15005,15035,14975,15030,314
20140301|2014-01-27 15:30,27,14985,14995,14955,14960,72
20140301|2014-01-27 16:00,27,14950,14975,14950,14975,12
20140301|2014-01-27 17:00,28,14950,15020,14950,15020,36
20140301|2014-01-27 17:30,28,15020,15060,15005,15055,104
20140301|2014-01-27 18:00,28,15040,15050,14975,15010,339
20140301|2014-01-27 18:30,28,15015,15070,15010,15070,167
20140301|2014-01-27 19:00,28,15065,15095,15010,15090,377
20140301|2014-01-27 19:30,28,15085,15110,15065,15065,281
20140301|2014-01-27 20:00,28,15065,15070,15035,15045,532
20140301|2014-01-27 20:30,28,15045,15080,15045,15060,153
20140301|2014-01-27 21:00,28,15060,15100,15050,15085,186
20140301|2014-01-27 21:30,28,15090,15090,15055,15060,232
20140301|2014-01-27 22:00,28,15065,15070,15050,15060,131
20140301|2014-01-27 22:30,28,15060,15095,15035,15085,221
20140301|2014-01-27 23:00,28,15085,15085,15040,15040,204
20140301|2014-01-27 23:30,28,15030,15060,15015,15015,229
20140301|2014-01-28 00:00,28,15010,15025,14985,15025,85
20140301|2014-01-28 00:30,28,15020,15030,15020,15025,12
20140301|2014-01-28 01:00,28,15040,15070,15020,15070,59
20140301|2014-01-28 01:30,28,15060,15085,15060,15080,116
20140301|2014-01-28 02:00,28,15080,15090,15070,15090,259
20140301|2014-01-28 02:30,28,15090,15120,15090,15100,699
20140301|2014-01-28 03:00,28,15105,15160,15100,15160,380
20140301|2014-01-28 03:30,28,15160,15165,15145,15145,445
20140301|2014-01-28 04:00,28,15150,15175,15150,15150,239
20140301|2014-01-28 04:30,28,15155,15160,15135,15140,433
20140301|2014-01-28 05:00,28,15145,15165,15135,15155,248
20140301|2014-01-28 05:30,28,15150,15175,15150,15160,83
20140301|2014-01-28 06:00,28,15160,15170,15150,15150,159
20140301|2014-01-28 06:30,28,15145,15150,15110,15110,163
20140301|2014-01-28 07:00,28,15115,15150,15115,15150,222
20140301|2014-01-28 07:30,28,15145,15145,15030,15085,1140
20140301|2014-01-28 08:00,28,15085,15085,15040,15045,304
20140301|2014-01-28 08:30,28,15045,15120,15045,15110,705
20140301|2014-01-28 09:00,28,15115,15165,15110,15150,1253
20140301|2014-01-28 09:30,28,15150,15170,15140,15145,361
20140301|2014-01-28 10:00,28,15150,15170,15105,15115,401
20140301|2014-01-28 10:30,28,15120,15140,15090,15115,456
20140301|2014-01-28 11:00,28,15115,15145,15115,15145,148
20140301|2014-01-28 11:30,28,15150,15160,15125,15140,142
20140301|2014-01-28 12:00,28,15140,15165,15135,15160,70
20140301|2014-01-28 12:30,28,15165,15165,15145,15150,164
20140301|2014-01-28 13:00,28,15150,15165,15145,15155,192
20140301|2014-01-28 13:30,28,15155,15165,15150,15155,101
20140301|2014-01-28 14:00,28,15150,15155,15135,15140,194
20140301|2014-01-28 14:30,28,15140,15170,15140,15170,192
20140301|2014-01-28 15:00,28,15160,15170,15150,15165,123
20140301|2014-01-28 15:30,28,15170,15175,15165,15175,15
20140301|2014-01-28 16:00,28,15175,15280,15175,15280,143
20140301|2014-01-28 17:00,29,15275,15300,15260,15260,202
20140301|2014-01-28 17:30,29,15255,15270,15210,15220,156
20140301|2014-01-28 18:00,29,15225,15285,15225,15255,288
20140301|2014-01-28 18:30,29,15265,15270,15220,15240,261
20140301|2014-01-28 19:00,29,15230,15280,15230,15260,266
20140301|2014-01-28 19:30,29,15265,15280,15250,15275,148
20140301|2014-01-28 20:00,29,15275,15280,15265,15265,88
20140301|2014-01-28 20:30,29,15265,15275,15255,15270,130
20140301|2014-01-28 21:00,29,15270,15330,15270,15330,541
20140301|2014-01-28 21:30,29,15325,15360,15300,15310,708
20140301|2014-01-28 22:00,29,15315,15325,15305,15315,141
20140301|2014-01-28 22:30,29,15315,15360,15310,15355,140
20140301|2014-01-28 23:00,29,15360,15370,15320,15345,207
20140301|2014-01-28 23:30,29,15345,15395,15345,15395,523
20140301|2014-01-29 00:00,29,15400,15400,15375,15395,292
20140301|2014-01-29 00:30,29,15395,15395,15380,15380,33
20140301|2014-01-29 01:00,29,15390,15395,15375,15375,108
20140301|2014-01-29 01:30,29,15370,15370,15300,15305,399
20140301|2014-01-29 02:00,29,15310,15380,15310,15360,416
20140301|2014-01-29 02:30,29,15365,15375,15340,15350,551
20140301|2014-01-29 03:00,29,15345,15350,15290,15315,403
20140301|2014-01-29 03:30,29,15315,15320,15270,15305,606
20140301|2014-01-29 04:00,29,15310,15320,15300,15310,155
20140301|2014-01-29 04:30,29,15315,15315,15260,15285,338
20140301|2014-01-29 05:00,29,15275,15280,15240,15255,307
20140301|2014-01-29 05:30,29,15255,15260,15215,15245,570
20140301|2014-01-29 06:00,29,15245,15285,15235,15240,863
20140301|2014-01-29 06:30,29,15240,15265,15200,15225,668
20140301|2014-01-29 07:00,29,15225,15255,15190,15190,738
20140301|2014-01-29 07:30,29,15190,15190,15080,15090,853
20140301|2014-01-29 08:00,29,15075,15075,14945,14995,2930
20140301|2014-01-29 08:30,29,15000,15035,14960,15010,1811
20140301|2014-01-29 09:00,29,15010,15060,14995,15020,1129
20140301|2014-01-29 09:30,29,15020,15070,15010,15040,1035
20140301|2014-01-29 10:00,29,15050,15090,15040,15065,755
20140301|2014-01-29 10:30,29,15065,15075,15005,15020,656
20140301|2014-01-29 11:00,29,15025,15030,14990,14995,430
20140301|2014-01-29 11:30,29,14995,14995,14955,14980,617
20140301|2014-01-29 12:00,29,14975,14990,14955,14970,651
20140301|2014-01-29 12:30,29,14970,14995,14955,14990,594
20140301|2014-01-29 13:00,29,15000,15060,14880,14985,1778
20140301|2014-01-29 13:30,29,14975,15065,14975,14975,1155
20140301|2014-01-29 14:00,29,14975,15020,14920,14980,634
20140301|2014-01-29 14:30,29,14975,15035,14945,15000,470
20140301|2014-01-29 15:00,29,15010,15025,14990,15010,300
20140301|2014-01-29 15:30,29,14990,14995,14985,14990,18
20140301|2014-01-29 16:00,29,15000,15000,14995,15000,4
20140301|2014-01-29 17:00,30,14975,15055,14975,15035,102
20140301|2014-01-29 17:30,30,15030,15070,15020,15050,239
20140301|2014-01-29 18:00,30,15040,15045,14950,14955,682
20140301|2014-01-29 18:30,30,14955,14960,14910,14920,443
20140301|2014-01-29 19:00,30,14925,14935,14870,14920,388
20140301|2014-01-29 19:30,30,14925,14930,14875,14915,239
20140301|2014-01-29 20:00,30,14915,14925,14890,14895,94
20140301|2014-01-29 20:30,30,14895,14910,14870,14895,196
20140301|2014-01-29 21:00,30,14900,14970,14890,14970,352
20140301|2014-01-29 21:30,30,14970,15025,14935,15015,394
20140301|2014-01-29 22:00,30,15025,15035,14965,14980,345
20140301|2014-01-29 22:30,30,14975,15015,14965,14995,293
20140301|2014-01-29 23:00,30,14995,15000,14920,14925,256
20140301|2014-01-29 23:30,30,14920,15020,14920,15020,236
20140301|2014-01-30 00:00,30,15020,15060,15015,15040,148
20140301|2014-01-30 00:30,30,15035,15035,15025,15030,12
20140301|2014-01-30 01:00,30,15035,15060,15030,15050,114
20140301|2014-01-30 01:30,30,15050,15050,15005,15015,292
20140301|2014-01-30 02:00,30,15015,15050,15005,15020,533
20140301|2014-01-30 02:30,30,15020,15050,15020,15020,248
20140301|2014-01-30 03:00,30,15015,15015,14960,14970,326
20140301|2014-01-30 03:30,30,14970,15025,14970,15000,171
20140301|2014-01-30 04:00,30,15000,15025,15000,15010,111
20140301|2014-01-30 04:30,30,15015,15015,14990,15000,132
20140301|2014-01-30 05:00,30,15005,15035,15000,15015,223
20140301|2014-01-30 05:30,30,15005,15045,15005,15020,350
20140301|2014-01-30 06:00,30,15015,15020,14985,14985,190
20140301|2014-01-30 06:30,30,14985,15010,14980,15000,196
20140301|2014-01-30 07:00,30,15005,15020,14980,14985,337
20140301|2014-01-30 07:30,30,14985,15060,14950,15060,1154
20140301|2014-01-30 08:00,30,15065,15135,15065,15115,1081
20140301|2014-01-30 08:30,30,15110,15145,15075,15080,914
20140301|2014-01-30 09:00,30,15080,15090,15050,15075,817
20140301|2014-01-30 09:30,30,15075,15115,15065,15110,1169
20140301|2014-01-30 10:00,30,15110,15175,15100,15150,3378
20140301|2014-01-30 10:30,30,15155,15220,15155,15185,1715
20140301|2014-01-30 11:00,30,15190,15210,15175,15175,415
20140301|2014-01-30 11:30,30,15175,15245,15170,15230,453
20140301|2014-01-30 12:00,30,15225,15230,15185,15190,779
20140301|2014-01-30 12:30,30,15185,15200,15175,15185,237
20140301|2014-01-30 13:00,30,15180,15180,15145,15175,67
20140301|2014-01-30 13:30,30,15175,15195,15175,15195,269
20140301|2014-01-30 14:00,30,15200,15225,15195,15210,561
20140301|2014-01-30 14:30,30,15210,15210,15170,15180,311
20140301|2014-01-30 15:00,30,15180,15180,15110,15135,278
20140301|2014-01-30 15:30,30,15140,15155,15140,15155,20
20140301|2014-01-30 16:00,30,15160,15160,15150,15150,4
20140301|2014-01-30 17:00,31,15160,15160,15145,15150,28
20140301|2014-01-30 17:30,31,15160,15185,15155,15170,68
20140301|2014-01-30 18:00,31,15170,15180,15115,15150,269
20140301|2014-01-30 18:30,31,15150,15165,15125,15125,75
20140301|2014-01-30 19:00,31,15140,15160,15070,15085,281
20140301|2014-01-30 19:30,31,15085,15105,15045,15045,288
20140301|2014-01-30 20:00,31,15050,15060,15025,15045,264
20140301|2014-01-30 20:30,31,15050,15070,15010,15070,248
20140301|2014-01-30 21:00,31,15065,15070,15045,15060,62
20140301|2014-01-30 21:30,31,15065,15075,14870,14915,906
20140301|2014-01-30 22:00,31,14910,14915,14835,14835,361
20140301|2014-01-30 22:30,31,14835,14915,14820,14850,368
20140301|2014-01-30 23:00,31,14845,14875,14790,14870,555
20140301|2014-01-30 23:30,31,14875,14955,14870,14925,413
20140301|2014-01-31 00:00,31,14930,14955,14885,14890,99
20140301|2014-01-31 00:30,31,14900,14910,14890,14900,34
20140301|2014-01-31 01:00,31,14895,14910,14885,14900,55
20140301|2014-01-31 01:30,31,14895,14915,14855,14900,246
20140301|2014-01-31 02:00,31,14900,14910,14865,14875,921
20140301|2014-01-31 02:30,31,14875,14895,14850,14895,217
20140301|2014-01-31 03:00,31,14895,14915,14865,14895,278
20140301|2014-01-31 03:30,31,14890,14910,14870,14875,592
20140301|2014-01-31 04:00,31,14875,14875,14785,14830,350
20140301|2014-01-31 04:30,31,14825,14850,14790,14805,308
20140301|2014-01-31 05:00,31,14810,14820,14780,14790,356
20140301|2014-01-31 05:30,31,14795,14795,14665,14700,1867
20140301|2014-01-31 06:00,31,14700,14770,14685,14755,675
20140301|2014-01-31 06:30,31,14745,14750,14700,14700,435
20140301|2014-01-31 07:00,31,14700,14710,14635,14655,1035
20140301|2014-01-31 07:30,31,14655,14680,14610,14640,1833
20140301|2014-01-31 08:00,31,14635,14650,14610,14630,1406
20140301|2014-01-31 08:30,31,14630,14650,14615,14635,1402
20140301|2014-01-31 09:00,31,14635,14710,14630,14630,1928
20140301|2014-01-31 09:30,31,14630,14690,14620,14650,1238
20140301|2014-01-31 10:00,31,14650,14755,14645,14755,1111
20140301|2014-01-31 10:30,31,14755,14760,14720,14750,529
20140301|2014-01-31 11:00,31,14755,14810,14755,14775,949
20140301|2014-01-31 11:30,31,14775,14775,14740,14755,456
20140301|2014-01-31 12:00,31,14755,14760,14715,14735,260
20140301|2014-01-31 12:30,31,14740,14800,14735,14800,174
20140301|2014-01-31 13:00,31,14795,14815,14770,14795,436
20140301|2014-01-31 13:30,31,14795,14830,14780,14795,253
20140301|2014-01-31 14:00,31,14790,14790,14725,14725,613
20140301|2014-01-31 14:30,31,14735,14735,14645,14660,2415
20140301|2014-01-31 15:00,31,14655,14685,14625,14640,1084
20140301|2014-01-31 15:30,31,14630,14645,14620,14620,117
20140301|2014-01-31 16:00,31,14630,14630,14625,14625,12
20140301|2014-02-02 17:00,3,14675,14735,14665,14730,241
20140301|2014-02-02 17:30,3,14725,14800,14715,14795,326
20140301|2014-02-02 18:00,3,14800,14875,14790,14805,1193
20140301|2014-02-02 18:30,3,14800,14825,14725,14780,725
20140301|2014-02-02 19:00,3,14795,14820,14745,14765,408
20140301|2014-02-02 19:30,3,14765,14800,14670,14715,784
20140301|2014-02-02 20:00,3,14715,14750,14695,14750,334
20140301|2014-02-02 20:30,3,14755,14790,14740,14775,313
20140301|2014-02-02 21:00,3,14775,14785,14715,14730,269
20140301|2014-02-02 21:30,3,14735,14765,14700,14760,414
20140301|2014-02-02 22:00,3,14755,14760,14705,14735,247
20140301|2014-02-02 22:30,3,14740,14755,14695,14705,253
20140301|2014-02-02 23:00,3,14715,14715,14655,14685,232
20140301|2014-02-02 23:30,3,14685,14715,14635,14650,260
20140301|2014-02-03 00:00,3,14660,14660,14585,14600,326
20140301|2014-02-03 00:30,3,14590,14600,14570,14600,180
20140301|2014-02-03 01:00,3,14600,14625,14600,14605,127
20140301|2014-02-03 01:30,3,14600,14605,14570,14585,232
20140301|2014-02-03 02:00,3,14585,14640,14545,14570,827
20140301|2014-02-03 02:30,3,14570,14600,14570,14585,414
20140301|2014-02-03 03:00,3,14590,14595,14510,14535,633
20140301|2014-02-03 03:30,3,14535,14555,14480,14490,1332
20140301|2014-02-03 04:00,3,14490,14505,14410,14430,1518
20140301|2014-02-03 04:30,3,14430,14460,14400,14440,848
20140301|2014-02-03 05:00,3,14440,14465,14420,14455,698
20140301|2014-02-03 05:30,3,14460,14500,14445,14490,634
20140301|2014-02-03 06:00,3,14490,14500,14470,14485,204
20140301|2014-02-03 06:30,3,14495,14535,14490,14535,923
20140301|2014-02-03 07:00,3,14530,14575,14530,14540,721
20140301|2014-02-03 07:30,3,14535,14540,14485,14495,604
20140301|2014-02-03 08:00,3,14495,14520,14465,14485,593
20140301|2014-02-03 08:30,3,14485,14530,14430,14480,987
20140301|2014-02-03 09:00,3,14490,14490,14310,14335,4450
20140301|2014-02-03 09:30,3,14330,14345,14290,14300,2064
20140301|2014-02-03 10:00,3,14300,14315,14245,14265,1790
20140301|2014-02-03 10:30,3,14265,14280,14200,14205,1311
20140301|2014-02-03 11:00,3,14205,14220,14170,14210,1570
20140301|2014-02-03 11:30,3,14205,14245,14200,14225,690
20140301|2014-02-03 12:00,3,14225,14230,14160,14175,726
20140301|2014-02-03 12:30,3,14175,14275,14165,14255,4876
20140301|2014-02-03 13:00,3,14255,14285,14240,14265,1637
20140301|2014-02-03 13:30,3,14265,14265,14165,14170,414
20140301|2014-02-03 14:00,3,14175,14215,14170,14215,417
20140301|2014-02-03 14:30,3,14220,14235,14160,14200,1099
20140301|2014-02-03 15:00,3,14200,14210,14155,14200,309
20140301|2014-02-03 15:30,3,14190,14210,14175,14185,24
20140301|2014-02-03 16:00,3,14185,14210,14185,14185,6
20140301|2014-02-03 17:00,4,14220,14235,14210,14210,143
20140301|2014-02-03 17:30,4,14205,14240,14180,14200,184
20140301|2014-02-03 18:00,4,14235,14260,14190,14245,688
20140301|2014-02-03 18:30,4,14245,14250,14165,14200,558
20140301|2014-02-03 19:00,4,14205,14230,14170,14185,539
20140301|2014-02-03 19:30,4,14190,14285,14135,14265,782
20140301|2014-02-03 20:00,4,14265,14335,14265,14270,606
20140301|2014-02-03 20:30,4,14275,14280,14235,14265,242
20140301|2014-02-03 21:00,4,14260,14280,14185,14190,289
20140301|2014-02-03 21:30,4,14185,14220,14145,14185,726
20140301|2014-02-03 22:00,4,14195,14210,14160,14165,265
20140301|2014-02-03 22:30,4,14170,14175,14080,14145,653
20140301|2014-02-03 23:00,4,14140,14160,14085,14095,378
20140301|2014-02-03 23:30,4,14095,14115,14035,14045,564
20140301|2014-02-04 00:00,4,14045,14045,13945,14020,463
20140301|2014-02-04 00:30,4,14020,14030,14000,14030,178
20140301|2014-02-04 01:00,4,14025,14065,14025,14035,510
20140301|2014-02-04 01:30,4,14035,14115,14030,14115,597
20140301|2014-02-04 02:00,4,14120,14140,14080,14090,1087
20140301|2014-02-04 02:30,4,14090,14150,14090,14150,1057
20140301|2014-02-04 03:00,4,14140,14150,14085,14105,669
20140301|2014-02-04 03:30,4,14110,14165,14105,14120,673
20140301|2014-02-04 04:00,4,14120,14135,14070,14070,879
20140301|2014-02-04 04:30,4,14075,14075,14055,14070,224
20140301|2014-02-04 05:00,4,14075,14085,14060,14075,454
20140301|2014-02-04 05:30,4,14075,14095,14065,14075,559
20140301|2014-02-04 06:00,4,14075,14090,14065,14085,169
20140301|2014-02-04 06:30,4,14085,14090,14070,14080,332
20140301|2014-02-04 07:00,4,14080,14175,14075,14170,703
20140301|2014-02-04 07:30,4,14170,14200,14135,14200,559
20140301|2014-02-04 08:00,4,14200,14210,14155,14200,1125
20140301|2014-02-04 08:30,4,14200,14235,14135,14210,2149
20140301|2014-02-04 09:00,4,14210,14225,14180,14200,1640
20140301|2014-02-04 09:30,4,14205,14240,14195,14200,786
20140301|2014-02-04 10:00,4,14200,14240,14185,14205,1486
20140301|2014-02-04 10:30,4,14205,14295,14200,14295,1489
20140301|2014-02-04 11:00,4,14295,14315,14280,14305,2536
20140301|2014-02-04 11:30,4,14300,14345,14300,14335,1478
20140301|2014-02-04 12:00,4,14335,14350,14290,14310,405
20140301|2014-02-04 12:30,4,14310,14325,14290,14300,407
20140301|2014-02-04 13:00,4,14300,14335,14285,14330,237
20140301|2014-02-04 13:30,4,14330,14355,14330,14345,106
20140301|2014-02-04 14:00,4,14350,14360,14320,14325,242
20140301|2014-02-04 14:30,4,14325,14375,14320,14360,906
20140301|2014-02-04 15:00,4,14355,14360,14290,14290,603
20140301|2014-02-04 15:30,4,14300,14315,14290,14295,27
20140301|2014-02-04 16:00,4,14290,14295,14290,14290,4
20140301|2014-02-04 17:00,5,14270,14315,14270,14305,39
20140301|2014-02-04 17:30,5,14305,14335,14285,14315,148
20140301|2014-02-04 18:00,5,14300,14315,14210,14265,653
20140301|2014-02-04 18:30,5,14265,14270,14200,14220,272
20140301|2014-02-04 19:00,5,14210,14245,14165,14230,625
20140301|2014-02-04 19:30,5,14225,14250,14205,14210,287
20140301|2014-02-04 20:00,5,14210,14210,14090,14095,519
20140301|2014-02-04 20:30,5,14100,14125,14095,14120,282
20140301|2014-02-04 21:00,5,14120,14120,14050,14075,480
20140301|2014-02-04 21:30,5,14075,14235,14010,14195,995
20140301|2014-02-04 22:00,5,14195,14260,14145,14195,735
20140301|2014-02-04 22:30,5,14195,14250,14180,14210,467
20140301|2014-02-04 23:00,5,14215,14280,14165,14200,571
20140301|2014-02-04 23:30,5,14205,14225,14160,14215,453
20140301|2014-02-05 00:00,5,14210,14220,14185,14200,195
20140301|2014-02-05 00:30,5,14205,14210,14175,14180,142
20140301|2014-02-05 01:00,5,14180,14190,14135,14165,326
20140301|2014-02-05 01:30,5,14165,14170,14120,14150,403
20140301|2014-02-05 02:00,5,14140,14165,14100,14150,542
20140301|2014-02-05 02:30,5,14155,14185,14145,14150,365
20140301|2014-02-05 03:00,5,14150,14180,14150,14160,278
20140301|2014-02-05 03:30,5,14160,14165,14140,14140,183
20140301|2014-02-05 04:00,5,14140,14145,14100,14130,237
20140301|2014-02-05 04:30,5,14130,14160,14120,14135,252
20140301|2014-02-05 05:00,5,14140,14140,14115,14125,100
20140301|2014-02-05 05:30,5,14125,14160,14125,14125,215
20140301|2014-02-05 06:00,5,14120,14145,14095,14120,279
20140301|2014-02-05 06:30,5,14115,14125,14065,14070,383
20140301|2014-02-05 07:00,5,14065,14125,14015,14045,1304
20140301|2014-02-05 07:30,5,14050,14160,14045,14155,2127
20140301|2014-02-05 08:00,5,14155,14200,14145,14180,1924
20140301|2014-02-05 08:30,5,14185,14220,14150,14160,1091
20140301|2014-02-05 09:00,5,14165,14270,14070,14095,3325
20140301|2014-02-05 09:30,5,14095,14155,14075,14115,1113
20140301|2014-02-05 10:00,5,14110,14165,14075,14165,855
20140301|2014-02-05 10:30,5,14170,14210,14150,14195,1058
20140301|2014-02-05 11:00,5,14195,14225,14185,14205,787
20140301|2014-02-05 11:30,5,14205,14205,14170,14190,719
20140301|2014-02-05 12:00,5,14190,14240,14180,14220,304
20140301|2014-02-05 12:30,5,14225,14245,14215,14240,539
20140301|2014-02-05 13:00,5,14235,14255,14220,14240,432
20140301|2014-02-05 13:30,5,14240,14250,14200,14200,168
20140301|2014-02-05 14:00,5,14205,14245,14200,14245,291
20140301|2014-02-05 14:30,5,14245,14265,14220,14230,340
20140301|2014-02-05 15:00,5,14230,14230,14165,14185,1015
20140301|2014-02-05 15:30,5,14190,14205,14190,14200,19
20140301|2014-02-05 17:00,6,14210,14230,14210,14220,23
20140301|2014-02-05 17:30,6,14220,14265,14220,14265,82
20140301|2014-02-05 18:00,6,14255,14330,14255,14285,556
20140301|2014-02-05 18:30,6,14285,14330,14265,14280,190
20140301|2014-02-05 19:00,6,14280,14280,14215,14255,515
20140301|2014-02-05 19:30,6,14255,14270,14185,14240,332
20140301|2014-02-05 20:00,6,14245,14265,14210,14240,185
20140301|2014-02-05 20:30,6,14245,14255,14235,14235,54
20140301|2014-02-05 21:00,6,14230,14235,14215,14225,92
20140301|2014-02-05 21:30,6,14230,14295,14230,14240,264
20140301|2014-02-05 22:00,6,14240,14290,14225,14285,162
20140301|2014-02-05 22:30,6,14285,14295,14245,14255,173
20140301|2014-02-05 23:00,6,14255,14270,14235,14270,127
20140301|2014-02-05 23:30,6,14275,14285,14180,14185,211
20140301|2014-02-06 00:00,6,14185,14190,14150,14175,114
20140301|2014-02-06 00:30,6,14175,14195,14170,14180,32
20140301|2014-02-06 01:00,6,14190,14200,14175,14185,130
20140301|2014-02-06 01:30,6,14185,14190,14175,14190,240
20140301|2014-02-06 02:00,6,14190,14195,14135,14145,640
20140301|2014-02-06 02:30,6,14140,14175,14140,14170,272
20140301|2014-02-06 03:00,6,14175,14215,14175,14190,537
20140301|2014-02-06 03:30,6,14195,14265,14195,14245,471
20140301|2014-02-06 04:00,6,14245,14260,14230,14240,320
20140301|2014-02-06 04:30,6,14245,14260,14240,14245,125
20140301|2014-02-06 05:00,6,14245,14245,14220,14230,109
20140301|2014-02-06 05:30,6,14230,14230,14220,14220,46
20140301|2014-02-06 06:00,6,14225,14225,14165,14175,260
20140301|2014-02-06 06:30,6,14170,14225,14155,14220,437
20140301|2014-02-06 07:00,6,14215,14250,14210,14225,276
20140301|2014-02-06 07:30,6,14225,14250,14160,14195,886
20140301|2014-02-06 08:00,6,14185,14235,14175,14225,671
20140301|2014-02-06 08:30,6,14225,14350,14225,14350,1932
20140301|2014-02-06 09:00,6,14350,14400,14335,14385,2824
20140301|2014-02-06 09:30,6,14385,14440,14375,14415,2106
20140301|2014-02-06 10:00,6,14410,14445,14400,14420,1118
20140301|2014-02-06 10:30,6,14420,14470,14420,14430,1381
20140301|2014-02-06 11:00,6,14425,14470,14425,14455,430
20140301|2014-02-06 11:30,6,14455,14470,14445,14460,277
20140301|2014-02-06 12:00,6,14460,14460,14430,14435,144
20140301|2014-02-06 12:30,6,14440,14445,14430,14440,75
20140301|2014-02-06 13:00,6,14445,14505,14440,14495,244
20140301|2014-02-06 13:30,6,14495,14500,14470,14490,356
20140301|2014-02-06 14:00,6,14490,14495,14475,14485,256
20140301|2014-02-06 14:30,6,14480,14485,14465,14485,335
20140301|2014-02-06 15:00,6,14485,14485,14455,14460,208
20140301|2014-02-06 15:30,6,14470,14480,14470,14470,30
20140301|2014-02-06 16:00,6,14465,14465,14465,14465,6
20140301|2014-02-06 17:00,7,14465,14470,14455,14470,189
20140301|2014-02-06 17:30,7,14465,14465,14415,14430,278
20140301|2014-02-06 18:00,7,14435,14480,14415,14455,602
20140301|2014-02-06 18:30,7,14460,14465,14410,14420,295
20140301|2014-02-06 19:00,7,14420,14420,14395,14395,168
20140301|2014-02-06 19:30,7,14395,14430,14390,14430,174
20140301|2014-02-06 20:00,7,14425,14440,14410,14420,115
20140301|2014-02-06 20:30,7,14420,14470,14420,14455,75
20140301|2014-02-06 21:00,7,14445,14465,14425,14435,166
20140301|2014-02-06 21:30,7,14425,14445,14405,14445,172
20140301|2014-02-06 22:00,7,14450,14450,14415,14420,112
20140301|2014-02-06 22:30,7,14415,14485,14415,14450,285
20140301|2014-02-06 23:00,7,14450,14495,14450,14480,170
20140301|2014-02-06 23:30,7,14475,14490,14450,14485,142
20140301|2014-02-07 00:00,7,14490,14545,14470,14540,257
20140301|2014-02-07 00:30,7,14540,14550,14535,14545,59
20140301|2014-02-07 01:00,7,14550,14550,14505,14520,87
20140301|2014-02-07 01:30,7,14515,14525,14500,14525,187
20140301|2014-02-07 02:00,7,14520,14520,14490,14490,200
20140301|2014-02-07 02:30,7,14490,14490,14440,14455,549
20140301|2014-02-07 03:00,7,14460,14505,14460,14490,356
20140301|2014-02-07 03:30,7,14490,14505,14485,14500,159
20140301|2014-02-07 04:00,7,14500,14510,14500,14510,87
20140301|2014-02-07 04:30,7,14510,14520,14505,14510,52
20140301|2014-02-07 05:00,7,14515,14515,14495,14500,136
20140301|2014-02-07 05:30,7,14500,14510,14490,14510,66
20140301|2014-02-07 06:00,7,14510,14550,14505,14545,116
20140301|2014-02-07 06:30,7,14545,14575,14530,14575,293
20140301|2014-02-07 07:00,7,14575,14645,14540,14625,1005
20140301|2014-02-07 07:30,7,14625,14660,14325,14570,5856
20140301|2014-02-07 08:00,7,14565,14625,14520,14615,1528
20140301|2014-02-07 08:30,7,14615,14645,14585,14605,2190
20140301|2014-02-07 09:00,7,14610,14630,14520,14525,1597
20140301|2014-02-07 09:30,7,14525,14600,14525,14575,888
20140301|2014-02-07 10:00,7,14575,14620,14560,14595,545
20140301|2014-02-07 10:30,7,14595,14650,14595,14650,593
20140301|2014-02-07 11:00,7,14650,14660,14645,14645,321
20140301|2014-02-07 11:30,7,14650,14660,14620,14635,176
20140301|2014-02-07 12:00,7,14635,14675,14635,14665,210
20140301|2014-02-07 12:30,7,14665,14715,14655,14710,415
20140301|2014-02-07 13:00,7,14705,14725,14695,14700,128
20140301|2014-02-07 13:30,7,14700,14710,14680,14695,185
20140301|2014-02-07 14:00,7,14695,14705,14685,14690,112
20140301|2014-02-07 14:30,7,14700,14705,14685,14685,593
20140301|2014-02-07 15:00,7,14685,14695,14685,14695,206
20140301|2014-02-07 15:30,7,14695,14705,14695,14695,20
20140301|2014-02-07 16:00,7,14695,14700,14695,14700,12
20140301|2014-02-09 17:00,10,14680,14745,14680,14735,206
20140301|2014-02-09 17:30,10,14735,14760,14700,14700,675
20140301|2014-02-09 18:00,10,14705,14705,14650,14660,854
20140301|2014-02-09 18:30,10,14665,14675,14640,14660,299
20140301|2014-02-09 19:00,10,14655,14655,14590,14590,300
20140301|2014-02-09 19:30,10,14600,14655,14600,14645,275
20140301|2014-02-09 20:00,10,14645,14650,14625,14645,134
20140301|2014-02-09 20:30,10,14645,14675,14645,14670,345
20140301|2014-02-09 21:00,10,14675,14685,14650,14660,165
20140301|2014-02-09 21:30,10,14660,14680,14635,14670,166
20140301|2014-02-09 22:00,10,14665,14675,14645,14665,210
20140301|2014-02-09 22:30,10,14670,14715,14670,14705,235
20140301|2014-02-09 23:00,10,14705,14715,14685,14695,205
20140301|2014-02-09 23:30,10,14700,14750,14670,14735,338
20140301|2014-02-10 00:00,10,14735,14765,14730,14750,279
20140301|2014-02-10 00:30,10,14750,14755,14735,14735,52
20140301|2014-02-10 01:00,10,14735,14745,14675,14695,280
20140301|2014-02-10 01:30,10,14690,14695,14670,14680,243
20140301|2014-02-10 02:00,10,14685,14685,14625,14635,421
20140301|2014-02-10 02:30,10,14640,14665,14630,14660,181
20140301|2014-02-10 03:00,10,14665,14675,14650,14650,136
20140301|2014-02-10 03:30,10,14650,14655,14635,14635,231
20140301|2014-02-10 04:00,10,14635,14645,14630,14640,89
20140301|2014-02-10 04:30,10,14640,14650,14630,14645,581
20140301|2014-02-10 05:00,10,14645,14655,14630,14640,107
20140301|2014-02-10 05:30,10,14635,14635,14595,14610,309
20140301|2014-02-10 06:00,10,14610,14625,14600,14625,354
20140301|2014-02-10 06:30,10,14630,14635,14620,14630,82
20140301|2014-02-10 07:00,10,14630,14655,14620,14650,103
20140301|2014-02-10 07:30,10,14655,14705,14650,14700,410
20140301|2014-02-10 08:00,10,14705,14715,14695,14715,499
20140301|2014-02-10 08:30,10,14710,14715,14675,14700,1015
20140301|2014-02-10 09:00,10,14700,14700,14670,14690,484
20140301|2014-02-10 09:30,10,14685,14685,14610,14625,639
20140301|2014-02-10 10:00,10,14625,14650,14605,14645,468
20140301|2014-02-10 10:30,10,14650,14665,14630,14660,267
20140301|2014-02-10 11:00,10,14660,14665,14640,14655,160
20140301|2014-02-10 11:30,10,14655,14660,14650,14650,97
20140301|2014-02-10 12:00,10,14650,14650,14630,14650,109
20140301|2014-02-10 12:30,10,14650,14655,14645,14655,163
20140301|2014-02-10 13:00,10,14655,14670,14650,14660,150
20140301|2014-02-10 13:30,10,14665,14680,14665,14675,48
20140301|2014-02-10 14:00,10,14675,14675,14645,14650,101
20140301|2014-02-10 14:30,10,14650,14670,14645,14665,192
20140301|2014-02-10 15:00,10,14660,14670,14655,14655,224
20140301|2014-02-10 15:30,10,14650,14670,14650,14670,29
20140301|2014-02-10 16:00,10,14675,14675,14675,14675,5
20140301|2014-02-10 17:00,11,14675,14675,14660,14665,6
20140301|2014-02-10 17:30,11,14660,14660,14615,14650,275
20140301|2014-02-10 18:00,11,14645,14645,14600,14640,166
20140301|2014-02-10 18:30,11,14645,14665,14640,14655,39
20140301|2014-02-10 19:00,11,14650,14680,14645,14680,48
20140301|2014-02-10 19:30,11,14685,14700,14680,14685,148
20140301|2014-02-10 20:00,11,14690,14690,14685,14690,54
20140301|2014-02-10 20:30,11,14690,14710,14685,14710,80
20140301|2014-02-10 21:00,11,14705,14705,14700,14700,14
20140301|2014-02-10 21:30,11,14700,14715,14700,14710,30
20140301|2014-02-10 22:00,11,14710,14710,14705,14705,19
20140301|2014-02-10 22:30,11,14700,14710,14695,14710,20
20140301|2014-02-10 23:00,11,14715,14740,14715,14735,90
20140301|2014-02-10 23:30,11,14730,14735,14730,14735,21
20140301|2014-02-11 00:00,11,14730,14730,14700,14700,63
20140301|2014-02-11 00:30,11,14710,14715,14705,14705,6
20140301|2014-02-11 01:00,11,14705,14725,14700,14705,90
20140301|2014-02-11 01:30,11,14705,14715,14695,14715,41
20140301|2014-02-11 02:00,11,14715,14765,14700,14760,184
20140301|2014-02-11 02:30,11,14760,14785,14750,14760,205
20140301|2014-02-11 03:00,11,14755,14780,14755,14775,65
20140301|2014-02-11 03:30,11,14780,14785,14760,14780,169
20140301|2014-02-11 04:00,11,14780,14815,14780,14795,271
20140301|2014-02-11 04:30,11,14795,14800,14780,14790,131
20140301|2014-02-11 05:00,11,14785,14790,14780,14780,72
20140301|2014-02-11 05:30,11,14775,14775,14750,14750,95
20140301|2014-02-11 06:00,11,14750,14760,14750,14755,18
20140301|2014-02-11 06:30,11,14750,14755,14740,14750,379
20140301|2014-02-11 07:00,11,14750,14755,14745,14745,156
20140301|2014-02-11 07:30,11,14745,14785,14725,14725,436
20140301|2014-02-11 08:00,11,14725,14730,14685,14715,563
20140301|2014-02-11 08:30,11,14710,14785,14710,14780,1674
20140301|2014-02-11 09:00,11,14785,14835,14780,14830,1684
20140301|2014-02-11 09:30,11,14830,14835,14780,14800,356
20140301|2014-02-11 10:00,11,14805,14870,14795,14870,532
20140301|2014-02-11 10:30,11,14875,14955,14870,14900,3451
20140301|2014-02-11 11:00,11,14905,14940,14895,14900,1112
20140301|2014-02-11 11:30,11,14900,14920,14900,14910,466
20140301|2014-02-11 12:00,11,14910,14945,14910,14925,753
20140301|2014-02-11 12:30,11,14930,14935,14920,14920,529
20140301|2014-02-11 13:00,11,14925,14930,14915,14930,159
20140301|2014-02-11 13:30,11,14930,14950,14925,14945,252
20140301|2014-02-11 14:00,11,14945,14965,14935,14935,503
20140301|2014-02-11 14:30,11,14940,14940,14915,14920,456
20140301|2014-02-11 15:00,11,14920,14935,14895,14895,574
20140301|2014-02-11 15:30,11,14895,14900,14885,14900,54
20140301|2014-02-11 16:00,11,14900,14920,14900,14915,29
20140301|2014-02-11 17:00,12,14905,14910,14875,14900,29
20140301|2014-02-11 17:30,12,14890,14895,14860,14870,137
20140301|2014-02-11 18:00,12,14860,14880,14830,14835,420
20140301|2014-02-11 18:30,12,14835,14840,14805,14810,462
20140301|2014-02-11 19:00,12,14805,14835,14795,14835,140
20140301|2014-02-11 19:30,12,14840,14860,14830,14855,128
20140301|2014-02-11 20:00,12,14850,14895,14845,14875,525
20140301|2014-02-11 20:30,12,14865,14875,14840,14855,71
20140301|2014-02-11 21:00,12,14855,14870,14855,14865,112
20140301|2014-02-11 21:30,12,14860,14885,14835,14840,209
20140301|2014-02-11 22:00,12,14845,14860,14815,14845,311
20140301|2014-02-11 22:30,12,14845,14860,14815,14835,301
20140301|2014-02-11 23:00,12,14835,14845,14800,14810,237
20140301|2014-02-11 23:30,12,14810,14820,14785,14815,291
20140301|2014-02-12 00:00,12,14815,14820,14785,14785,300
20140301|2014-02-12 00:30,12,14785,14805,14785,14790,17
20140301|2014-02-12 01:00,12,14800,14810,14800,14805,54
20140301|2014-02-12 01:30,12,14810,14815,14805,14805,429
20140301|2014-02-12 02:00,12,14805,14810,14790,14805,435
20140301|2014-02-12 02:30,12,14800,14810,14800,14810,246
20140301|2014-02-12 03:00,12,14810,14815,14805,14805,212
20140301|2014-02-12 03:30,12,14805,14810,14780,14805,349
20140301|2014-02-12 04:00,12,14805,14810,14775,14790,284
20140301|2014-02-12 04:30,12,14785,14795,14765,14770,161
20140301|2014-02-12 05:00,12,14775,14775,14740,14750,182
20140301|2014-02-12 05:30,12,14745,14750,14705,14710,565
20140301|2014-02-12 06:00,12,14705,14750,14705,14735,558
20140301|2014-02-12 06:30,12,14730,14750,14715,14730,189
20140301|2014-02-12 07:00,12,14735,14760,14725,14730,150
20140301|2014-02-12 07:30,12,14735,14755,14730,14755,167
20140301|2014-02-12 08:00,12,14760,14790,14755,14780,270
20140301|2014-02-12 08:30,12,14785,14815,14785,14815,690
20140301|2014-02-12 09:00,12,14815,14820,14765,14775,485
20140301|2014-02-12 09:30,12,14775,14780,14745,14765,803
20140301|2014-02-12 10:00,12,14770,14810,14770,14785,802
20140301|2014-02-12 10:30,12,14785,14800,14760,14785,855
20140301|2014-02-12 11:00,12,14780,14800,14775,14790,322
20140301|2014-02-12 11:30,12,14795,14800,14780,14785,289
20140301|2014-02-12 12:00,12,14785,14825,14780,14820,84
20140301|2014-02-12 12:30,12,14815,14825,14800,14800,114
20140301|2014-02-12 13:00,12,14805,14815,14780,14805,73
20140301|2014-02-12 13:30,12,14800,14800,14765,14785,196
20140301|2014-02-12 14:00,12,14780,14800,14775,14800,109
20140301|2014-02-12 14:30,12,14800,14810,14775,14795,122
20140301|2014-02-12 15:00,12,14800,14815,14790,14810,312
20140301|2014-02-12 15:30,12,14815,14820,14805,14810,26
20140301|2014-02-12 16:00,12,14810,14830,14810,14830,11
20140301|2014-02-12 17:00,13,14815,14820,14780,14780,58
20140301|2014-02-12 17:30,13,14780,14800,14780,14800,82
20140301|2014-02-12 18:00,13,14785,14800,14750,14765,198
20140301|2014-02-12 18:30,13,14770,14795,14745,14765,178
20140301|2014-02-12 19:00,13,14765,14765,14705,14725,413
20140301|2014-02-12 19:30,13,14730,14740,14655,14665,667
20140301|2014-02-12 20:00,13,14665,14700,14660,14685,182
20140301|2014-02-12 20:30,13,14680,14695,14680,14695,66
20140301|2014-02-12 21:00,13,14695,14695,14665,14670,213
20140301|2014-02-12 21:30,13,14665,14680,14610,14620,583
20140301|2014-02-12 22:00,13,14620,14620,14580,14585,596
20140301|2014-02-12 22:30,13,14585,14610,14560,14585,427
20140301|2014-02-12 23:00,13,14580,14580,14540,14565,637
20140301|2014-02-12 23:30,13,14560,14585,14505,14545,503
20140301|2014-02-13 00:00,13,14545,14550,14525,14540,125
20140301|2014-02-13 00:30,13,14545,14545,14520,14540,17
20140301|2014-02-13 01:00,13,14545,14550,14520,14530,121
20140301|2014-02-13 01:30,13,14530,14550,14520,14550,204
20140301|2014-02-13 02:00,13,14550,14565,14540,14555,330
20140301|2014-02-13 02:30,13,14555,14570,14550,14555,135
20140301|2014-02-13 03:00,13,14555,14555,14510,14530,359
20140301|2014-02-13 03:30,13,14535,14535,14505,14505,392
20140301|2014-02-13 04:00,13,14505,14505,14425,14460,1655
20140301|2014-02-13 04:30,13,14465,14475,14435,14440,404
20140301|2014-02-13 05:00,13,14440,14450,14415,14420,282
20140301|2014-02-13 05:30,13,14420,14435,14410,14425,231
20140301|2014-02-13 06:00,13,14425,14460,14425,14450,174
20140301|2014-02-13 06:30,13,14455,14455,14420,14435,187
20140301|2014-02-13 07:00,13,14430,14435,14375,14390,565
20140301|2014-02-13 07:30,13,14385,14420,14335,14385,1763
20140301|2014-02-13 08:00,13,14390,14400,14350,14350,964
20140301|2014-02-13 08:30,13,14355,14405,14345,14405,2204
20140301|2014-02-13 09:00,13,14410,14480,14400,14460,1125
20140301|2014-02-13 09:30,13,14460,14505,14450,14495,1709
20140301|2014-02-13 10:00,13,14500,14545,14490,14540,1372
20140301|2014-02-13 10:30,13,14535,14550,14530,14535,551
20140301|2014-02-13 11:00,13,14535,14535,14510,14520,278
20140301|2014-02-13 11:30,13,14525,14550,14525,14545,219
20140301|2014-02-13 12:00,13,14545,14570,14530,14570,161
20140301|2014-02-13 12:30,13,14570,14600,14565,14595,404
20140301|2014-02-13 13:00,13,14595,14615,14590,14590,255
20140301|2014-02-13 13:30,13,14595,14655,14590,14640,327
20140301|2014-02-13 14:00,13,14635,14645,14610,14625,406
20140301|2014-02-13 14:30,13,14630,14650,14620,14630,349
20140301|2014-02-13 15:00,13,14620,14655,14610,14645,237
20140301|2014-02-13 15:30,13,14655,14655,14635,14640,20
20140301|2014-02-13 16:00,13,14640,14640,14635,14635,2
20140301|2014-02-13 17:00,14,14635,14635,14590,14595,56
20140301|2014-02-13 17:30,14,14595,14595,14550,14560,74
20140301|2014-02-13 18:00,14,14560,14695,14560,14680,633
20140301|2014-02-13 18:30,14,14675,14680,14610,14625,500
20140301|2014-02-13 19:00,14,14620,14670,14600,14650,349
20140301|2014-02-13 19:30,14,14650,14655,14580,14605,121
20140301|2014-02-13 20:00,14,14595,14600,14455,14460,504
20140301|2014-02-13 20:30,14,14460,14480,14375,14385,433
20140301|2014-02-13 21:00,14,14380,14405,14345,14395,965
20140301|2014-02-13 21:30,14,14395,14395,14250,14325,2129
20140301|2014-02-13 22:00,14,14320,14335,14280,14305,667
20140301|2014-02-13 22:30,14,14300,14420,14280,14335,922
20140301|2014-02-13 23:00,14,14335,14345,14255,14310,872
20140301|2014-02-13 23:30,14,14310,14385,14290,14330,541
20140301|2014-02-14 00:00,14,14335,14380,14325,14360,110
20140301|2014-02-14 00:30,14,14355,14370,14355,14360,23
20140301|2014-02-14 01:00,14,14370,14405,14370,14375,167
20140301|2014-02-14 01:30,14,14375,14375,14355,14375,523
20140301|2014-02-14 02:00,14,14375,14400,14345,14360,680
20140301|2014-02-14 02:30,14,14355,14370,14350,14365,199
20140301|2014-02-14 03:00,14,14365,14445,14355,14430,504
20140301|2014-02-14 03:30,14,14430,14450,14425,14425,260
20140301|2014-02-14 04:00,14,14425,14425,14385,14390,396
20140301|2014-02-14 04:30,14,14390,14395,14360,14365,183
20140301|2014-02-14 05:00,14,14370,14390,14365,14380,129
20140301|2014-02-14 05:30,14,14380,14410,14380,14405,130
20140301|2014-02-14 06:00,14,14405,14420,14385,14395,278
20140301|2014-02-14 06:30,14,14400,14410,14390,14410,257
20140301|2014-02-14 07:00,14,14405,14405,14365,14395,619
20140301|2014-02-14 07:30,14,14395,14425,14385,14390,529
20140301|2014-02-14 08:00,14,14385,14385,14325,14355,2708
20140301|2014-02-14 08:30,14,14360,14395,14325,14380,1505
20140301|2014-02-14 09:00,14,14385,14435,14355,14430,960
20140301|2014-02-14 09:30,14,14435,14465,14405,14405,1233
20140301|2014-02-14 10:00,14,14405,14445,14400,14440,529
20140301|2014-02-14 10:30,14,14440,14465,14440,14440,414
20140301|2014-02-14 11:00,14,14440,14445,14425,14430,301
20140301|2014-02-14 11:30,14,14430,14445,14425,14440,252
20140301|2014-02-14 12:00,14,14440,14460,14425,14455,260
20140301|2014-02-14 12:30,14,14455,14470,14455,14465,149
20140301|2014-02-14 13:00,14,14470,14495,14465,14490,318
20140301|2014-02-14 13:30,14,14485,14495,14455,14485,790
20140301|2014-02-14 14:00,14,14485,14490,14460,14465,195
20140301|2014-02-14 14:30,14,14470,14475,14450,14460,171
20140301|2014-02-14 15:00,14,14460,14470,14450,14455,236
20140301|2014-02-14 15:30,14,14460,14460,14445,14445,15
20140301|2014-02-14 16:00,14,14435,14435,14425,14425,4
20140301|2014-02-16 17:00,18,14425,14470,14425,14460,226
20140301|2014-02-16 17:30,18,14460,14475,14335,14345,690
20140301|2014-02-16 18:00,18,14350,14395,14230,14235,850
20140301|2014-02-16 18:30,18,14235,14295,14210,14265,721
20140301|2014-02-16 19:00,18,14270,14340,14250,14320,407
20140301|2014-02-16 19:30,18,14320,14375,14275,14365,368
20140301|2014-02-16 20:00,18,14365,14445,14350,14385,456
20140301|2014-02-16 20:30,18,14375,14390,14355,14385,123
20140301|2014-02-16 21:00,18,14385,14385,14350,14375,162
20140301|2014-02-16 21:30,18,14375,14440,14360,14400,279
20140301|2014-02-16 22:00,18,14405,14440,14380,14405,377
20140301|2014-02-16 22:30,18,14400,14400,14330,14375,470
20140301|2014-02-16 23:00,18,14375,14410,14345,14350,227
20140301|2014-02-16 23:30,18,14345,14410,14345,14405,258
20140301|2014-02-17 00:00,18,14405,14440,14390,14430,176
20140301|2014-02-17 00:30,18,14435,14435,14425,14425,10
20140301|2014-02-17 01:00,18,14425,14450,14420,14425,108
20140301|2014-02-17 01:30,18,14430,14455,14430,14455,97
20140301|2014-02-17 02:00,18,14445,14550,14445,14510,718
20140301|2014-02-17 02:30,18,14515,14515,14485,14485,267
20140301|2014-02-17 03:00,18,14480,14490,14465,14485,305
20140301|2014-02-17 03:30,18,14495,14505,14495,14500,90
20140301|2014-02-17 04:00,18,14500,14525,14490,14510,160
20140301|2014-02-17 04:30,18,14510,14515,14505,14505,124
20140301|2014-02-17 05:00,18,14500,14515,14500,14505,102
20140301|2014-02-17 05:30,18,14505,14510,14495,14500,51
20140301|2014-02-17 06:00,18,14505,14510,14495,14505,66
20140301|2014-02-17 06:30,18,14505,14515,14500,14515,103
20140301|2014-02-17 07:00,18,14515,14520,14505,14510,68
20140301|2014-02-17 07:30,18,14515,14515,14505,14505,228
20140301|2014-02-17 08:00,18,14505,14515,14500,14515,140
20140301|2014-02-17 08:30,18,14505,14510,14505,14510,52
20140301|2014-02-17 09:00,18,14505,14520,14505,14510,107
20140301|2014-02-17 09:30,18,14505,14515,14505,14510,134
20140301|2014-02-17 10:00,18,14510,14520,14510,14510,82
20140301|2014-02-17 17:00,18,14510,14550,14505,14540,129
20140301|2014-02-17 17:30,18,14535,14545,14515,14520,101
20140301|2014-02-17 18:00,18,14525,14600,14525,14585,546
20140301|2014-02-17 18:30,18,14590,14645,14585,14625,460
20140301|2014-02-17 19:00,18,14630,14630,14575,14580,200
20140301|2014-02-17 19:30,18,14580,14595,14495,14540,442
20140301|2014-02-17 20:00,18,14540,14560,14515,14530,288
20140301|2014-02-17 20:30,18,14535,14535,14525,14535,31
20140301|2014-02-17 21:00,18,14535,14555,14450,14480,459
20140301|2014-02-17 21:30,18,14480,14715,14475,14685,2050
20140301|2014-02-17 22:00,18,14685,14880,14685,14815,2720
20140301|2014-02-17 22:30,18,14810,14840,14785,14810,600
20140301|2014-02-17 23:00,18,14815,14910,14815,14900,1138
20140301|2014-02-17 23:30,18,14895,14900,14840,14845,506
20140301|2014-02-18 00:00,18,14850,14870,14810,14825,270
20140301|2014-02-18 00:30,18,14825,14855,14820,14820,52
20140301|2014-02-18 01:00,18,14835,14910,14820,14845,221
20140301|2014-02-18 01:30,18,14840,14840,14800,14810,491
20140301|2014-02-18 02:00,18,14805,14810,14725,14740,860
20140301|2014-02-18 02:30,18,14740,14755,14710,14755,641
20140301|2014-02-18 03:00,18,14750,14760,14730,14745,351
20140301|2014-02-18 03:30,18,14740,14750,14715,14725,452
20140301|2014-02-18 04:00,18,14725,14745,14715,14745,276
20140301|2014-02-18 04:30,18,14745,14745,14735,14740,118
20140301|2014-02-18 05:00,18,14735,14740,14735,14735,90
20140301|2014-02-18 05:30,18,14735,14780,14735,14765,267
20140301|2014-02-18 06:00,18,14770,14805,14760,14800,510
20140301|2014-02-18 06:30,18,14800,14830,14800,14825,237
20140301|2014-02-18 07:00,18,14825,14825,14790,14795,147
20140301|2014-02-18 07:30,18,14790,14795,14755,14790,370
20140301|2014-02-18 08:00,18,14790,14810,14780,14795,260
20140301|2014-02-18 08:30,18,14790,14810,14765,14785,427
20140301|2014-02-18 09:00,18,14785,14785,14735,14775,679
20140301|2014-02-18 09:30,18,14785,14795,14775,14780,553
20140301|2014-02-18 10:00,18,14780,14810,14765,14805,301
20140301|2014-02-18 10:30,18,14810,14820,14790,14790,301
20140301|2014-02-18 11:00,18,14790,14805,14790,14805,83
20140301|2014-02-18 11:30,18,14810,14825,14800,14820,136
20140301|2014-02-18 12:00,18,14825,14830,14815,14815,67
20140301|2014-02-18 12:30,18,14810,14810,14780,14795,168
20140301|2014-02-18 13:00,18,14800,14825,14800,14815,93
20140301|2014-02-18 13:30,18,14810,14825,14810,14810,79
20140301|2014-02-18 14:00,18,14815,14845,14810,14845,74
20140301|2014-02-18 14:30,18,14840,14840,14800,14800,244
20140301|2014-02-18 15:00,18,14805,14815,14785,14795,165
20140301|2014-02-18 15:30,18,14795,14800,14795,14795,12
20140301|2014-02-18 16:00,18,14795,14795,14790,14790,4
20140301|2014-02-18 17:00,19,14795,14795,14780,14780,43
20140301|2014-02-18 17:30,19,14775,14795,14730,14730,83
20140301|2014-02-18 18:00,19,14735,14775,14680,14770,555
20140301|2014-02-18 18:30,19,14765,14820,14765,14810,682
20140301|2014-02-18 19:00,19,14805,14805,14720,14725,543
20140301|2014-02-18 19:30,19,14720,14795,14720,14780,252
20140301|2014-02-18 20:00,19,14780,14780,14745,14760,111
20140301|2014-02-18 20:30,19,14765,14770,14750,14760,67
20140301|2014-02-18 21:00,19,14760,14765,14750,14760,57
20140301|2014-02-18 21:30,19,14765,14785,14750,14750,107
20140301|2014-02-18 22:00,19,14750,14780,14735,14770,156
20140301|2014-02-18 22:30,19,14775,14780,14755,14770,45
20140301|2014-02-18 23:00,19,14775,14785,14740,14745,174
20140301|2014-02-18 23:30,19,14740,14780,14725,14775,143
20140301|2014-02-19 00:00,19,14785,14805,14780,14795,63
20140301|2014-02-19 00:30,19,14790,14790,14780,14780,26
20140301|2014-02-19 01:00,19,14775,14790,14775,14790,60
20140301|2014-02-19 01:30,19,14790,14800,14735,14740,214
20140301|2014-02-19 02:00,19,14745,14800,14745,14785,249
20140301|2014-02-19 02:30,19,14785,14805,14760,14775,127
20140301|2014-02-19 03:00,19,14765,14780,14755,14760,190
20140301|2014-02-19 03:30,19,14755,14770,14750,14755,167
20140301|2014-02-19 04:00,19,14755,14765,14735,14735,231
20140301|2014-02-19 04:30,19,14735,14745,14725,14725,316
20140301|2014-02-19 05:00,19,14725,14740,14715,14715,168
20140301|2014-02-19 05:30,19,14715,14715,14675,14690,470
20140301|2014-02-19 06:00,19,14690,14705,14680,14700,185
20140301|2014-02-19 06:30,19,14700,14705,14685,14700,131
20140301|2014-02-19 07:00,19,14695,14725,14685,14725,423
20140301|2014-02-19 07:30,19,14720,14760,14700,14755,604
20140301|2014-02-19 08:00,19,14750,14760,14715,14730,468
20140301|2014-02-19 08:30,19,14730,14795,14725,14785,921
20140301|2014-02-19 09:00,19,14790,14815,14770,14810,806
20140301|2014-02-19 09:30,19,14810,14820,14790,14790,624
20140301|2014-02-19 10:00,19,14790,14810,14780,14805,761
20140301|2014-02-19 10:30,19,14800,14820,14770,14770,465
20140301|2014-02-19 11:00,19,14770,14780,14715,14725,1288
20140301|2014-02-19 11:30,19,14725,14740,14720,14740,598
20140301|2014-02-19 12:00,19,14740,14765,14735,14755,182
20140301|2014-02-19 12:30,19,14755,14755,14740,14740,165
20140301|2014-02-19 13:00,19,14740,14810,14735,14765,727
20140301|2014-02-19 13:30,19,14770,14770,14720,14725,244
20140301|2014-02-19 14:00,19,14740,14745,14675,14675,509
20140301|2014-02-19 14:30,19,14675,14685,14645,14660,562
20140301|2014-02-19 15:00,19,14660,14670,14655,14670,144
20140301|2014-02-19 15:30,19,14675,14700,14675,14690,58
20140301|2014-02-19 16:00,19,14695,14740,14695,14740,36
20140301|2014-02-19 17:00,20,14710,14720,14700,14705,47
20140301|2014-02-19 17:30,20,14710,14725,14685,14710,122
20140301|2014-02-19 18:00,20,14705,14740,14625,14660,440
20140301|2014-02-19 18:30,20,14650,14680,14635,14645,253
20140301|2014-02-19 19:00,20,14650,14665,14605,14645,469
20140301|2014-02-19 19:30,20,14650,14695,14550,14585,1116
20140301|2014-02-19 20:00,20,14580,14605,14510,14525,609
20140301|2014-02-19 20:30,20,14525,14570,14525,14545,265
20140301|2014-02-19 21:00,20,14540,14570,14540,14555,579
20140301|2014-02-19 21:30,20,14560,14565,14470,14470,750
20140301|2014-02-19 22:00,20,14470,14495,14430,14450,706
20140301|2014-02-19 22:30,20,14450,14485,14430,14485,315
20140301|2014-02-19 23:00,20,14475,14485,14445,14455,159
20140301|2014-02-19 23:30,20,14465,14495,14440,14465,123
20140301|2014-02-20 00:00,20,14460,14460,14420,14450,86
20140301|2014-02-20 00:30,20,14440,14465,14440,14465,85
20140301|2014-02-20 01:00,20,14470,14480,14460,14480,290
20140301|2014-02-20 01:30,20,14480,14485,14430,14440,425
20140301|2014-02-20 02:00,20,14430,14430,14385,14410,527
20140301|2014-02-20 02:30,20,14400,14440,14400,14420,116
20140301|2014-02-20 03:00,20,14415,14430,14410,14415,134
20140301|2014-02-20 03:30,20,14410,14445,14410,14425,101
20140301|2014-02-20 04:00,20,14425,14465,14425,14460,97
20140301|2014-02-20 04:30,20,14465,14485,14465,14475,122
20140301|2014-02-20 05:00,20,14470,14475,14445,14460,83
20140301|2014-02-20 05:30,20,14455,14470,14450,14470,58
20140301|2014-02-20 06:00,20,14470,14485,14420,14420,197
20140301|2014-02-20 06:30,20,14420,14440,14415,14435,134
20140301|2014-02-20 07:00,20,14440,14480,14425,14425,331
20140301|2014-02-20 07:30,20,14430,14535,14430,14520,483
20140301|2014-02-20 08:00,20,14520,14550,14510,14525,725
20140301|2014-02-20 08:30,20,14530,14565,14465,14475,843
20140301|2014-02-20 09:00,20,14470,14535,14435,14510,1153
20140301|2014-02-20 09:30,20,14510,14555,14510,14535,925
20140301|2014-02-20 10:00,20,14540,14565,14505,14520,581
20140301|2014-02-20 10:30,20,14520,14550,14515,14535,663
20140301|2014-02-20 11:00,20,14535,14575,14530,14570,340
20140301|2014-02-20 11:30,20,14570,14585,14555,14560,288
20140301|2014-02-20 12:00,20,14555,14590,14555,14570,412
20140301|2014-02-20 12:30,20,14570,14575,14560,14575,28
20140301|2014-02-20 13:00,20,14570,14575,14530,14555,303
20140301|2014-02-20 13:30,20,14560,14575,14540,14555,61
20140301|2014-02-20 14:00,20,14560,14580,14560,14580,87
20140301|2014-02-20 14:30,20,14580,14585,14565,14565,161
20140301|2014-02-20 15:00,20,14565,14575,14545,14555,254
20140301|2014-02-20 15:30,20,14555,14575,14540,14545,30
20140301|2014-02-20 16:00,20,14550,14560,14550,14560,6
20140301|2014-02-20 17:00,21,14570,14570,14540,14540,14
20140301|2014-02-20 17:30,21,14555,14610,14555,14610,144
20140301|2014-02-20 18:00,21,14615,14750,14615,14735,682
20140301|2014-02-20 18:30,21,14740,14790,14740,14750,487
20140301|2014-02-20 19:00,21,14750,14765,14730,14740,388
20140301|2014-02-20 19:30,21,14745,14755,14720,14740,179
20140301|2014-02-20 20:00,21,14740,14750,14730,14750,108
20140301|2014-02-20 20:30,21,14750,14800,14750,14790,129
20140301|2014-02-20 21:00,21,14795,14800,14770,14785,127
20140301|2014-02-20 21:30,21,14785,14830,14770,14795,711
20140301|2014-02-20 22:00,21,14795,14810,14795,14810,53
20140301|2014-02-20 22:30,21,14805,14840,14805,14840,182
20140301|2014-02-20 23:00,21,14840,14895,14840,14880,309
20140301|2014-02-20 23:30,21,14885,14905,14865,14885,282
20140301|2014-02-21 00:00,21,14875,14875,14830,14840,172
20140301|2014-02-21 00:30,21,14835,14860,14835,14855,27
20140301|2014-02-21 01:00,21,14860,14875,14835,14840,153
20140301|2014-02-21 01:30,21,14845,14865,14825,14840,157
20140301|2014-02-21 02:00,21,14840,14845,14800,14810,445
20140301|2014-02-21 02:30,21,14810,14815,14780,14805,269
20140301|2014-02-21 03:00,21,14800,14810,14785,14810,157
20140301|2014-02-21 03:30,21,14810,14830,14810,14820,86
20140301|2014-02-21 04:00,21,14815,14825,14815,14820,119
20140301|2014-02-21 04:30,21,14825,14825,14810,14820,89
20140301|2014-02-21 05:00,21,14815,14845,14810,14830,182
20140301|2014-02-21 05:30,21,14825,14845,14825,14835,49
20140301|2014-02-21 06:00,21,14830,14835,14820,14835,54
20140301|2014-02-21 06:30,21,14835,14845,14835,14840,439
20140301|2014-02-21 07:00,21,14845,14845,14825,14845,118
20140301|2014-02-21 07:30,21,14845,14845,14830,14835,219
20140301|2014-02-21 08:00,21,14830,14895,14830,14885,714
20140301|2014-02-21 08:30,21,14880,14900,14855,14880,859
20140301|2014-02-21 09:00,21,14875,14900,14845,14850,528
20140301|2014-02-21 09:30,21,14850,14895,14850,14880,313
20140301|2014-02-21 10:00,21,14880,14920,14880,14895,658
20140301|2014-02-21 10:30,21,14900,14905,14885,14890,265
20140301|2014-02-21 11:00,21,14885,14900,14870,14870,459
20140301|2014-02-21 11:30,21,14870,14870,14845,14845,244
20140301|2014-02-21 12:00,21,14850,14870,14845,14860,156
20140301|2014-02-21 12:30,21,14860,14860,14830,14850,137
20140301|2014-02-21 13:00,21,14850,14855,14815,14815,93
20140301|2014-02-21 13:30,21,14815,14820,14780,14805,383
20140301|2014-02-21 14:00,21,14800,14830,14800,14830,102
20140301|2014-02-21 14:30,21,14830,14830,14790,14800,287
20140301|2014-02-21 15:00,21,14800,14810,14790,14800,161
20140301|2014-02-21 15:30,21,14800,14810,14790,14790,13
20140301|2014-02-21 16:00,21,14800,14820,14800,14820,7
20140301|2014-02-23 17:00,24,14815,14820,14810,14820,55
20140301|2014-02-23 17:30,24,14820,14830,14800,14805,73
20140301|2014-02-23 18:00,24,14805,14845,14760,14840,387
20140301|2014-02-23 18:30,24,14830,14975,14830,14960,563
20140301|2014-02-23 19:00,24,14960,14995,14940,14940,348
20140301|2014-02-23 19:30,24,14940,14950,14905,14915,295
20140301|2014-02-23 20:00,24,14925,14925,14880,14885,233
20140301|2014-02-23 20:30,24,14885,14890,14825,14855,461
20140301|2014-02-23 21:00,24,14855,14870,14830,14845,218
20140301|2014-02-23 21:30,24,14850,14860,14755,14795,654
20140301|2014-02-23 22:00,24,14790,14790,14660,14695,764
20140301|2014-02-23 22:30,24,14700,14735,14665,14690,505
20140301|2014-02-23 23:00,24,14685,14735,14660,14710,339
20140301|2014-02-23 23:30,24,14710,14855,14700,14845,494
20140301|2014-02-24 00:00,24,14850,14870,14835,14855,144
20140301|2014-02-24 00:30,24,14865,14865,14855,14860,35
20140301|2014-02-24 01:00,24,14865,14875,14850,14855,103
20140301|2014-02-24 01:30,24,14855,14885,14850,14865,103
20140301|2014-02-24 02:00,24,14860,14875,14860,14870,221
20140301|2014-02-24 02:30,24,14875,14910,14875,14895,154
20140301|2014-02-24 03:00,24,14895,14935,14885,14920,259
20140301|2014-02-24 03:30,24,14925,14930,14885,14885,138
20140301|2014-02-24 04:00,24,14885,14890,14870,14885,128
20140301|2014-02-24 04:30,24,14890,14890,14880,14885,42
20140301|2014-02-24 05:00,24,14890,14910,14890,14905,165
20140301|2014-02-24 05:30,24,14905,14915,14905,14915,67
20140301|2014-02-24 06:00,24,14920,14945,14915,14915,117
20140301|2014-02-24 06:30,24,14920,14925,14910,14910,87
20140301|2014-02-24 07:00,24,14920,14950,14915,14940,183
20140301|2014-02-24 07:30,24,14940,14955,14920,14925,197
20140301|2014-02-24 08:00,24,14930,14930,14895,14910,408
20140301|2014-02-24 08:30,24,14915,14990,14905,14980,926
20140301|2014-02-24 09:00,24,14980,14985,14955,14980,1115
20140301|2014-02-24 09:30,24,14985,15000,14975,14980,844
20140301|2014-02-24 10:00,24,14985,15005,14975,15005,465
20140301|2014-02-24 10:30,24,15005,15035,15000,15025,511
20140301|2014-02-24 11:00,24,15030,15055,15030,15050,307
20140301|2014-02-24 11:30,24,15045,15045,15020,15020,137
20140301|2014-02-24 12:00,24,15020,15030,15010,15030,79
20140301|2014-02-24 12:30,24,15030,15030,15005,15005,228
20140301|2014-02-24 13:00,24,15010,15020,15010,15010,59
20140301|2014-02-24 13:30,24,15015,15015,15010,15010,49
20140301|2014-02-24 14:00,24,15005,15005,14975,14975,190
20140301|2014-02-24 14:30,24,14970,14990,14960,14960,270
20140301|2014-02-24 15:00,24,14960,14965,14945,14960,264
20140301|2014-02-24 15:30,24,14955,14960,14950,14960,40
20140301|2014-02-24 16:00,24,14960,14960,14940,14950,29
20140301|2014-02-24 17:00,25,14950,14955,14940,14940,76
20140301|2014-02-24 17:30,25,14945,14985,14945,14985,39
20140301|2014-02-24 18:00,25,14985,15035,14965,14970,422
20140301|2014-02-24 18:30,25,14975,15020,14975,15015,470
20140301|2014-02-24 19:00,25,15010,15090,15010,15070,561
20140301|2014-02-24 19:30,25,15070,15070,14995,15020,351
20140301|2014-02-24 20:00,25,15020,15050,15020,15045,252
20140301|2014-02-24 20:30,25,15045,15045,15040,15040,59
20140301|2014-02-24 21:00,25,15045,15080,15035,15080,142
20140301|2014-02-24 21:30,25,15080,15100,15040,15065,395
20140301|2014-02-24 22:00,25,15060,15080,15055,15070,116
20140301|2014-02-24 22:30,25,15075,15105,15050,15070,166
20140301|2014-02-24 23:00,25,15070,15090,15045,15080,77
20140301|2014-02-24 23:30,25,15080,15090,15050,15060,250
20140301|2014-02-25 00:00,25,15055,15055,15000,15000,126
20140301|2014-02-25 00:30,25,15000,15010,15000,15005,32
20140301|2014-02-25 01:00,25,15015,15015,14960,14965,104
20140301|2014-02-25 01:30,25,14965,14985,14960,14975,77
20140301|2014-02-25 02:00,25,14965,14970,14925,14945,707
20140301|2014-02-25 02:30,25,14950,14950,14925,14940,230
20140301|2014-02-25 03:00,25,14935,14970,14935,14970,534
20140301|2014-02-25 03:30,25,14975,14975,14940,14945,215
20140301|2014-02-25 04:00,25,14950,14960,14950,14950,74
20140301|2014-02-25 04:30,25,14950,14955,14950,14950,53
20140301|2014-02-25 05:00,25,14955,14955,14930,14940,185
20140301|2014-02-25 05:30,25,14940,14945,14920,14940,232
20140301|2014-02-25 06:00,25,14945,14950,14925,14925,222
20140301|2014-02-25 06:30,25,14930,14940,14930,14935,75
20140301|2014-02-25 07:00,25,14930,14935,14920,14935,262
20140301|2014-02-25 07:30,25,14930,14965,14930,14945,138
20140301|2014-02-25 08:00,25,14950,14970,14950,14965,207
20140301|2014-02-25 08:30,25,14965,14985,14860,14890,904
20140301|2014-02-25 09:00,25,14885,14945,14850,14905,1343
20140301|2014-02-25 09:30,25,14900,14945,14895,14935,436
20140301|2014-02-25 10:00,25,14935,14985,14905,14980,771
20140301|2014-02-25 10:30,25,14980,14985,14925,14930,408
20140301|2014-02-25 11:00,25,14935,14955,14925,14945,270
20140301|2014-02-25 11:30,25,14940,14970,14940,14945,285
20140301|2014-02-25 12:00,25,14945,14970,14940,14955,250
20140301|2014-02-25 12:30,25,14955,14975,14935,14955,158
20140301|2014-02-25 13:00,25,14960,14960,14905,14935,174
20140301|2014-02-25 13:30,25,14940,14945,14920,14930,32
20140301|2014-02-25 14:00,25,14930,14935,14885,14885,405
20140301|2014-02-25 14:30,25,14885,14915,14885,14915,235
20140301|2014-02-25 15:00,25,14910,14935,14910,14925,196
20140301|2014-02-25 15:30,25,14930,14940,14930,14940,11
20140301|2014-02-25 16:00,25,14940,14945,14925,14925,6
20140301|2014-02-25 17:00,26,14935,14935,14915,14920,27
20140301|2014-02-25 17:30,26,14925,14925,14900,14905,47
20140301|2014-02-25 18:00,26,14900,15005,14900,14980,507
20140301|2014-02-25 18:30,26,14980,14990,14940,14955,266
20140301|2014-02-25 19:00,26,14955,15015,14945,15000,257
20140301|2014-02-25 19:30,26,15000,15050,14990,15015,359
20140301|2014-02-25 20:00,26,15025,15055,15025,15040,198
20140301|2014-02-25 20:30,26,15040,15070,15040,15060,222
20140301|2014-02-25 21:00,26,15065,15070,15045,15070,97
20140301|2014-02-25 21:30,26,15060,15090,15055,15060,416
20140301|2014-02-25 22:00,26,15060,15065,14990,15015,398
20140301|2014-02-25 22:30,26,15015,15040,15000,15025,140
20140301|2014-02-25 23:00,26,15025,15035,15010,15010,184
20140301|2014-02-25 23:30,26,15005,15025,14970,14985,336
20140301|2014-02-26 00:00,26,14980,15025,14970,15025,161
20140301|2014-02-26 00:30,26,15020,15035,15020,15035,62
20140301|2014-02-26 01:00,26,15035,15040,15025,15035,66
20140301|2014-02-26 01:30,26,15035,15065,15035,15050,348
20140301|2014-02-26 02:00,26,15050,15075,15015,15025,543
20140301|2014-02-26 02:30,26,15030,15040,15025,15030,141
20140301|2014-02-26 03:00,26,15035,15035,15015,15025,109
20140301|2014-02-26 03:30,26,15020,15025,14995,15005,168
20140301|2014-02-26 04:00,26,15005,15025,15005,15020,194
20140301|2014-02-26 04:30,26,15025,15040,15015,15020,84
20140301|2014-02-26 05:00,26,15020,15020,15010,15020,64
20140301|2014-02-26 05:30,26,15020,15025,15015,15015,52
20140301|2014-02-26 06:00,26,15020,15020,15015,15020,70
20140301|2014-02-26 06:30,26,15015,15025,15000,15015,118
20140301|2014-02-26 07:00,26,15020,15020,14995,15000,108
20140301|2014-02-26 07:30,26,15000,15015,15000,15000,78
20140301|2014-02-26 08:00,26,15005,15005,14965,14975,344
20140301|2014-02-26 08:30,26,14975,14980,14880,14895,1615
20140301|2014-02-26 09:00,26,14895,14985,14885,14975,1223
20140301|2014-02-26 09:30,26,14975,15000,14955,14955,566
20140301|2014-02-26 10:00,26,14950,14990,14940,14985,305
20140301|2014-02-26 10:30,26,14990,14995,14950,14955,737
20140301|2014-02-26 11:00,26,14965,14995,14965,14995,358
20140301|2014-02-26 11:30,26,14995,15025,14995,15015,240
20140301|2014-02-26 12:00,26,15015,15015,14995,15010,133
20140301|2014-02-26 12:30,26,15010,15020,14990,14990,62
20140301|2014-02-26 13:00,26,14985,14990,14910,14915,468
20140301|2014-02-26 13:30,26,14910,14930,14895,14930,485
20140301|2014-02-26 14:00,26,14935,14940,14895,14915,171
20140301|2014-02-26 14:30,26,14920,14940,14920,14930,210
20140301|2014-02-26 15:00,26,14935,14935,14915,14915,119
20140301|2014-02-26 15:30,26,14915,14925,14915,14920,19
20140301|2014-02-26 16:00,26,14930,14945,14930,14945,10
20140301|2014-02-26 17:00,27,14945,14945,14920,14930,33
20140301|2014-02-26 17:30,27,14930,14935,14920,14935,59
20140301|2014-02-26 18:00,27,14935,14955,14850,14895,542
20140301|2014-02-26 18:30,27,14895,14945,14880,14940,203
20140301|2014-02-26 19:00,27,14935,14940,14895,14925,251
20140301|2014-02-26 19:30,27,14925,14955,14895,14950,273
20140301|2014-02-26 20:00,27,14955,14995,14955,14975,224
20140301|2014-02-26 20:30,27,14975,15000,14970,14985,145
20140301|2014-02-26 21:00,27,14980,14990,14955,14990,85
20140301|2014-02-26 21:30,27,14990,15025,14985,15015,249
20140301|2014-02-26 22:00,27,15015,15015,14985,15000,134
20140301|2014-02-26 22:30,27,15000,15005,14935,14940,242
20140301|2014-02-26 23:00,27,14940,14960,14900,14950,458
20140301|2014-02-26 23:30,27,14955,14980,14935,14940,207
20140301|2014-02-27 00:00,27,14935,14995,14935,14995,117
20140301|2014-02-27 00:30,27,14995,15005,14985,14985,70
20140301|2014-02-27 01:00,27,14995,14995,14975,14985,55
20140301|2014-02-27 01:30,27,14990,14990,14960,14965,85
20140301|2014-02-27 02:00,27,14965,14970,14925,14940,563
20140301|2014-02-27 02:30,27,14940,14960,14940,14950,145
20140301|2014-02-27 03:00,27,14955,14955,14870,14895,389
20140301|2014-02-27 03:30,27,14890,14895,14775,14775,1629
20140301|2014-02-27 04:00,27,14770,14805,14750,14775,623
20140301|2014-02-27 04:30,27,14780,14780,14720,14730,2761
20140301|2014-02-27 05:00,27,14730,14760,14700,14740,2759
20140301|2014-02-27 05:30,27,14735,14770,14735,14770,303
20140301|2014-02-27 06:00,27,14770,14775,14755,14770,144
20140301|2014-02-27 06:30,27,14770,14785,14735,14785,221
20140301|2014-02-27 07:00,27,14780,14795,14765,14790,386
20140301|2014-02-27 07:30,27,14795,14855,14795,14825,934
20140301|2014-02-27 08:00,27,14825,14850,14820,14830,553
20140301|2014-02-27 08:30,27,14830,14870,14795,14825,935
20140301|2014-02-27 09:00,27,14835,14855,14790,14820,648
20140301|2014-02-27 09:30,27,14820,14845,14815,14840,561
20140301|2014-02-27 10:00,27,14840,14885,14835,14880,674
20140301|2014-02-27 10:30,27,14885,14885,14855,14860,629
20140301|2014-02-27 11:00,27,14865,14875,14850,14855,496
20140301|2014-02-27 11:30,27,14860,14865,14850,14860,139
20140301|2014-02-27 12:00,27,14855,14880,14845,14880,134
20140301|2014-02-27 12:30,27,14880,14925,14880,14920,359
20140301|2014-02-27 13:00,27,14920,14930,14885,14890,440
20140301|2014-02-27 13:30,27,14895,14905,14880,14890,276
20140301|2014-02-27 14:00,27,14890,14915,14875,14915,96
20140301|2014-02-27 14:30,27,14910,14910,14875,14900,354
20140301|2014-02-27 15:00,27,14900,14930,14890,14920,184
20140301|2014-02-27 15:30,27,14930,14945,14930,14940,68
20140301|2014-02-27 16:00,27,14950,14950,14945,14950,29
20140301|2014-02-27 17:00,28,14945,14960,14940,14940,72
20140301|2014-02-27 17:30,28,14935,14940,14910,14920,116
20140301|2014-02-27 18:00,28,14930,14955,14905,14925,543
20140301|2014-02-27 18:30,28,14910,14935,14860,14875,505
20140301|2014-02-27 19:00,28,14870,14940,14865,14910,350
20140301|2014-02-27 19:30,28,14905,14930,14890,14925,145
20140301|2014-02-27 20:00,28,14930,14950,14925,14925,163
20140301|2014-02-27 20:30,28,14930,14930,14905,14915,123
20140301|2014-02-27 21:00,28,14915,14915,14835,14845,298
20140301|2014-02-27 21:30,28,14850,14870,14805,14855,587
20140301|2014-02-27 22:00,28,14850,14870,14840,14850,121
20140301|2014-02-27 22:30,28,14850,14850,14755,14770,423
20140301|2014-02-27 23:00,28,14765,14805,14740,14795,391
20140301|2014-02-27 23:30,28,14790,14885,14765,14845,408
20140301|2014-02-28 00:00,28,14840,14895,14835,14895,196
20140301|2014-02-28 00:30,28,14895,14905,14885,14890,87
20140301|2014-02-28 01:00,28,14895,14900,14870,14870,129
20140301|2014-02-28 01:30,28,14870,14870,14830,14830,215
20140301|2014-02-28 02:00,28,14830,14855,14815,14835,303
20140301|2014-02-28 02:30,28,14830,14880,14830,14880,390
20140301|2014-02-28 03:00,28,14880,14880,14830,14840,165
20140301|2014-02-28 03:30,28,14835,14875,14835,14870,149
20140301|2014-02-28 04:00,28,14875,14900,14875,14895,340
20140301|2014-02-28 04:30,28,14900,14935,14890,14920,452
20140301|2014-02-28 05:00,28,14920,14940,14910,14925,346
20140301|2014-02-28 05:30,28,14920,14920,14900,14910,133
20140301|2014-02-28 06:00,28,14905,14910,14895,14905,87
20140301|2014-02-28 06:30,28,14910,14920,14905,14905,71
20140301|2014-02-28 07:00,28,14905,14915,14885,14900,270
20140301|2014-02-28 07:30,28,14910,14920,14895,14915,338
20140301|2014-02-28 08:00,28,14915,14935,14900,14910,218
20140301|2014-02-28 08:30,28,14910,14980,14910,14980,1267
20140301|2014-02-28 09:00,28,14975,15010,14975,14990,1507
20140301|2014-02-28 09:30,28,14995,15005,14965,14970,490
20140301|2014-02-28 10:00,28,14970,14975,14945,14965,375
20140301|2014-02-28 10:30,28,14965,14995,14960,14980,547
20140301|2014-02-28 11:00,28,14975,14980,14965,14970,175
20140301|2014-02-28 11:30,28,14970,14985,14965,14980,263
20140301|2014-02-28 12:00,28,14985,15020,14980,15020,190
20140301|2014-02-28 12:30,28,15020,15020,14970,14985,302
20140301|2014-02-28 13:00,28,14980,14985,14965,14985,205
20140301|2014-02-28 13:30,28,14985,14985,14915,14915,308
20140301|2014-02-28 14:00,28,14915,14915,14820,14880,1093
20140301|2014-02-28 14:30,28,14880,14920,14880,14905,341
20140301|2014-02-28 15:00,28,14905,14940,14905,14925,445
20140301|2014-02-28 15:30,28,14920,14940,14920,14935,13
20140301|2014-02-28 16:00,28,14935,14935,14935,14935,1
20140301|2014-03-02 17:00,3,14805,14805,14700,14720,302
20140301|2014-03-02 17:30,3,14725,14760,14625,14655,1064
20140301|2014-03-02 18:00,3,14650,14685,14535,14575,1049
20140301|2014-03-02 18:30,3,14575,14575,14440,14475,1603
20140301|2014-03-02 19:00,3,14470,14510,14470,14485,521
20140301|2014-03-02 19:30,3,14480,14570,14475,14550,637
20140301|2014-03-02 20:00,3,14550,14590,14535,14590,708
20140301|2014-03-02 20:30,3,14590,14605,14575,14600,346
20140301|2014-03-02 21:00,3,14600,14600,14555,14565,384
20140301|2014-03-02 21:30,3,14565,14605,14555,14575,584
20140301|2014-03-02 22:00,3,14575,14595,14540,14540,391
20140301|2014-03-02 22:30,3,14540,14640,14540,14620,584
20140301|2014-03-02 23:00,3,14620,14670,14620,14645,553
20140301|2014-03-02 23:30,3,14645,14675,14615,14660,325
20140301|2014-03-03 00:00,3,14660,14660,14625,14640,191
20140301|2014-03-03 00:30,3,14650,14650,14630,14630,46
20140301|2014-03-03 01:00,3,14635,14640,14590,14595,273
20140301|2014-03-03 01:30,3,14600,14620,14575,14580,323
20140301|2014-03-03 02:00,3,14585,14600,14540,14545,1843
20140301|2014-03-03 02:30,3,14550,14595,14550,14590,459
20140301|2014-03-03 03:00,3,14585,14595,14565,14570,240
20140301|2014-03-03 03:30,3,14575,14575,14535,14540,206
20140301|2014-03-03 04:00,3,14550,14555,14540,14555,122
20140301|2014-03-03 04:30,3,14555,14560,14535,14535,883
20140301|2014-03-03 05:00,3,14535,14540,14500,14515,440
20140301|2014-03-03 05:30,3,14515,14525,14505,14510,346
20140301|2014-03-03 06:00,3,14505,14525,14505,14515,434
20140301|2014-03-03 06:30,3,14515,14585,14515,14580,483
20140301|2014-03-03 07:00,3,14585,14600,14565,14580,293
20140301|2014-03-03 07:30,3,14580,14590,14535,14570,275
20140301|2014-03-03 08:00,3,14570,14595,14555,14570,385
20140301|2014-03-03 08:30,3,14570,14615,14545,14565,1349
20140301|2014-03-03 09:00,3,14575,14600,14525,14555,1397
20140301|2014-03-03 09:30,3,14555,14565,14535,14565,566
20140301|2014-03-03 10:00,3,14565,14565,14500,14510,985
20140301|2014-03-03 10:30,3,14510,14520,14465,14465,952
20140301|2014-03-03 11:00,3,14460,14520,14445,14505,999
20140301|2014-03-03 11:30,3,14510,14520,14470,14480,387
20140301|2014-03-03 12:00,3,14475,14510,14475,14505,171
20140301|2014-03-03 12:30,3,14500,14520,14485,14515,162
20140301|2014-03-03 13:00,3,14515,14525,14485,14485,175
20140301|2014-03-03 13:30,3,14490,14545,14485,14520,218
20140301|2014-03-03 14:00,3,14520,14525,14485,14500,141
20140301|2014-03-03 14:30,3,14495,14515,14480,14510,250
20140301|2014-03-03 15:00,3,14515,14540,14510,14530,207
20140301|2014-03-03 15:30,3,14530,14545,14530,14545,35
20140301|2014-03-03 16:00,3,14535,14535,14530,14530,21
20140301|2014-03-03 17:00,4,14545,14555,14535,14545,95
20140301|2014-03-03 17:30,4,14540,14560,14535,14555,67
20140301|2014-03-03 18:00,4,14545,14625,14540,14615,545
20140301|2014-03-03 18:30,4,14620,14630,14585,14610,224
20140301|2014-03-03 19:00,4,14610,14670,14605,14665,369
20140301|2014-03-03 19:30,4,14665,14755,14665,14735,610
20140301|2014-03-03 20:00,4,14735,14740,14700,14700,465
20140301|2014-03-03 20:30,4,14695,14715,14680,14680,105
20140301|2014-03-03 21:00,4,14685,14705,14685,14705,77
20140301|2014-03-03 21:30,4,14710,14725,14660,14670,370
20140301|2014-03-03 22:00,4,14670,14715,14650,14715,310
20140301|2014-03-03 22:30,4,14715,14745,14695,14700,277
20140301|2014-03-03 23:00,4,14700,14715,14690,14715,133
20140301|2014-03-03 23:30,4,14705,14740,14690,14725,125
20140301|2014-03-04 00:00,4,14725,14890,14720,14820,723
20140301|2014-03-04 00:30,4,14820,14830,14790,14810,74
20140301|2014-03-04 01:00,4,14815,14855,14810,14855,328
20140301|2014-03-04 01:30,4,14855,14855,14795,14800,205
20140301|2014-03-04 02:00,4,14800,14830,14780,14815,599
20140301|2014-03-04 02:30,4,14815,14820,14790,14805,539
20140301|2014-03-04 03:00,4,14815,14820,14800,14820,174
20140301|2014-03-04 03:30,4,14815,14820,14810,14810,213
20140301|2014-03-04 04:00,4,14815,14835,14805,14820,265
20140301|2014-03-04 04:30,4,14820,14880,14805,14870,507
20140301|2014-03-04 05:00,4,14870,14890,14850,14860,444
20140301|2014-03-04 05:30,4,14860,14880,14860,14870,275
20140301|2014-03-04 06:00,4,14875,14910,14870,14875,454
20140301|2014-03-04 06:30,4,14880,14900,14870,14870,103
20140301|2014-03-04 07:00,4,14875,14885,14850,14885,227
20140301|2014-03-04 07:30,4,14875,14895,14870,14880,151
20140301|2014-03-04 08:00,4,14885,14905,14875,14900,250
20140301|2014-03-04 08:30,4,14905,14940,14895,14930,870
20140301|2014-03-04 09:00,4,14930,14945,14920,14935,724
20140301|2014-03-04 09:30,4,14935,14970,14930,14970,708
20140301|2014-03-04 10:00,4,14965,14975,14950,14970,883
20140301|2014-03-04 10:30,4,14975,14985,14955,14960,861
20140301|2014-03-04 11:00,4,14960,14980,14955,14975,237
20140301|2014-03-04 11:30,4,14975,14980,14965,14970,164
20140301|2014-03-04 12:00,4,14970,14975,14955,14965,894
20140301|2014-03-04 12:30,4,14970,14985,14930,14955,395
20140301|2014-03-04 13:00,4,14945,14960,14940,14945,140
20140301|2014-03-04 13:30,4,14950,14970,14920,14965,209
20140301|2014-03-04 14:00,4,14965,14980,14955,14975,79
20140301|2014-03-04 14:30,4,14970,14985,14965,14980,204
20140301|2014-03-04 15:00,4,14975,14990,14965,14965,279
20140301|2014-03-04 15:30,4,14965,14970,14950,14970,11
20140301|2014-03-04 16:00,4,14970,14975,14950,14975,9
20140301|2014-03-04 17:00,5,14955,14965,14950,14950,21
20140301|2014-03-04 17:30,5,14950,14955,14925,14935,54
20140301|2014-03-04 18:00,5,14935,14995,14935,14960,437
20140301|2014-03-04 18:30,5,14965,14980,14950,14970,171
20140301|2014-03-04 19:00,5,14970,14990,14955,14960,184
20140301|2014-03-04 19:30,5,14955,14960,14920,14935,191
20140301|2014-03-04 20:00,5,14935,14955,14935,14950,97
20140301|2014-03-04 20:30,5,14945,14965,14940,14960,70
20140301|2014-03-04 21:00,5,14960,14980,14955,14975,142
20140301|2014-03-04 21:30,5,14975,14975,14940,14945,149
20140301|2014-03-04 22:00,5,14945,14980,14945,14970,114
20140301|2014-03-04 22:30,5,14970,14975,14965,14965,59
20140301|2014-03-04 23:00,5,14960,14965,14910,14935,212
20140301|2014-03-04 23:30,5,14935,14950,14900,14910,176
20140301|2014-03-05 00:00,5,14915,14915,14885,14895,128
20140301|2014-03-05 00:30,5,14895,14905,14885,14905,25
20140301|2014-03-05 01:00,5,14905,14915,14900,14910,136
20140301|2014-03-05 01:30,5,14905,14905,14890,14895,92
20140301|2014-03-05 02:00,5,14895,14955,14885,14940,387
20140301|2014-03-05 02:30,5,14935,14950,14935,14950,241
20140301|2014-03-05 03:00,5,14955,14955,14915,14920,90
20140301|2014-03-05 03:30,5,14920,14930,14920,14925,183
20140301|2014-03-05 04:00,5,14925,14925,14900,14900,181
20140301|2014-03-05 04:30,5,14900,14910,14900,14910,32
20140301|2014-03-05 05:00,5,14915,14915,14900,14905,90
20140301|2014-03-05 05:30,5,14905,14925,14905,14915,105
20140301|2014-03-05 06:00,5,14910,14925,14910,14925,123
20140301|2014-03-05 06:30,5,14930,14950,14930,14945,467
20140301|2014-03-05 07:00,5,14945,14950,14915,14945,946
20140301|2014-03-05 07:30,5,14945,14955,14935,14935,231
20140301|2014-03-05 08:00,5,14940,14955,14930,14950,219
20140301|2014-03-05 08:30,5,14950,14970,14925,14935,625
20140301|2014-03-05 09:00,5,14940,14960,14915,14945,743
20140301|2014-03-05 09:30,5,14945,14955,14905,14925,530
20140301|2014-03-05 10:00,5,14930,14950,14895,14900,566
20140301|2014-03-05 10:30,5,14900,14930,14895,14925,481
20140301|2014-03-05 11:00,5,14920,14925,14905,14915,190
20140301|2014-03-05 11:30,5,14915,14940,14915,14920,75
20140301|2014-03-05 12:00,5,14920,14940,14920,14940,95
20140301|2014-03-05 12:30,5,14930,14935,14910,14910,262
20140301|2014-03-05 13:00,5,14915,14925,14890,14900,132
20140301|2014-03-05 13:30,5,14900,14910,14900,14905,8
20140301|2014-03-05 14:00,5,14900,14910,14890,14900,112
20140301|2014-03-05 14:30,5,14900,14905,14890,14905,159
20140301|2014-03-05 15:00,5,14900,14910,14890,14890,215
20140301|2014-03-05 15:30,5,14895,14900,14895,14895,10
20140301|2014-03-05 16:00,5,14910,14910,14905,14905,3
20140301|2014-03-05 17:00,6,14905,14915,14900,14910,18
20140301|2014-03-05 17:30,6,14920,14945,14910,14940,137
20140301|2014-03-05 18:00,6,14940,14950,14900,14905,206
20140301|2014-03-05 18:30,6,14910,14930,14870,14925,279
20140301|2014-03-05 19:00,6,14925,14965,14925,14945,395
20140301|2014-03-05 19:30,6,14950,14975,14950,14965,280
20140301|2014-03-05 20:00,6,14965,14970,14950,14960,173
20140301|2014-03-05 20:30,6,14960,14970,14955,14955,104
20140301|2014-03-05 21:00,6,14955,15030,14955,15025,541
20140301|2014-03-05 21:30,6,15030,15130,15025,15130,981
20140301|2014-03-05 22:00,6,15130,15135,15105,15125,366
20140301|2014-03-05 22:30,6,15130,15220,15115,15200,831
20140301|2014-03-05 23:00,6,15195,15200,15170,15175,346
20140301|2014-03-05 23:30,6,15175,15190,15135,15150,102
20140301|2014-03-06 00:00,6,15145,15145,15105,15115,75
20140301|2014-03-06 00:30,6,15120,15170,15120,15150,58
20140301|2014-03-06 01:00,6,15155,15165,15140,15155,133
20140301|2014-03-06 01:30,6,15160,15200,15160,15195,1854
20140301|2014-03-06 02:00,6,15200,15220,15190,15200,787
20140301|2014-03-06 02:30,6,15205,15245,15200,15240,796
20140301|2014-03-06 03:00,6,15240,15240,15200,15210,616
20140301|2014-03-06 03:30,6,15210,15215,15205,15215,199
20140301|2014-03-06 04:00,6,15210,15215,15200,15205,295
20140301|2014-03-06 04:30,6,15205,15215,15195,15215,554
20140301|2014-03-06 05:00,6,15215,15225,15210,15220,266
20140301|2014-03-06 05:30,6,15225,15240,15220,15235,319
20140301|2014-03-06 06:00,6,15235,15245,15225,15235,141
20140301|2014-03-06 06:30,6,15235,15245,15220,15235,312
20140301|2014-03-06 07:00,6,15235,15245,15220,15235,338
20140301|2014-03-06 07:30,6,15245,15295,15245,15280,4508
20140301|2014-03-06 08:00,6,15280,15325,15280,15320,1083
20140301|2014-03-06 08:30,6,15320,15340,15295,15320,1042
20140301|2014-03-06 09:00,6,15315,15315,15265,15290,766
20140301|2014-03-06 09:30,6,15295,15325,15280,15320,633
20140301|2014-03-06 10:00,6,15320,15330,15305,15315,454
20140301|2014-03-06 10:30,6,15315,15335,15315,15330,396
20140301|2014-03-06 11:00,6,15330,15335,15315,15320,301
20140301|2014-03-06 11:30,6,15320,15325,15315,15315,104
20140301|2014-03-06 12:00,6,15320,15325,15305,15310,112
20140301|2014-03-06 12:30,6,15310,15310,15260,15265,531
20140301|2014-03-06 13:00,6,15265,15300,15265,15295,597
20140301|2014-03-06 13:30,6,15295,15305,15290,15300,122
20140301|2014-03-06 14:00,6,15300,15310,15295,15310,66
20140301|2014-03-06 14:30,6,15305,15320,15300,15310,291
20140301|2014-03-06 15:00,6,15310,15315,15290,15305,348
20140301|2014-03-06 15:30,6,15310,15330,15310,15310,38
20140301|2014-03-06 16:00,6,15320,15330,15315,15330,15
20140301|2014-03-06 17:00,7,15330,15330,15305,15315,28
20140301|2014-03-06 17:30,7,15315,15320,15265,15280,99
20140301|2014-03-06 18:00,7,15280,15320,15240,15315,476
20140301|2014-03-06 18:30,7,15310,15320,15250,15260,227
20140301|2014-03-06 19:00,7,15260,15270,15235,15255,308
20140301|2014-03-06 19:30,7,15265,15270,15250,15265,171
20140301|2014-03-06 20:00,7,15265,15265,15225,15235,139
20140301|2014-03-06 20:30,7,15230,15240,15225,15235,139
20140301|2014-03-06 21:00,7,15230,15230,15210,15220,93
20140301|2014-03-06 21:30,7,15210,15210,15155,15210,415
20140301|2014-03-06 22:00,7,15205,15235,15185,15230,175
20140301|2014-03-06 22:30,7,15235,15270,15220,15260,383
20140301|2014-03-06 23:00,7,15255,15285,15255,15270,299
20140301|2014-03-06 23:30,7,15270,15300,15255,15285,186
20140301|2014-03-07 00:00,7,15295,15300,15265,15290,132
20140301|2014-03-07 00:30,7,15300,15320,15300,15305,71
20140301|2014-03-07 01:00,7,15305,15305,15285,15290,40
20140301|2014-03-07 01:30,7,15285,15290,15270,15285,348
20140301|2014-03-07 02:00,7,15290,15295,15260,15275,272
20140301|2014-03-07 02:30,7,15270,15275,15240,15245,1174
20140301|2014-03-07 03:00,7,15245,15265,15230,15260,262
20140301|2014-03-07 03:30,7,15260,15260,15250,15255,124
20140301|2014-03-07 04:00,7,15250,15255,15240,15245,108
20140301|2014-03-07 04:30,7,15240,15260,15240,15250,841
20140301|2014-03-07 05:00,7,15250,15275,15250,15270,189
20140301|2014-03-07 05:30,7,15275,15275,15260,15260,130
20140301|2014-03-07 06:00,7,15260,15260,15250,15255,81
20140301|2014-03-07 06:30,7,15260,15275,15255,15265,266
20140301|2014-03-07 07:00,7,15265,15280,15255,15280,489
20140301|2014-03-07 07:30,7,15280,15435,15280,15425,2593
20140301|2014-03-07 08:00,7,15425,15430,15375,15395,847
20140301|2014-03-07 08:30,7,15400,15400,15300,15340,5311
20140301|2014-03-07 09:00,7,15340,15365,15315,15320,1354
20140301|2014-03-07 09:30,7,15325,15335,15265,15270,1223
20140301|2014-03-07 10:00,7,15265,15270,15195,15250,1841
20140301|2014-03-07 10:30,7,15250,15290,15240,15270,751
20140301|2014-03-07 11:00,7,15275,15290,15250,15285,170
20140301|2014-03-07 11:30,7,15285,15285,15260,15265,181
20140301|2014-03-07 12:00,7,15260,15265,15245,15265,93
20140301|2014-03-07 12:30,7,15260,15265,15245,15260,114
20140301|2014-03-07 13:00,7,15260,15265,15225,15240,131
20140301|2014-03-07 13:30,7,15245,15285,15240,15280,465
20140301|2014-03-07 14:00,7,15275,15290,15275,15280,124
20140301|2014-03-07 14:30,7,15280,15320,15270,15320,634
20140301|2014-03-07 15:00,7,15320,15330,15300,15310,232
20140301|2014-03-07 15:30,7,15305,15315,15305,15315,18
20140301|2014-03-07 16:00,7,15320,15320,15310,15310,2
20140301|2014-03-09 17:00,10,15280,15280,15240,15245,56
20140301|2014-03-09 17:30,10,15245,15245,15225,15240,34
20140301|2014-03-09 18:00,10,15240,15250,15235,15245,77
20140301|2014-03-09 18:30,10,15245,15250,15175,15190,319
20140301|2014-03-09 19:00,10,15185,15275,15180,15190,728
20140301|2014-03-09 19:30,10,15190,15220,15155,15175,442
20140301|2014-03-09 20:00,10,15175,15180,15110,15125,908
20140301|2014-03-09 20:30,10,15130,15150,15095,15120,469
20140301|2014-03-09 21:00,10,15115,15145,15115,15125,491
20140301|2014-03-09 21:30,10,15130,15145,15120,15140,70
20140301|2014-03-09 22:00,10,15135,15145,15120,15120,67
20140301|2014-03-09 22:30,10,15120,15165,15085,15145,384
20140301|2014-03-09 23:00,10,15155,15165,15120,15125,154
20140301|2014-03-09 23:30,10,15130,15135,15095,15110,201
20140301|2014-03-10 00:00,10,15120,15145,15115,15130,124
20140301|2014-03-10 00:30,10,15135,15135,15105,15110,109
20140301|2014-03-10 01:00,10,15115,15170,15115,15165,112
20140301|2014-03-10 01:30,10,15170,15170,15155,15155,46
20140301|2014-03-10 02:00,10,15155,15155,15100,15115,478
20140301|2014-03-10 02:30,10,15120,15160,15115,15150,280
20140301|2014-03-10 03:00,10,15155,15190,15145,15180,419
20140301|2014-03-10 03:30,10,15180,15210,15180,15210,201
20140301|2014-03-10 04:00,10,15215,15240,15215,15225,450
20140301|2014-03-10 04:30,10,15225,15235,15200,15210,410
20140301|2014-03-10 05:00,10,15210,15230,15195,15220,282
20140301|2014-03-10 05:30,10,15215,15220,15200,15200,214
20140301|2014-03-10 06:00,10,15200,15215,15200,15205,257
20140301|2014-03-10 06:30,10,15205,15230,15195,15215,209
20140301|2014-03-10 07:00,10,15215,15215,15195,15200,350
20140301|2014-03-10 07:30,10,15205,15210,15185,15205,367
20140301|2014-03-10 08:00,10,15210,15220,15195,15200,235
20140301|2014-03-10 08:30,10,15205,15220,15180,15200,656
20140301|2014-03-10 09:00,10,15205,15215,15140,15150,772
20140301|2014-03-10 09:30,10,15150,15150,15115,15135,895
20140301|2014-03-10 10:00,10,15135,15205,15120,15200,739
20140301|2014-03-10 10:30,10,15205,15205,15160,15160,271
20140301|2014-03-10 11:00,10,15160,15185,15145,15165,642
20140301|2014-03-10 11:30,10,15165,15175,15150,15175,370
20140301|2014-03-10 12:00,10,15175,15180,15155,15165,271
20140301|2014-03-10 12:30,10,15160,15160,15140,15145,119
20140301|2014-03-10 13:00,10,15140,15160,15135,15155,80
20140301|2014-03-10 13:30,10,15160,15175,15155,15170,66
20140301|2014-03-10 14:00,10,15170,15175,15155,15175,47
20140301|2014-03-10 14:30,10,15180,15210,15180,15210,192
20140301|2014-03-10 15:00,10,15215,15230,15210,15225,123
20140301|2014-03-10 15:30,10,15225,15245,15225,15240,36
20140301|2014-03-10 16:00,10,15235,15240,15235,15235,8
20140301|2014-03-10 17:00,11,15225,15225,15195,15195,34
20140301|2014-03-10 17:30,11,15195,15195,15185,15185,49
20140301|2014-03-10 18:00,11,15185,15185,15170,15170,28
20140301|2014-03-10 18:30,11,15170,15185,15160,15185,88
20140301|2014-03-10 19:00,11,15185,15230,15180,15215,267
20140301|2014-03-10 19:30,11,15220,15225,15200,15205,181
20140301|2014-03-10 20:00,11,15205,15240,15200,15225,146
20140301|2014-03-10 20:30,11,15225,15255,15220,15255,277
20140301|2014-03-10 21:00,11,15260,15265,15240,15240,99
20140301|2014-03-10 21:30,11,15245,15280,15245,15260,71
20140301|2014-03-10 22:00,11,15260,15260,15180,15180,294
20140301|2014-03-10 22:30,11,15175,15220,15165,15205,137
20140301|2014-03-10 23:00,11,15205,15205,15130,15150,140
20140301|2014-03-10 23:30,11,15150,15170,15140,15160,161
20140301|2014-03-11 00:00,11,15145,15230,15125,15215,229
20140301|2014-03-11 00:30,11,15220,15240,15200,15220,160
20140301|2014-03-11 01:00,11,15225,15235,15215,15220,61
20140301|2014-03-11 01:30,11,15220,15235,15220,15230,14
20140301|2014-03-11 02:00,11,15230,15245,15195,15200,62
20140301|2014-03-11 02:30,11,15205,15205,15170,15170,115
20140301|2014-03-11 03:00,11,15175,15200,15170,15185,496
20140301|2014-03-11 03:30,11,15175,15210,15175,15200,214
20140301|2014-03-11 04:00,11,15195,15195,15175,15180,312
20140301|2014-03-11 04:30,11,15180,15185,15165,15170,315
20140301|2014-03-11 05:00,11,15170,15175,15160,15165,1032
20140301|2014-03-11 05:30,11,15165,15165,15145,15160,163
20140301|2014-03-11 06:00,11,15160,15170,15155,15170,216
20140301|2014-03-11 06:30,11,15165,15180,15165,15175,249
20140301|2014-03-11 07:00,11,15170,15175,15165,15170,212
20140301|2014-03-11 07:30,11,15165,15175,15160,15170,231
20140301|2014-03-11 08:00,11,15170,15205,15165,15195,453
20140301|2014-03-11 08:30,11,15195,15195,15120,15145,804
20140301|2014-03-11 09:00,11,15145,15165,15120,15165,458
20140301|2014-03-11 09:30,11,15170,15205,15155,15190,635
20140301|2014-03-11 10:00,11,15195,15195,15145,15150,356
20140301|2014-03-11 10:30,11,15145,15150,15110,15125,465
20140301|2014-03-11 11:00,11,15125,15125,15040,15080,2627
20140301|2014-03-11 11:30,11,15075,15105,15070,15095,271
20140301|2014-03-11 12:00,11,15090,15090,15045,15050,309
20140301|2014-03-11 12:30,11,15045,15085,15030,15075,430
20140301|2014-03-11 13:00,11,15075,15075,15030,15040,261
20140301|2014-03-11 13:30,11,15035,15040,15005,15025,528
20140301|2014-03-11 14:00,11,15025,15025,14995,15025,419
20140301|2014-03-11 14:30,11,15025,15045,15010,15020,620
20140301|2014-03-11 15:00,11,15030,15035,15015,15030,108
20140301|2014-03-11 15:30,11,15030,15045,15025,15025,70
20140301|2014-03-11 16:00,11,15020,15050,15020,15040,88
20140301|2014-03-11 17:00,12,15035,15060,15035,15040,9
20140301|2014-03-11 17:30,12,15035,15045,15030,15040,22
20140301|2014-03-11 18:00,12,15040,15040,15030,15040,10
20140301|2014-03-11 18:30,12,15025,15030,14985,15005,85
20140301|2014-03-11 19:00,12,15000,15010,14930,14985,856
20140301|2014-03-11 19:30,12,14990,14990,14960,14965,278
20140301|2014-03-11 20:00,12,14965,14965,14890,14910,608
20140301|2014-03-11 20:30,12,14910,14915,14850,14905,389
20140301|2014-03-11 21:00,12,14905,14925,14880,14895,296
20140301|2014-03-11 21:30,12,14895,14930,14895,14925,101
20140301|2014-03-11 22:00,12,14930,14930,14895,14900,193
20140301|2014-03-11 22:30,12,14900,14905,14870,14895,305
20140301|2014-03-11 23:00,12,14895,14935,14880,14915,136
20140301|2014-03-11 23:30,12,14910,14915,14860,14880,335
20140301|2014-03-12 00:00,12,14885,14885,14820,14840,360
20140301|2014-03-12 00:30,12,14840,14855,14840,14840,154
20140301|2014-03-12 01:00,12,14845,14845,14795,14810,184
20140301|2014-03-12 01:30,12,14820,14830,14815,14825,22
20140301|2014-03-12 02:00,12,14830,14830,14800,14820,111
20140301|2014-03-12 02:30,12,14820,14835,14815,14830,130
20140301|2014-03-12 03:00,12,14825,14870,14825,14860,378
20140301|2014-03-12 03:30,12,14855,14855,14815,14830,233
20140301|2014-03-12 04:00,12,14820,14820,14740,14765,498
20140301|2014-03-12 04:30,12,14765,14785,14755,14765,392
20140301|2014-03-12 05:00,12,14770,14770,14745,14745,325
20140301|2014-03-12 05:30,12,14750,14755,14720,14720,379
20140301|2014-03-12 06:00,12,14720,14730,14715,14725,240
20140301|2014-03-12 06:30,12,14725,14760,14725,14755,475
20140301|2014-03-12 07:00,12,14760,14760,14740,14745,178
20140301|2014-03-12 07:30,12,14745,14745,14700,14735,363
20140301|2014-03-12 08:00,12,14730,14750,14720,14720,214
20140301|2014-03-12 08:30,12,14725,14755,14685,14745,1603
20140301|2014-03-12 09:00,12,14740,14800,14735,14785,771
20140301|2014-03-12 09:30,12,14785,14820,14770,14810,694
20140301|2014-03-12 10:00,12,14815,14890,14805,14880,816
20140301|2014-03-12 10:30,12,14880,14885,14810,14810,430
20140301|2014-03-12 11:00,12,14810,14840,14805,14815,357
20140301|2014-03-12 11:30,12,14820,14845,14800,14845,420
20140301|2014-03-12 12:00,12,14845,14845,14775,14785,307
20140301|2014-03-12 12:30,12,14790,14810,14790,14800,149
20140301|2014-03-12 13:00,12,14800,14840,14800,14830,207
20140301|2014-03-12 13:30,12,14825,14830,14805,14810,295
20140301|2014-03-12 14:00,12,14815,14820,14800,14805,123
20140301|2014-03-12 14:30,12,14810,14840,14805,14840,147
20140301|2014-03-12 15:00,12,14830,14840,14810,14810,104
20140301|2014-03-12 15:30,12,14815,14870,14815,14855,18
20140301|2014-03-12 16:00,12,14860,14860,14850,14850,2
20140301|2014-03-12 17:00,13,14865,14865,14835,14845,24
20140301|2014-03-12 17:30,13,14845,14855,14840,14855,16
20140301|2014-03-12 18:00,13,14860,14860,14845,14845,12
20140301|2014-03-12 18:30,13,14845,14895,14845,14860,107
20140301|2014-03-12 19:00,13,14850,14895,14835,14845,129
20140301|2014-03-12 19:30,13,14835,14880,14835,14875,62
20140301|2014-03-12 20:00,13,14865,14895,14865,14875,86
20140301|2014-03-12 20:30,13,14880,14890,14845,14860,58
20140301|2014-03-12 21:00,13,14845,14910,14840,14905,41
20140301|2014-03-12 21:30,13,14910,14930,14900,14920,67
20140301|2014-03-12 22:00,13,14915,14930,14900,14905,20
20140301|2014-03-12 22:30,13,14895,14895,14855,14870,15
20140301|2014-03-12 23:00,13,14865,14885,14860,14880,12
20140301|2014-03-12 23:30,13,14875,14920,14865,14910,38
20140301|2014-03-13 00:00,13,14910,14920,14900,14910,28
20140301|2014-03-13 00:30,13,14910,14910,14790,14820,91
20140301|2014-03-13 01:00,13,14820,14820,14745,14775,84
20140301|2014-03-13 01:30,13,14775,14780,14775,14780,14
20140301|2014-03-13 02:00,13,14780,14800,14760,14800,18
20140301|2014-03-13 02:30,13,14800,14810,14800,14805,17
20140301|2014-03-13 03:00,13,14800,14800,14755,14755,27
20140301|2014-03-13 03:30,13,14750,14770,14740,14770,33
20140301|2014-03-13 04:00,13,14785,14810,14775,14795,47
20140301|2014-03-13 04:30,13,14810,14810,14805,14805,5
20140301|2014-03-13 05:00,13,14810,14815,14790,14790,14
20140301|2014-03-13 05:30,13,14800,14805,14780,14795,98
20140301|2014-03-13 06:00,13,14795,14805,14795,14800,13
20140301|2014-03-13 06:30,13,14800,14805,14800,14805,7
20140301|2014-03-13 07:00,13,14805,14805,14780,14780,20
20140301|2014-03-13 07:30,13,14795,14815,14785,14800,50
20140301|2014-03-13 08:00,13,14810,14840,14810,14840,33
20140301|2014-03-13 08:30,13,14835,14840,14815,14815,27
20140301|2014-03-13 09:00,13,14810,14810,14735,14765,51
20140301|2014-03-13 09:30,13,14765,14765,14685,14685,49
20140301|2014-03-13 10:00,13,14685,14710,14650,14650,96
20140301|2014-03-13 10:30,13,14660,14680,14630,14635,120
20140301|2014-03-13 11:00,13,14630,14630,14490,14490,663
20140301|2014-03-13 11:30,13,14485,14490,14400,14415,607
20140301|2014-03-13 12:00,13,14415,14470,14365,14460,294
20140301|2014-03-13 12:30,13,14475,14475,14420,14435,84
20140301|2014-03-13 13:00,13,14460,14460,14395,14430,112
20140301|2014-03-13 13:30,13,14450,14460,14430,14440,39
20140301|2014-03-13 14:00,13,14445,14445,14390,14420,20
20140301|2014-03-13 14:30,13,14430,14450,14430,14430,9
20140301|2014-03-13 15:00,13,14435,14450,14435,14440,11
20140301|2014-03-13 15:30,13,14460,14465,14460,14460,12
20140301|2014-03-13 16:00,13,14470,14475,14470,14475,4
20140601|2013-12-13 09:30,13,15455,15455,15455,15455,10
20140601|2013-12-15 22:00,16,15525,15525,15525,15525,1
20140601|2013-12-16 08:30,16,15490,15490,15490,15490,2
20140601|2013-12-16 09:00,16,15495,15495,15495,15495,4
20140601|2013-12-16 09:30,16,15505,15505,15505,15505,4
20140601|2013-12-17 20:00,18,15590,15590,15590,15590,1
20140601|2013-12-18 13:00,18,15765,15765,15765,15765,1
20140601|2013-12-18 13:30,18,15915,15915,15915,15915,1
20140601|2014-01-20 19:30,21,15875,15875,15875,15875,1
20140601|2014-01-20 20:30,21,15950,15950,15910,15910,2
20140601|2014-01-20 23:00,21,15895,15895,15895,15895,1
20140601|2014-01-22 19:00,23,15965,15965,15965,15965,1
20140601|2014-01-22 19:30,23,15980,15980,15980,15980,1
20140601|2014-01-23 07:30,23,15715,15715,15590,15590,2
20140601|2014-01-23 12:30,23,15450,15450,15355,15365,3
20140601|2014-01-23 13:00,23,15355,15360,15345,15355,4
20140601|2014-01-23 14:00,23,15350,15350,15350,15350,1
20140601|2014-01-23 14:30,23,15360,15385,15360,15385,2
20140601|2014-01-24 04:00,24,15300,15300,15300,15300,1
20140601|2014-01-24 05:30,24,15045,15060,15045,15060,2
20140601|2014-01-24 06:00,24,15145,15145,15145,15145,1
20140601|2014-01-24 07:30,24,15195,15195,15195,15195,3
20140601|2014-01-24 10:30,24,15010,15050,15010,15050,20
20140601|2014-01-24 12:30,24,15070,15070,15070,15070,1
20140601|2014-01-24 14:30,24,15000,15000,15000,15000,1
20140601|2014-01-26 21:00,27,15050,15050,15050,15050,1
20140601|2014-01-27 02:00,27,15120,15120,15120,15120,1
20140601|2014-01-27 09:00,27,15095,15095,15060,15060,2
20140601|2014-01-27 10:00,27,15020,15020,15020,15020,1
20140601|2014-01-27 11:30,27,14940,14940,14910,14910,2
20140601|2014-01-27 13:30,27,15060,15060,15060,15060,1
20140601|2014-01-28 00:00,28,15025,15025,15025,15025,1
20140601|2014-01-28 02:30,28,15125,15125,15125,15125,1
20140601|2014-01-28 03:30,28,15150,15150,15150,15150,1
20140601|2014-01-28 08:30,28,15105,15125,15105,15125,2
20140601|2014-01-28 16:00,28,15200,15200,15200,15200,1
20140601|2014-01-29 08:00,29,15000,15000,15000,15000,1
20140601|2014-01-29 08:30,29,15000,15020,14975,15020,3
20140601|2014-01-29 09:00,29,15020,15020,15020,15020,1
20140601|2014-01-29 13:00,29,15050,15050,15050,15050,2
20140601|2014-01-29 18:00,30,14990,14990,14990,14990,7
20140601|2014-01-30 07:30,30,15065,15065,15060,15060,4
20140601|2014-01-30 11:00,30,15215,15235,15215,15235,2
20140601|2014-01-30 15:00,30,15155,15155,15135,15135,2
20140601|2014-01-30 22:00,31,14890,14890,14890,14890,1
20140601|2014-01-31 05:30,31,14700,14700,14700,14700,1
20140601|2014-01-31 07:00,31,14700,14700,14700,14700,1
20140601|2014-02-02 17:00,3,14745,14745,14745,14745,1
20140601|2014-02-02 20:30,3,14785,14785,14785,14785,1
20140601|2014-02-03 02:00,3,14575,14575,14575,14575,1
20140601|2014-02-03 03:00,3,14575,14575,14575,14575,1
20140601|2014-02-03 04:00,3,14500,14500,14500,14500,1
20140601|2014-02-03 04:30,3,14450,14450,14450,14450,1
20140601|2014-02-03 06:30,3,14530,14530,14525,14525,2
20140601|2014-02-03 09:00,3,14400,14400,14365,14365,2
20140601|2014-02-03 09:30,3,14320,14320,14320,14320,1
20140601|2014-02-03 11:00,3,14225,14225,14200,14200,5
20140601|2014-02-03 12:30,3,14250,14250,14250,14250,1
20140601|2014-02-03 18:00,4,14250,14250,14245,14245,2
20140601|2014-02-03 20:00,4,14280,14280,14280,14280,1
20140601|2014-02-03 21:30,4,14190,14200,14175,14200,3
20140601|2014-02-03 22:00,4,14200,14205,14200,14205,2
20140601|2014-02-03 23:30,4,14075,14075,14075,14075,1
20140601|2014-02-04 00:00,4,13990,13990,13970,13970,7
20140601|2014-02-04 07:30,4,14165,14165,14165,14165,1
20140601|2014-02-04 08:00,4,14215,14215,14215,14215,1
20140601|2014-02-04 10:30,4,14300,14300,14300,14300,1
20140601|2014-02-04 20:00,5,14180,14180,14120,14120,4
20140601|2014-02-04 20:30,5,14115,14135,14115,14135,2
20140601|2014-02-04 21:00,5,14085,14085,14085,14085,2
20140601|2014-02-04 21:30,5,14200,14200,14200,14200,2
20140601|2014-02-04 22:00,5,14200,14210,14200,14210,3
20140601|2014-02-04 22:30,5,14230,14230,14230,14230,1
20140601|2014-02-04 23:00,5,14265,14265,14205,14205,2
20140601|2014-02-04 23:30,5,14215,14230,14215,14230,2
20140601|2014-02-05 00:30,5,14210,14210,14210,14210,1
20140601|2014-02-05 01:30,5,14130,14170,14130,14170,4
20140601|2014-02-05 02:00,5,14145,14170,14145,14170,4
20140601|2014-02-05 02:30,5,14165,14165,14165,14165,1
20140601|2014-02-05 03:30,5,14170,14170,14170,14170,1
20140601|2014-02-05 04:30,5,14160,14170,14160,14170,2
20140601|2014-02-05 06:30,5,14110,14110,14090,14090,2
20140601|2014-02-05 07:00,5,14045,14045,14045,14045,1
20140601|2014-02-05 07:30,5,14120,14120,14120,14120,1
20140601|2014-02-05 08:00,5,14170,14200,14170,14200,4
20140601|2014-02-05 08:30,5,14165,14165,14165,14165,1
20140601|2014-02-05 09:30,5,14130,14150,14125,14125,3
20140601|2014-02-05 10:30,5,14215,14215,14215,14215,1
20140601|2014-02-05 13:00,5,14250,14250,14250,14250,1
20140601|2014-02-05 15:00,5,14215,14215,14200,14200,6
20140601|2014-02-05 18:00,6,14330,14330,14330,14330,1
20140601|2014-02-05 20:00,6,14270,14270,14270,14270,1
20140601|2014-02-05 20:30,6,14250,14250,14250,14250,1
20140601|2014-02-06 03:30,6,14250,14250,14250,14250,1
20140601|2014-02-06 04:00,6,14250,14250,14250,14250,1
20140601|2014-02-06 04:30,6,14260,14260,14260,14260,1
20140601|2014-02-06 08:30,6,14260,14305,14260,14300,4
20140601|2014-02-06 09:00,6,14360,14395,14360,14395,5
20140601|2014-02-06 11:30,6,14475,14475,14475,14475,1
20140601|2014-02-06 22:00,7,14455,14455,14455,14455,1
20140601|2014-02-06 22:30,7,14455,14460,14455,14460,2
20140601|2014-02-06 23:00,7,14490,14490,14490,14490,1
20140601|2014-02-06 23:30,7,14480,14495,14480,14495,2
20140601|2014-02-07 00:00,7,14520,14550,14520,14550,3
20140601|2014-02-07 01:00,7,14550,14550,14550,14550,2
20140601|2014-02-07 06:00,7,14555,14555,14555,14555,1
20140601|2014-02-07 07:30,7,14560,14560,14380,14520,6
20140601|2014-02-07 08:30,7,14620,14620,14620,14620,2
20140601|2014-02-07 09:00,7,14640,14640,14640,14640,1
20140601|2014-02-07 09:30,7,14555,14555,14555,14555,5
20140601|2014-02-07 10:00,7,14620,14620,14620,14620,1
20140601|2014-02-09 18:30,10,14685,14685,14685,14685,1
20140601|2014-02-09 22:30,10,14685,14715,14685,14715,3
20140601|2014-02-10 02:30,10,14665,14670,14665,14670,2
20140601|2014-02-10 07:00,10,14645,14645,14645,14645,1
20140601|2014-02-10 07:30,10,14665,14665,14665,14665,1
20140601|2014-02-10 08:00,10,14710,14710,14710,14710,1
20140601|2014-02-10 12:00,10,14655,14655,14655,14655,2
20140601|2014-02-10 18:00,11,14640,14640,14640,14640,1
20140601|2014-02-10 20:30,11,14700,14700,14700,14700,1
20140601|2014-02-10 22:30,11,14715,14715,14715,14715,1
20140601|2014-02-11 10:30,11,14890,14890,14890,14890,3
20140601|2014-02-12 04:30,12,14800,14800,14800,14800,1
20140601|2014-02-12 08:30,12,14810,14830,14800,14820,25
20140601|2014-02-12 09:00,12,14825,14845,14775,14775,30
20140601|2014-02-12 09:30,12,14775,14775,14770,14770,14
20140601|2014-02-12 10:00,12,14795,14800,14790,14790,3
20140601|2014-02-12 10:30,12,14795,14795,14770,14790,22
20140601|2014-02-12 11:00,12,14790,14790,14790,14790,2
20140601|2014-02-12 11:30,12,14795,14800,14795,14800,4
20140601|2014-02-12 12:00,12,14800,14800,14800,14800,1
20140601|2014-02-12 17:30,13,14795,14795,14795,14795,1
20140601|2014-02-13 04:00,13,14505,14505,14450,14450,8
20140601|2014-02-13 06:00,13,14430,14430,14430,14430,1
20140601|2014-02-13 08:30,13,14380,14410,14380,14410,8
20140601|2014-02-13 09:00,13,14455,14455,14455,14455,1
20140601|2014-02-13 09:30,13,14460,14465,14460,14465,3
20140601|2014-02-13 13:00,13,14620,14620,14620,14620,1
20140601|2014-02-13 15:30,13,14655,14655,14655,14655,1
20140601|2014-02-13 20:30,14,14460,14460,14460,14460,1
20140601|2014-02-13 21:00,14,14395,14395,14395,14395,1
20140601|2014-02-13 21:30,14,14320,14320,14295,14300,4
20140601|2014-02-13 23:00,14,14290,14290,14270,14270,2
20140601|2014-02-14 02:00,14,14390,14390,14390,14390,1
20140601|2014-02-14 04:00,14,14415,14415,14415,14415,1
20140601|2014-02-14 09:00,14,14380,14430,14380,14430,8
20140601|2014-02-14 12:00,14,14455,14455,14455,14455,1
20140601|2014-02-14 13:30,14,14505,14505,14505,14505,2
20140601|2014-02-14 15:00,14,14485,14485,14485,14485,1
20140601|2014-02-16 19:30,18,14355,14355,14355,14355,1
20140601|2014-02-16 21:00,18,14385,14390,14385,14390,10
20140601|2014-02-16 21:30,18,14430,14430,14430,14430,1
20140601|2014-02-16 22:00,18,14430,14440,14430,14440,2
20140601|2014-02-17 00:00,18,14440,14440,14440,14440,1
20140601|2014-02-17 01:00,18,14450,14450,14450,14450,1
20140601|2014-02-17 02:00,18,14515,14530,14515,14530,2
20140601|2014-02-17 02:30,18,14520,14520,14520,14520,2
20140601|2014-02-17 05:30,18,14520,14520,14520,14520,1
20140601|2014-02-17 18:30,18,14650,14650,14650,14650,11
20140601|2014-02-17 19:30,18,14545,14545,14545,14545,1
20140601|2014-02-17 20:00,18,14555,14560,14550,14560,20
20140601|2014-02-17 21:00,18,14555,14555,14555,14555,5
20140601|2014-02-17 21:30,18,14520,14700,14520,14700,17
20140601|2014-02-17 22:00,18,14775,14800,14775,14800,4
20140601|2014-02-17 23:00,18,14895,14895,14895,14895,1
20140601|2014-02-17 23:30,18,14900,14910,14900,14900,3
20140601|2014-02-18 00:00,18,14865,14865,14865,14865,1
20140601|2014-02-18 01:00,18,14920,14920,14920,14920,1
20140601|2014-02-18 02:00,18,14780,14780,14780,14780,1
20140601|2014-02-18 02:30,18,14740,14780,14730,14780,10
20140601|2014-02-18 03:00,18,14765,14765,14765,14765,1
20140601|2014-02-18 03:30,18,14755,14755,14755,14755,1
20140601|2014-02-18 06:30,18,14855,14855,14840,14840,3
20140601|2014-02-18 08:30,18,14790,14790,14775,14775,2
20140601|2014-02-18 09:00,18,14780,14780,14780,14780,1
20140601|2014-02-18 10:30,18,14800,14805,14800,14805,3
20140601|2014-02-18 11:00,18,14805,14810,14805,14810,3
20140601|2014-02-18 12:30,18,14815,14815,14815,14815,5
20140601|2014-02-18 15:30,18,14810,14810,14810,14810,1
20140601|2014-02-18 18:00,19,14710,14775,14710,14760,14
20140601|2014-02-18 18:30,19,14795,14820,14780,14820,8
20140601|2014-02-18 19:00,19,14805,14805,14780,14780,6
20140601|2014-02-18 19:30,19,14770,14805,14770,14805,4
20140601|2014-02-18 20:30,19,14780,14780,14765,14765,4
20140601|2014-02-18 22:00,19,14775,14775,14775,14775,1
20140601|2014-02-19 02:00,19,14790,14790,14770,14770,2
20140601|2014-02-19 03:30,19,14780,14780,14780,14780,3
20140601|2014-02-19 06:00,19,14715,14715,14715,14715,2
20140601|2014-02-19 06:30,19,14715,14715,14715,14715,2
20140601|2014-02-19 07:00,19,14715,14715,14715,14715,1
20140601|2014-02-19 08:00,19,14735,14745,14735,14745,4
20140601|2014-02-19 08:30,19,14745,14745,14745,14745,1
20140601|2014-02-19 09:00,19,14810,14810,14810,14810,5
20140601|2014-02-19 10:30,19,14845,14845,14845,14845,18
20140601|2014-02-19 15:30,19,14710,14710,14710,14710,1
20140601|2014-02-19 19:30,20,14570,14570,14570,14570,1
20140601|2014-02-19 20:00,20,14540,14550,14540,14550,2
20140601|2014-02-19 20:30,20,14560,14570,14550,14565,28
20140601|2014-02-19 21:00,20,14555,14595,14555,14595,21
20140601|2014-02-19 21:30,20,14555,14575,14555,14575,3
20140601|2014-02-19 22:30,20,14475,14490,14465,14490,14
20140601|2014-02-19 23:00,20,14480,14480,14470,14470,4
20140601|2014-02-19 23:30,20,14450,14450,14450,14450,1
20140601|2014-02-20 00:00,20,14455,14455,14455,14455,2
20140601|2014-02-20 01:30,20,14440,14440,14440,14440,1
20140601|2014-02-20 02:00,20,14415,14415,14405,14405,2
20140601|2014-02-20 03:30,20,14425,14425,14425,14425,1
20140601|2014-02-20 04:00,20,14460,14470,14460,14470,3
20140601|2014-02-20 04:30,20,14475,14480,14475,14480,5
20140601|2014-02-20 05:00,20,14480,14480,14470,14470,12
20140601|2014-02-20 05:30,20,14460,14470,14460,14470,15
20140601|2014-02-20 06:30,20,14435,14445,14430,14445,12
20140601|2014-02-20 07:00,20,14445,14445,14445,14445,1
20140601|2014-02-20 07:30,20,14485,14485,14470,14480,7
20140601|2014-02-20 08:00,20,14555,14555,14535,14535,2
20140601|2014-02-20 09:00,20,14535,14535,14525,14525,4
20140601|2014-02-20 09:30,20,14525,14560,14525,14545,8
20140601|2014-02-20 10:00,20,14550,14585,14530,14530,12
20140601|2014-02-20 10:30,20,14540,14550,14540,14550,8
20140601|2014-02-20 11:00,20,14550,14550,14550,14550,1
20140601|2014-02-20 11:30,20,14580,14585,14580,14585,4
20140601|2014-02-20 12:00,20,14580,14595,14580,14595,2
20140601|2014-02-20 13:00,20,14575,14575,14575,14575,1
20140601|2014-02-20 18:00,21,14740,14755,14740,14755,6
20140601|2014-02-20 18:30,21,14765,14785,14765,14785,3
20140601|2014-02-20 19:00,21,14750,14750,14750,14750,1
20140601|2014-02-20 19:30,21,14750,14750,14750,14750,1
20140601|2014-02-20 20:30,21,14770,14800,14770,14800,3
20140601|2014-02-20 21:00,21,14800,14800,14800,14800,1
20140601|2014-02-20 21:30,21,14830,14830,14825,14825,4
20140601|2014-02-20 22:00,21,14820,14820,14820,14820,1
20140601|2014-02-20 23:00,21,14900,14900,14900,14900,2
20140601|2014-02-20 23:30,21,14885,14885,14885,14885,1
20140601|2014-02-21 00:00,21,14865,14865,14850,14850,3
20140601|2014-02-21 01:30,21,14840,14865,14840,14865,5
20140601|2014-02-21 02:00,21,14850,14850,14820,14820,28
20140601|2014-02-21 02:30,21,14820,14820,14805,14820,5
20140601|2014-02-21 04:30,21,14835,14835,14830,14830,2
20140601|2014-02-21 08:30,21,14875,14875,14875,14875,1
20140601|2014-02-21 12:00,21,14875,14875,14875,14875,1
20140601|2014-02-23 18:30,24,14950,14975,14950,14975,6
20140601|2014-02-23 19:00,24,14980,14980,14980,14980,1
20140601|2014-02-23 20:00,24,14905,14905,14905,14905,2
20140601|2014-02-23 20:30,24,14860,14865,14850,14865,8
20140601|2014-02-23 21:00,24,14850,14865,14850,14865,3
20140601|2014-02-23 22:30,24,14705,14745,14700,14745,4
20140601|2014-02-23 23:00,24,14720,14720,14720,14720,2
20140601|2014-02-23 23:30,24,14735,14850,14735,14850,9
20140601|2014-02-24 01:00,24,14870,14870,14870,14870,1
20140601|2014-02-24 02:30,24,14885,14885,14885,14885,2
20140601|2014-02-24 05:00,24,14905,14905,14905,14905,2
20140601|2014-02-24 05:30,24,14920,14925,14920,14925,3
20140601|2014-02-24 08:30,24,14980,14980,14980,14980,1
20140601|2014-02-24 09:00,24,14985,14985,14985,14985,5
20140601|2014-02-24 09:30,24,15005,15005,15005,15005,5
20140601|2014-02-24 10:30,24,15025,15025,15025,15025,2
20140601|2014-02-24 11:00,24,15055,15070,15055,15070,2
20140601|2014-02-24 12:30,24,15025,15025,15025,15025,3
20140601|2014-02-24 13:30,24,15025,15025,15025,15025,2
20140601|2014-02-24 17:30,25,14955,14955,14955,14955,1
20140601|2014-02-24 18:30,25,15000,15000,15000,15000,5
20140601|2014-02-24 20:00,25,15030,15030,15030,15030,2
20140601|2014-02-24 20:30,25,15045,15055,15045,15050,8
20140601|2014-02-24 21:00,25,15050,15055,15050,15050,11
20140601|2014-02-24 22:00,25,15065,15075,15065,15075,2
20140601|2014-02-24 23:30,25,15100,15100,15085,15085,2
20140601|2014-02-25 00:00,25,15020,15020,15005,15005,2
20140601|2014-02-25 01:00,25,15000,15000,14985,14985,2
20140601|2014-02-25 02:00,25,14970,14970,14940,14970,13
20140601|2014-02-25 02:30,25,14945,14955,14945,14955,6
20140601|2014-02-25 05:00,25,14970,14970,14970,14970,1
20140601|2014-02-25 07:30,25,14960,14960,14960,14960,5
20140601|2014-02-25 08:00,25,14960,14975,14960,14970,5
20140601|2014-02-25 10:00,25,14990,14990,14990,14990,1
20140601|2014-02-25 11:30,25,14965,14965,14965,14965,1
20140601|2014-02-25 14:00,25,14935,14935,14900,14900,5
20140601|2014-02-25 18:00,26,14965,14995,14965,14995,6
20140601|2014-02-25 19:00,26,15020,15020,15020,15020,1
20140601|2014-02-25 21:30,26,15100,15100,15095,15095,2
20140601|2014-02-25 22:00,26,14995,14995,14995,14995,1
20140601|2014-02-25 22:30,26,15015,15030,15015,15030,4
20140601|2014-02-26 00:00,26,15010,15010,15010,15010,2
20140601|2014-02-26 01:30,26,15050,15050,15050,15050,1
20140601|2014-02-26 04:00,26,15010,15015,15010,15015,2
20140601|2014-02-26 06:30,26,15025,15025,15025,15025,2
20140601|2014-02-26 07:30,26,15005,15005,15005,15005,2
20140601|2014-02-26 11:30,26,15030,15030,15030,15030,7
20140601|2014-02-26 13:30,26,14940,14945,14940,14945,16
20140601|2014-02-26 14:00,26,14930,14930,14930,14930,4
20140601|2014-02-26 14:30,26,14920,14940,14920,14940,8
20140601|2014-02-26 18:00,27,14890,14890,14890,14890,1
20140601|2014-02-26 20:00,27,14970,14985,14970,14985,6
20140601|2014-02-26 23:00,27,14935,14935,14935,14935,5
20140601|2014-02-27 02:00,27,14955,14955,14955,14955,1
20140601|2014-02-27 02:30,27,14950,14950,14950,14950,2
20140601|2014-02-27 03:00,27,14910,14910,14910,14910,1
20140601|2014-02-27 03:30,27,14795,14795,14795,14795,1
20140601|2014-02-27 04:00,27,14805,14805,14780,14780,2
20140601|2014-02-27 04:30,27,14760,14775,14740,14745,108
20140601|2014-02-27 05:00,27,14720,14720,14720,14720,1
20140601|2014-02-27 05:30,27,14760,14760,14760,14760,1
20140601|2014-02-27 06:00,27,14765,14765,14765,14765,1
20140601|2014-02-27 06:30,27,14745,14745,14745,14745,1
20140601|2014-02-27 07:00,27,14795,14800,14795,14800,10
20140601|2014-02-27 07:30,27,14820,14855,14820,14855,15
20140601|2014-02-27 10:00,27,14840,14840,14840,14840,1
20140601|2014-02-27 10:30,27,14880,14880,14865,14865,31
20140601|2014-02-27 11:30,27,14855,14860,14855,14860,2
20140601|2014-02-27 12:30,27,14910,14910,14910,14910,1
20140601|2014-02-27 13:00,27,14915,14920,14895,14895,20
20140601|2014-02-27 13:30,27,14890,14900,14890,14895,8
20140601|2014-02-27 14:30,27,14905,14905,14895,14895,5
20140601|2014-02-27 15:00,27,14920,14930,14915,14915,8
20140601|2014-02-27 15:30,27,14930,14940,14930,14940,6
20140601|2014-02-27 18:30,28,14895,14895,14860,14870,7
20140601|2014-02-27 20:30,28,14920,14920,14920,14920,1
20140601|2014-02-27 21:00,28,14860,14860,14860,14860,1
20140601|2014-02-27 21:30,28,14830,14830,14830,14830,2
20140601|2014-02-27 23:00,28,14765,14790,14750,14790,6
20140601|2014-02-27 23:30,28,14790,14805,14770,14805,9
20140601|2014-02-28 00:00,28,14840,14875,14840,14875,10
20140601|2014-02-28 01:00,28,14890,14890,14890,14890,1
20140601|2014-02-28 01:30,28,14840,14840,14840,14840,1
20140601|2014-02-28 02:00,28,14850,14850,14850,14850,1
20140601|2014-02-28 02:30,28,14840,14855,14840,14855,3
20140601|2014-02-28 03:00,28,14870,14870,14870,14870,1
20140601|2014-02-28 04:00,28,14900,14900,14900,14900,1
20140601|2014-02-28 07:30,28,14900,14900,14900,14900,1
20140601|2014-02-28 08:30,28,14950,14975,14950,14975,15
20140601|2014-02-28 09:00,28,14990,14990,14990,14990,1
20140601|2014-02-28 09:30,28,15005,15005,14985,14985,8
20140601|2014-02-28 10:00,28,14955,14955,14955,14955,1
20140601|2014-02-28 10:30,28,14975,14985,14975,14975,11
20140601|2014-02-28 11:00,28,14975,14975,14975,14975,1
20140601|2014-02-28 11:30,28,14975,14985,14975,14985,9
20140601|2014-02-28 12:00,28,15000,15010,15000,15010,3
20140601|2014-02-28 12:30,28,15015,15020,15015,15020,10
20140601|2014-02-28 14:00,28,14845,14885,14845,14885,5
20140601|2014-02-28 14:30,28,14890,14910,14890,14910,3
20140601|2014-02-28 15:00,28,14920,14940,14920,14930,6
20140601|2014-03-02 17:00,3,14760,14760,14760,14760,1
20140601|2014-03-02 17:30,3,14720,14720,14630,14640,9
20140601|2014-03-02 18:00,3,14645,14645,14575,14575,5
20140601|2014-03-02 18:30,3,14570,14570,14460,14490,27
20140601|2014-03-02 19:00,3,14500,14500,14500,14500,2
20140601|2014-03-02 19:30,3,14540,14540,14540,14540,1
20140601|2014-03-02 20:00,3,14580,14580,14550,14550,4
20140601|2014-03-02 21:00,3,14595,14600,14565,14565,3
20140601|2014-03-02 21:30,3,14590,14590,14590,14590,1
20140601|2014-03-02 22:00,3,14555,14555,14555,14555,14
20140601|2014-03-02 22:30,3,14555,14640,14555,14640,3
20140601|2014-03-02 23:00,3,14650,14650,14650,14650,2
20140601|2014-03-03 00:30,3,14650,14650,14645,14645,8
20140601|2014-03-03 01:00,3,14615,14615,14600,14600,10
20140601|2014-03-03 01:30,3,14600,14610,14590,14590,9
20140601|2014-03-03 02:00,3,14565,14565,14550,14550,3
20140601|2014-03-03 02:30,3,14560,14605,14560,14600,5
20140601|2014-03-03 03:00,3,14575,14575,14575,14575,1
20140601|2014-03-03 04:30,3,14560,14560,14540,14540,15
20140601|2014-03-03 06:00,3,14520,14520,14520,14520,2
20140601|2014-03-03 06:30,3,14535,14535,14535,14535,1
20140601|2014-03-03 07:00,3,14585,14600,14580,14580,7
20140601|2014-03-03 07:30,3,14550,14550,14550,14550,1
20140601|2014-03-03 08:00,3,14585,14585,14585,14585,1
20140601|2014-03-03 08:30,3,14565,14610,14565,14585,8
20140601|2014-03-03 09:00,3,14600,14600,14530,14530,18
20140601|2014-03-03 10:30,3,14510,14510,14490,14495,7
20140601|2014-03-03 11:00,3,14470,14525,14465,14525,27
20140601|2014-03-03 11:30,3,14520,14520,14520,14520,1
20140601|2014-03-03 12:00,3,14505,14510,14505,14510,9
20140601|2014-03-03 12:30,3,14505,14520,14490,14520,6
20140601|2014-03-03 13:00,3,14525,14525,14525,14525,6
20140601|2014-03-03 13:30,3,14550,14555,14550,14555,5
20140601|2014-03-03 15:00,3,14520,14520,14520,14520,1
20140601|2014-03-03 15:30,3,14540,14540,14540,14540,1
20140601|2014-03-03 16:00,3,14540,14540,14540,14540,16
20140601|2014-03-03 17:30,4,14550,14550,14545,14545,4
20140601|2014-03-03 18:00,4,14570,14630,14570,14630,11
20140601|2014-03-03 18:30,4,14635,14635,14620,14635,5
20140601|2014-03-03 19:00,4,14640,14650,14640,14650,5
20140601|2014-03-03 19:30,4,14700,14715,14700,14715,5
20140601|2014-03-03 20:00,4,14710,14710,14710,14710,1
20140601|2014-03-03 20:30,4,14720,14720,14705,14715,9
20140601|2014-03-03 21:00,4,14700,14705,14700,14705,2
20140601|2014-03-03 22:00,4,14665,14720,14665,14720,3
20140601|2014-03-04 00:00,4,14755,14885,14755,14805,7
20140601|2014-03-04 00:30,4,14830,14830,14815,14815,3
20140601|2014-03-04 01:00,4,14855,14865,14855,14865,6
20140601|2014-03-04 01:30,4,14850,14850,14845,14845,2
20140601|2014-03-04 02:30,4,14805,14805,14805,14805,3
20140601|2014-03-04 03:00,4,14820,14820,14820,14820,2
20140601|2014-03-04 04:00,4,14825,14845,14825,14845,4
20140601|2014-03-04 04:30,4,14875,14875,14875,14875,1
20140601|2014-03-04 05:00,4,14890,14890,14890,14890,2
20140601|2014-03-04 06:00,4,14890,14900,14870,14870,6
20140601|2014-03-04 06:30,4,14885,14905,14885,14905,5
20140601|2014-03-04 07:30,4,14885,14905,14885,14905,2
20140601|2014-03-04 08:00,4,14890,14915,14890,14910,16
20140601|2014-03-04 08:30,4,14910,14940,14910,14940,7
20140601|2014-03-04 09:00,4,14950,14950,14950,14950,3
20140601|2014-03-04 09:30,4,14945,14965,14940,14940,10
20140601|2014-03-04 10:00,4,14960,14990,14960,14985,6
20140601|2014-03-04 10:30,4,14985,15000,14975,14985,55
20140601|2014-03-04 11:00,4,14970,14980,14970,14980,7
20140601|2014-03-04 12:00,4,14975,14975,14975,14975,1
20140601|2014-03-04 12:30,4,14980,14990,14955,14955,14
20140601|2014-03-04 14:00,4,14970,14975,14965,14975,3
20140601|2014-03-04 14:30,4,14985,14985,14985,14985,1
20140601|2014-03-04 15:00,4,14980,14995,14970,14970,10
20140601|2014-03-04 15:30,4,14970,14970,14970,14970,1
20140601|2014-03-04 16:00,4,14985,15015,14985,15015,2
20140601|2014-03-04 17:00,5,14965,14965,14965,14965,1
20140601|2014-03-04 18:00,5,15000,15000,14975,14975,4
20140601|2014-03-04 19:00,5,14975,14975,14975,14975,1
20140601|2014-03-04 20:00,5,14940,14950,14940,14950,3
20140601|2014-03-04 22:00,5,14965,14965,14965,14965,1
20140601|2014-03-04 23:00,5,14940,14940,14930,14930,2
20140601|2014-03-04 23:30,5,14920,14920,14915,14915,2
20140601|2014-03-05 00:00,5,14890,14890,14885,14885,5
20140601|2014-03-05 00:30,5,14890,14895,14890,14895,3
20140601|2014-03-05 01:00,5,14910,14915,14910,14915,4
20140601|2014-03-05 02:00,5,14895,14915,14895,14915,3
20140601|2014-03-05 03:30,5,14925,14925,14925,14925,1
20140601|2014-03-05 04:30,5,14915,14915,14915,14915,1
20140601|2014-03-05 06:00,5,14915,14915,14915,14915,3
20140601|2014-03-05 07:30,5,14940,14940,14940,14940,27
20140601|2014-03-05 08:00,5,14930,14930,14930,14930,1
20140601|2014-03-05 09:00,5,14920,14960,14920,14960,18
20140601|2014-03-05 09:30,5,14945,14945,14920,14920,7
20140601|2014-03-05 10:00,5,14950,14950,14905,14905,76
20140601|2014-03-05 10:30,5,14915,14930,14915,14930,45
20140601|2014-03-05 11:00,5,14930,14930,14905,14920,64
20140601|2014-03-05 11:30,5,14935,14940,14920,14920,10
20140601|2014-03-05 12:00,5,14920,14940,14920,14940,8
20140601|2014-03-05 13:00,5,14920,14920,14905,14905,2
20140601|2014-03-05 14:00,5,14910,14910,14910,14910,4
20140601|2014-03-05 14:30,5,14905,14905,14905,14905,1
20140601|2014-03-05 15:00,5,14905,14910,14905,14905,7
20140601|2014-03-05 15:30,5,14905,14905,14905,14905,1
20140601|2014-03-05 17:30,6,14920,14960,14920,14955,21
20140601|2014-03-05 18:30,6,14920,14920,14880,14880,5
20140601|2014-03-05 19:00,6,14960,14970,14960,14960,6
20140601|2014-03-05 19:30,6,14980,14980,14980,14980,2
20140601|2014-03-05 20:00,6,14970,14970,14965,14965,2
20140601|2014-03-05 21:00,6,14980,15035,14980,15035,9
20140601|2014-03-05 21:30,6,15040,15125,15040,15125,37
20140601|2014-03-05 22:00,6,15130,15130,15110,15130,16
20140601|2014-03-05 22:30,6,15140,15210,15125,15210,18
20140601|2014-03-05 23:00,6,15190,15205,15175,15175,8
20140601|2014-03-05 23:30,6,15175,15175,15135,15135,6
20140601|2014-03-06 00:00,6,15150,15150,15120,15120,8
20140601|2014-03-06 00:30,6,15150,15165,15150,15165,2
20140601|2014-03-06 01:30,6,15170,15205,15170,15205,27
20140601|2014-03-06 02:00,6,15210,15225,15210,15220,6
20140601|2014-03-06 02:30,6,15205,15250,15205,15250,10
20140601|2014-03-06 03:00,6,15245,15245,15205,15205,12
20140601|2014-03-06 04:00,6,15220,15220,15205,15205,2
20140601|2014-03-06 04:30,6,15200,15200,15200,15200,1
20140601|2014-03-06 05:00,6,15220,15225,15215,15225,3
20140601|2014-03-06 05:30,6,15225,15235,15225,15235,2
20140601|2014-03-06 06:30,6,15245,15250,15230,15230,9
20140601|2014-03-06 07:00,6,15235,15245,15235,15245,8
20140601|2014-03-06 07:30,6,15255,15300,15245,15280,43
20140601|2014-03-06 08:00,6,15305,15340,15305,15335,39
20140601|2014-03-06 08:30,6,15345,15350,15305,15315,54
20140601|2014-03-06 09:00,6,15305,15305,15275,15280,6
20140601|2014-03-06 09:30,6,15290,15325,15290,15325,12
20140601|2014-03-06 10:00,6,15325,15325,15325,15325,15
20140601|2014-03-06 10:30,6,15320,15330,15315,15330,17
20140601|2014-03-06 11:00,6,15335,15335,15335,15335,1
20140601|2014-03-06 12:30,6,15305,15305,15300,15305,4
20140601|2014-03-06 13:00,6,15285,15285,15280,15280,10
20140601|2014-03-06 14:30,6,15315,15320,15315,15320,2
20140601|2014-03-06 15:00,6,15300,15300,15300,15300,3
20140601|2014-03-06 15:30,6,15320,15320,15320,15320,1
20140601|2014-03-06 17:00,7,15320,15320,15320,15320,2
20140601|2014-03-06 17:30,7,15320,15320,15320,15320,1
20140601|2014-03-06 18:00,7,15285,15315,15255,15315,14
20140601|2014-03-06 18:30,7,15310,15310,15310,15310,1
20140601|2014-03-06 19:00,7,15250,15260,15250,15260,7
20140601|2014-03-06 19:30,7,15265,15270,15260,15270,4
20140601|2014-03-06 20:00,7,15250,15250,15235,15240,3
20140601|2014-03-06 21:00,7,15230,15230,15225,15225,2
20140601|2014-03-06 21:30,7,15210,15220,15165,15220,21
20140601|2014-03-06 22:30,7,15240,15270,15230,15270,12
20140601|2014-03-06 23:00,7,15275,15290,15270,15270,12
20140601|2014-03-06 23:30,7,15290,15305,15290,15305,2
20140601|2014-03-07 00:00,7,15295,15300,15295,15300,3
20140601|2014-03-07 01:00,7,15300,15300,15300,15300,2
20140601|2014-03-07 01:30,7,15285,15285,15285,15285,1
20140601|2014-03-07 02:00,7,15270,15285,15270,15285,61
20140601|2014-03-07 02:30,7,15265,15265,15250,15250,9
20140601|2014-03-07 03:00,7,15250,15250,15250,15250,1
20140601|2014-03-07 03:30,7,15275,15275,15275,15275,1
20140601|2014-03-07 04:30,7,15260,15260,15255,15255,8
20140601|2014-03-07 05:00,7,15270,15270,15270,15270,4
20140601|2014-03-07 05:30,7,15280,15280,15280,15280,1
20140601|2014-03-07 06:00,7,15260,15260,15260,15260,1
20140601|2014-03-07 06:30,7,15265,15275,15265,15275,32
20140601|2014-03-07 07:00,7,15275,15290,15275,15285,30
20140601|2014-03-07 07:30,7,15315,15440,15315,15440,45
20140601|2014-03-07 08:00,7,15430,15430,15380,15400,24
20140601|2014-03-07 08:30,7,15400,15400,15310,15350,99
20140601|2014-03-07 09:00,7,15345,15370,15330,15330,46
20140601|2014-03-07 09:30,7,15335,15335,15275,15275,28
20140601|2014-03-07 10:00,7,15270,15270,15215,15250,35
20140601|2014-03-07 10:30,7,15260,15300,15250,15270,24
20140601|2014-03-07 11:00,7,15265,15295,15265,15295,5
20140601|2014-03-07 11:30,7,15280,15280,15280,15280,2
20140601|2014-03-07 12:00,7,15250,15250,15250,15250,1
20140601|2014-03-07 12:30,7,15255,15265,15250,15265,7
20140601|2014-03-07 13:00,7,15270,15270,15230,15230,16
20140601|2014-03-07 13:30,7,15245,15290,15245,15290,9
20140601|2014-03-07 14:00,7,15275,15290,15275,15290,3
20140601|2014-03-07 14:30,7,15295,15315,15285,15315,6
20140601|2014-03-07 15:00,7,15325,15330,15310,15310,30
20140601|2014-03-09 17:00,10,15250,15250,15250,15250,1
20140601|2014-03-09 17:30,10,15230,15230,15230,15230,2
20140601|2014-03-09 18:00,10,15240,15255,15235,15250,14
20140601|2014-03-09 18:30,10,15255,15255,15190,15190,16
20140601|2014-03-09 19:00,10,15205,15255,15185,15185,34
20140601|2014-03-09 19:30,10,15200,15210,15170,15190,31
20140601|2014-03-09 20:00,10,15180,15180,15115,15120,45
20140601|2014-03-09 20:30,10,15145,15150,15100,15125,45
20140601|2014-03-09 21:00,10,15130,15140,15120,15130,13
20140601|2014-03-09 21:30,10,15130,15145,15130,15145,11
20140601|2014-03-09 22:30,10,15095,15160,15090,15160,26
20140601|2014-03-09 23:00,10,15165,15165,15125,15125,15
20140601|2014-03-09 23:30,10,15125,15135,15095,15110,14
20140601|2014-03-10 00:00,10,15115,15145,15115,15135,4
20140601|2014-03-10 00:30,10,15115,15120,15110,15115,11
20140601|2014-03-10 01:00,10,15130,15165,15130,15165,14
20140601|2014-03-10 01:30,10,15160,15160,15155,15155,3
20140601|2014-03-10 02:00,10,15150,15150,15100,15115,8
20140601|2014-03-10 02:30,10,15120,15155,15115,15150,83
20140601|2014-03-10 03:00,10,15150,15185,15140,15185,61
20140601|2014-03-10 03:30,10,15175,15205,15170,15205,44
20140601|2014-03-10 04:00,10,15215,15240,15215,15240,28
20140601|2014-03-10 04:30,10,15225,15235,15200,15205,11
20140601|2014-03-10 05:00,10,15200,15225,15200,15220,12
20140601|2014-03-10 05:30,10,15215,15215,15205,15205,7
20140601|2014-03-10 06:00,10,15205,15205,15200,15205,14
20140601|2014-03-10 06:30,10,15200,15220,15200,15220,6
20140601|2014-03-10 07:00,10,15205,15205,15205,15205,6
20140601|2014-03-10 07:30,10,15210,15215,15185,15205,85
20140601|2014-03-10 08:00,10,15220,15220,15200,15205,15
20140601|2014-03-10 08:30,10,15210,15220,15185,15195,34
20140601|2014-03-10 09:00,10,15210,15215,15145,15145,59
20140601|2014-03-10 09:30,10,15140,15155,15120,15140,130
20140601|2014-03-10 10:00,10,15130,15210,15120,15205,218
20140601|2014-03-10 10:30,10,15200,15205,15165,15165,26
20140601|2014-03-10 11:00,10,15160,15180,15150,15165,108
20140601|2014-03-10 11:30,10,15170,15175,15155,15175,131
20140601|2014-03-10 12:00,10,15185,15185,15165,15165,50
20140601|2014-03-10 12:30,10,15150,15155,15140,15155,16
20140601|2014-03-10 13:00,10,15140,15155,15140,15150,15
20140601|2014-03-10 13:30,10,15160,15175,15160,15175,10
20140601|2014-03-10 14:00,10,15170,15180,15165,15180,11
20140601|2014-03-10 14:30,10,15185,15215,15185,15205,18
20140601|2014-03-10 15:00,10,15225,15240,15220,15240,29
20140601|2014-03-10 15:30,10,15240,15240,15240,15240,1
20140601|2014-03-10 16:00,10,15250,15250,15240,15240,3
20140601|2014-03-10 17:00,11,15225,15225,15225,15225,3
20140601|2014-03-10 17:30,11,15200,15200,15200,15200,1
20140601|2014-03-10 18:00,11,15180,15180,15175,15175,2
20140601|2014-03-10 18:30,11,15180,15180,15165,15170,6
20140601|2014-03-10 19:00,11,15190,15235,15190,15230,48
20140601|2014-03-10 19:30,11,15230,15230,15205,15225,36
20140601|2014-03-10 20:00,11,15215,15235,15210,15230,26
20140601|2014-03-10 20:30,11,15240,15250,15220,15250,97
20140601|2014-03-10 21:00,11,15260,15265,15240,15240,17
20140601|2014-03-10 21:30,11,15250,15280,15250,15250,13
20140601|2014-03-10 22:00,11,15245,15255,15185,15195,81
20140601|2014-03-10 22:30,11,15180,15215,15170,15210,22
20140601|2014-03-10 23:00,11,15210,15210,15130,15145,28
20140601|2014-03-10 23:30,11,15140,15175,15140,15165,47
20140601|2014-03-11 00:00,11,15135,15230,15130,15225,44
20140601|2014-03-11 00:30,11,15230,15240,15200,15230,20
20140601|2014-03-11 01:00,11,15235,15235,15225,15225,5
20140601|2014-03-11 01:30,11,15225,15230,15225,15230,5
20140601|2014-03-11 02:00,11,15230,15245,15200,15200,12
20140601|2014-03-11 02:30,11,15200,15210,15180,15180,16
20140601|2014-03-11 03:00,11,15180,15205,15175,15190,161
20140601|2014-03-11 03:30,11,15185,15215,15185,15205,41
20140601|2014-03-11 04:00,11,15200,15200,15180,15180,35
20140601|2014-03-11 04:30,11,15190,15195,15170,15175,155
20140601|2014-03-11 05:00,11,15175,15175,15165,15170,186
20140601|2014-03-11 05:30,11,15165,15165,15145,15165,22
20140601|2014-03-11 06:00,11,15160,15175,15160,15175,149
20140601|2014-03-11 06:30,11,15175,15190,15170,15180,359
20140601|2014-03-11 07:00,11,15180,15180,15170,15170,39
20140601|2014-03-11 07:30,11,15170,15180,15170,15175,36
20140601|2014-03-11 08:00,11,15175,15210,15170,15200,864
20140601|2014-03-11 08:30,11,15200,15200,15125,15140,331
20140601|2014-03-11 09:00,11,15145,15160,15120,15160,106
20140601|2014-03-11 09:30,11,15170,15205,15170,15200,156
20140601|2014-03-11 10:00,11,15195,15195,15150,15160,105
20140601|2014-03-11 10:30,11,15150,15155,15115,15130,224
20140601|2014-03-11 11:00,11,15130,15130,15040,15080,547
20140601|2014-03-11 11:30,11,15080,15100,15070,15095,121
20140601|2014-03-11 12:00,11,15090,15090,15050,15055,157
20140601|2014-03-11 12:30,11,15045,15085,15035,15080,120
20140601|2014-03-11 13:00,11,15080,15080,15030,15030,128
20140601|2014-03-11 13:30,11,15030,15035,15005,15025,357
20140601|2014-03-11 14:00,11,15025,15025,14995,15025,113
20140601|2014-03-11 14:30,11,15030,15045,15005,15030,463
20140601|2014-03-11 15:00,11,15035,15035,15020,15030,80
20140601|2014-03-11 15:30,11,15040,15050,15030,15030,22
20140601|2014-03-11 16:00,11,15020,15050,15020,15040,69
20140601|2014-03-11 17:00,12,15035,15045,15030,15040,8
20140601|2014-03-11 17:30,12,15035,15055,15030,15050,42
20140601|2014-03-11 18:00,12,15045,15045,15035,15035,2
20140601|2014-03-11 18:30,12,15030,15030,14990,15010,63
20140601|2014-03-11 19:00,12,14995,15010,14930,14985,311
20140601|2014-03-11 19:30,12,14990,14990,14955,14965,89
20140601|2014-03-11 20:00,12,14960,14965,14880,14910,342
20140601|2014-03-11 20:30,12,14900,14910,14845,14905,176
20140601|2014-03-11 21:00,12,14905,14925,14880,14900,137
20140601|2014-03-11 21:30,12,14895,14930,14895,14925,51
20140601|2014-03-11 22:00,12,14925,14925,14900,14900,17
20140601|2014-03-11 22:30,12,14895,14905,14875,14880,52
20140601|2014-03-11 23:00,12,14900,14930,14885,14910,26
20140601|2014-03-11 23:30,12,14910,14915,14860,14880,149
20140601|2014-03-12 00:00,12,14880,14880,14815,14840,101
20140601|2014-03-12 00:30,12,14845,14850,14840,14840,33
20140601|2014-03-12 01:00,12,14835,14835,14795,14810,151
20140601|2014-03-12 01:30,12,14810,14830,14810,14830,18
20140601|2014-03-12 02:00,12,14830,14830,14800,14820,65
20140601|2014-03-12 02:30,12,14820,14830,14815,14830,35
20140601|2014-03-12 03:00,12,14830,14870,14825,14855,220
20140601|2014-03-12 03:30,12,14850,14850,14815,14830,63
20140601|2014-03-12 04:00,12,14810,14815,14740,14760,167
20140601|2014-03-12 04:30,12,14760,14785,14760,14765,165
20140601|2014-03-12 05:00,12,14765,14765,14740,14745,170
20140601|2014-03-12 05:30,12,14745,14750,14720,14725,84
20140601|2014-03-12 06:00,12,14725,14730,14710,14730,40
20140601|2014-03-12 06:30,12,14725,14760,14720,14750,153
20140601|2014-03-12 07:00,12,14760,14760,14740,14745,55
20140601|2014-03-12 07:30,12,14745,14745,14695,14730,114
20140601|2014-03-12 08:00,12,14735,14750,14715,14720,59
20140601|2014-03-12 08:30,12,14725,14750,14685,14735,506
20140601|2014-03-12 09:00,12,14745,14795,14745,14780,131
20140601|2014-03-12 09:30,12,14785,14815,14765,14810,145
20140601|2014-03-12 10:00,12,14810,14885,14805,14880,309
20140601|2014-03-12 10:30,12,14880,14885,14810,14810,237
20140601|2014-03-12 11:00,12,14805,14835,14800,14810,174
20140601|2014-03-12 11:30,12,14815,14845,14800,14845,80
20140601|2014-03-12 12:00,12,14845,14845,14770,14785,220
20140601|2014-03-12 12:30,12,14790,14810,14790,14800,60
20140601|2014-03-12 13:00,12,14800,14840,14800,14820,46
20140601|2014-03-12 13:30,12,14815,14830,14810,14815,40
20140601|2014-03-12 14:00,12,14815,14820,14800,14800,30
20140601|2014-03-12 14:30,12,14805,14840,14800,14835,144
20140601|2014-03-12 15:00,12,14830,14830,14805,14805,124
20140601|2014-03-12 15:30,12,14815,14865,14815,14840,29
20140601|2014-03-12 16:00,12,14845,14865,14845,14850,9
20140601|2014-03-12 17:00,13,14880,14880,14835,14835,13
20140601|2014-03-12 17:30,13,14840,14855,14835,14855,35
20140601|2014-03-12 18:00,13,14850,14850,14840,14840,4
20140601|2014-03-12 18:30,13,14845,14890,14840,14855,54
20140601|2014-03-12 19:00,13,14855,14895,14830,14830,317
20140601|2014-03-12 19:30,13,14835,14880,14835,14860,208
20140601|2014-03-12 20:00,13,14855,14895,14855,14875,162
20140601|2014-03-12 20:30,13,14875,14890,14840,14855,150
20140601|2014-03-12 21:00,13,14850,14905,14835,14895,132
20140601|2014-03-12 21:30,13,14900,14925,14890,14910,192
20140601|2014-03-12 22:00,13,14910,14915,14895,14895,142
20140601|2014-03-12 22:30,13,14885,14890,14845,14850,109
20140601|2014-03-12 23:00,13,14855,14885,14855,14870,88
20140601|2014-03-12 23:30,13,14865,14910,14865,14900,180
20140601|2014-03-13 00:00,13,14900,14910,14885,14900,124
20140601|2014-03-13 00:30,13,14900,14905,14785,14815,262
20140601|2014-03-13 01:00,13,14810,14810,14730,14770,321
20140601|2014-03-13 01:30,13,14770,14780,14760,14770,112
20140601|2014-03-13 02:00,13,14770,14795,14750,14795,121
20140601|2014-03-13 02:30,13,14795,14815,14785,14805,185
20140601|2014-03-13 03:00,13,14800,14805,14750,14755,238
20140601|2014-03-13 03:30,13,14740,14770,14735,14765,233
20140601|2014-03-13 04:00,13,14780,14805,14765,14805,237
20140601|2014-03-13 04:30,13,14810,14810,14780,14795,115
20140601|2014-03-13 05:00,13,14800,14810,14785,14795,115
20140601|2014-03-13 05:30,13,14795,14805,14780,14795,523
20140601|2014-03-13 06:00,13,14795,14805,14790,14805,143
20140601|2014-03-13 06:30,13,14805,14805,14795,14805,106
20140601|2014-03-13 07:00,13,14805,14805,14775,14775,133
20140601|2014-03-13 07:30,13,14780,14815,14780,14805,254
20140601|2014-03-13 08:00,13,14810,14840,14810,14835,474
20140601|2014-03-13 08:30,13,14835,14845,14805,14820,494
20140601|2014-03-13 09:00,13,14815,14820,14735,14760,752
20140601|2014-03-13 09:30,13,14760,14775,14680,14680,928
20140601|2014-03-13 10:00,13,14685,14710,14650,14660,1481
20140601|2014-03-13 10:30,13,14660,14685,14630,14635,931
20140601|2014-03-13 11:00,13,14635,14635,14470,14475,3638
20140601|2014-03-13 11:30,13,14480,14485,14385,14395,3639
20140601|2014-03-13 12:00,13,14395,14460,14345,14460,2519
20140601|2014-03-13 12:30,13,14465,14465,14400,14445,1166
20140601|2014-03-13 13:00,13,14445,14455,14385,14425,1019
20140601|2014-03-13 13:30,13,14425,14455,14415,14435,423
20140601|2014-03-13 14:00,13,14435,14445,14385,14425,495
20140601|2014-03-13 14:30,13,14425,14445,14415,14415,597
20140601|2014-03-13 15:00,13,14415,14435,14415,14425,231
20140601|2014-03-13 15:30,13,14430,14455,14430,14455,98
20140601|2014-03-13 16:00,13,14440,14460,14440,14450,65
20140601|2014-03-13 17:00,14,14470,14480,14450,14475,92
20140601|2014-03-13 17:30,14,14470,14480,14470,14475,65
20140601|2014-03-13 18:00,14,14480,14485,14455,14455,78
20140601|2014-03-13 18:30,14,14450,14495,14430,14430,161
20140601|2014-03-13 19:00,14,14435,14455,14385,14455,898
20140601|2014-03-13 19:30,14,14455,14460,14400,14410,585
20140601|2014-03-13 20:00,14,14410,14430,14400,14405,333
20140601|2014-03-13 20:30,14,14405,14425,14390,14425,294
20140601|2014-03-13 21:00,14,14425,14455,14400,14400,251
20140601|2014-03-13 21:30,14,14395,14405,14390,14390,83
20140601|2014-03-13 22:00,14,14395,14395,14305,14350,730
20140601|2014-03-13 22:30,14,14355,14405,14345,14390,473
20140601|2014-03-13 23:00,14,14390,14400,14360,14360,216
20140601|2014-03-13 23:30,14,14360,14360,14310,14330,378
20140601|2014-03-14 00:00,14,14330,14335,14255,14310,903
20140601|2014-03-14 00:30,14,14310,14320,14275,14305,282
20140601|2014-03-14 01:00,14,14300,14305,14285,14285,203
20140601|2014-03-14 01:30,14,14290,14300,14285,14295,83
20140601|2014-03-14 02:00,14,14290,14320,14275,14320,108
20140601|2014-03-14 02:30,14,14310,14370,14310,14370,556
20140601|2014-03-14 03:00,14,14370,14390,14360,14360,761
20140601|2014-03-14 03:30,14,14365,14365,14325,14355,290
20140601|2014-03-14 04:00,14,14355,14365,14325,14365,319
20140601|2014-03-14 04:30,14,14365,14370,14335,14365,476
20140601|2014-03-14 05:00,14,14365,14375,14350,14350,361
20140601|2014-03-14 05:30,14,14350,14365,14345,14360,66
20140601|2014-03-14 06:00,14,14360,14360,14280,14285,449
20140601|2014-03-14 06:30,14,14285,14290,14235,14235,584
20140601|2014-03-14 07:00,14,14230,14235,14135,14170,984
20140601|2014-03-14 07:30,14,14170,14200,14110,14185,1999
20140601|2014-03-14 08:00,14,14190,14205,14145,14155,721
20140601|2014-03-14 08:30,14,14160,14275,14160,14225,1467
20140601|2014-03-14 09:00,14,14220,14320,14220,14285,1137
20140601|2014-03-14 09:30,14,14285,14285,14195,14205,721
20140601|2014-03-14 10:00,14,14210,14210,14150,14175,838
20140601|2014-03-14 10:30,14,14175,14330,14170,14320,2618
20140601|2014-03-14 11:00,14,14315,14340,14300,14315,704
20140601|2014-03-14 11:30,14,14315,14340,14260,14335,1490
20140601|2014-03-14 12:00,14,14340,14350,14290,14310,316
20140601|2014-03-14 12:30,14,14310,14315,14280,14300,569
20140601|2014-03-14 13:00,14,14300,14300,14265,14275,205
20140601|2014-03-14 13:30,14,14270,14270,14215,14215,166
20140601|2014-03-14 14:00,14,14215,14270,14215,14270,246
20140601|2014-03-14 14:30,14,14270,14275,14245,14245,476
20140601|2014-03-14 15:00,14,14245,14245,14200,14205,236
20140601|2014-03-14 15:30,14,14220,14230,14215,14225,13
20140601|2014-03-14 16:00,14,14225,14225,14225,14225,2
20140601|2014-03-16 17:00,17,14200,14295,14195,14220,149
20140601|2014-03-16 17:30,17,14215,14215,14165,14175,110
20140601|2014-03-16 18:00,17,14175,14190,14170,14190,69
20140601|2014-03-16 18:30,17,14190,14265,14190,14250,146
20140601|2014-03-16 19:00,17,14260,14345,14240,14290,745
20140601|2014-03-16 19:30,17,14290,14335,14290,14300,334
20140601|2014-03-16 20:00,17,14295,14330,14250,14305,452
20140601|2014-03-16 20:30,17,14300,14300,14230,14255,252
20140601|2014-03-16 21:00,17,14245,14280,14230,14250,97
20140601|2014-03-16 21:30,17,14255,14325,14255,14310,109
20140601|2014-03-16 22:00,17,14300,14305,14270,14295,65
20140601|2014-03-16 22:30,17,14295,14300,14245,14290,211
20140601|2014-03-16 23:00,17,14285,14295,14260,14260,170
20140601|2014-03-16 23:30,17,14260,14290,14230,14230,157
20140601|2014-03-17 00:00,17,14230,14245,14185,14205,216
20140601|2014-03-17 00:30,17,14205,14285,14185,14260,230
20140601|2014-03-17 01:00,17,14255,14345,14255,14325,483
20140601|2014-03-17 01:30,17,14325,14340,14325,14330,41
20140601|2014-03-17 02:00,17,14340,14355,14320,14340,234
20140601|2014-03-17 02:30,17,14345,14345,14295,14305,362
20140601|2014-03-17 03:00,17,14300,14385,14300,14380,602
20140601|2014-03-17 03:30,17,14375,14440,14375,14420,513
20140601|2014-03-17 04:00,17,14425,14455,14415,14420,327
20140601|2014-03-17 04:30,17,14415,14425,14395,14420,235
20140601|2014-03-17 05:00,17,14415,14435,14410,14435,220
20140601|2014-03-17 05:30,17,14435,14440,14410,14420,277
20140601|2014-03-17 06:00,17,14415,14430,14410,14410,144
20140601|2014-03-17 06:30,17,14410,14435,14410,14435,229
20140601|2014-03-17 07:00,17,14430,14435,14405,14405,469
20140601|2014-03-17 07:30,17,14405,14420,14400,14405,121
20140601|2014-03-17 08:00,17,14410,14450,14410,14435,294
20140601|2014-03-17 08:30,17,14435,14490,14430,14465,1312
20140601|2014-03-17 09:00,17,14460,14490,14450,14455,696
20140601|2014-03-17 09:30,17,14455,14460,14405,14430,984
20140601|2014-03-17 10:00,17,14430,14455,14415,14425,568
20140601|2014-03-17 10:30,17,14430,14450,14410,14445,730
20140601|2014-03-17 11:00,17,14450,14475,14440,14460,465
20140601|2014-03-17 11:30,17,14465,14465,14445,14455,305
20140601|2014-03-17 12:00,17,14455,14460,14440,14445,305
20140601|2014-03-17 12:30,17,14445,14460,14445,14455,213
20140601|2014-03-17 13:00,17,14455,14485,14455,14475,367
20140601|2014-03-17 13:30,17,14475,14495,14475,14490,454
20140601|2014-03-17 14:00,17,14490,14500,14485,14490,383
20140601|2014-03-17 14:30,17,14495,14510,14470,14510,693
20140601|2014-03-17 15:00,17,14510,14510,14470,14485,187
20140601|2014-03-17 15:30,17,14485,14490,14480,14490,8
20140601|2014-03-17 16:00,17,14480,14490,14480,14490,9
20140601|2014-03-17 17:00,18,14490,14505,14490,14495,26
20140601|2014-03-17 17:30,18,14490,14505,14490,14500,41
20140601|2014-03-17 18:00,18,14495,14505,14495,14505,27
20140601|2014-03-17 18:30,18,14505,14525,14495,14520,151
20140601|2014-03-17 19:00,18,14515,14520,14445,14460,651
20140601|2014-03-17 19:30,18,14460,14465,14420,14425,307
20140601|2014-03-17 20:00,18,14425,14460,14405,14420,367
20140601|2014-03-17 20:30,18,14420,14435,14370,14395,288
20140601|2014-03-17 21:00,18,14395,14415,14385,14405,273
20140601|2014-03-17 21:30,18,14410,14420,14405,14415,101
20140601|2014-03-17 22:00,18,14415,14435,14415,14435,103
20140601|2014-03-17 22:30,18,14435,14460,14425,14435,307
20140601|2014-03-17 23:00,18,14430,14465,14415,14455,266
20140601|2014-03-17 23:30,18,14460,14485,14450,14470,182
20140601|2014-03-18 00:00,18,14470,14490,14450,14460,263
20140601|2014-03-18 00:30,18,14465,14465,14385,14390,267
20140601|2014-03-18 01:00,18,14395,14405,14375,14380,88
20140601|2014-03-18 01:30,18,14380,14385,14360,14370,82
20140601|2014-03-18 02:00,18,14375,14375,14340,14350,178
20140601|2014-03-18 02:30,18,14345,14370,14340,14370,173
20140601|2014-03-18 03:00,18,14370,14375,14250,14270,785
20140601|2014-03-18 03:30,18,14265,14310,14260,14310,750
20140601|2014-03-18 04:00,18,14310,14310,14260,14290,170
20140601|2014-03-18 04:30,18,14285,14300,14270,14290,283
20140601|2014-03-18 05:00,18,14290,14305,14255,14300,350
20140601|2014-03-18 05:30,18,14300,14330,14275,14275,177
20140601|2014-03-18 06:00,18,14285,14330,14250,14330,536
20140601|2014-03-18 06:30,18,14335,14475,14330,14420,1815
20140601|2014-03-18 07:00,18,14430,14450,14380,14410,793
20140601|2014-03-18 07:30,18,14410,14435,14380,14385,549
20140601|2014-03-18 08:00,18,14390,14390,14340,14355,666
20140601|2014-03-18 08:30,18,14355,14420,14355,14395,1707
20140601|2014-03-18 09:00,18,14400,14495,14380,14490,1612
20140601|2014-03-18 09:30,18,14495,14505,14415,14415,1298
20140601|2014-03-18 10:00,18,14420,14460,14415,14455,786
20140601|2014-03-18 10:30,18,14455,14460,14415,14435,775
20140601|2014-03-18 11:00,18,14435,14445,14400,14410,640
20140601|2014-03-18 11:30,18,14410,14420,14395,14410,566
20140601|2014-03-18 12:00,18,14410,14460,14410,14455,586
20140601|2014-03-18 12:30,18,14450,14465,14430,14430,631
20140601|2014-03-18 13:00,18,14430,14455,14430,14445,103
20140601|2014-03-18 13:30,18,14450,14455,14440,14455,315
20140601|2014-03-18 14:00,18,14460,14460,14435,14440,230
20140601|2014-03-18 14:30,18,14440,14440,14415,14425,473
20140601|2014-03-18 15:00,18,14425,14435,14415,14435,204
20140601|2014-03-18 15:30,18,14430,14435,14430,14435,7
20140601|2014-03-18 16:00,18,14435,14445,14435,14445,20
20140601|2014-03-18 17:00,19,14450,14450,14415,14425,16
20140601|2014-03-18 17:30,19,14415,14420,14405,14405,19
20140601|2014-03-18 18:00,19,14405,14445,14405,14440,36
20140601|2014-03-18 18:30,19,14440,14480,14420,14480,144
20140601|2014-03-18 19:00,19,14485,14490,14430,14470,400
20140601|2014-03-18 19:30,19,14470,14480,14415,14435,428
20140601|2014-03-18 20:00,19,14435,14440,14390,14405,440
20140601|2014-03-18 20:30,19,14405,14420,14315,14325,507
20140601|2014-03-18 21:00,19,14325,14340,14305,14330,208
20140601|2014-03-18 21:30,19,14330,14350,14325,14350,112
20140601|2014-03-18 22:00,19,14340,14360,14330,14345,110
20140601|2014-03-18 22:30,19,14345,14345,14270,14320,650
20140601|2014-03-18 23:00,19,14325,14395,14295,14390,377
20140601|2014-03-18 23:30,19,14390,14565,14390,14545,1358
20140601|2014-03-19 00:00,19,14550,14640,14535,14555,1025
20140601|2014-03-19 00:30,19,14560,14565,14450,14450,618
20140601|2014-03-19 01:00,19,14445,14475,14410,14470,242
20140601|2014-03-19 01:30,19,14470,14475,14460,14460,59
20140601|2014-03-19 02:00,19,14465,14475,14460,14470,39
20140601|2014-03-19 02:30,19,14475,14510,14475,14500,123
20140601|2014-03-19 03:00,19,14500,14530,14485,14495,569
20140601|2014-03-19 03:30,19,14495,14515,14480,14505,386
20140601|2014-03-19 04:00,19,14505,14550,14495,14515,160
20140601|2014-03-19 04:30,19,14515,14530,14500,14500,159
20140601|2014-03-19 05:00,19,14500,14520,14500,14520,97
20140601|2014-03-19 05:30,19,14510,14520,14505,14510,145
20140601|2014-03-19 06:00,19,14515,14520,14495,14500,202
20140601|2014-03-19 06:30,19,14495,14520,14485,14505,133
20140601|2014-03-19 07:00,19,14500,14515,14500,14510,85
20140601|2014-03-19 07:30,19,14515,14520,14505,14510,278
20140601|2014-03-19 08:00,19,14510,14515,14495,14500,90
20140601|2014-03-19 08:30,19,14500,14515,14465,14505,545
20140601|2014-03-19 09:00,19,14510,14510,14480,14495,309
20140601|2014-03-19 09:30,19,14495,14495,14475,14485,326
20140601|2014-03-19 10:00,19,14490,14490,14470,14470,365
20140601|2014-03-19 10:30,19,14470,14470,14430,14435,563
20140601|2014-03-19 11:00,19,14435,14450,14430,14445,402
20140601|2014-03-19 11:30,19,14445,14465,14440,14465,241
20140601|2014-03-19 12:00,19,14465,14470,14455,14455,124
20140601|2014-03-19 12:30,19,14460,14500,14460,14500,301
20140601|2014-03-19 13:00,19,14505,14635,14480,14585,2047
20140601|2014-03-19 13:30,19,14585,14625,14545,14590,1916
20140601|2014-03-19 14:00,19,14585,14620,14485,14560,2908
20140601|2014-03-19 14:30,19,14560,14600,14545,14590,899
20140601|2014-03-19 15:00,19,14590,14595,14545,14550,236
20140601|2014-03-19 15:30,19,14550,14570,14495,14550,269
20140601|2014-03-19 16:00,19,14550,14560,14545,14550,23
20140601|2014-03-19 17:00,20,14550,14555,14550,14550,6
20140601|2014-03-19 17:30,20,14530,14535,14530,14530,9
20140601|2014-03-19 18:00,20,14530,14535,14520,14530,48
20140601|2014-03-19 18:30,20,14530,14530,14510,14520,304
20140601|2014-03-19 19:00,20,14510,14520,14430,14440,483
20140601|2014-03-19 19:30,20,14440,14440,14330,14370,1425
20140601|2014-03-19 20:00,20,14370,14370,14335,14345,290
20140601|2014-03-19 20:30,20,14345,14360,14300,14340,331
20140601|2014-03-19 21:00,20,14335,14360,14325,14355,93
20140601|2014-03-19 21:30,20,14335,14335,14310,14325,93
20140601|2014-03-19 22:00,20,14330,14330,14315,14320,38
20140601|2014-03-19 22:30,20,14320,14320,14170,14230,1319
20140601|2014-03-19 23:00,20,14225,14235,14180,14220,294
20140601|2014-03-19 23:30,20,14220,14245,14205,14245,208
20140601|2014-03-20 00:00,20,14245,14285,14195,14265,400
20140601|2014-03-20 00:30,20,14260,14260,14195,14200,482
20140601|2014-03-20 01:00,20,14205,14240,14200,14235,534
20140601|2014-03-20 01:30,20,14235,14235,14200,14225,128
20140601|2014-03-20 02:00,20,14225,14235,14205,14220,122
20140601|2014-03-20 02:30,20,14220,14280,14220,14270,599
20140601|2014-03-20 03:00,20,14265,14315,14265,14315,1321
20140601|2014-03-20 03:30,20,14315,14335,14290,14310,709
20140601|2014-03-20 04:00,20,14310,14330,14285,14325,320
20140601|2014-03-20 04:30,20,14325,14340,14320,14325,536
20140601|2014-03-20 05:00,20,14325,14330,14280,14300,338
20140601|2014-03-20 05:30,20,14295,14295,14260,14285,712
20140601|2014-03-20 06:00,20,14280,14300,14270,14300,254
20140601|2014-03-20 06:30,20,14300,14300,14275,14280,274
20140601|2014-03-20 07:00,20,14285,14290,14275,14290,210
20140601|2014-03-20 07:30,20,14285,14290,14270,14280,200
20140601|2014-03-20 08:00,20,14280,14285,14255,14260,333
20140601|2014-03-20 08:30,20,14265,14295,14240,14260,1080
20140601|2014-03-20 09:00,20,14265,14355,14260,14305,1833
20140601|2014-03-20 09:30,20,14305,14335,14290,14295,1012
20140601|2014-03-20 10:00,20,14300,14305,14265,14305,1041
20140601|2014-03-20 10:30,20,14305,14310,14275,14310,611
20140601|2014-03-20 11:00,20,14305,14335,14295,14335,506
20140601|2014-03-20 11:30,20,14340,14350,14325,14350,1148
20140601|2014-03-20 12:00,20,14350,14370,14340,14340,1062
20140601|2014-03-20 12:30,20,14340,14360,14335,14360,206
20140601|2014-03-20 13:00,20,14360,14360,14350,14360,222
20140601|2014-03-20 13:30,20,14355,14355,14330,14335,280
20140601|2014-03-20 14:00,20,14330,14370,14315,14340,1059
20140601|2014-03-20 14:30,20,14345,14355,14330,14335,374
20140601|2014-03-20 15:00,20,14335,14340,14325,14330,187
20140601|2014-03-20 15:30,20,14335,14335,14315,14330,63
20140601|2014-03-20 16:00,20,14335,14335,14320,14320,9
20140601|2014-03-20 17:00,21,14330,14335,14310,14320,62
20140601|2014-03-20 17:30,21,14315,14320,14310,14320,20
20140601|2014-03-20 18:00,21,14320,14325,14315,14315,24
20140601|2014-03-20 18:30,21,14310,14370,14285,14365,114
20140601|2014-03-20 19:00,21,14370,14390,14365,14380,89
20140601|2014-03-20 19:30,21,14380,14385,14360,14360,29
20140601|2014-03-20 20:00,21,14350,14370,14340,14350,58
20140601|2014-03-20 20:30,21,14350,14355,14335,14345,59
20140601|2014-03-20 21:00,21,14350,14360,14350,14355,9
20140601|2014-03-20 21:30,21,14355,14355,14350,14350,45
20140601|2014-03-20 22:00,21,14345,14355,14345,14355,12
20140601|2014-03-20 22:30,21,14355,14355,14355,14355,10
20140601|2014-03-20 23:00,21,14360,14360,14360,14360,6
20140601|2014-03-20 23:30,21,14355,14380,14355,14380,49
20140601|2014-03-21 00:00,21,14375,14395,14375,14390,68
20140601|2014-03-21 00:30,21,14390,14390,14340,14370,109
20140601|2014-03-21 01:00,21,14375,14380,14355,14375,103
20140601|2014-03-21 01:30,21,14370,14370,14360,14365,29
20140601|2014-03-21 02:00,21,14360,14370,14350,14355,75
20140601|2014-03-21 02:30,21,14350,14360,14310,14320,298
20140601|2014-03-21 03:00,21,14315,14340,14300,14335,250
20140601|2014-03-21 03:30,21,14340,14350,14330,14350,167
20140601|2014-03-21 04:00,21,14350,14360,14335,14355,299
20140601|2014-03-21 04:30,21,14360,14410,14360,14405,434
20140601|2014-03-21 05:00,21,14405,14420,14395,14410,371
20140601|2014-03-21 05:30,21,14410,14435,14410,14430,1128
20140601|2014-03-21 06:00,21,14435,14435,14425,14425,397
20140601|2014-03-21 06:30,21,14425,14430,14410,14410,193
20140601|2014-03-21 07:00,21,14410,14410,14395,14400,351
20140601|2014-03-21 07:30,21,14400,14420,14390,14420,285
20140601|2014-03-21 08:00,21,14415,14430,14400,14425,138
20140601|2014-03-21 08:30,21,14425,14445,14395,14410,713
20140601|2014-03-21 09:00,21,14410,14415,14385,14400,965
20140601|2014-03-21 09:30,21,14405,14425,14390,14425,289
20140601|2014-03-21 10:00,21,14430,14445,14425,14440,215
20140601|2014-03-21 10:30,21,14445,14450,14420,14425,193
20140601|2014-03-21 11:00,21,14435,14435,14410,14410,118
20140601|2014-03-21 11:30,21,14410,14420,14400,14400,380
20140601|2014-03-21 12:00,21,14400,14410,14360,14365,363
20140601|2014-03-21 12:30,21,14365,14385,14355,14360,193
20140601|2014-03-21 13:00,21,14360,14380,14350,14355,283
20140601|2014-03-21 13:30,21,14350,14375,14335,14345,317
20140601|2014-03-21 14:00,21,14345,14345,14285,14305,945
20140601|2014-03-21 14:30,21,14305,14305,14245,14265,1225
20140601|2014-03-21 15:00,21,14265,14265,14240,14250,565
20140601|2014-03-21 15:30,21,14250,14295,14250,14295,29
20140601|2014-03-21 16:00,21,14285,14300,14275,14275,11
20140601|2014-03-23 17:00,24,14255,14300,14255,14280,62
20140601|2014-03-23 17:30,24,14280,14285,14275,14280,27
20140601|2014-03-23 18:00,24,14275,14315,14275,14305,112
20140601|2014-03-23 18:30,24,14300,14305,14250,14250,365
20140601|2014-03-23 19:00,24,14250,14340,14240,14325,563
20140601|2014-03-23 19:30,24,14320,14395,14290,14390,287
20140601|2014-03-23 20:00,24,14400,14400,14360,14360,184
20140601|2014-03-23 20:30,24,14365,14445,14310,14435,1154
20140601|2014-03-23 21:00,24,14435,14475,14410,14450,553
20140601|2014-03-23 21:30,24,14455,14460,14440,14445,98
20140601|2014-03-23 22:00,24,14445,14460,14440,14445,96
20140601|2014-03-23 22:30,24,14450,14480,14430,14440,359
20140601|2014-03-23 23:00,24,14450,14475,14445,14450,180
20140601|2014-03-23 23:30,24,14455,14470,14435,14455,205
20140601|2014-03-24 00:00,24,14450,14475,14430,14435,222
20140601|2014-03-24 00:30,24,14440,14470,14410,14435,289
20140601|2014-03-24 01:00,24,14430,14460,14430,14460,155
20140601|2014-03-24 01:30,24,14460,14475,14460,14470,52
20140601|2014-03-24 02:00,24,14475,14480,14460,14465,75
20140601|2014-03-24 02:30,24,14460,14480,14455,14465,158
20140601|2014-03-24 03:00,24,14475,14500,14460,14470,543
20140601|2014-03-24 03:30,24,14465,14465,14435,14450,312
20140601|2014-03-24 04:00,24,14445,14450,14425,14435,610
20140601|2014-03-24 04:30,24,14435,14450,14430,14440,113
20140601|2014-03-24 05:00,24,14445,14460,14440,14455,123
20140601|2014-03-24 05:30,24,14450,14460,14420,14430,180
20140601|2014-03-24 06:00,24,14430,14450,14430,14440,88
20140601|2014-03-24 06:30,24,14440,14450,14440,14450,86
20140601|2014-03-24 07:00,24,14450,14450,14440,14450,172
20140601|2014-03-24 07:30,24,14450,14475,14450,14465,150
20140601|2014-03-24 08:00,24,14470,14475,14445,14465,513
20140601|2014-03-24 08:30,24,14470,14495,14395,14405,1230
20140601|2014-03-24 09:00,24,14405,14405,14345,14350,954
20140601|2014-03-24 09:30,24,14350,14370,14320,14350,1007
20140601|2014-03-24 10:00,24,14345,14375,14305,14355,822
20140601|2014-03-24 10:30,24,14355,14375,14315,14340,843
20140601|2014-03-24 11:00,24,14335,14360,14310,14315,319
20140601|2014-03-24 11:30,24,14320,14335,14305,14325,425
20140601|2014-03-24 12:00,24,14335,14340,14320,14325,222
20140601|2014-03-24 12:30,24,14330,14365,14330,14365,641
20140601|2014-03-24 13:00,24,14360,14385,14345,14380,513
20140601|2014-03-24 13:30,24,14380,14405,14375,14390,245
20140601|2014-03-24 14:00,24,14390,14405,14360,14400,314
20140601|2014-03-24 14:30,24,14410,14415,14355,14355,324
20140601|2014-03-24 15:00,24,14355,14355,14340,14350,98
20140601|2014-03-24 15:30,24,14355,14355,14340,14355,28
20140601|2014-03-24 16:00,24,14345,14355,14340,14340,4
20140601|2014-03-24 17:00,25,14345,14360,14345,14355,21
20140601|2014-03-24 17:30,25,14365,14370,14345,14370,27
20140601|2014-03-24 18:00,25,14365,14375,14365,14365,22
20140601|2014-03-24 18:30,25,14365,14365,14310,14330,208
20140601|2014-03-24 19:00,25,14330,14360,14300,14310,383
20140601|2014-03-24 19:30,25,14310,14335,14270,14325,369
20140601|2014-03-24 20:00,25,14325,14415,14315,14395,626
20140601|2014-03-24 20:30,25,14395,14395,14340,14360,270
20140601|2014-03-24 21:00,25,14360,14390,14355,14380,105
20140601|2014-03-24 21:30,25,14385,14390,14375,14385,84
20140601|2014-03-24 22:00,25,14390,14390,14375,14385,86
20140601|2014-03-24 22:30,25,14390,14485,14390,14470,561
20140601|2014-03-24 23:00,25,14465,14465,14440,14455,158
20140601|2014-03-24 23:30,25,14455,14490,14425,14450,306
20140601|2014-03-25 00:00,25,14445,14465,14430,14440,178
20140601|2014-03-25 00:30,25,14440,14450,14385,14385,340
20140601|2014-03-25 01:00,25,14385,14385,14310,14315,288
20140601|2014-03-25 01:30,25,14320,14355,14320,14340,367
20140601|2014-03-25 02:00,25,14350,14355,14335,14340,79
20140601|2014-03-25 02:30,25,14335,14345,14315,14320,175
20140601|2014-03-25 03:00,25,14320,14375,14320,14370,450
20140601|2014-03-25 03:30,25,14370,14375,14350,14350,177
20140601|2014-03-25 04:00,25,14350,14370,14350,14370,252
20140601|2014-03-25 04:30,25,14375,14380,14360,14370,85
20140601|2014-03-25 05:00,25,14375,14375,14355,14365,194
20140601|2014-03-25 05:30,25,14370,14375,14365,14375,146
20140601|2014-03-25 06:00,25,14370,14395,14370,14390,133
20140601|2014-03-25 06:30,25,14395,14415,14395,14400,171
20140601|2014-03-25 07:00,25,14400,14430,14400,14430,123
20140601|2014-03-25 07:30,25,14430,14445,14420,14440,276
20140601|2014-03-25 08:00,25,14435,14435,14425,14435,201
20140601|2014-03-25 08:30,25,14435,14465,14425,14430,846
20140601|2014-03-25 09:00,25,14430,14455,14410,14415,1340
20140601|2014-03-25 09:30,25,14415,14415,14365,14380,982
20140601|2014-03-25 10:00,25,14375,14410,14370,14395,533
20140601|2014-03-25 10:30,25,14395,14400,14360,14385,428
20140601|2014-03-25 11:00,25,14380,14395,14355,14370,290
20140601|2014-03-25 11:30,25,14370,14420,14360,14415,342
20140601|2014-03-25 12:00,25,14405,14405,14380,14400,500
20140601|2014-03-25 12:30,25,14400,14420,14380,14410,511
20140601|2014-03-25 13:00,25,14410,14420,14395,14400,358
20140601|2014-03-25 13:30,25,14400,14405,14385,14390,169
20140601|2014-03-25 14:00,25,14385,14415,14385,14395,140
20140601|2014-03-25 14:30,25,14400,14415,14390,14405,321
20140601|2014-03-25 15:00,25,14405,14415,14395,14415,111
20140601|2014-03-25 15:30,25,14415,14420,14415,14415,23
20140601|2014-03-25 16:00,25,14425,14435,14425,14435,16
20140601|2014-03-25 17:00,26,14425,14440,14420,14435,29
20140601|2014-03-25 17:30,26,14440,14450,14440,14450,36
20140601|2014-03-25 18:00,26,14445,14455,14445,14445,57
20140601|2014-03-25 18:30,26,14440,14480,14430,14475,153
20140601|2014-03-25 19:00,26,14475,14525,14465,14485,708
20140601|2014-03-25 19:30,26,14485,14505,14425,14445,421
20140601|2014-03-25 20:00,26,14445,14450,14360,14400,673
20140601|2014-03-25 20:30,26,14400,14425,14380,14420,274
20140601|2014-03-25 21:00,26,14420,14435,14400,14415,168
20140601|2014-03-25 21:30,26,14415,14420,14385,14395,89
20140601|2014-03-25 22:00,26,14390,14415,14375,14415,132
20140601|2014-03-25 22:30,26,14415,14445,14390,14410,361
20140601|2014-03-25 23:00,26,14410,14425,14400,14425,169
20140601|2014-03-25 23:30,26,14420,14435,14405,14420,183
20140601|2014-03-26 00:00,26,14420,14430,14360,14420,332
20140601|2014-03-26 00:30,26,14420,14430,14390,14425,333
20140601|2014-03-26 01:00,26,14425,14455,14410,14415,285
20140601|2014-03-26 01:30,26,14420,14435,14420,14435,86
20140601|2014-03-26 02:00,26,14430,14440,14425,14425,100
20140601|2014-03-26 02:30,26,14425,14440,14425,14430,77
20140601|2014-03-26 03:00,26,14430,14445,14425,14430,224
20140601|2014-03-26 03:30,26,14435,14455,14435,14455,246
20140601|2014-03-26 04:00,26,14460,14480,14450,14475,360
20140601|2014-03-26 04:30,26,14480,14490,14475,14480,280
20140601|2014-03-26 05:00,26,14480,14495,14470,14495,462
20140601|2014-03-26 05:30,26,14495,14535,14495,14520,809
20140601|2014-03-26 06:00,26,14520,14535,14515,14525,273
20140601|2014-03-26 06:30,26,14520,14520,14500,14515,117
20140601|2014-03-26 07:00,26,14520,14535,14505,14515,299
20140601|2014-03-26 07:30,26,14520,14530,14495,14520,387
20140601|2014-03-26 08:00,26,14525,14535,14510,14515,316
20140601|2014-03-26 08:30,26,14520,14540,14510,14520,955
20140601|2014-03-26 09:00,26,14520,14545,14510,14530,973
20140601|2014-03-26 09:30,26,14525,14535,14510,14510,804
20140601|2014-03-26 10:00,26,14515,14535,14510,14530,410
20140601|2014-03-26 10:30,26,14525,14530,14495,14510,328
20140601|2014-03-26 11:00,26,14505,14515,14490,14505,516
20140601|2014-03-26 11:30,26,14505,14535,14500,14525,467
20140601|2014-03-26 12:00,26,14525,14525,14465,14470,657
20140601|2014-03-26 12:30,26,14465,14480,14410,14430,1250
20140601|2014-03-26 13:00,26,14430,14450,14375,14390,1020
20140601|2014-03-26 13:30,26,14390,14430,14375,14420,461
20140601|2014-03-26 14:00,26,14425,14425,14385,14390,301
20140601|2014-03-26 14:30,26,14385,14395,14340,14345,953
20140601|2014-03-26 15:00,26,14345,14360,14330,14345,448
20140601|2014-03-26 15:30,26,14345,14365,14345,14360,66
20140601|2014-03-26 16:00,26,14360,14370,14355,14360,21
20140601|2014-03-26 17:00,27,14360,14380,14350,14355,64
20140601|2014-03-26 17:30,27,14350,14355,14340,14350,33
20140601|2014-03-26 18:00,27,14350,14365,14340,14345,52
20140601|2014-03-26 18:30,27,14350,14350,14300,14330,211
20140601|2014-03-26 19:00,27,14325,14355,14290,14295,553
20140601|2014-03-26 19:30,27,14295,14360,14280,14355,401
20140601|2014-03-26 20:00,27,14360,14390,14350,14360,178
20140601|2014-03-26 20:30,27,14365,14375,14335,14365,194
20140601|2014-03-26 21:00,27,14365,14375,14350,14360,192
20140601|2014-03-26 21:30,27,14360,14360,14335,14335,142
20140601|2014-03-26 22:00,27,14340,14350,14325,14340,153
20140601|2014-03-26 22:30,27,14340,14500,14340,14485,1104
20140601|2014-03-26 23:00,27,14490,14625,14485,14590,1570
20140601|2014-03-26 23:30,27,14590,14595,14550,14580,429
20140601|2014-03-27 00:00,27,14580,14665,14570,14585,1108
20140601|2014-03-27 00:30,27,14580,14730,14570,14680,993
20140601|2014-03-27 01:00,27,14685,14690,14665,14665,137
20140601|2014-03-27 01:30,27,14670,14675,14645,14655,100
20140601|2014-03-27 02:00,27,14655,14655,14640,14640,98
20140601|2014-03-27 02:30,27,14645,14670,14625,14630,223
20140601|2014-03-27 03:00,27,14630,14645,14610,14615,240
20140601|2014-03-27 03:30,27,14615,14640,14615,14630,120
20140601|2014-03-27 04:00,27,14625,14655,14625,14650,108
20140601|2014-03-27 04:30,27,14655,14670,14650,14655,358
20140601|2014-03-27 05:00,27,14655,14655,14615,14615,259
20140601|2014-03-27 05:30,27,14615,14640,14615,14625,392
20140601|2014-03-27 06:00,27,14625,14625,14575,14600,1493
20140601|2014-03-27 06:30,27,14605,14625,14600,14615,288
20140601|2014-03-27 07:00,27,14620,14640,14610,14625,168
20140601|2014-03-27 07:30,27,14625,14640,14580,14615,522
20140601|2014-03-27 08:00,27,14610,14630,14600,14615,352
20140601|2014-03-27 08:30,27,14615,14630,14560,14615,1568
20140601|2014-03-27 09:00,27,14615,14650,14595,14635,1436
20140601|2014-03-27 09:30,27,14640,14650,14615,14630,619
20140601|2014-03-27 10:00,27,14635,14635,14575,14590,819
20140601|2014-03-27 10:30,27,14590,14595,14550,14590,957
20140601|2014-03-27 11:00,27,14590,14610,14575,14610,406
20140601|2014-03-27 11:30,27,14610,14615,14585,14610,299
20140601|2014-03-27 12:00,27,14605,14635,14600,14615,463
20140601|2014-03-27 12:30,27,14615,14620,14585,14595,199
20140601|2014-03-27 13:00,27,14595,14610,14585,14610,105
20140601|2014-03-27 13:30,27,14610,14610,14590,14605,163
20140601|2014-03-27 14:00,27,14600,14620,14580,14615,178
20140601|2014-03-27 14:30,27,14610,14635,14600,14615,270
20140601|2014-03-27 15:00,27,14610,14625,14595,14595,140
20140601|2014-03-27 15:30,27,14595,14625,14595,14625,9
20140601|2014-03-27 16:00,27,14620,14650,14620,14630,23
20140601|2014-03-27 17:00,28,14630,14635,14625,14625,14
20140601|2014-03-27 17:30,28,14625,14640,14625,14625,25
20140601|2014-03-27 18:00,28,14620,14620,14620,14620,8
20140601|2014-03-27 18:30,28,14615,14625,14585,14600,31
20140601|2014-03-27 19:00,28,14610,14655,14575,14615,409
20140601|2014-03-27 19:30,28,14615,14615,14580,14590,266
20140601|2014-03-27 20:00,28,14585,14630,14585,14630,167
20140601|2014-03-27 20:30,28,14630,14705,14625,14695,458
20140601|2014-03-27 21:00,28,14695,14705,14675,14685,178
20140601|2014-03-27 21:30,28,14685,14695,14685,14690,43
20140601|2014-03-27 22:00,28,14690,14725,14690,14705,202
20140601|2014-03-27 22:30,28,14710,14765,14665,14695,748
20140601|2014-03-27 23:00,28,14695,14695,14645,14680,376
20140601|2014-03-27 23:30,28,14675,14705,14670,14690,92
20140601|2014-03-28 00:00,28,14690,14725,14685,14720,117
20140601|2014-03-28 00:30,28,14715,14760,14700,14730,474
20140601|2014-03-28 01:00,28,14735,14745,14720,14725,70
20140601|2014-03-28 01:30,28,14720,14725,14715,14725,24
20140601|2014-03-28 02:00,28,14725,14730,14715,14720,45
20140601|2014-03-28 02:30,28,14720,14745,14720,14730,125
20140601|2014-03-28 03:00,28,14730,14745,14710,14740,171
20140601|2014-03-28 03:30,28,14740,14760,14740,14755,287
20140601|2014-03-28 04:00,28,14750,14780,14750,14770,186
20140601|2014-03-28 04:30,28,14775,14795,14770,14790,250
20140601|2014-03-28 05:00,28,14790,14795,14770,14780,135
20140601|2014-03-28 05:30,28,14780,14795,14780,14790,247
20140601|2014-03-28 06:00,28,14790,14795,14765,14765,235
20140601|2014-03-28 06:30,28,14770,14780,14770,14775,156
20140601|2014-03-28 07:00,28,14775,14790,14775,14780,151
20140601|2014-03-28 07:30,28,14780,14780,14765,14775,92
20140601|2014-03-28 08:00,28,14775,14785,14770,14785,195
20140601|2014-03-28 08:30,28,14785,14855,14775,14845,1766
20140601|2014-03-28 09:00,28,14850,14870,14845,14850,767
20140601|2014-03-28 09:30,28,14855,14890,14845,14880,1372
20140601|2014-03-28 10:00,28,14880,14895,14865,14895,706
20140601|2014-03-28 10:30,28,14890,14895,14855,14885,495
20140601|2014-03-28 11:00,28,14890,14895,14870,14880,317
20140601|2014-03-28 11:30,28,14880,14880,14860,14860,186
20140601|2014-03-28 12:00,28,14865,14865,14835,14845,260
20140601|2014-03-28 12:30,28,14850,14865,14845,14850,288
20140601|2014-03-28 13:00,28,14850,14850,14790,14805,944
20140601|2014-03-28 13:30,28,14805,14830,14795,14825,550
20140601|2014-03-28 14:00,28,14825,14830,14805,14815,228
20140601|2014-03-28 14:30,28,14810,14815,14795,14810,253
20140601|2014-03-28 15:00,28,14815,14840,14810,14830,204
20140601|2014-03-28 15:30,28,14840,14840,14805,14810,36
20140601|2014-03-28 16:00,28,14815,14820,14800,14800,17
20140601|2014-03-30 17:00,31,14810,14875,14810,14865,64
20140601|2014-03-30 17:30,31,14855,14860,14850,14855,73
20140601|2014-03-30 18:00,31,14850,14850,14840,14845,35
20140601|2014-03-30 18:30,31,14840,14910,14840,14890,157
20140601|2014-03-30 19:00,31,14885,14890,14835,14880,407
20140601|2014-03-30 19:30,31,14880,14880,14860,14875,258
20140601|2014-03-30 20:00,31,14870,14885,14855,14855,256
20140601|2014-03-30 20:30,31,14855,14860,14775,14820,556
20140601|2014-03-30 21:00,31,14820,14825,14805,14815,229
20140601|2014-03-30 21:30,31,14815,14820,14800,14805,194
20140601|2014-03-30 22:00,31,14805,14825,14800,14825,65
20140601|2014-03-30 22:30,31,14825,14840,14820,14825,147
20140601|2014-03-30 23:00,31,14825,14840,14810,14840,184
20140601|2014-03-30 23:30,31,14840,14855,14825,14830,184
20140601|2014-03-31 00:00,31,14835,14855,14825,14825,216
20140601|2014-03-31 00:30,31,14825,14890,14825,14870,247
20140601|2014-03-31 01:00,31,14870,14875,14775,14775,420
20140601|2014-03-31 01:30,31,14780,14805,14780,14805,90
20140601|2014-03-31 02:00,31,14805,14850,14805,14845,240
20140601|2014-03-31 02:30,31,14850,14860,14840,14850,278
20140601|2014-03-31 03:00,31,14850,14855,14845,14845,102
20140601|2014-03-31 03:30,31,14845,14890,14845,14875,256
20140601|2014-03-31 04:00,31,14875,14890,14865,14865,273
20140601|2014-03-31 04:30,31,14865,14890,14865,14885,167
20140601|2014-03-31 05:00,31,14885,14885,14860,14870,144
20140601|2014-03-31 05:30,31,14870,14880,14870,14880,77
20140601|2014-03-31 06:00,31,14880,14890,14880,14880,104
20140601|2014-03-31 06:30,31,14885,14890,14880,14885,102
20140601|2014-03-31 07:00,31,14885,14890,14875,14875,158
20140601|2014-03-31 07:30,31,14885,14920,14885,14915,225
20140601|2014-03-31 08:00,31,14915,14930,14910,14930,317
20140601|2014-03-31 08:30,31,14925,14935,14895,14915,866
20140601|2014-03-31 09:00,31,14920,14925,14905,14910,496
20140601|2014-03-31 09:30,31,14915,14920,14875,14875,505
20140601|2014-03-31 10:00,31,14875,14880,14850,14865,615
20140601|2014-03-31 10:30,31,14865,14880,14860,14880,232
20140601|2014-03-31 11:00,31,14880,14905,14880,14900,154
20140601|2014-03-31 11:30,31,14900,14905,14885,14895,135
20140601|2014-03-31 12:00,31,14895,14900,14875,14885,454
20140601|2014-03-31 12:30,31,14885,14885,14860,14860,194
20140601|2014-03-31 13:00,31,14860,14885,14860,14860,143
20140601|2014-03-31 13:30,31,14860,14890,14860,14875,85
20140601|2014-03-31 14:00,31,14870,14870,14855,14865,105
20140601|2014-03-31 14:30,31,14860,14865,14840,14855,314
20140601|2014-03-31 15:00,31,14855,14860,14840,14850,350
20140601|2014-03-31 15:30,31,14850,14875,14850,14870,68
20140601|2014-03-31 16:00,31,14870,14890,14865,14865,49
20140601|2014-03-31 17:00,1,14880,14885,14870,14880,27
20140601|2014-03-31 17:30,1,14875,14875,14865,14865,23
20140601|2014-03-31 18:00,1,14865,14875,14860,14875,71
20140601|2014-03-31 18:30,1,14870,14910,14860,14900,155
20140601|2014-03-31 19:00,1,14905,14910,14830,14855,479
20140601|2014-03-31 19:30,1,14855,14870,14805,14830,430
20140601|2014-03-31 20:00,1,14840,14910,14820,14885,585
20140601|2014-03-31 20:30,1,14890,14905,14850,14875,291
20140601|2014-03-31 21:00,1,14870,14890,14850,14850,184
20140601|2014-03-31 21:30,1,14850,14870,14845,14870,110
20140601|2014-03-31 22:00,1,14860,14865,14855,14855,16
20140601|2014-03-31 22:30,1,14855,14885,14855,14880,190
20140601|2014-03-31 23:00,1,14880,14885,14875,14875,102
20140601|2014-03-31 23:30,1,14875,14895,14875,14875,90
20140601|2014-04-01 00:00,1,14875,14890,14875,14880,168
20140601|2014-04-01 00:30,1,14875,14880,14845,14850,242
20140601|2014-04-01 01:00,1,14850,14850,14795,14810,406
20140601|2014-04-01 01:30,1,14815,14815,14800,14805,102
20140601|2014-04-01 02:00,1,14805,14820,14790,14795,166
20140601|2014-04-01 02:30,1,14790,14820,14790,14820,140
20140601|2014-04-01 03:00,1,14820,14830,14815,14815,254
20140601|2014-04-01 03:30,1,14810,14825,14810,14820,92
20140601|2014-04-01 04:00,1,14820,14820,14815,14820,24
20140601|2014-04-01 04:30,1,14820,14825,14815,14825,33
20140601|2014-04-01 05:00,1,14820,14830,14820,14825,75
20140601|2014-04-01 05:30,1,14830,14855,14830,14855,157
20140601|2014-04-01 06:00,1,14850,14850,14835,14840,67
20140601|2014-04-01 06:30,1,14840,14855,14840,14850,54
20140601|2014-04-01 07:00,1,14850,14850,14835,14845,49
20140601|2014-04-01 07:30,1,14840,14845,14830,14840,110
20140601|2014-04-01 08:00,1,14840,14865,14840,14855,86
20140601|2014-04-01 08:30,1,14855,14885,14855,14875,574
20140601|2014-04-01 09:00,1,14875,14905,14860,14890,844
20140601|2014-04-01 09:30,1,14895,14900,14870,14890,516
20140601|2014-04-01 10:00,1,14890,14895,14875,14885,331
20140601|2014-04-01 10:30,1,14885,14910,14875,14890,461
20140601|2014-04-01 11:00,1,14885,14900,14875,14900,148
20140601|2014-04-01 11:30,1,14900,14900,14895,14895,43
20140601|2014-04-01 12:00,1,14895,14915,14890,14910,198
20140601|2014-04-01 12:30,1,14905,14930,14905,14930,162
20140601|2014-04-01 13:00,1,14925,14925,14915,14920,711
20140601|2014-04-01 13:30,1,14920,14925,14910,14920,394
20140601|2014-04-01 14:00,1,14915,14925,14910,14920,325
20140601|2014-04-01 14:30,1,14920,14940,14910,14940,379
20140601|2014-04-01 15:00,1,14940,14955,14935,14955,133
20140601|2014-04-01 15:30,1,14950,14960,14950,14955,23
20140601|2014-04-01 16:00,1,14955,14965,14955,14965,31
20140601|2014-04-01 17:00,2,14950,14955,14940,14950,41
20140601|2014-04-01 17:30,2,14950,14950,14950,14950,5
20140601|2014-04-01 18:00,2,14945,14945,14940,14940,11
20140601|2014-04-01 18:30,2,14940,14960,14935,14955,78
20140601|2014-04-01 19:00,2,14955,14980,14945,14970,398
20140601|2014-04-01 19:30,2,14965,15005,14950,15005,500
20140601|2014-04-01 20:00,2,15005,15045,14995,15030,646
20140601|2014-04-01 20:30,2,15030,15100,15025,15070,801
20140601|2014-04-01 21:00,2,15065,15070,15055,15065,184
20140601|2014-04-01 21:30,2,15075,15080,15070,15070,102
20140601|2014-04-01 22:00,2,15075,15125,15065,15115,431
20140601|2014-04-01 22:30,2,15115,15130,15080,15085,398
20140601|2014-04-01 23:00,2,15085,15110,15085,15110,243
20140601|2014-04-01 23:30,2,15115,15115,15090,15100,257
20140601|2014-04-02 00:00,2,15095,15120,15000,15010,928
20140601|2014-04-02 00:30,2,15010,15030,14985,15010,502
20140601|2014-04-02 01:00,2,15010,15025,14995,15020,142
20140601|2014-04-02 01:30,2,15020,15025,15010,15015,50
20140601|2014-04-02 02:00,2,15015,15020,14990,14995,175
20140601|2014-04-02 02:30,2,14995,15030,14995,15020,308
20140601|2014-04-02 03:00,2,15015,15035,15000,15025,166
20140601|2014-04-02 03:30,2,15025,15030,15020,15020,72
20140601|2014-04-02 04:00,2,15015,15035,15005,15030,189
20140601|2014-04-02 04:30,2,15035,15040,15030,15035,171
20140601|2014-04-02 05:00,2,15035,15045,15015,15020,456
20140601|2014-04-02 05:30,2,15025,15030,15010,15020,111
20140601|2014-04-02 06:00,2,15020,15035,15020,15025,47
20140601|2014-04-02 06:30,2,15025,15035,15015,15015,109
20140601|2014-04-02 07:00,2,15020,15050,15015,15020,504
20140601|2014-04-02 07:30,2,15015,15025,15010,15025,272
20140601|2014-04-02 08:00,2,15030,15040,15015,15040,179
20140601|2014-04-02 08:30,2,15040,15055,15020,15035,781
20140601|2014-04-02 09:00,2,15045,15060,15040,15055,551
20140601|2014-04-02 09:30,2,15055,15090,15055,15080,1007
20140601|2014-04-02 10:00,2,15085,15090,15065,15085,755
20140601|2014-04-02 10:30,2,15080,15100,15065,15095,462
20140601|2014-04-02 11:00,2,15095,15105,15085,15100,322
20140601|2014-04-02 11:30,2,15100,15100,15090,15095,268
20140601|2014-04-02 12:00,2,15095,15100,15085,15090,210
20140601|2014-04-02 12:30,2,15090,15095,15060,15070,368
20140601|2014-04-02 13:00,2,15070,15085,15065,15075,293
20140601|2014-04-02 13:30,2,15075,15085,15070,15085,448
20140601|2014-04-02 14:00,2,15085,15130,15080,15130,969
20140601|2014-04-02 14:30,2,15125,15140,15125,15130,1542
20140601|2014-04-02 15:00,2,15125,15140,15120,15135,584
20140601|2014-04-02 15:30,2,15130,15140,15130,15140,91
20140601|2014-04-02 16:00,2,15135,15140,15135,15140,37
20140601|2014-04-02 17:00,3,15125,15125,15115,15125,18
20140601|2014-04-02 17:30,3,15120,15125,15120,15125,48
20140601|2014-04-02 18:00,3,15125,15135,15105,15110,52
20140601|2014-04-02 18:30,3,15110,15110,15080,15080,143
20140601|2014-04-02 19:00,3,15080,15095,15040,15085,493
20140601|2014-04-02 19:30,3,15090,15120,15080,15110,154
20140601|2014-04-02 20:00,3,15115,15150,15110,15145,323
20140601|2014-04-02 20:30,3,15140,15140,15090,15095,366
20140601|2014-04-02 21:00,3,15100,15140,15100,15135,169
20140601|2014-04-02 21:30,3,15135,15185,15135,15180,143
20140601|2014-04-02 22:00,3,15175,15205,15175,15200,234
20140601|2014-04-02 22:30,3,15200,15230,15180,15210,538
20140601|2014-04-02 23:00,3,15205,15210,15180,15195,164
20140601|2014-04-02 23:30,3,15190,15205,15180,15205,264
20140601|2014-04-03 00:00,3,15205,15205,15145,15160,248
20140601|2014-04-03 00:30,3,15160,15195,15130,15130,175
20140601|2014-04-03 01:00,3,15125,15140,15105,15135,155
20140601|2014-04-03 01:30,3,15135,15140,15125,15125,25
20140601|2014-04-03 02:00,3,15130,15140,15120,15130,65
20140601|2014-04-03 02:30,3,15140,15145,15110,15120,184
20140601|2014-04-03 03:00,3,15120,15150,15120,15150,102
20140601|2014-04-03 03:30,3,15150,15155,15145,15145,127
20140601|2014-04-03 04:00,3,15150,15150,15140,15150,138
20140601|2014-04-03 04:30,3,15145,15150,15145,15150,26
20140601|2014-04-03 05:00,3,15150,15155,15145,15150,49
20140601|2014-04-03 05:30,3,15150,15160,15145,15145,32
20140601|2014-04-03 06:00,3,15145,15145,15135,15135,20
20140601|2014-04-03 06:30,3,15135,15140,15130,15130,114
20140601|2014-04-03 07:00,3,15135,15150,15125,15150,227
20140601|2014-04-03 07:30,3,15155,15160,15125,15140,576
20140601|2014-04-03 08:00,3,15140,15180,15135,15175,274
20140601|2014-04-03 08:30,3,15175,15175,15150,15160,814
20140601|2014-04-03 09:00,3,15160,15180,15110,15110,1076
20140601|2014-04-03 09:30,3,15110,15120,15085,15120,670
20140601|2014-04-03 10:00,3,15120,15125,15105,15105,525
20140601|2014-04-03 10:30,3,15105,15115,15095,15100,410
20140601|2014-04-03 11:00,3,15100,15115,15090,15115,481
20140601|2014-04-03 11:30,3,15110,15110,15090,15090,384
20140601|2014-04-03 12:00,3,15090,15110,15090,15110,255
20140601|2014-04-03 12:30,3,15110,15110,15095,15100,107
20140601|2014-04-03 13:00,3,15095,15100,15080,15085,395
20140601|2014-04-03 13:30,3,15085,15090,15070,15090,292
20140601|2014-04-03 14:00,3,15090,15110,15090,15105,188
20140601|2014-04-03 14:30,3,15105,15130,15105,15115,253
20140601|2014-04-03 15:00,3,15115,15130,15115,15125,193
20140601|2014-04-03 15:30,3,15130,15145,15130,15145,20
20140601|2014-04-03 16:00,3,15140,15150,15140,15145,10
20140601|2014-04-03 17:00,4,15130,15130,15120,15120,55
20140601|2014-04-03 17:30,4,15120,15120,15110,15115,115
20140601|2014-04-03 18:00,4,15110,15110,15085,15085,62
20140601|2014-04-03 18:30,4,15085,15100,15050,15050,158
20140601|2014-04-03 19:00,4,15055,15120,15055,15100,431
20140601|2014-04-03 19:30,4,15105,15120,15095,15115,156
20140601|2014-04-03 20:00,4,15110,15110,15095,15105,99
20140601|2014-04-03 20:30,4,15100,15115,15095,15115,102
20140601|2014-04-03 21:00,4,15120,15150,15120,15140,279
20140601|2014-04-03 21:30,4,15140,15145,15135,15140,22
20140601|2014-04-03 22:00,4,15140,15145,15135,15135,17
20140601|2014-04-03 22:30,4,15135,15135,15090,15105,178
20140601|2014-04-03 23:00,4,15105,15120,15100,15115,56
20140601|2014-04-03 23:30,4,15115,15115,15105,15110,37
20140601|2014-04-04 00:00,4,15110,15130,15105,15125,90
20140601|2014-04-04 00:30,4,15120,15125,15105,15125,57
20140601|2014-04-04 01:00,4,15125,15130,15100,15110,89
20140601|2014-04-04 01:30,4,15110,15125,15105,15125,69
20140601|2014-04-04 02:00,4,15120,15140,15120,15140,60
20140601|2014-04-04 02:30,4,15145,15155,15135,15140,130
20140601|2014-04-04 03:00,4,15145,15145,15140,15140,14
20140601|2014-04-04 03:30,4,15145,15160,15145,15155,37
20140601|2014-04-04 04:00,4,15155,15160,15150,15160,39
20140601|2014-04-04 04:30,4,15160,15180,15160,15165,158
20140601|2014-04-04 05:00,4,15170,15175,15170,15170,20
20140601|2014-04-04 05:30,4,15170,15180,15165,15175,117
20140601|2014-04-04 06:00,4,15175,15180,15170,15175,45
20140601|2014-04-04 06:30,4,15175,15180,15170,15175,61
20140601|2014-04-04 07:00,4,15170,15185,15165,15185,150
20140601|2014-04-04 07:30,4,15185,15225,15110,15195,1575
20140601|2014-04-04 08:00,4,15200,15205,15170,15195,677
20140601|2014-04-04 08:30,4,15195,15205,15110,15135,1201
20140601|2014-04-04 09:00,4,15135,15175,15135,15170,684
20140601|2014-04-04 09:30,4,15170,15180,15130,15130,951
20140601|2014-04-04 10:00,4,15130,15130,15075,15080,1499
20140601|2014-04-04 10:30,4,15085,15100,14990,15020,2561
20140601|2014-04-04 11:00,4,15015,15020,14955,14995,1341
20140601|2014-04-04 11:30,4,15010,15025,14955,14975,875
20140601|2014-04-04 12:00,4,14970,14985,14935,14965,1242
20140601|2014-04-04 12:30,4,14965,14965,14900,14905,3136
20140601|2014-04-04 13:00,4,14910,14935,14900,14905,514
20140601|2014-04-04 13:30,4,14900,14910,14855,14885,531
20140601|2014-04-04 14:00,4,14885,14925,14875,14920,468
20140601|2014-04-04 14:30,4,14925,14930,14905,14910,368
20140601|2014-04-04 15:00,4,14915,14930,14910,14920,175
20140601|2014-04-04 15:30,4,14925,14935,14920,14935,37
20140601|2014-04-04 16:00,4,14925,14925,14925,14925,3
20140601|2014-04-06 17:00,7,14915,14955,14905,14910,144
20140601|2014-04-06 17:30,7,14915,14940,14915,14935,56
20140601|2014-04-06 18:00,7,14930,14930,14920,14930,21
20140601|2014-04-06 18:30,7,14930,14940,14900,14910,163
20140601|2014-04-06 19:00,7,14915,14945,14885,14885,473
20140601|2014-04-06 19:30,7,14885,14895,14865,14890,618
20140601|2014-04-06 20:00,7,14895,14930,14890,14915,258
20140601|2014-04-06 20:30,7,14920,14925,14890,14910,117
20140601|2014-04-06 21:00,7,14915,14950,14910,14910,276
20140601|2014-04-06 21:30,7,14910,14940,14905,14930,113
20140601|2014-04-06 22:00,7,14925,14940,14915,14935,119
20140601|2014-04-06 22:30,7,14930,14930,14890,14900,131
20140601|2014-04-06 23:00,7,14905,14915,14900,14910,77
20140601|2014-04-06 23:30,7,14905,14905,14865,14875,214
20140601|2014-04-07 00:00,7,14870,14870,14825,14840,414
20140601|2014-04-07 00:30,7,14840,14880,14835,14870,262
20140601|2014-04-07 01:00,7,14870,14870,14845,14855,178
20140601|2014-04-07 01:30,7,14860,14860,14835,14845,53
20140601|2014-04-07 02:00,7,14850,14880,14850,14860,146
20140601|2014-04-07 02:30,7,14860,14865,14810,14825,630
20140601|2014-04-07 03:00,7,14825,14850,14820,14845,291
20140601|2014-04-07 03:30,7,14845,14845,14830,14835,57
20140601|2014-04-07 04:00,7,14835,14875,14835,14865,109
20140601|2014-04-07 04:30,7,14865,14875,14850,14850,78
20140601|2014-04-07 05:00,7,14850,14885,14850,14875,1008
20140601|2014-04-07 05:30,7,14875,14875,14860,14870,78
20140601|2014-04-07 06:00,7,14875,14875,14835,14850,153
20140601|2014-04-07 06:30,7,14850,14860,14845,14855,109
20140601|2014-04-07 07:00,7,14860,14860,14845,14855,102
20140601|2014-04-07 07:30,7,14855,14870,14855,14855,160
20140601|2014-04-07 08:00,7,14855,14865,14835,14855,213
20140601|2014-04-07 08:30,7,14850,14865,14800,14850,1321
20140601|2014-04-07 09:00,7,14855,14875,14835,14835,687
20140601|2014-04-07 09:30,7,14830,14860,14815,14820,1032
20140601|2014-04-07 10:00,7,14815,14845,14810,14825,506
20140601|2014-04-07 10:30,7,14825,14845,14785,14790,1424
20140601|2014-04-07 11:00,7,14790,14805,14765,14790,680
20140601|2014-04-07 11:30,7,14785,14810,14785,14805,296
20140601|2014-04-07 12:00,7,14805,14815,14780,14795,282
20140601|2014-04-07 12:30,7,14795,14800,14770,14775,385
20140601|2014-04-07 13:00,7,14770,14780,14740,14755,300
20140601|2014-04-07 13:30,7,14755,14785,14740,14780,317
20140601|2014-04-07 14:00,7,14775,14820,14770,14815,250
20140601|2014-04-07 14:30,7,14815,14815,14750,14750,608
20140601|2014-04-07 15:00,7,14745,14765,14740,14750,98
20140601|2014-04-07 15:30,7,14750,14755,14745,14750,16
20140601|2014-04-07 16:00,7,14755,14755,14680,14715,122
20140601|2014-04-07 17:00,8,14745,14755,14745,14750,7
20140601|2014-04-07 17:30,8,14755,14770,14755,14770,11
20140601|2014-04-07 18:00,8,14770,14780,14770,14780,77
20140601|2014-04-07 18:30,8,14780,14815,14780,14785,186
20140601|2014-04-07 19:00,8,14780,14785,14715,14720,531
20140601|2014-04-07 19:30,8,14715,14715,14655,14680,962
20140601|2014-04-07 20:00,8,14670,14705,14660,14705,435
20140601|2014-04-07 20:30,8,14710,14740,14700,14715,237
20140601|2014-04-07 21:00,8,14715,14720,14690,14690,109
20140601|2014-04-07 21:30,8,14690,14735,14680,14715,423
20140601|2014-04-07 22:00,8,14715,14720,14680,14720,343
20140601|2014-04-07 22:30,8,14720,14800,14710,14720,533
20140601|2014-04-07 23:00,8,14725,14745,14670,14675,302
20140601|2014-04-07 23:30,8,14675,14705,14670,14705,326
20140601|2014-04-08 00:00,8,14710,14745,14700,14705,297
20140601|2014-04-08 00:30,8,14710,14730,14660,14670,422
20140601|2014-04-08 01:00,8,14670,14670,14630,14665,620
20140601|2014-04-08 01:30,8,14670,14675,14640,14670,96
20140601|2014-04-08 02:00,8,14670,14675,14605,14605,396
20140601|2014-04-08 02:30,8,14605,14620,14575,14620,667
20140601|2014-04-08 03:00,8,14615,14625,14595,14595,183
20140601|2014-04-08 03:30,8,14595,14595,14555,14570,629
20140601|2014-04-08 04:00,8,14565,14580,14535,14545,512
20140601|2014-04-08 04:30,8,14540,14540,14490,14495,727
20140601|2014-04-08 05:00,8,14495,14505,14485,14490,778
20140601|2014-04-08 05:30,8,14490,14495,14475,14490,377
20140601|2014-04-08 06:00,8,14485,14490,14455,14470,577
20140601|2014-04-08 06:30,8,14470,14490,14455,14460,470
20140601|2014-04-08 07:00,8,14460,14475,14445,14460,457
20140601|2014-04-08 07:30,8,14455,14485,14445,14475,320
20140601|2014-04-08 08:00,8,14470,14475,14450,14455,357
20140601|2014-04-08 08:30,8,14455,14510,14450,14470,1208
20140601|2014-04-08 09:00,8,14470,14495,14405,14405,1893
20140601|2014-04-08 09:30,8,14410,14490,14405,14465,3166
20140601|2014-04-08 10:00,8,14470,14505,14465,14480,1156
20140601|2014-04-08 10:30,8,14480,14495,14440,14465,1022
20140601|2014-04-08 11:00,8,14465,14470,14450,14460,702
20140601|2014-04-08 11:30,8,14465,14465,14395,14400,946
20140601|2014-04-08 12:00,8,14400,14455,14400,14445,591
20140601|2014-04-08 12:30,8,14445,14445,14420,14425,201
20140601|2014-04-08 13:00,8,14425,14435,14345,14355,655
20140601|2014-04-08 13:30,8,14355,14380,14335,14375,778
20140601|2014-04-08 14:00,8,14375,14395,14365,14390,429
20140601|2014-04-08 14:30,8,14390,14390,14375,14380,283
20140601|2014-04-08 15:00,8,14380,14425,14380,14410,326
20140601|2014-04-08 15:30,8,14405,14420,14400,14400,33
20140601|2014-04-08 16:00,8,14420,14425,14405,14425,19
20140601|2014-04-08 17:00,9,14420,14425,14400,14425,57
20140601|2014-04-08 17:30,9,14425,14435,14420,14435,72
20140601|2014-04-08 18:00,9,14430,14440,14425,14435,47
20140601|2014-04-08 18:30,9,14435,14500,14430,14490,447
20140601|2014-04-08 19:00,9,14485,14550,14475,14530,997
20140601|2014-04-08 19:30,9,14530,14530,14435,14440,877
20140601|2014-04-08 20:00,9,14440,14470,14410,14440,1225
20140601|2014-04-08 20:30,9,14440,14455,14425,14435,419
20140601|2014-04-08 21:00,9,14430,14445,14385,14390,402
20140601|2014-04-08 21:30,9,14385,14395,14355,14360,269
20140601|2014-04-08 22:00,9,14355,14400,14355,14390,177
20140601|2014-04-08 22:30,9,14395,14420,14345,14345,620
20140601|2014-04-08 23:00,9,14340,14390,14335,14370,317
20140601|2014-04-08 23:30,9,14365,14405,14350,14405,349
20140601|2014-04-09 00:00,9,14405,14415,14330,14370,568
20140601|2014-04-09 00:30,9,14370,14380,14355,14360,168
20140601|2014-04-09 01:00,9,14355,14440,14355,14430,205
20140601|2014-04-09 01:30,9,14435,14460,14430,14450,114
20140601|2014-04-09 02:00,9,14445,14455,14425,14430,111
20140601|2014-04-09 02:30,9,14430,14435,14405,14415,136
20140601|2014-04-09 03:00,9,14420,14475,14420,14455,890
20140601|2014-04-09 03:30,9,14455,14470,14450,14470,231
20140601|2014-04-09 04:00,9,14475,14480,14465,14470,85
20140601|2014-04-09 04:30,9,14470,14475,14460,14465,121
20140601|2014-04-09 05:00,9,14465,14470,14450,14455,107
20140601|2014-04-09 05:30,9,14460,14465,14445,14450,98
20140601|2014-04-09 06:00,9,14450,14455,14425,14435,192
20140601|2014-04-09 06:30,9,14435,14450,14435,14450,215
20140601|2014-04-09 07:00,9,14445,14450,14440,14445,97
20140601|2014-04-09 07:30,9,14450,14480,14450,14470,232
20140601|2014-04-09 08:00,9,14475,14475,14460,14465,182
20140601|2014-04-09 08:30,9,14465,14475,14415,14430,910
20140601|2014-04-09 09:00,9,14425,14450,14405,14440,1006
20140601|2014-04-09 09:30,9,14440,14460,14435,14435,775
20140601|2014-04-09 10:00,9,14435,14445,14405,14415,838
20140601|2014-04-09 10:30,9,14415,14445,14415,14440,553
20140601|2014-04-09 11:00,9,14440,14450,14425,14440,873
20140601|2014-04-09 11:30,9,14445,14455,14435,14435,340
20140601|2014-04-09 12:00,9,14440,14455,14440,14445,284
20140601|2014-04-09 12:30,9,14445,14455,14440,14450,256
20140601|2014-04-09 13:00,9,14455,14505,14430,14500,1249
20140601|2014-04-09 13:30,9,14505,14510,14465,14475,848
20140601|2014-04-09 14:00,9,14480,14510,14475,14510,915
20140601|2014-04-09 14:30,9,14515,14585,14515,14570,2059
20140601|2014-04-09 15:00,9,14565,14570,14545,14555,263
20140601|2014-04-09 15:30,9,14560,14590,14555,14570,54
20140601|2014-04-09 16:00,9,14570,14585,14565,14585,15
20140601|2014-04-09 17:00,10,14575,14585,14565,14565,70
20140601|2014-04-09 17:30,10,14570,14570,14555,14555,56
20140601|2014-04-09 18:00,10,14555,14565,14545,14565,50
20140601|2014-04-09 18:30,10,14560,14565,14525,14535,166
20140601|2014-04-09 19:00,10,14550,14560,14490,14520,563
20140601|2014-04-09 19:30,10,14520,14530,14500,14505,405
20140601|2014-04-09 20:00,10,14500,14500,14465,14490,169
20140601|2014-04-09 20:30,10,14495,14515,14480,14485,220
20140601|2014-04-09 21:00,10,14485,14485,14425,14450,752
20140601|2014-04-09 21:30,10,14450,14475,14440,14465,167
20140601|2014-04-09 22:00,10,14460,14465,14425,14425,135
20140601|2014-04-09 22:30,10,14430,14430,14335,14350,1103
20140601|2014-04-09 23:00,10,14350,14380,14310,14345,546
20140601|2014-04-09 23:30,10,14345,14350,14285,14310,616
20140601|2014-04-10 00:00,10,14315,14375,14310,14345,512
20140601|2014-04-10 00:30,10,14340,14390,14325,14370,313
20140601|2014-04-10 01:00,10,14365,14365,14320,14330,317
20140601|2014-04-10 01:30,10,14325,14340,14300,14330,159
20140601|2014-04-10 02:00,10,14325,14365,14325,14360,314
20140601|2014-04-10 02:30,10,14365,14370,14355,14360,140
20140601|2014-04-10 03:00,10,14355,14365,14330,14330,238
20140601|2014-04-10 03:30,10,14335,14340,14300,14300,157
20140601|2014-04-10 04:00,10,14295,14295,14190,14205,1185
20140601|2014-04-10 04:30,10,14205,14235,14175,14225,1665
20140601|2014-04-10 05:00,10,14220,14245,14205,14245,396
20140601|2014-04-10 05:30,10,14245,14270,14240,14270,338
20140601|2014-04-10 06:00,10,14275,14305,14270,14305,259
20140601|2014-04-10 06:30,10,14305,14335,14270,14270,557
20140601|2014-04-10 07:00,10,14270,14295,14255,14275,464
20140601|2014-04-10 07:30,10,14275,14320,14275,14300,1172
20140601|2014-04-10 08:00,10,14305,14335,14305,14320,536
20140601|2014-04-10 08:30,10,14320,14325,14250,14270,1178
20140601|2014-04-10 09:00,10,14270,14280,14230,14260,712
20140601|2014-04-10 09:30,10,14265,14270,14195,14195,947
20140601|2014-04-10 10:00,10,14190,14210,14150,14155,1646
20140601|2014-04-10 10:30,10,14160,14215,14160,14175,732
20140601|2014-04-10 11:00,10,14170,14180,14095,14115,1927
20140601|2014-04-10 11:30,10,14115,14120,14080,14080,445
20140601|2014-04-10 12:00,10,14080,14110,14055,14075,975
20140601|2014-04-10 12:30,10,14075,14110,14075,14105,547
20140601|2014-04-10 13:00,10,14105,14110,14075,14075,223
20140601|2014-04-10 13:30,10,14070,14080,14040,14070,742
20140601|2014-04-10 14:00,10,14065,14065,14015,14045,876
20140601|2014-04-10 14:30,10,14045,14085,14030,14030,788
20140601|2014-04-10 15:00,10,14030,14075,14030,14075,355
20140601|2014-04-10 15:30,10,14080,14115,14080,14110,80
20140601|2014-04-10 16:00,10,14095,14105,14085,14085,20
20140601|2014-04-10 17:00,11,14080,14115,14080,14085,56
20140601|2014-04-10 17:30,11,14085,14095,14080,14085,16
20140601|2014-04-10 18:00,11,14085,14095,14070,14075,83
20140601|2014-04-10 18:30,11,14075,14075,14005,14010,159
20140601|2014-04-10 19:00,11,14005,14025,13885,13985,1834
20140601|2014-04-10 19:30,11,13995,14000,13955,13965,524
20140601|2014-04-10 20:00,11,13965,14030,13955,14005,447
20140601|2014-04-10 20:30,11,14005,14055,14005,14015,458
20140601|2014-04-10 21:00,11,14015,14050,14000,14015,334
20140601|2014-04-10 21:30,11,14020,14045,14020,14025,110
20140601|2014-04-10 22:00,11,14025,14030,14000,14010,151
20140601|2014-04-10 22:30,11,14030,14065,14030,14045,268
20140601|2014-04-10 23:00,11,14045,14070,14000,14030,445
20140601|2014-04-10 23:30,11,14030,14035,14010,14030,169
20140601|2014-04-11 00:00,11,14020,14030,13970,13975,286
20140601|2014-04-11 00:30,11,13975,14010,13965,14005,208
20140601|2014-04-11 01:00,11,14000,14110,13995,14075,518
20140601|2014-04-11 01:30,11,14070,14090,14065,14085,130
20140601|2014-04-11 02:00,11,14085,14110,14050,14110,293
20140601|2014-04-11 02:30,11,14115,14125,14070,14070,230
20140601|2014-04-11 03:00,11,14070,14085,14055,14075,605
20140601|2014-04-11 03:30,11,14075,14080,14035,14035,394
20140601|2014-04-11 04:00,11,14030,14045,14020,14040,276
20140601|2014-04-11 04:30,11,14045,14045,14015,14030,244
20140601|2014-04-11 05:00,11,14025,14025,14010,14025,141
20140601|2014-04-11 05:30,11,14025,14030,14010,14010,368
20140601|2014-04-11 06:00,11,14010,14015,13920,13930,827
20140601|2014-04-11 06:30,11,13920,13955,13920,13935,601
20140601|2014-04-11 07:00,11,13945,13980,13930,13945,455
20140601|2014-04-11 07:30,11,13955,14020,13950,13995,952
20140601|2014-04-11 08:00,11,13995,13995,13970,13975,407
20140601|2014-04-11 08:30,11,13975,14005,13935,13995,2732
20140601|2014-04-11 09:00,11,13995,14005,13935,13965,1315
20140601|2014-04-11 09:30,11,13965,14050,13955,14030,1402
20140601|2014-04-11 10:00,11,14030,14055,14005,14015,950
20140601|2014-04-11 10:30,11,14020,14035,13970,13990,1054
20140601|2014-04-11 11:00,11,13985,14015,13970,13985,404
20140601|2014-04-11 11:30,11,13985,13995,13965,13970,599
20140601|2014-04-11 12:00,11,13975,13975,13940,13940,409
20140601|2014-04-11 12:30,11,13935,13965,13915,13945,466
20140601|2014-04-11 13:00,11,13945,13960,13935,13935,368
20140601|2014-04-11 13:30,11,13940,13945,13910,13940,466
20140601|2014-04-11 14:00,11,13935,13975,13925,13965,464
20140601|2014-04-11 14:30,11,13970,13970,13905,13920,994
20140601|2014-04-11 15:00,11,13925,13950,13920,13930,128
20140601|2014-04-11 15:30,11,13935,13935,13915,13925,44
20140601|2014-04-11 16:00,11,13930,13930,13915,13925,34
20140601|2014-04-13 17:00,14,13935,13945,13860,13870,165
20140601|2014-04-13 17:30,14,13870,13885,13865,13885,78
20140601|2014-04-13 18:00,14,13880,13900,13880,13885,26
20140601|2014-04-13 18:30,14,13890,13910,13880,13910,175
20140601|2014-04-13 19:00,14,13910,13990,13910,13950,513
20140601|2014-04-13 19:30,14,13945,14020,13940,13970,974
20140601|2014-04-13 20:00,14,13970,14040,13960,14015,638
20140601|2014-04-13 20:30,14,14020,14045,14010,14035,226
20140601|2014-04-13 21:00,14,14025,14030,13980,13980,241
20140601|2014-04-13 21:30,14,13980,14000,13980,14000,67
20140601|2014-04-13 22:00,14,14000,14010,13995,14010,54
20140601|2014-04-13 22:30,14,14010,14020,13990,13990,51
20140601|2014-04-13 23:00,14,13990,14010,13955,14005,87
20140601|2014-04-13 23:30,14,14005,14030,13995,14015,84
20140601|2014-04-14 00:00,14,14015,14040,14005,14010,96
20140601|2014-04-14 00:30,14,14015,14035,13955,13955,151
20140601|2014-04-14 01:00,14,13965,13985,13945,13970,249
20140601|2014-04-14 01:30,14,13965,13985,13965,13985,53
20140601|2014-04-14 02:00,14,13990,14025,13985,14015,268
20140601|2014-04-14 02:30,14,14020,14040,14010,14015,308
20140601|2014-04-14 03:00,14,14015,14025,13995,14025,292
20140601|2014-04-14 03:30,14,14030,14050,14025,14050,216
20140601|2014-04-14 04:00,14,14055,14070,14035,14035,383
20140601|2014-04-14 04:30,14,14030,14050,14025,14050,187
20140601|2014-04-14 05:00,14,14050,14060,14040,14055,89
20140601|2014-04-14 05:30,14,14060,14080,14050,14080,209
20140601|2014-04-14 06:00,14,14080,14080,14060,14060,172
20140601|2014-04-14 06:30,14,14060,14090,14055,14090,145
20140601|2014-04-14 07:00,14,14090,14135,14090,14125,284
20140601|2014-04-14 07:30,14,14125,14165,14125,14150,577
20140601|2014-04-14 08:00,14,14150,14165,14135,14160,344
20140601|2014-04-14 08:30,14,14160,14165,14075,14085,1432
20140601|2014-04-14 09:00,14,14085,14125,14080,14095,787
20140601|2014-04-14 09:30,14,14095,14160,14095,14150,693
20140601|2014-04-14 10:00,14,14150,14150,14125,14130,415
20140601|2014-04-14 10:30,14,14130,14160,14130,14145,665
20140601|2014-04-14 11:00,14,14145,14165,14145,14165,356
20140601|2014-04-14 11:30,14,14165,14185,14160,14170,577
20140601|2014-04-14 12:00,14,14170,14170,14120,14130,349
20140601|2014-04-14 12:30,14,14125,14150,14115,14120,252
20140601|2014-04-14 13:00,14,14115,14130,14095,14100,141
20140601|2014-04-14 13:30,14,14095,14110,14090,14090,251
20140601|2014-04-14 14:00,14,14095,14095,14040,14070,305
20140601|2014-04-14 14:30,14,14080,14135,14080,14125,339
20140601|2014-04-14 15:00,14,14125,14150,14110,14140,294
20140601|2014-04-14 15:30,14,14150,14160,14150,14160,42
20140601|2014-04-14 16:00,14,14160,14160,14145,14150,12
20140601|2014-04-14 17:00,15,14145,14160,14145,14145,25
20140601|2014-04-14 17:30,15,14140,14150,14135,14135,21
20140601|2014-04-14 18:00,15,14140,14145,14125,14125,20
20140601|2014-04-14 18:30,15,14130,14145,14110,14120,68
20140601|2014-04-14 19:00,15,14115,14115,14065,14070,596
20140601|2014-04-14 19:30,15,14070,14085,14040,14075,323
20140601|2014-04-14 20:00,15,14075,14105,14070,14090,324
20140601|2014-04-14 20:30,15,14090,14095,14060,14085,216
20140601|2014-04-14 21:00,15,14080,14085,14050,14070,211
20140601|2014-04-14 21:30,15,14070,14090,14070,14090,58
20140601|2014-04-14 22:00,15,14090,14105,14070,14090,216
20140601|2014-04-14 22:30,15,14090,14155,14080,14080,507
20140601|2014-04-14 23:00,15,14085,14090,14055,14080,177
20140601|2014-04-14 23:30,15,14080,14100,14070,14080,108
20140601|2014-04-15 00:00,15,14080,14085,14045,14045,147
20140601|2014-04-15 00:30,15,14045,14065,14015,14045,496
20140601|2014-04-15 01:00,15,14050,14090,14035,14075,190
20140601|2014-04-15 01:30,15,14080,14085,14045,14050,88
20140601|2014-04-15 02:00,15,14050,14065,14035,14050,168
20140601|2014-04-15 02:30,15,14055,14075,14050,14055,214
20140601|2014-04-15 03:00,15,14060,14070,14015,14035,264
20140601|2014-04-15 03:30,15,14030,14050,14025,14045,157
20140601|2014-04-15 04:00,15,14045,14065,14020,14025,282
20140601|2014-04-15 04:30,15,14025,14055,14015,14045,186
20140601|2014-04-15 05:00,15,14050,14070,14050,14065,145
20140601|2014-04-15 05:30,15,14065,14090,14065,14085,322
20140601|2014-04-15 06:00,15,14075,14110,14070,14105,148
20140601|2014-04-15 06:30,15,14100,14105,14090,14105,125
20140601|2014-04-15 07:00,15,14110,14130,14100,14120,274
20140601|2014-04-15 07:30,15,14115,14120,14085,14100,479
20140601|2014-04-15 08:00,15,14100,14110,14095,14110,276
20140601|2014-04-15 08:30,15,14115,14155,14085,14130,1119
20140601|2014-04-15 09:00,15,14130,14140,14020,14030,1551
20140601|2014-04-15 09:30,15,14030,14055,14000,14015,1280
20140601|2014-04-15 10:00,15,14015,14030,13990,14010,1507
20140601|2014-04-15 10:30,15,14010,14035,13965,13985,1068
20140601|2014-04-15 11:00,15,13985,13990,13960,13980,581
20140601|2014-04-15 11:30,15,13975,13980,13940,13940,427
20140601|2014-04-15 12:00,15,13940,14015,13935,14015,436
20140601|2014-04-15 12:30,15,14020,14060,14005,14045,1004
20140601|2014-04-15 13:00,15,14045,14090,14035,14055,671
20140601|2014-04-15 13:30,15,14050,14120,14050,14100,431
20140601|2014-04-15 14:00,15,14095,14135,14085,14125,320
20140601|2014-04-15 14:30,15,14125,14145,14090,14115,704
20140601|2014-04-15 15:00,15,14115,14175,14110,14165,414
20140601|2014-04-15 15:30,15,14175,14210,14175,14210,197
20140601|2014-04-15 16:00,15,14205,14220,14205,14215,20
20140601|2014-04-15 17:00,16,14205,14205,14180,14180,44
20140601|2014-04-15 17:30,16,14185,14210,14185,14185,47
20140601|2014-04-15 18:00,16,14185,14195,14180,14190,41
20140601|2014-04-15 18:30,16,14185,14230,14185,14220,148
20140601|2014-04-15 19:00,16,14220,14300,14200,14290,1069
20140601|2014-04-15 19:30,16,14295,14320,14280,14280,415
20140601|2014-04-15 20:00,16,14285,14300,14265,14285,193
20140601|2014-04-15 20:30,16,14285,14360,14285,14360,387
20140601|2014-04-15 21:00,16,14360,14380,14315,14355,562
20140601|2014-04-15 21:30,16,14360,14410,14350,14400,526
20140601|2014-04-15 22:00,16,14400,14400,14385,14385,141
20140601|2014-04-15 22:30,16,14385,14425,14380,14395,339
20140601|2014-04-15 23:00,16,14395,14400,14375,14380,150
20140601|2014-04-15 23:30,16,14385,14425,14385,14425,190
20140601|2014-04-16 00:00,16,14425,14435,14390,14405,321
20140601|2014-04-16 00:30,16,14405,14445,14405,14445,350
20140601|2014-04-16 01:00,16,14445,14460,14435,14440,581
20140601|2014-04-16 01:30,16,14445,14445,14410,14420,200
20140601|2014-04-16 02:00,16,14420,14425,14400,14425,387
20140601|2014-04-16 02:30,16,14430,14430,14395,14405,314
20140601|2014-04-16 03:00,16,14405,14405,14395,14400,264
20140601|2014-04-16 03:30,16,14400,14450,14400,14445,241
20140601|2014-04-16 04:00,16,14445,14455,14440,14445,260
20140601|2014-04-16 04:30,16,14440,14450,14440,14445,148
20140601|2014-04-16 05:00,16,14445,14450,14435,14435,109
20140601|2014-04-16 05:30,16,14435,14440,14430,14435,182
20140601|2014-04-16 06:00,16,14435,14445,14430,14440,565
20140601|2014-04-16 06:30,16,14440,14450,14435,14435,153
20140601|2014-04-16 07:00,16,14440,14460,14435,14455,185
20140601|2014-04-16 07:30,16,14455,14455,14425,14435,290
20140601|2014-04-16 08:00,16,14435,14450,14420,14445,296
20140601|2014-04-16 08:30,16,14445,14460,14390,14405,1125
20140601|2014-04-16 09:00,16,14405,14420,14380,14400,1869
20140601|2014-04-16 09:30,16,14400,14420,14390,14400,352
20140601|2014-04-16 10:00,16,14400,14440,14390,14435,317
20140601|2014-04-16 10:30,16,14440,14450,14420,14450,281
20140601|2014-04-16 11:00,16,14450,14470,14450,14460,514
20140601|2014-04-16 11:30,16,14460,14465,14440,14440,273
20140601|2014-04-16 12:00,16,14440,14465,14435,14460,278
20140601|2014-04-16 12:30,16,14460,14460,14445,14460,107
20140601|2014-04-16 13:00,16,14455,14465,14440,14445,162
20140601|2014-04-16 13:30,16,14450,14480,14445,14475,163
20140601|2014-04-16 14:00,16,14480,14495,14470,14485,360
20140601|2014-04-16 14:30,16,14485,14495,14470,14490,318
20140601|2014-04-16 15:00,16,14490,14505,14485,14495,459
20140601|2014-04-16 15:30,16,14495,14495,14465,14475,85
20140601|2014-04-16 16:00,16,14480,14495,14480,14495,11
20140601|2014-04-16 17:00,17,14460,14475,14450,14455,38
20140601|2014-04-16 17:30,17,14455,14460,14440,14440,22
20140601|2014-04-16 18:00,17,14440,14460,14440,14455,15
20140601|2014-04-16 18:30,17,14450,14455,14405,14420,139
20140601|2014-04-16 19:00,17,14430,14465,14400,14445,504
20140601|2014-04-16 19:30,17,14450,14530,14450,14510,648
20140601|2014-04-16 20:00,17,14510,14515,14480,14500,203
20140601|2014-04-16 20:30,17,14500,14500,14435,14455,450
20140601|2014-04-16 21:00,17,14450,14460,14385,14405,628
20140601|2014-04-16 21:30,17,14405,14435,14395,14425,216
20140601|2014-04-16 22:00,17,14425,14450,14420,14450,237
20140601|2014-04-16 22:30,17,14445,14450,14395,14420,310
20140601|2014-04-16 23:00,17,14420,14445,14420,14435,147
20140601|2014-04-16 23:30,17,14430,14510,14430,14490,687
20140601|2014-04-17 00:00,17,14490,14495,14445,14480,282
20140601|2014-04-17 00:30,17,14480,14500,14455,14455,174
20140601|2014-04-17 01:00,17,14460,14460,14400,14420,328
20140601|2014-04-17 01:30,17,14420,14425,14415,14425,25
20140601|2014-04-17 02:00,17,14420,14425,14405,14410,83
20140601|2014-04-17 02:30,17,14415,14435,14390,14435,237
20140601|2014-04-17 03:00,17,14440,14440,14410,14425,106
20140601|2014-04-17 03:30,17,14420,14425,14410,14410,49
20140601|2014-04-17 04:00,17,14405,14425,14400,14420,107
20140601|2014-04-17 04:30,17,14425,14425,14410,14410,91
20140601|2014-04-17 05:00,17,14410,14420,14405,14415,110
20140601|2014-04-17 05:30,17,14410,14425,14410,14415,52
20140601|2014-04-17 06:00,17,14420,14430,14420,14430,77
20140601|2014-04-17 06:30,17,14430,14445,14430,14445,120
20140601|2014-04-17 07:00,17,14440,14460,14435,14445,218
20140601|2014-04-17 07:30,17,14450,14470,14440,14440,455
20140601|2014-04-17 08:00,17,14445,14455,14435,14445,265
20140601|2014-04-17 08:30,17,14445,14455,14415,14435,672
20140601|2014-04-17 09:00,17,14440,14460,14430,14460,904
20140601|2014-04-17 09:30,17,14460,14465,14445,14465,396
20140601|2014-04-17 10:00,17,14470,14470,14445,14465,371
20140601|2014-04-17 10:30,17,14465,14465,14435,14450,270
20140601|2014-04-17 11:00,17,14445,14465,14445,14465,239
20140601|2014-04-17 11:30,17,14465,14485,14455,14485,198
20140601|2014-04-17 12:00,17,14485,14510,14485,14505,287
20140601|2014-04-17 12:30,17,14505,14530,14500,14515,347
20140601|2014-04-17 13:00,17,14515,14530,14505,14525,85
20140601|2014-04-17 13:30,17,14525,14535,14520,14535,132
20140601|2014-04-17 14:00,17,14530,14555,14530,14550,168
20140601|2014-04-17 14:30,17,14550,14550,14530,14540,201
20140601|2014-04-17 15:00,17,14530,14535,14510,14525,206
20140601|2014-04-17 15:30,17,14525,14525,14520,14525,16
20140601|2014-04-17 16:00,17,14530,14530,14500,14500,25
20140601|2014-04-20 17:00,21,14525,14555,14515,14535,34
20140601|2014-04-20 17:30,21,14535,14540,14535,14535,6
20140601|2014-04-20 18:00,21,14540,14550,14540,14550,41
20140601|2014-04-20 18:30,21,14550,14600,14550,14580,135
20140601|2014-04-20 19:00,21,14580,14645,14580,14630,499
20140601|2014-04-20 19:30,21,14630,14695,14620,14650,1373
20140601|2014-04-20 20:00,21,14655,14685,14655,14675,232
20140601|2014-04-20 20:30,21,14680,14685,14645,14655,172
20140601|2014-04-20 21:00,21,14660,14665,14650,14650,133
20140601|2014-04-20 21:30,21,14650,14665,14650,14650,57
20140601|2014-04-20 22:00,21,14650,14655,14650,14655,49
20140601|2014-04-20 22:30,21,14655,14660,14600,14615,176
20140601|2014-04-20 23:00,21,14615,14625,14545,14555,536
20140601|2014-04-20 23:30,21,14555,14600,14555,14590,252
20140601|2014-04-21 00:00,21,14585,14600,14570,14585,84
20140601|2014-04-21 00:30,21,14585,14590,14555,14555,100
20140601|2014-04-21 01:00,21,14555,14570,14535,14565,215
20140601|2014-04-21 01:30,21,14565,14570,14555,14570,61
20140601|2014-04-21 02:00,21,14560,14575,14555,14575,22
20140601|2014-04-21 02:30,21,14575,14575,14560,14565,13
20140601|2014-04-21 03:00,21,14565,14565,14560,14565,11
20140601|2014-04-21 03:30,21,14570,14575,14570,14575,23
20140601|2014-04-21 04:00,21,14575,14575,14570,14570,23
20140601|2014-04-21 04:30,21,14575,14575,14570,14570,16
20140601|2014-04-21 05:00,21,14575,14575,14575,14575,2
20140601|2014-04-21 05:30,21,14575,14590,14575,14590,26
20140601|2014-04-21 06:00,21,14585,14590,14585,14585,33
20140601|2014-04-21 06:30,21,14585,14600,14585,14590,37
20140601|2014-04-21 07:00,21,14590,14590,14575,14575,60
20140601|2014-04-21 07:30,21,14580,14580,14565,14575,115
20140601|2014-04-21 08:00,21,14570,14580,14570,14575,71
20140601|2014-04-21 08:30,21,14575,14595,14565,14595,259
20140601|2014-04-21 09:00,21,14590,14600,14575,14575,234
20140601|2014-04-21 09:30,21,14575,14575,14555,14565,222
20140601|2014-04-21 10:00,21,14575,14590,14570,14585,255
20140601|2014-04-21 10:30,21,14580,14580,14570,14580,88
20140601|2014-04-21 11:00,21,14580,14585,14570,14570,133
20140601|2014-04-21 11:30,21,14570,14585,14570,14585,96
20140601|2014-04-21 12:00,21,14585,14585,14580,14585,82
20140601|2014-04-21 12:30,21,14580,14585,14580,14580,48
20140601|2014-04-21 13:00,21,14585,14590,14580,14590,49
20140601|2014-04-21 13:30,21,14595,14605,14595,14605,148
20140601|2014-04-21 14:00,21,14605,14610,14585,14585,109
20140601|2014-04-21 14:30,21,14585,14600,14580,14595,173
20140601|2014-04-21 15:00,21,14600,14605,14580,14585,146
20140601|2014-04-21 15:30,21,14580,14585,14580,14585,12
20140601|2014-04-21 16:00,21,14585,14595,14585,14590,5
20140601|2014-04-21 17:00,22,14595,14600,14590,14595,12
20140601|2014-04-21 17:30,22,14600,14600,14590,14590,24
20140601|2014-04-21 18:00,22,14595,14595,14595,14595,2
20140601|2014-04-21 18:30,22,14595,14620,14590,14615,69
20140601|2014-04-21 19:00,22,14615,14640,14600,14625,319
20140601|2014-04-21 19:30,22,14620,14635,14605,14610,161
20140601|2014-04-21 20:00,22,14610,14615,14580,14600,242
20140601|2014-04-21 20:30,22,14605,14615,14590,14605,190
20140601|2014-04-21 21:00,22,14600,14600,14585,14590,133
20140601|2014-04-21 21:30,22,14590,14600,14590,14595,85
20140601|2014-04-21 22:00,22,14595,14610,14590,14610,57
20140601|2014-04-21 22:30,22,14610,14610,14580,14580,112
20140601|2014-04-21 23:00,22,14580,14595,14570,14580,151
20140601|2014-04-21 23:30,22,14575,14580,14540,14555,267
20140601|2014-04-22 00:00,22,14555,14555,14495,14500,504
20140601|2014-04-22 00:30,22,14500,14515,14425,14425,498
20140601|2014-04-22 01:00,22,14425,14435,14380,14395,566
20140601|2014-04-22 01:30,22,14400,14415,14400,14405,138
20140601|2014-04-22 02:00,22,14405,14435,14390,14430,261
20140601|2014-04-22 02:30,22,14425,14435,14395,14405,378
20140601|2014-04-22 03:00,22,14405,14430,14400,14430,169
20140601|2014-04-22 03:30,22,14430,14435,14410,14420,182
20140601|2014-04-22 04:00,22,14415,14430,14415,14430,180
20140601|2014-04-22 04:30,22,14430,14435,14425,14425,76
20140601|2014-04-22 05:00,22,14425,14455,14425,14450,128
20140601|2014-04-22 05:30,22,14455,14465,14445,14455,173
20140601|2014-04-22 06:00,22,14455,14470,14455,14455,313
20140601|2014-04-22 06:30,22,14460,14465,14450,14450,124
20140601|2014-04-22 07:00,22,14455,14460,14440,14450,155
20140601|2014-04-22 07:30,22,14445,14445,14425,14445,440
20140601|2014-04-22 08:00,22,14445,14455,14435,14450,254
20140601|2014-04-22 08:30,22,14450,14465,14430,14460,542
20140601|2014-04-22 09:00,22,14465,14485,14455,14485,785
20140601|2014-04-22 09:30,22,14485,14495,14470,14495,614
20140601|2014-04-22 10:00,22,14490,14510,14490,14510,378
20140601|2014-04-22 10:30,22,14510,14525,14500,14515,407
20140601|2014-04-22 11:00,22,14515,14530,14515,14525,542
20140601|2014-04-22 11:30,22,14525,14525,14510,14520,179
20140601|2014-04-22 12:00,22,14520,14520,14505,14505,148
20140601|2014-04-22 12:30,22,14505,14515,14495,14510,166
20140601|2014-04-22 13:00,22,14505,14505,14490,14500,244
20140601|2014-04-22 13:30,22,14505,14515,14505,14510,74
20140601|2014-04-22 14:00,22,14510,14515,14475,14475,174
20140601|2014-04-22 14:30,22,14480,14510,14475,14500,341
20140601|2014-04-22 15:00,22,14500,14520,14495,14520,138
20140601|2014-04-22 15:30,22,14515,14515,14510,14515,35
20140601|2014-04-22 16:00,22,14510,14515,14495,14515,18
20140601|2014-04-22 17:00,23,14510,14510,14485,14490,18
20140601|2014-04-22 17:30,23,14490,14505,14490,14495,12
20140601|2014-04-22 18:00,23,14500,14505,14495,14495,19
20140601|2014-04-22 18:30,23,14505,14530,14505,14530,52
20140601|2014-04-22 19:00,23,14525,14570,14520,14540,415
20140601|2014-04-22 19:30,23,14540,14545,14510,14535,115
20140601|2014-04-22 20:00,23,14535,14575,14535,14560,181
20140601|2014-04-22 20:30,23,14555,14565,14510,14530,240
20140601|2014-04-22 21:00,23,14530,14545,14495,14505,244
20140601|2014-04-22 21:30,23,14510,14515,14495,14495,108
20140601|2014-04-22 22:00,23,14500,14515,14500,14515,118
20140601|2014-04-22 22:30,23,14510,14540,14500,14525,141
20140601|2014-04-22 23:00,23,14525,14540,14505,14520,110
20140601|2014-04-22 23:30,23,14520,14540,14515,14530,73
20140601|2014-04-23 00:00,23,14530,14545,14515,14540,117
20140601|2014-04-23 00:30,23,14540,14590,14535,14585,193
20140601|2014-04-23 01:00,23,14580,14590,14570,14585,204
20140601|2014-04-23 01:30,23,14580,14580,14570,14580,65
20140601|2014-04-23 02:00,23,14575,14575,14525,14545,663
20140601|2014-04-23 02:30,23,14545,14570,14540,14560,251
20140601|2014-04-23 03:00,23,14555,14565,14550,14555,98
20140601|2014-04-23 03:30,23,14555,14555,14540,14550,88
20140601|2014-04-23 04:00,23,14550,14555,14550,14550,70
20140601|2014-04-23 04:30,23,14540,14540,14475,14480,242
20140601|2014-04-23 05:00,23,14475,14490,14460,14485,307
20140601|2014-04-23 05:30,23,14485,14490,14480,14485,36
20140601|2014-04-23 06:00,23,14485,14490,14485,14490,26
20140601|2014-04-23 06:30,23,14490,14505,14490,14490,97
20140601|2014-04-23 07:00,23,14495,14495,14475,14490,169
20140601|2014-04-23 07:30,23,14490,14510,14490,14510,146
20140601|2014-04-23 08:00,23,14505,14520,14505,14515,441
20140601|2014-04-23 08:30,23,14515,14520,14495,14510,543
20140601|2014-04-23 09:00,23,14505,14510,14475,14505,746
20140601|2014-04-23 09:30,23,14505,14520,14495,14515,386
20140601|2014-04-23 10:00,23,14510,14515,14490,14495,552
20140601|2014-04-23 10:30,23,14495,14510,14495,14505,309
20140601|2014-04-23 11:00,23,14505,14505,14490,14495,258
20140601|2014-04-23 11:30,23,14495,14510,14495,14495,127
20140601|2014-04-23 12:00,23,14495,14505,14495,14505,113
20140601|2014-04-23 12:30,23,14505,14505,14490,14495,145
20140601|2014-04-23 13:00,23,14490,14495,14480,14480,138
20140601|2014-04-23 13:30,23,14485,14500,14480,14500,119
20140601|2014-04-23 14:00,23,14495,14510,14495,14500,86
20140601|2014-04-23 14:30,23,14505,14505,14495,14500,155
20140601|2014-04-23 15:00,23,14500,14530,14495,14520,260
20140601|2014-04-23 15:30,23,14520,14565,14520,14560,90
20140601|2014-04-23 16:00,23,14565,14575,14565,14570,57
20140601|2014-04-23 17:00,24,14580,14580,14560,14575,41
20140601|2014-04-23 17:30,24,14570,14570,14565,14565,15
20140601|2014-04-23 18:00,24,14570,14580,14570,14570,35
20140601|2014-04-23 18:30,24,14580,14605,14565,14595,178
20140601|2014-04-23 19:00,24,14595,14595,14555,14570,383
20140601|2014-04-23 19:30,24,14580,14580,14545,14545,163
20140601|2014-04-23 20:00,24,14550,14585,14550,14575,276
20140601|2014-04-23 20:30,24,14580,14580,14555,14555,116
20140601|2014-04-23 21:00,24,14555,14570,14515,14520,195
20140601|2014-04-23 21:30,24,14520,14525,14480,14500,146
20140601|2014-04-23 22:00,24,14500,14510,14495,14510,87
20140601|2014-04-23 22:30,24,14505,14505,14400,14420,567
20140601|2014-04-23 23:00,24,14420,14450,14405,14445,283
20140601|2014-04-23 23:30,24,14440,14470,14425,14440,292
20140601|2014-04-24 00:00,24,14445,14465,14425,14445,217
20140601|2014-04-24 00:30,24,14445,14455,14430,14445,102
20140601|2014-04-24 01:00,24,14450,14470,14435,14470,205
20140601|2014-04-24 01:30,24,14475,14480,14465,14470,109
20140601|2014-04-24 02:00,24,14470,14480,14465,14475,93
20140601|2014-04-24 02:30,24,14470,14495,14470,14490,678
20140601|2014-04-24 03:00,24,14495,14500,14485,14485,234
20140601|2014-04-24 03:30,24,14485,14495,14475,14480,195
20140601|2014-04-24 04:00,24,14475,14490,14475,14490,88
20140601|2014-04-24 04:30,24,14490,14490,14475,14480,127
20140601|2014-04-24 05:00,24,14485,14500,14480,14485,273
20140601|2014-04-24 05:30,24,14485,14485,14470,14475,126
20140601|2014-04-24 06:00,24,14475,14475,14445,14455,161
20140601|2014-04-24 06:30,24,14455,14475,14455,14455,237
20140601|2014-04-24 07:00,24,14450,14485,14450,14485,210
20140601|2014-04-24 07:30,24,14490,14510,14475,14475,842
20140601|2014-04-24 08:00,24,14475,14475,14450,14455,455
20140601|2014-04-24 08:30,24,14455,14455,14345,14360,2427
20140601|2014-04-24 09:00,24,14360,14365,14300,14360,2605
20140601|2014-04-24 09:30,24,14365,14380,14340,14360,1039
20140601|2014-04-24 10:00,24,14360,14415,14350,14400,965
20140601|2014-04-24 10:30,24,14400,14410,14375,14390,650
20140601|2014-04-24 11:00,24,14395,14410,14385,14390,245
20140601|2014-04-24 11:30,24,14390,14400,14375,14400,253
20140601|2014-04-24 12:00,24,14400,14400,14390,14390,90
20140601|2014-04-24 12:30,24,14390,14390,14360,14365,233
20140601|2014-04-24 13:00,24,14365,14390,14365,14385,121
20140601|2014-04-24 13:30,24,14385,14410,14385,14405,204
20140601|2014-04-24 14:00,24,14410,14435,14410,14430,175
20140601|2014-04-24 14:30,24,14430,14435,14420,14435,466
20140601|2014-04-24 15:00,24,14435,14445,14435,14440,77
20140601|2014-04-24 15:30,24,14445,14480,14445,14475,86
20140601|2014-04-24 16:00,24,14450,14450,14435,14435,9
20140601|2014-04-24 17:00,25,14440,14445,14430,14440,35
20140601|2014-04-24 17:30,25,14440,14440,14425,14425,16
20140601|2014-04-24 18:00,25,14425,14425,14400,14410,46
20140601|2014-04-24 18:30,25,14420,14445,14405,14415,109
20140601|2014-04-24 19:00,25,14410,14415,14355,14390,433
20140601|2014-04-24 19:30,25,14395,14480,14390,14470,347
20140601|2014-04-24 20:00,25,14475,14595,14475,14570,1367
20140601|2014-04-24 20:30,25,14575,14575,14505,14515,450
20140601|2014-04-24 21:00,25,14510,14540,14510,14530,147
20140601|2014-04-24 21:30,25,14530,14555,14525,14545,100
20140601|2014-04-24 22:00,25,14540,14540,14520,14520,67
20140601|2014-04-24 22:30,25,14520,14520,14445,14470,430
20140601|2014-04-24 23:00,25,14470,14480,14425,14450,150
20140601|2014-04-24 23:30,25,14440,14465,14405,14410,240
20140601|2014-04-25 00:00,25,14410,14450,14405,14445,153
20140601|2014-04-25 00:30,25,14440,14465,14425,14465,98
20140601|2014-04-25 01:00,25,14475,14495,14460,14475,225
20140601|2014-04-25 01:30,25,14480,14480,14450,14450,71
20140601|2014-04-25 02:00,25,14455,14475,14415,14430,341
20140601|2014-04-25 02:30,25,14430,14450,14425,14435,134
20140601|2014-04-25 03:00,25,14430,14435,14420,14425,231
20140601|2014-04-25 03:30,25,14420,14425,14380,14405,482
20140601|2014-04-25 04:00,25,14405,14405,14390,14395,56
20140601|2014-04-25 04:30,25,14400,14410,14385,14390,664
20140601|2014-04-25 05:00,25,14390,14400,14375,14395,291
20140601|2014-04-25 05:30,25,14395,14395,14340,14350,419
20140601|2014-04-25 06:00,25,14350,14360,14340,14360,163
20140601|2014-04-25 06:30,25,14350,14375,14350,14375,46
20140601|2014-04-25 07:00,25,14375,14380,14350,14360,106
20140601|2014-04-25 07:30,25,14365,14375,14355,14375,162
20140601|2014-04-25 08:00,25,14370,14380,14360,14365,227
20140601|2014-04-25 08:30,25,14365,14370,14330,14350,986
20140601|2014-04-25 09:00,25,14345,14385,14340,14355,1142
20140601|2014-04-25 09:30,25,14350,14360,14315,14325,1260
20140601|2014-04-25 10:00,25,14325,14340,14295,14335,859
20140601|2014-04-25 10:30,25,14340,14345,14320,14340,318
20140601|2014-04-25 11:00,25,14345,14350,14330,14340,220
20140601|2014-04-25 11:30,25,14345,14345,14320,14330,216
20140601|2014-04-25 12:00,25,14325,14335,14315,14330,267
20140601|2014-04-25 12:30,25,14330,14330,14305,14315,208
20140601|2014-04-25 13:00,25,14315,14315,14295,14300,228
20140601|2014-04-25 13:30,25,14295,14315,14285,14310,231
20140601|2014-04-25 14:00,25,14310,14335,14310,14325,112
20140601|2014-04-25 14:30,25,14330,14345,14330,14340,236
20140601|2014-04-25 15:00,25,14340,14350,14340,14345,203
20140601|2014-04-25 15:30,25,14340,14350,14335,14340,47
20140601|2014-04-25 16:00,25,14345,14350,14345,14350,14
20140601|2014-04-27 17:00,28,14330,14350,14330,14345,31
20140601|2014-04-27 17:30,28,14350,14355,14350,14350,122
20140601|2014-04-27 18:00,28,14345,14360,14345,14355,15
20140601|2014-04-27 18:30,28,14355,14360,14295,14300,126
20140601|2014-04-27 19:00,28,14305,14355,14305,14320,356
20140601|2014-04-27 19:30,28,14315,14315,14250,14265,474
20140601|2014-04-27 20:00,28,14270,14300,14260,14280,327
20140601|2014-04-27 20:30,28,14280,14300,14270,14295,420
20140601|2014-04-27 21:00,28,14300,14310,14285,14295,165
20140601|2014-04-27 21:30,28,14295,14300,14295,14295,39
20140601|2014-04-27 22:00,28,14300,14310,14295,14310,96
20140601|2014-04-27 22:30,28,14305,14315,14280,14280,278
20140601|2014-04-27 23:00,28,14280,14295,14265,14280,339
20140601|2014-04-27 23:30,28,14275,14295,14275,14290,97
20140601|2014-04-28 00:00,28,14285,14300,14275,14290,100
20140601|2014-04-28 00:30,28,14300,14325,14290,14325,75
20140601|2014-04-28 01:00,28,14315,14335,14305,14335,159
20140601|2014-04-28 01:30,28,14335,14340,14325,14325,61
20140601|2014-04-28 02:00,28,14325,14350,14315,14320,105
20140601|2014-04-28 02:30,28,14320,14350,14320,14345,190
20140601|2014-04-28 03:00,28,14345,14375,14345,14360,146
20140601|2014-04-28 03:30,28,14360,14380,14360,14375,72
20140601|2014-04-28 04:00,28,14375,14400,14375,14395,122
20140601|2014-04-28 04:30,28,14400,14400,14385,14385,63
20140601|2014-04-28 05:00,28,14390,14390,14365,14370,83
20140601|2014-04-28 05:30,28,14370,14370,14360,14360,86
20140601|2014-04-28 06:00,28,14365,14385,14365,14385,68
20140601|2014-04-28 06:30,28,14385,14385,14375,14375,51
20140601|2014-04-28 07:00,28,14375,14375,14360,14365,70
20140601|2014-04-28 07:30,28,14365,14365,14330,14335,248
20140601|2014-04-28 08:00,28,14335,14365,14330,14365,138
20140601|2014-04-28 08:30,28,14360,14375,14325,14365,1118
20140601|2014-04-28 09:00,28,14365,14415,14355,14400,891
20140601|2014-04-28 09:30,28,14395,14415,14385,14395,514
20140601|2014-04-28 10:00,28,14395,14405,14350,14355,476
20140601|2014-04-28 10:30,28,14350,14375,14340,14340,439
20140601|2014-04-28 11:00,28,14340,14360,14335,14355,423
20140601|2014-04-28 11:30,28,14360,14360,14345,14350,223
20140601|2014-04-28 12:00,28,14350,14350,14290,14305,577
20140601|2014-04-28 12:30,28,14300,14315,14275,14305,680
20140601|2014-04-28 13:00,28,14310,14360,14295,14355,208
20140601|2014-04-28 13:30,28,14360,14390,14345,14365,411
20140601|2014-04-28 14:00,28,14365,14440,14365,14425,911
20140601|2014-04-28 14:30,28,14430,14440,14415,14420,462
20140601|2014-04-28 15:00,28,14415,14435,14410,14420,144
20140601|2014-04-28 15:30,28,14415,14425,14415,14420,24
20140601|2014-04-28 16:00,28,14415,14415,14400,14400,32
20140601|2014-04-28 17:00,29,14405,14420,14395,14410,48
20140601|2014-04-28 17:30,29,14420,14435,14420,14425,36
20140601|2014-04-28 18:00,29,14420,14430,14415,14425,17
20140601|2014-04-28 18:30,29,14430,14455,14430,14450,46
20140601|2014-04-28 19:00,29,14450,14455,14440,14440,89
20140601|2014-04-28 19:30,29,14440,14440,14430,14435,16
20140601|2014-04-28 20:00,29,14430,14430,14425,14430,54
20140601|2014-04-28 20:30,29,14430,14430,14420,14420,18
20140601|2014-04-28 21:00,29,14420,14420,14410,14415,29
20140601|2014-04-28 21:30,29,14410,14425,14410,14425,32
20140601|2014-04-28 22:00,29,14420,14440,14420,14440,82
20140601|2014-04-28 22:30,29,14440,14450,14435,14440,81
20140601|2014-04-28 23:00,29,14435,14445,14435,14445,13
20140601|2014-04-28 23:30,29,14440,14440,14430,14435,25
20140601|2014-04-29 00:00,29,14440,14440,14425,14435,45
20140601|2014-04-29 00:30,29,14425,14430,14420,14425,9
20140601|2014-04-29 01:00,29,14425,14450,14420,14430,42
20140601|2014-04-29 01:30,29,14430,14445,14430,14445,38
20140601|2014-04-29 02:00,29,14455,14475,14450,14475,200
20140601|2014-04-29 02:30,29,14480,14500,14450,14450,474
20140601|2014-04-29 03:00,29,14450,14465,14450,14460,195
20140601|2014-04-29 03:30,29,14460,14465,14440,14455,248
20140601|2014-04-29 04:00,29,14455,14455,14445,14455,102
20140601|2014-04-29 04:30,29,14460,14470,14460,14470,60
20140601|2014-04-29 05:00,29,14480,14490,14470,14480,140
20140601|2014-04-29 05:30,29,14480,14485,14470,14485,53
20140601|2014-04-29 06:00,29,14480,14485,14470,14475,108
20140601|2014-04-29 06:30,29,14475,14485,14475,14485,158
20140601|2014-04-29 07:00,29,14485,14485,14480,14485,115
20140601|2014-04-29 07:30,29,14490,14500,14475,14475,353
20140601|2014-04-29 08:00,29,14475,14490,14465,14470,231
20140601|2014-04-29 08:30,29,14470,14505,14470,14490,823
20140601|2014-04-29 09:00,29,14490,14500,14420,14425,466
20140601|2014-04-29 09:30,29,14425,14480,14425,14475,336
20140601|2014-04-29 10:00,29,14470,14480,14430,14455,261
20140601|2014-04-29 10:30,29,14455,14470,14450,14460,172
20140601|2014-04-29 11:00,29,14465,14480,14455,14480,127
20140601|2014-04-29 11:30,29,14475,14505,14475,14500,262
20140601|2014-04-29 12:00,29,14495,14500,14470,14490,114
20140601|2014-04-29 12:30,29,14490,14505,14480,14500,173
20140601|2014-04-29 13:00,29,14500,14510,14500,14500,182
20140601|2014-04-29 13:30,29,14500,14500,14495,14500,41
20140601|2014-04-29 14:00,29,14505,14505,14495,14500,48
20140601|2014-04-29 14:30,29,14500,14500,14470,14485,158
20140601|2014-04-29 15:00,29,14475,14480,14465,14480,95
20140601|2014-04-29 15:30,29,14480,14480,14475,14475,8
20140601|2014-04-29 16:00,29,14465,14470,14460,14460,20
20140601|2014-04-29 17:00,30,14470,14475,14470,14475,9
20140601|2014-04-29 17:30,30,14475,14475,14470,14470,4
20140601|2014-04-29 18:00,30,14465,14470,14465,14470,7
20140601|2014-04-29 18:30,30,14465,14465,14450,14450,42
20140601|2014-04-29 19:00,30,14445,14455,14400,14410,465
20140601|2014-04-29 19:30,30,14410,14430,14395,14410,135
20140601|2014-04-29 20:00,30,14410,14435,14395,14430,153
20140601|2014-04-29 20:30,30,14430,14435,14400,14410,161
20140601|2014-04-29 21:00,30,14405,14410,14335,14350,446
20140601|2014-04-29 21:30,30,14350,14350,14315,14335,253
20140601|2014-04-29 22:00,30,14335,14350,14325,14335,104
20140601|2014-04-29 22:30,30,14340,14410,14315,14335,422
20140601|2014-04-29 23:00,30,14335,14345,14300,14335,305
20140601|2014-04-29 23:30,30,14335,14370,14335,14355,229
20140601|2014-04-30 00:00,30,14360,14360,14345,14355,95
20140601|2014-04-30 00:30,30,14350,14355,14315,14325,170
20140601|2014-04-30 01:00,30,14330,14345,14235,14270,798
20140601|2014-04-30 01:30,30,14270,14295,14265,14285,124
20140601|2014-04-30 02:00,30,14285,14330,14285,14315,177
20140601|2014-04-30 02:30,30,14310,14320,14300,14320,209
20140601|2014-04-30 03:00,30,14325,14325,14300,14300,178
20140601|2014-04-30 03:30,30,14305,14315,14300,14315,51
20140601|2014-04-30 04:00,30,14315,14325,14310,14320,57
20140601|2014-04-30 04:30,30,14315,14335,14310,14325,98
20140601|2014-04-30 05:00,30,14330,14335,14320,14325,54
20140601|2014-04-30 05:30,30,14325,14325,14315,14315,85
20140601|2014-04-30 06:00,30,14315,14320,14310,14315,73
20140601|2014-04-30 06:30,30,14315,14325,14315,14315,73
20140601|2014-04-30 07:00,30,14310,14335,14310,14325,175
20140601|2014-04-30 07:30,30,14325,14325,14260,14285,1394
20140601|2014-04-30 08:00,30,14280,14285,14260,14265,560
20140601|2014-04-30 08:30,30,14270,14315,14260,14285,1275
20140601|2014-04-30 09:00,30,14285,14310,14275,14310,609
20140601|2014-04-30 09:30,30,14310,14325,14300,14300,387
20140601|2014-04-30 10:00,30,14295,14300,14255,14275,878
20140601|2014-04-30 10:30,30,14275,14300,14275,14295,370
20140601|2014-04-30 11:00,30,14300,14300,14285,14295,178
20140601|2014-04-30 11:30,30,14300,14300,14280,14290,197
20140601|2014-04-30 12:00,30,14290,14295,14290,14290,16
20140601|2014-04-30 12:30,30,14290,14300,14275,14275,262
20140601|2014-04-30 13:00,30,14295,14330,14275,14290,399
20140601|2014-04-30 13:30,30,14295,14350,14295,14335,299
20140601|2014-04-30 14:00,30,14340,14340,14300,14320,261
20140601|2014-04-30 14:30,30,14320,14325,14305,14310,466
20140601|2014-04-30 15:00,30,14320,14330,14300,14310,231
20140601|2014-04-30 15:30,30,14310,14310,14305,14310,23
20140601|2014-04-30 16:00,30,14320,14320,14310,14310,11
20140601|2014-04-30 17:00,1,14305,14330,14305,14330,10
20140601|2014-04-30 17:30,1,14330,14330,14320,14325,9
20140601|2014-04-30 18:00,1,14325,14325,14320,14325,12
20140601|2014-04-30 18:30,1,14325,14375,14320,14370,76
20140601|2014-04-30 19:00,1,14365,14450,14365,14445,561
20140601|2014-04-30 19:30,1,14450,14465,14425,14425,240
20140601|2014-04-30 20:00,1,14425,14430,14400,14405,485
20140601|2014-04-30 20:30,1,14400,14405,14370,14385,596
20140601|2014-04-30 21:00,1,14390,14435,14390,14435,200
20140601|2014-04-30 21:30,1,14440,14450,14435,14435,287
20140601|2014-04-30 22:00,1,14440,14455,14440,14455,84
20140601|2014-04-30 22:30,1,14460,14515,14460,14490,842
20140601|2014-04-30 23:00,1,14485,14495,14450,14475,449
20140601|2014-04-30 23:30,1,14480,14490,14465,14470,146
20140601|2014-05-01 00:00,1,14475,14500,14470,14500,143
20140601|2014-05-01 00:30,1,14500,14505,14485,14500,148
20140601|2014-05-01 01:00,1,14500,14505,14490,14500,205
20140601|2014-05-01 01:30,1,14500,14505,14495,14495,27
20140601|2014-05-01 02:00,1,14500,14505,14485,14490,190
20140601|2014-05-01 02:30,1,14495,14500,14480,14500,210
20140601|2014-05-01 03:00,1,14495,14495,14485,14490,42
20140601|2014-05-01 03:30,1,14490,14495,14480,14485,36
20140601|2014-05-01 04:00,1,14480,14490,14480,14485,29
20140601|2014-05-01 04:30,1,14480,14485,14475,14485,77
20140601|2014-05-01 05:00,1,14490,14500,14490,14490,135
20140601|2014-05-01 05:30,1,14490,14495,14490,14495,5
20140601|2014-05-01 06:00,1,14495,14495,14485,14485,76
20140601|2014-05-01 06:30,1,14485,14485,14480,14480,43
20140601|2014-05-01 07:00,1,14480,14495,14480,14490,95
20140601|2014-05-01 07:30,1,14485,14495,14470,14495,118
20140601|2014-05-01 08:00,1,14490,14490,14480,14480,64
20140601|2014-05-01 08:30,1,14480,14495,14460,14465,426
20140601|2014-05-01 09:00,1,14470,14480,14425,14450,873
20140601|2014-05-01 09:30,1,14450,14490,14450,14480,305
20140601|2014-05-01 10:00,1,14480,14485,14470,14485,352
20140601|2014-05-01 10:30,1,14480,14495,14470,14470,394
20140601|2014-05-01 11:00,1,14470,14480,14470,14475,72
20140601|2014-05-01 11:30,1,14480,14480,14475,14480,58
20140601|2014-05-01 12:00,1,14480,14480,14470,14470,140
20140601|2014-05-01 12:30,1,14475,14475,14455,14460,138
20140601|2014-05-01 13:00,1,14460,14480,14460,14480,162
20140601|2014-05-01 13:30,1,14480,14480,14455,14470,132
20140601|2014-05-01 14:00,1,14470,14480,14460,14470,93
20140601|2014-05-01 14:30,1,14470,14470,14450,14465,178
20140601|2014-05-01 15:00,1,14460,14480,14460,14470,140
20140601|2014-05-01 15:30,1,14475,14500,14475,14500,42
20140601|2014-05-01 16:00,1,14495,14510,14485,14510,25
20140601|2014-05-01 17:00,2,14505,14555,14470,14510,67
20140601|2014-05-01 17:30,2,14505,14505,14495,14495,8
20140601|2014-05-01 18:00,2,14490,14505,14485,14490,18
20140601|2014-05-01 18:30,2,14480,14485,14450,14450,49
20140601|2014-05-01 19:00,2,14470,14475,14435,14440,516
20140601|2014-05-01 19:30,2,14445,14485,14445,14480,252
20140601|2014-05-01 20:00,2,14475,14480,14455,14460,171
20140601|2014-05-01 20:30,2,14460,14465,14455,14465,49
20140601|2014-05-01 21:00,2,14465,14480,14465,14475,91
20140601|2014-05-01 21:30,2,14475,14475,14450,14455,78
20140601|2014-05-01 22:00,2,14455,14460,14455,14455,118
20140601|2014-05-01 22:30,2,14455,14470,14440,14445,117
20140601|2014-05-01 23:00,2,14440,14455,14425,14450,89
20140601|2014-05-01 23:30,2,14450,14455,14440,14455,54
20140601|2014-05-02 00:00,2,14455,14470,14455,14470,166
20140601|2014-05-02 00:30,2,14465,14490,14460,14475,182
20140601|2014-05-02 01:00,2,14475,14525,14470,14500,434
20140601|2014-05-02 01:30,2,14500,14505,14500,14505,16
20140601|2014-05-02 02:00,2,14505,14505,14490,14490,106
20140601|2014-05-02 02:30,2,14490,14495,14490,14495,86
20140601|2014-05-02 03:00,2,14495,14500,14490,14490,51
20140601|2014-05-02 03:30,2,14490,14490,14480,14485,162
20140601|2014-05-02 04:00,2,14485,14485,14485,14485,89
20140601|2014-05-02 04:30,2,14485,14490,14485,14485,52
20140601|2014-05-02 05:00,2,14490,14495,14490,14495,164
20140601|2014-05-02 05:30,2,14495,14495,14485,14490,162
20140601|2014-05-02 06:00,2,14490,14490,14480,14485,266
20140601|2014-05-02 06:30,2,14485,14495,14480,14495,83
20140601|2014-05-02 07:00,2,14490,14505,14490,14495,87
20140601|2014-05-02 07:30,2,14500,14600,14490,14530,3109
20140601|2014-05-02 08:00,2,14530,14555,14530,14540,616
20140601|2014-05-02 08:30,2,14540,14570,14530,14545,940
20140601|2014-05-02 09:00,2,14540,14565,14530,14535,892
20140601|2014-05-02 09:30,2,14535,14545,14435,14460,1521
20140601|2014-05-02 10:00,2,14455,14480,14400,14405,1531
20140601|2014-05-02 10:30,2,14410,14445,14405,14440,531
20140601|2014-05-02 11:00,2,14435,14435,14410,14420,231
20140601|2014-05-02 11:30,2,14420,14430,14415,14425,388
20140601|2014-05-02 12:00,2,14425,14430,14395,14395,471
20140601|2014-05-02 12:30,2,14395,14400,14385,14385,244
20140601|2014-05-02 13:00,2,14390,14395,14370,14390,343
20140601|2014-05-02 13:30,2,14390,14400,14380,14390,117
20140601|2014-05-02 14:00,2,14395,14405,14385,14385,132
20140601|2014-05-02 14:30,2,14385,14395,14375,14395,206
20140601|2014-05-02 15:00,2,14390,14400,14385,14395,159
20140601|2014-05-02 15:30,2,14390,14400,14385,14400,19
20140601|2014-05-02 16:00,2,14400,14410,14400,14410,33
20140601|2014-05-04 17:00,5,14400,14405,14390,14405,11
20140601|2014-05-04 17:30,5,14405,14425,14400,14425,34
20140601|2014-05-04 18:00,5,14420,14420,14420,14420,13
20140601|2014-05-04 18:30,5,14425,14425,14350,14360,264
20140601|2014-05-04 19:00,5,14360,14360,14355,14360,91
20140601|2014-05-04 19:30,5,14365,14365,14300,14310,366
20140601|2014-05-04 20:00,5,14315,14320,14285,14285,92
20140601|2014-05-04 20:30,5,14285,14300,14275,14300,198
20140601|2014-05-04 21:00,5,14295,14300,14285,14300,114
20140601|2014-05-04 21:30,5,14295,14300,14295,14295,57
20140601|2014-05-04 22:00,5,14290,14295,14280,14295,13
20140601|2014-05-04 22:30,5,14300,14335,14300,14325,108
20140601|2014-05-04 23:00,5,14330,14330,14325,14325,29
20140601|2014-05-04 23:30,5,14325,14335,14325,14335,31
20140601|2014-05-05 00:00,5,14335,14345,14330,14335,57
20140601|2014-05-05 00:30,5,14335,14340,14330,14330,24
20140601|2014-05-05 01:00,5,14335,14375,14335,14370,115
20140601|2014-05-05 01:30,5,14375,14375,14365,14375,24
20140601|2014-05-05 02:00,5,14375,14385,14370,14380,60
20140601|2014-05-05 02:30,5,14380,14390,14375,14380,55
20140601|2014-05-05 03:00,5,14375,14380,14330,14330,121
20140601|2014-05-05 03:30,5,14330,14335,14310,14320,179
20140601|2014-05-05 04:00,5,14325,14325,14290,14310,178
20140601|2014-05-05 04:30,5,14310,14310,14300,14310,94
20140601|2014-05-05 05:00,5,14305,14330,14305,14330,67
20140601|2014-05-05 05:30,5,14325,14330,14325,14330,14
20140601|2014-05-05 06:00,5,14330,14330,14310,14310,59
20140601|2014-05-05 06:30,5,14315,14325,14315,14320,52
20140601|2014-05-05 07:00,5,14315,14320,14300,14300,215
20140601|2014-05-05 07:30,5,14300,14315,14290,14310,143
20140601|2014-05-05 08:00,5,14315,14320,14300,14310,117
20140601|2014-05-05 08:30,5,14310,14340,14285,14340,498
20140601|2014-05-05 09:00,5,14340,14365,14325,14335,578
20140601|2014-05-05 09:30,5,14340,14375,14335,14360,311
20140601|2014-05-05 10:00,5,14360,14370,14350,14355,195
20140601|2014-05-05 10:30,5,14360,14365,14345,14345,196
20140601|2014-05-05 11:00,5,14350,14350,14335,14345,112
20140601|2014-05-05 11:30,5,14340,14350,14335,14340,84
20140601|2014-05-05 12:00,5,14345,14355,14345,14355,56
20140601|2014-05-05 12:30,5,14350,14355,14350,14355,49
20140601|2014-05-05 13:00,5,14355,14365,14355,14365,34
20140601|2014-05-05 13:30,5,14360,14395,14360,14390,138
20140601|2014-05-05 14:00,5,14385,14390,14375,14380,110
20140601|2014-05-05 14:30,5,14385,14385,14360,14365,143
20140601|2014-05-05 15:00,5,14365,14365,14345,14360,179
20140601|2014-05-05 15:30,5,14365,14370,14360,14365,5
20140601|2014-05-05 16:00,5,14365,14365,14360,14360,3
20140601|2014-05-05 17:00,6,14365,14370,14365,14365,27
20140601|2014-05-05 17:30,6,14360,14365,14360,14360,18
20140601|2014-05-05 18:00,6,14355,14355,14340,14340,10
20140601|2014-05-05 18:30,6,14345,14365,14345,14360,52
20140601|2014-05-05 19:00,6,14360,14365,14360,14365,12
20140601|2014-05-05 19:30,6,14365,14365,14360,14360,14
20140601|2014-05-05 20:00,6,14365,14365,14365,14365,9
20140601|2014-05-05 20:30,6,14370,14370,14365,14365,31
20140601|2014-05-05 21:00,6,14365,14365,14350,14355,73
20140601|2014-05-05 21:30,6,14350,14350,14345,14345,17
20140601|2014-05-05 22:00,6,14345,14345,14335,14335,11
20140601|2014-05-05 22:30,6,14335,14335,14330,14330,7
20140601|2014-05-05 23:00,6,14330,14330,14310,14315,121
20140601|2014-05-05 23:30,6,14315,14325,14315,14325,16
20140601|2014-05-06 00:00,6,14330,14335,14330,14335,11
20140601|2014-05-06 00:30,6,14335,14335,14325,14330,42
20140601|2014-05-06 01:00,6,14335,14345,14335,14345,34
20140601|2014-05-06 01:30,6,14350,14365,14345,14355,33
20140601|2014-05-06 02:00,6,14355,14370,14345,14360,272
20140601|2014-05-06 02:30,6,14360,14365,14360,14365,100
20140601|2014-05-06 03:00,6,14360,14365,14340,14345,174
20140601|2014-05-06 03:30,6,14345,14365,14345,14355,148
20140601|2014-05-06 04:00,6,14355,14365,14355,14360,61
20140601|2014-05-06 04:30,6,14360,14360,14355,14360,12
20140601|2014-05-06 05:00,6,14360,14360,14350,14360,61
20140601|2014-05-06 05:30,6,14355,14355,14345,14345,30
20140601|2014-05-06 06:00,6,14345,14345,14310,14330,255
20140601|2014-05-06 06:30,6,14330,14335,14325,14335,32
20140601|2014-05-06 07:00,6,14335,14335,14290,14295,298
20140601|2014-05-06 07:30,6,14290,14290,14255,14280,503
20140601|2014-05-06 08:00,6,14275,14290,14270,14280,169
20140601|2014-05-06 08:30,6,14280,14285,14220,14235,837
20140601|2014-05-06 09:00,6,14235,14245,14200,14245,1087
20140601|2014-05-06 09:30,6,14245,14265,14220,14220,370
20140601|2014-05-06 10:00,6,14220,14255,14220,14255,368
20140601|2014-05-06 10:30,6,14250,14270,14250,14265,269
20140601|2014-05-06 11:00,6,14270,14270,14240,14250,204
20140601|2014-05-06 11:30,6,14250,14250,14240,14245,70
20140601|2014-05-06 12:00,6,14240,14245,14225,14225,130
20140601|2014-05-06 12:30,6,14220,14230,14210,14215,332
20140601|2014-05-06 13:00,6,14210,14235,14210,14225,271
20140601|2014-05-06 13:30,6,14225,14240,14220,14240,216
20140601|2014-05-06 14:00,6,14235,14255,14215,14245,438
20140601|2014-05-06 14:30,6,14250,14255,14235,14240,319
20140601|2014-05-06 15:00,6,14245,14265,14245,14260,158
20140601|2014-05-06 15:30,6,14260,14260,14250,14260,14
20140601|2014-05-06 16:00,6,14260,14260,14260,14260,1
20140601|2014-05-06 17:00,7,14260,14270,14250,14265,40
20140601|2014-05-06 17:30,7,14260,14270,14260,14265,35
20140601|2014-05-06 18:00,7,14265,14265,14255,14255,26
20140601|2014-05-06 18:30,7,14255,14290,14250,14290,154
20140601|2014-05-06 19:00,7,14285,14305,14210,14220,818
20140601|2014-05-06 19:30,7,14215,14230,14175,14210,452
20140601|2014-05-06 20:00,7,14215,14220,14180,14180,305
20140601|2014-05-06 20:30,7,14180,14180,14135,14150,652
20140601|2014-05-06 21:00,7,14145,14160,14140,14140,591
20140601|2014-05-06 21:30,7,14145,14150,14120,14130,434
20140601|2014-05-06 22:00,7,14125,14140,14110,14140,314
20140601|2014-05-06 22:30,7,14135,14155,14120,14135,418
20140601|2014-05-06 23:00,7,14135,14150,14125,14125,151
20140601|2014-05-06 23:30,7,14130,14140,14100,14120,301
20140601|2014-05-07 00:00,7,14115,14115,14080,14115,358
20140601|2014-05-07 00:30,7,14115,14115,14070,14075,317
20140601|2014-05-07 01:00,7,14075,14115,14045,14110,537
20140601|2014-05-07 01:30,7,14105,14120,14095,14115,215
20140601|2014-05-07 02:00,7,14110,14130,14105,14125,894
20140601|2014-05-07 02:30,7,14120,14130,14095,14125,624
20140601|2014-05-07 03:00,7,14125,14130,14105,14110,107
20140601|2014-05-07 03:30,7,14110,14125,14110,14125,137
20140601|2014-05-07 04:00,7,14125,14125,14110,14120,674
20140601|2014-05-07 04:30,7,14115,14115,14105,14105,154
20140601|2014-05-07 05:00,7,14110,14110,14100,14105,118
20140601|2014-05-07 05:30,7,14105,14110,14100,14105,49
20140601|2014-05-07 06:00,7,14110,14145,14110,14135,272
20140601|2014-05-07 06:30,7,14140,14160,14130,14135,492
20140601|2014-05-07 07:00,7,14135,14175,14130,14165,365
20140601|2014-05-07 07:30,7,14165,14165,14145,14165,368
20140601|2014-05-07 08:00,7,14160,14165,14130,14145,521
20140601|2014-05-07 08:30,7,14150,14190,14145,14145,1297
20140601|2014-05-07 09:00,7,14150,14160,14060,14105,4903
20140601|2014-05-07 09:30,7,14105,14140,14095,14120,1283
20140601|2014-05-07 10:00,7,14120,14135,14095,14115,1003
20140601|2014-05-07 10:30,7,14110,14165,14110,14150,813
20140601|2014-05-07 11:00,7,14150,14150,14130,14135,379
20140601|2014-05-07 11:30,7,14135,14140,14120,14120,370
20140601|2014-05-07 12:00,7,14125,14145,14120,14135,241
20140601|2014-05-07 12:30,7,14135,14160,14135,14135,264
20140601|2014-05-07 13:00,7,14140,14175,14135,14175,222
20140601|2014-05-07 13:30,7,14175,14185,14170,14180,234
20140601|2014-05-07 14:00,7,14180,14180,14160,14165,171
20140601|2014-05-07 14:30,7,14170,14210,14170,14205,259
20140601|2014-05-07 15:00,7,14205,14230,14200,14230,261
20140601|2014-05-07 15:30,7,14220,14220,14195,14215,25
20140601|2014-05-07 16:00,7,14200,14210,14200,14200,4
20140601|2014-05-07 17:00,8,14195,14210,14190,14200,57
20140601|2014-05-07 17:30,8,14200,14200,14195,14195,4
20140601|2014-05-07 18:00,8,14195,14200,14195,14200,16
20140601|2014-05-07 18:30,8,14195,14215,14165,14170,113
20140601|2014-05-07 19:00,8,14170,14185,14125,14130,361
20140601|2014-05-07 19:30,8,14130,14200,14130,14185,302
20140601|2014-05-07 20:00,8,14185,14195,14165,14185,311
20140601|2014-05-07 20:30,8,14180,14190,14165,14175,144
20140601|2014-05-07 21:00,8,14175,14205,14165,14200,452
20140601|2014-05-07 21:30,8,14205,14245,14205,14235,336
20140601|2014-05-07 22:00,8,14235,14250,14225,14235,142
20140601|2014-05-07 22:30,8,14235,14270,14230,14240,384
20140601|2014-05-07 23:00,8,14240,14245,14200,14215,214
20140601|2014-05-07 23:30,8,14215,14240,14200,14205,174
20140601|2014-05-08 00:00,8,14205,14220,14180,14180,263
20140601|2014-05-08 00:30,8,14175,14185,14150,14185,273
20140601|2014-05-08 01:00,8,14180,14190,14155,14160,239
20140601|2014-05-08 01:30,8,14160,14170,14155,14170,29
20140601|2014-05-08 02:00,8,14175,14180,14160,14180,131
20140601|2014-05-08 02:30,8,14185,14195,14180,14180,139
20140601|2014-05-08 03:00,8,14180,14185,14170,14175,165
20140601|2014-05-08 03:30,8,14180,14180,14180,14180,40
20140601|2014-05-08 04:00,8,14180,14185,14170,14170,25
20140601|2014-05-08 04:30,8,14170,14180,14170,14175,92
20140601|2014-05-08 05:00,8,14175,14180,14160,14180,156
20140601|2014-05-08 05:30,8,14180,14185,14175,14175,70
20140601|2014-05-08 06:00,8,14170,14185,14170,14175,116
20140601|2014-05-08 06:30,8,14175,14175,14140,14145,240
20140601|2014-05-08 07:00,8,14145,14150,14125,14150,80
20140601|2014-05-08 07:30,8,14145,14155,14115,14140,1233
20140601|2014-05-08 08:00,8,14145,14145,14120,14130,578
20140601|2014-05-08 08:30,8,14135,14195,14115,14195,1533
20140601|2014-05-08 09:00,8,14195,14225,14195,14210,1150
20140601|2014-05-08 09:30,8,14210,14210,14155,14170,555
20140601|2014-05-08 10:00,8,14175,14195,14165,14185,433
20140601|2014-05-08 10:30,8,14190,14205,14190,14195,670
20140601|2014-05-08 11:00,8,14195,14200,14190,14200,191
20140601|2014-05-08 11:30,8,14195,14200,14180,14185,179
20140601|2014-05-08 12:00,8,14185,14205,14150,14170,320
20140601|2014-05-08 12:30,8,14170,14175,14150,14170,321
20140601|2014-05-08 13:00,8,14165,14165,14115,14135,518
20140601|2014-05-08 13:30,8,14135,14135,14085,14085,424
20140601|2014-05-08 14:00,8,14085,14120,14075,14120,429
20140601|2014-05-08 14:30,8,14115,14115,14095,14105,284
20140601|2014-05-08 15:00,8,14110,14115,14100,14105,75
20140601|2014-05-08 15:30,8,14100,14105,14100,14100,16
20140601|2014-05-08 16:00,8,14105,14110,14095,14100,14
20140601|2014-05-08 17:00,9,14110,14120,14095,14110,38
20140601|2014-05-08 17:30,9,14105,14110,14105,14105,12
20140601|2014-05-08 18:00,9,14105,14105,14090,14095,21
20140601|2014-05-08 18:30,9,14095,14120,14085,14085,27
20140601|2014-05-08 19:00,9,14110,14195,14105,14170,627
20140601|2014-05-08 19:30,9,14170,14245,14150,14230,609
20140601|2014-05-08 20:00,9,14230,14265,14225,14240,303
20140601|2014-05-08 20:30,9,14240,14275,14210,14265,369
20140601|2014-05-08 21:00,9,14270,14285,14245,14260,524
20140601|2014-05-08 21:30,9,14260,14270,14235,14255,226
20140601|2014-05-08 22:00,9,14260,14265,14230,14230,124
20140601|2014-05-08 22:30,9,14235,14245,14205,14225,268
20140601|2014-05-08 23:00,9,14220,14225,14195,14205,141
20140601|2014-05-08 23:30,9,14205,14240,14200,14230,105
20140601|2014-05-09 00:00,9,14230,14230,14180,14210,230
20140601|2014-05-09 00:30,9,14215,14240,14200,14220,101
20140601|2014-05-09 01:00,9,14215,14235,14205,14235,316
20140601|2014-05-09 01:30,9,14240,14240,14225,14225,21
20140601|2014-05-09 02:00,9,14230,14235,14210,14215,117
20140601|2014-05-09 02:30,9,14215,14215,14195,14195,124
20140601|2014-05-09 03:00,9,14195,14205,14190,14200,121
20140601|2014-05-09 03:30,9,14200,14205,14195,14200,66
20140601|2014-05-09 04:00,9,14200,14215,14185,14190,268
20140601|2014-05-09 04:30,9,14190,14205,14190,14205,50
20140601|2014-05-09 05:00,9,14200,14205,14190,14195,77
20140601|2014-05-09 05:30,9,14195,14200,14190,14195,58
20140601|2014-05-09 06:00,9,14195,14195,14185,14185,60
20140601|2014-05-09 06:30,9,14180,14185,14165,14170,249
20140601|2014-05-09 07:00,9,14170,14185,14155,14170,277
20140601|2014-05-09 07:30,9,14170,14205,14170,14195,367
20140601|2014-05-09 08:00,9,14195,14205,14190,14190,332
20140601|2014-05-09 08:30,9,14195,14195,14135,14140,4777
20140601|2014-05-09 09:00,9,14140,14165,14120,14145,1224
20140601|2014-05-09 09:30,9,14145,14150,14130,14135,726
20140601|2014-05-09 10:00,9,14125,14150,14125,14140,583
20140601|2014-05-09 10:30,9,14140,14170,14140,14155,338
20140601|2014-05-09 11:00,9,14155,14165,14145,14155,246
20140601|2014-05-09 11:30,9,14155,14195,14155,14190,363
20140601|2014-05-09 12:00,9,14190,14195,14175,14175,140
20140601|2014-05-09 12:30,9,14175,14175,14160,14160,115
20140601|2014-05-09 13:00,9,14165,14165,14135,14135,168
20140601|2014-05-09 13:30,9,14140,14165,14140,14165,203
20140601|2014-05-09 14:00,9,14170,14175,14165,14175,97
20140601|2014-05-09 14:30,9,14170,14195,14165,14185,199
20140601|2014-05-09 15:00,9,14190,14200,14180,14195,142
20140601|2014-05-09 15:30,9,14195,14195,14190,14190,20
20140601|2014-05-09 16:00,9,14190,14190,14185,14185,5
20140601|2014-05-11 17:00,12,14200,14215,14195,14215,72
20140601|2014-05-11 17:30,12,14215,14235,14215,14235,200
20140601|2014-05-11 18:00,12,14240,14245,14225,14225,26
20140601|2014-05-11 18:30,12,14220,14230,14190,14190,140
20140601|2014-05-11 19:00,12,14190,14235,14175,14230,413
20140601|2014-05-11 19:30,12,14240,14250,14235,14235,227
20140601|2014-05-11 20:00,12,14240,14245,14220,14230,166
20140601|2014-05-11 20:30,12,14235,14235,14175,14185,247
20140601|2014-05-11 21:00,12,14190,14205,14190,14200,254
20140601|2014-05-11 21:30,12,14200,14230,14200,14220,137
20140601|2014-05-11 22:00,12,14215,14225,14215,14215,98
20140601|2014-05-11 22:30,12,14215,14215,14185,14195,151
20140601|2014-05-11 23:00,12,14200,14200,14145,14155,408
20140601|2014-05-11 23:30,12,14155,14180,14150,14180,221
20140601|2014-05-12 00:00,12,14180,14230,14180,14215,224
20140601|2014-05-12 00:30,12,14215,14215,14165,14175,200
20140601|2014-05-12 01:00,12,14170,14190,14165,14185,117
20140601|2014-05-12 01:30,12,14185,14190,14185,14190,27
20140601|2014-05-12 02:00,12,14190,14200,14185,14190,61
20140601|2014-05-12 02:30,12,14190,14190,14175,14180,236
20140601|2014-05-12 03:00,12,14180,14195,14175,14190,80
20140601|2014-05-12 03:30,12,14190,14195,14190,14190,51
20140601|2014-05-12 04:00,12,14185,14190,14185,14185,40
20140601|2014-05-12 04:30,12,14190,14210,14185,14210,105
20140601|2014-05-12 05:00,12,14210,14215,14200,14210,66
20140601|2014-05-12 05:30,12,14215,14215,14210,14210,114
20140601|2014-05-12 06:00,12,14205,14205,14195,14200,253
20140601|2014-05-12 06:30,12,14200,14200,14195,14195,81
20140601|2014-05-12 07:00,12,14200,14200,14195,14195,59
20140601|2014-05-12 07:30,12,14200,14205,14195,14200,41
20140601|2014-05-12 08:00,12,14205,14220,14200,14215,241
20140601|2014-05-12 08:30,12,14215,14255,14215,14245,1463
20140601|2014-05-12 09:00,12,14245,14250,14235,14240,665
20140601|2014-05-12 09:30,12,14245,14265,14245,14250,491
20140601|2014-05-12 10:00,12,14250,14260,14245,14260,226
20140601|2014-05-12 10:30,12,14260,14265,14255,14260,254
20140601|2014-05-12 11:00,12,14265,14280,14265,14280,304
20140601|2014-05-12 11:30,12,14275,14290,14270,14290,308
20140601|2014-05-12 12:00,12,14290,14300,14290,14300,148
20140601|2014-05-12 12:30,12,14300,14315,14295,14315,340
20140601|2014-05-12 13:00,12,14310,14330,14310,14320,208
20140601|2014-05-12 13:30,12,14320,14330,14320,14330,84
20140601|2014-05-12 14:00,12,14325,14330,14310,14310,79
20140601|2014-05-12 14:30,12,14310,14320,14310,14315,167
20140601|2014-05-12 15:00,12,14310,14340,14310,14340,393
20140601|2014-05-12 15:30,12,14335,14340,14335,14335,10
20140601|2014-05-12 16:00,12,14335,14345,14335,14340,26
20140601|2014-05-12 17:00,13,14340,14340,14330,14330,9
20140601|2014-05-12 17:30,13,14330,14340,14330,14340,19
20140601|2014-05-12 18:00,13,14340,14375,14340,14370,60
20140601|2014-05-12 18:30,13,14365,14400,14355,14390,105
20140601|2014-05-12 19:00,13,14395,14450,14390,14435,510
20140601|2014-05-12 19:30,13,14435,14445,14420,14430,211
20140601|2014-05-12 20:00,13,14425,14435,14395,14410,237
20140601|2014-05-12 20:30,13,14410,14425,14405,14410,104
20140601|2014-05-12 21:00,13,14405,14410,14395,14405,143
20140601|2014-05-12 21:30,13,14405,14420,14405,14415,102
20140601|2014-05-12 22:00,13,14410,14425,14410,14415,133
20140601|2014-05-12 22:30,13,14420,14450,14410,14445,198
20140601|2014-05-12 23:00,13,14450,14460,14430,14455,167
20140601|2014-05-12 23:30,13,14460,14480,14455,14470,241
20140601|2014-05-13 00:00,13,14465,14465,14450,14455,170
20140601|2014-05-13 00:30,13,14455,14465,14415,14435,234
20140601|2014-05-13 01:00,13,14440,14450,14415,14430,101
20140601|2014-05-13 01:30,13,14430,14435,14420,14430,70
20140601|2014-05-13 02:00,13,14430,14435,14410,14420,276
20140601|2014-05-13 02:30,13,14415,14445,14415,14445,231
20140601|2014-05-13 03:00,13,14445,14445,14435,14435,199
20140601|2014-05-13 03:30,13,14435,14460,14430,14460,334
20140601|2014-05-13 04:00,13,14460,14460,14430,14430,263
20140601|2014-05-13 04:30,13,14430,14440,14415,14420,127
20140601|2014-05-13 05:00,13,14420,14445,14420,14440,276
20140601|2014-05-13 05:30,13,14440,14455,14435,14450,459
20140601|2014-05-13 06:00,13,14450,14465,14450,14450,147
20140601|2014-05-13 06:30,13,14455,14460,14450,14455,111
20140601|2014-05-13 07:00,13,14455,14460,14450,14455,97
20140601|2014-05-13 07:30,13,14450,14450,14420,14425,858
20140601|2014-05-13 08:00,13,14425,14430,14415,14415,267
20140601|2014-05-13 08:30,13,14415,14425,14395,14395,1256
20140601|2014-05-13 09:00,13,14395,14425,14395,14425,551
20140601|2014-05-13 09:30,13,14425,14440,14425,14425,384
20140601|2014-05-13 10:00,13,14420,14425,14405,14420,400
20140601|2014-05-13 10:30,13,14420,14420,14400,14410,233
20140601|2014-05-13 11:00,13,14405,14425,14405,14415,179
20140601|2014-05-13 11:30,13,14415,14420,14405,14415,181
20140601|2014-05-13 12:00,13,14415,14420,14400,14415,142
20140601|2014-05-13 12:30,13,14420,14420,14410,14410,183
20140601|2014-05-13 13:00,13,14415,14460,14405,14460,293
20140601|2014-05-13 13:30,13,14460,14485,14460,14470,364
20140601|2014-05-13 14:00,13,14475,14485,14475,14480,242
20140601|2014-05-13 14:30,13,14485,14490,14470,14485,317
20140601|2014-05-13 15:00,13,14485,14485,14470,14475,137
20140601|2014-05-13 15:30,13,14475,14480,14470,14475,31
20140601|2014-05-13 16:00,13,14470,14480,14460,14460,39
20140601|2014-05-13 17:00,14,14460,14465,14450,14455,17
20140601|2014-05-13 17:30,14,14455,14455,14445,14455,20
20140601|2014-05-13 18:00,14,14450,14455,14445,14445,33
20140601|2014-05-13 18:30,14,14445,14445,14400,14405,166
20140601|2014-05-13 19:00,14,14400,14415,14365,14385,448
20140601|2014-05-13 19:30,14,14380,14440,14380,14425,198
20140601|2014-05-13 20:00,14,14430,14430,14410,14415,133
20140601|2014-05-13 20:30,14,14410,14420,14400,14415,57
20140601|2014-05-13 21:00,14,14415,14415,14385,14395,104
20140601|2014-05-13 21:30,14,14395,14410,14395,14410,37
20140601|2014-05-13 22:00,14,14405,14410,14390,14405,58
20140601|2014-05-13 22:30,14,14405,14420,14400,14405,85
20140601|2014-05-13 23:00,14,14410,14415,14395,14395,48
20140601|2014-05-13 23:30,14,14395,14415,14395,14395,53
20140601|2014-05-14 00:00,14,14395,14405,14395,14400,40
20140601|2014-05-14 00:30,14,14395,14415,14395,14415,53
20140601|2014-05-14 01:00,14,14415,14420,14400,14410,149
20140601|2014-05-14 01:30,14,14410,14420,14405,14420,25
20140601|2014-05-14 02:00,14,14420,14430,14400,14400,122
20140601|2014-05-14 02:30,14,14410,14410,14385,14395,162
20140601|2014-05-14 03:00,14,14390,14390,14350,14360,340
20140601|2014-05-14 03:30,14,14360,14360,14330,14340,331
20140601|2014-05-14 04:00,14,14340,14345,14335,14340,287
20140601|2014-05-14 04:30,14,14340,14350,14320,14340,185
20140601|2014-05-14 05:00,14,14350,14355,14335,14345,125
20140601|2014-05-14 05:30,14,14340,14350,14335,14345,128
20140601|2014-05-14 06:00,14,14345,14350,14335,14335,137
20140601|2014-05-14 06:30,14,14340,14345,14335,14345,82
20140601|2014-05-14 07:00,14,14345,14345,14325,14330,270
20140601|2014-05-14 07:30,14,14330,14340,14330,14335,277
20140601|2014-05-14 08:00,14,14335,14350,14335,14340,288
20140601|2014-05-14 08:30,14,14345,14350,14310,14320,1055
20140601|2014-05-14 09:00,14,14320,14335,14305,14320,513
20140601|2014-05-14 09:30,14,14315,14330,14305,14310,607
20140601|2014-05-14 10:00,14,14310,14315,14300,14305,335
20140601|2014-05-14 10:30,14,14300,14315,14300,14305,282
20140601|2014-05-14 11:00,14,14305,14315,14300,14310,120
20140601|2014-05-14 11:30,14,14305,14315,14305,14305,98
20140601|2014-05-14 12:00,14,14305,14315,14305,14310,155
20140601|2014-05-14 12:30,14,14310,14320,14310,14320,199
20140601|2014-05-14 13:00,14,14315,14315,14305,14310,77
20140601|2014-05-14 13:30,14,14310,14310,14270,14275,268
20140601|2014-05-14 14:00,14,14280,14280,14260,14275,306
20140601|2014-05-14 14:30,14,14275,14280,14245,14270,497
20140601|2014-05-14 15:00,14,14270,14275,14255,14265,231
20140601|2014-05-14 15:30,14,14265,14275,14265,14275,18
20140601|2014-05-14 16:00,14,14270,14275,14265,14265,20
20140601|2014-05-14 17:00,15,14275,14280,14270,14275,36
20140601|2014-05-14 17:30,15,14275,14275,14275,14275,2
20140601|2014-05-14 18:00,15,14275,14280,14275,14275,8
20140601|2014-05-14 18:30,15,14280,14325,14245,14280,642
20140601|2014-05-14 19:00,15,14275,14275,14200,14210,1185
20140601|2014-05-14 19:30,15,14210,14245,14210,14240,259
20140601|2014-05-14 20:00,15,14240,14310,14230,14300,363
20140601|2014-05-14 20:30,15,14300,14310,14290,14290,180
20140601|2014-05-14 21:00,15,14290,14320,14290,14290,193
20140601|2014-05-14 21:30,15,14290,14300,14275,14280,96
20140601|2014-05-14 22:00,15,14280,14295,14280,14285,139
20140601|2014-05-14 22:30,15,14285,14310,14275,14295,218
20140601|2014-05-14 23:00,15,14295,14315,14290,14295,133
20140601|2014-05-14 23:30,15,14300,14305,14255,14260,345
20140601|2014-05-15 00:00,15,14260,14270,14245,14260,238
20140601|2014-05-15 00:30,15,14260,14310,14250,14305,238
20140601|2014-05-15 01:00,15,14305,14320,14300,14315,145
20140601|2014-05-15 01:30,15,14315,14325,14315,14315,63
20140601|2014-05-15 02:00,15,14320,14375,14315,14355,413
20140601|2014-05-15 02:30,15,14355,14355,14330,14330,355
20140601|2014-05-15 03:00,15,14330,14335,14290,14295,381
20140601|2014-05-15 03:30,15,14295,14295,14250,14265,1666
20140601|2014-05-15 04:00,15,14270,14290,14270,14285,139
20140601|2014-05-15 04:30,15,14285,14285,14270,14280,202
20140601|2014-05-15 05:00,15,14280,14285,14270,14275,137
20140601|2014-05-15 05:30,15,14275,14290,14270,14285,119
20140601|2014-05-15 06:00,15,14285,14285,14265,14265,72
20140601|2014-05-15 06:30,15,14270,14275,14260,14270,117
20140601|2014-05-15 07:00,15,14265,14280,14265,14280,221
20140601|2014-05-15 07:30,15,14285,14305,14255,14275,718
20140601|2014-05-15 08:00,15,14275,14280,14250,14250,521
20140601|2014-05-15 08:30,15,14255,14255,14185,14200,1448
20140601|2014-05-15 09:00,15,14195,14195,14130,14160,1763
20140601|2014-05-15 09:30,15,14160,14170,14140,14145,1056
20140601|2014-05-15 10:00,15,14145,14145,14065,14065,1793
20140601|2014-05-15 10:30,15,14065,14090,14035,14045,1826
20140601|2014-05-15 11:00,15,14045,14065,14040,14065,2112
20140601|2014-05-15 11:30,15,14060,14090,14060,14090,423
20140601|2014-05-15 12:00,15,14090,14090,14070,14070,252
20140601|2014-05-15 12:30,15,14075,14075,14035,14065,391
20140601|2014-05-15 13:00,15,14060,14080,14040,14055,701
20140601|2014-05-15 13:30,15,14060,14100,14060,14095,594
20140601|2014-05-15 14:00,15,14100,14105,14080,14085,253
20140601|2014-05-15 14:30,15,14090,14115,14090,14110,506
20140601|2014-05-15 15:00,15,14110,14125,14105,14110,86
20140601|2014-05-15 15:30,15,14115,14115,14105,14110,8
20140601|2014-05-15 16:00,15,14110,14115,14105,14110,5
20140601|2014-05-15 17:00,16,14120,14120,14105,14105,10
20140601|2014-05-15 17:30,16,14105,14105,14095,14095,5
20140601|2014-05-15 18:00,16,14100,14110,14100,14100,41
20140601|2014-05-15 18:30,16,14100,14115,14085,14090,62
20140601|2014-05-15 19:00,16,14085,14110,14075,14105,471
20140601|2014-05-15 19:30,16,14100,14100,14065,14080,447
20140601|2014-05-15 20:00,16,14080,14095,14080,14095,163
20140601|2014-05-15 20:30,16,14095,14100,14075,14075,203
20140601|2014-05-15 21:00,16,14070,14080,14045,14065,387
20140601|2014-05-15 21:30,16,14065,14065,14020,14020,362
20140601|2014-05-15 22:00,16,14030,14035,14025,14035,170
20140601|2014-05-15 22:30,16,14035,14055,14030,14040,356
20140601|2014-05-15 23:00,16,14040,14050,14025,14035,279
20140601|2014-05-15 23:30,16,14035,14070,14035,14055,284
20140601|2014-05-16 00:00,16,14055,14060,14045,14055,399
20140601|2014-05-16 00:30,16,14055,14120,14055,14105,300
20140601|2014-05-16 01:00,16,14105,14140,14105,14125,443
20140601|2014-05-16 01:30,16,14120,14125,14090,14090,108
20140601|2014-05-16 02:00,16,14095,14125,14095,14120,355
20140601|2014-05-16 02:30,16,14120,14130,14105,14115,554
20140601|2014-05-16 03:00,16,14120,14125,14110,14115,243
20140601|2014-05-16 03:30,16,14115,14140,14115,14135,153
20140601|2014-05-16 04:00,16,14135,14150,14125,14125,238
20140601|2014-05-16 04:30,16,14130,14130,14110,14110,130
20140601|2014-05-16 05:00,16,14110,14110,14085,14105,913
20140601|2014-05-16 05:30,16,14105,14115,14100,14115,202
20140601|2014-05-16 06:00,16,14110,14125,14110,14125,130
20140601|2014-05-16 06:30,16,14125,14135,14115,14115,348
20140601|2014-05-16 07:00,16,14115,14130,14115,14120,182
20140601|2014-05-16 07:30,16,14120,14160,14120,14135,783
20140601|2014-05-16 08:00,16,14135,14170,14135,14155,360
20140601|2014-05-16 08:30,16,14155,14155,14125,14150,869
20140601|2014-05-16 09:00,16,14150,14160,14105,14115,1071
20140601|2014-05-16 09:30,16,14110,14150,14110,14130,583
20140601|2014-05-16 10:00,16,14130,14160,14130,14145,490
20140601|2014-05-16 10:30,16,14145,14160,14135,14145,290
20140601|2014-05-16 11:00,16,14145,14150,14135,14140,177
20140601|2014-05-16 11:30,16,14140,14145,14135,14135,85
20140601|2014-05-16 12:00,16,14135,14140,14125,14135,134
20140601|2014-05-16 12:30,16,14135,14140,14130,14130,119
20140601|2014-05-16 13:00,16,14125,14125,14110,14110,182
20140601|2014-05-16 13:30,16,14105,14155,14105,14155,159
20140601|2014-05-16 14:00,16,14155,14175,14155,14165,305
20140601|2014-05-16 14:30,16,14165,14180,14160,14180,208
20140601|2014-05-16 15:00,16,14180,14185,14170,14180,166
20140601|2014-05-18 17:00,19,14185,14195,14185,14190,27
20140601|2014-05-18 17:30,19,14185,14190,14185,14190,20
20140601|2014-05-18 18:00,19,14190,14195,14190,14190,24
20140601|2014-05-18 18:30,19,14185,14200,14150,14150,225
20140601|2014-05-18 19:00,19,14145,14165,14120,14125,363
20140601|2014-05-18 19:30,19,14125,14125,14085,14120,363
20140601|2014-05-18 20:00,19,14120,14150,14120,14140,145
20140601|2014-05-18 20:30,19,14140,14140,14105,14110,129
20140601|2014-05-18 21:00,19,14115,14125,14105,14115,69
20140601|2014-05-18 21:30,19,14115,14130,14115,14125,53
20140601|2014-05-18 22:00,19,14120,14125,14110,14120,65
20140601|2014-05-18 22:30,19,14120,14135,14085,14085,385
20140601|2014-05-18 23:00,19,14085,14095,14050,14050,404
20140601|2014-05-18 23:30,19,14050,14080,14050,14080,227
20140601|2014-05-19 00:00,19,14080,14080,14025,14035,327
20140601|2014-05-19 00:30,19,14035,14045,13990,14015,873
20140601|2014-05-19 01:00,19,14015,14050,14000,14040,306
20140601|2014-05-19 01:30,19,14040,14040,14025,14040,119
20140601|2014-05-19 02:00,19,14040,14075,14035,14050,423
20140601|2014-05-19 02:30,19,14050,14050,14020,14045,355
20140601|2014-05-19 03:00,19,14045,14045,13990,13990,279
20140601|2014-05-19 03:30,19,13990,14000,13975,13980,555
20140601|2014-05-19 04:00,19,13985,13985,13960,13965,429
20140601|2014-05-19 04:30,19,13960,13965,13910,13935,583
20140601|2014-05-19 05:00,19,13935,13960,13925,13960,354
20140601|2014-05-19 05:30,19,13965,13965,13940,13940,255
20140601|2014-05-19 06:00,19,13945,13950,13935,13940,246
20140601|2014-05-19 06:30,19,13945,13985,13945,13975,413
20140601|2014-05-19 07:00,19,13975,13985,13960,13960,437
20140601|2014-05-19 07:30,19,13965,13970,13940,13945,159
20140601|2014-05-19 08:00,19,13950,13965,13945,13955,241
20140601|2014-05-19 08:30,19,13955,14000,13950,13980,1060
20140601|2014-05-19 09:00,19,13980,14020,13970,14010,1324
20140601|2014-05-19 09:30,19,14010,14025,14000,14015,423
20140601|2014-05-19 10:00,19,14020,14085,14015,14060,852
20140601|2014-05-19 10:30,19,14060,14085,14060,14080,350
20140601|2014-05-19 11:00,19,14075,14100,14075,14095,543
20140601|2014-05-19 11:30,19,14095,14095,14055,14065,206
20140601|2014-05-19 12:00,19,14065,14075,14055,14060,132
20140601|2014-05-19 12:30,19,14060,14080,14055,14080,111
20140601|2014-05-19 13:00,19,14085,14110,14085,14100,208
20140601|2014-05-19 13:30,19,14100,14115,14090,14105,497
20140601|2014-05-19 14:00,19,14105,14115,14105,14115,449
20140601|2014-05-19 14:30,19,14115,14145,14115,14135,1160
20140601|2014-05-19 15:00,19,14135,14145,14130,14145,175
20140601|2014-05-19 15:30,19,14145,14155,14135,14145,49
20140601|2014-05-19 16:00,19,14150,14155,14150,14155,5
20140601|2014-05-19 17:00,20,14150,14160,14140,14140,67
20140601|2014-05-19 17:30,20,14145,14150,14145,14145,11
20140601|2014-05-19 18:00,20,14145,14150,14140,14150,16
20140601|2014-05-19 18:30,20,14145,14145,14105,14105,89
20140601|2014-05-19 19:00,20,14100,14105,14060,14080,402
20140601|2014-05-19 19:30,20,14075,14080,14050,14055,291
20140601|2014-05-19 20:00,20,14060,14090,14060,14075,185
20140601|2014-05-19 20:30,20,14070,14120,14065,14115,248
20140601|2014-05-19 21:00,20,14115,14140,14100,14135,281
20140601|2014-05-19 21:30,20,14135,14140,14125,14125,229
20140601|2014-05-19 22:00,20,14130,14135,14115,14125,60
20140601|2014-05-19 22:30,20,14125,14155,14120,14140,250
20140601|2014-05-19 23:00,20,14145,14155,14120,14130,158
20140601|2014-05-19 23:30,20,14125,14130,14105,14115,141
20140601|2014-05-20 00:00,20,14115,14125,14105,14120,92
20140601|2014-05-20 00:30,20,14125,14125,14085,14085,156
20140601|2014-05-20 01:00,20,14085,14090,14065,14075,156
20140601|2014-05-20 01:30,20,14070,14085,14065,14070,46
20140601|2014-05-20 02:00,20,14065,14085,14060,14075,265
20140601|2014-05-20 02:30,20,14070,14080,14055,14060,602
20140601|2014-05-20 03:00,20,14060,14060,14030,14035,638
20140601|2014-05-20 03:30,20,14035,14040,14010,14030,280
20140601|2014-05-20 04:00,20,14025,14055,14025,14045,291
20140601|2014-05-20 04:30,20,14045,14050,14035,14045,183
20140601|2014-05-20 05:00,20,14040,14065,14040,14060,307
20140601|2014-05-20 05:30,20,14060,14060,14045,14060,254
20140601|2014-05-20 06:00,20,14065,14090,14065,14080,398
20140601|2014-05-20 06:30,20,14080,14080,14055,14065,268
20140601|2014-05-20 07:00,20,14070,14070,14055,14065,249
20140601|2014-05-20 07:30,20,14060,14065,14050,14050,126
20140601|2014-05-20 08:00,20,14050,14055,14045,14055,497
20140601|2014-05-20 08:30,20,14055,14055,13995,14000,2020
20140601|2014-05-20 09:00,20,14000,14030,14000,14005,863
20140601|2014-05-20 09:30,20,14010,14050,14005,14045,747
20140601|2014-05-20 10:00,20,14050,14050,14030,14035,682
20140601|2014-05-20 10:30,20,14030,14045,14030,14035,352
20140601|2014-05-20 11:00,20,14030,14030,13995,13995,877
20140601|2014-05-20 11:30,20,14000,14010,14000,14010,411
20140601|2014-05-20 12:00,20,14005,14005,13975,14000,492
20140601|2014-05-20 12:30,20,14000,14000,13970,13975,475
20140601|2014-05-20 13:00,20,13975,14000,13970,13995,217
20140601|2014-05-20 13:30,20,13995,13995,13985,13990,222
20140601|2014-05-20 14:00,20,13990,14010,13990,14005,168
20140601|2014-05-20 14:30,20,14005,14025,14000,14000,254
20140601|2014-05-20 15:00,20,14000,14005,13985,13995,212
20140601|2014-05-20 15:30,20,13990,14000,13990,14000,9
20140601|2014-05-20 16:00,20,13995,13995,13985,13985,7
20140601|2014-05-20 17:00,21,14000,14000,13980,13985,22
20140601|2014-05-20 17:30,21,13985,13990,13985,13990,13
20140601|2014-05-20 18:00,21,13980,13980,13970,13980,61
20140601|2014-05-20 18:30,21,13975,13990,13975,13975,79
20140601|2014-05-20 19:00,21,13975,14050,13975,14040,523
20140601|2014-05-20 19:30,21,14040,14040,14020,14040,354
20140601|2014-05-20 20:00,21,14035,14045,14020,14020,156
20140601|2014-05-20 20:30,21,14020,14055,14010,14045,233
20140601|2014-05-20 21:00,21,14040,14045,14020,14040,177
20140601|2014-05-20 21:30,21,14045,14095,14035,14045,365
20140601|2014-05-20 22:00,21,14035,14035,13985,14010,380
20140601|2014-05-20 22:30,21,14015,14025,13975,13980,448
20140601|2014-05-20 23:00,21,13985,13995,13980,13990,198
20140601|2014-05-20 23:30,21,13995,14025,13995,14010,344
20140601|2014-05-21 00:00,21,14010,14060,14010,14035,498
20140601|2014-05-21 00:30,21,14040,14060,14035,14055,175
20140601|2014-05-21 01:00,21,14055,14060,14025,14035,247
20140601|2014-05-21 01:30,21,14030,14035,13945,13970,692
20140601|2014-05-21 02:00,21,13965,13970,13935,13970,346
20140601|2014-05-21 02:30,21,13975,14040,13975,14020,766
20140601|2014-05-21 03:00,21,14020,14030,14000,14005,414
20140601|2014-05-21 03:30,21,14010,14030,14005,14030,258
20140601|2014-05-21 04:00,21,14030,14060,14025,14055,479
20140601|2014-05-21 04:30,21,14055,14070,14025,14030,490
20140601|2014-05-21 05:00,21,14030,14040,14030,14040,105
20140601|2014-05-21 05:30,21,14040,14045,14025,14045,226
20140601|2014-05-21 06:00,21,14045,14065,14040,14055,264
20140601|2014-05-21 06:30,21,14055,14060,14050,14050,139
20140601|2014-05-21 07:00,21,14050,14055,14040,14055,171
20140601|2014-05-21 07:30,21,14055,14140,14045,14125,788
20140601|2014-05-21 08:00,21,14130,14130,14110,14125,602
20140601|2014-05-21 08:30,21,14120,14180,14120,14180,1619
20140601|2014-05-21 09:00,21,14180,14225,14170,14220,5218
20140601|2014-05-21 09:30,21,14220,14240,14210,14220,1276
20140601|2014-05-21 10:00,21,14215,14225,14200,14205,653
20140601|2014-05-21 10:30,21,14205,14205,14175,14180,536
20140601|2014-05-21 11:00,21,14185,14200,14180,14200,362
20140601|2014-05-21 11:30,21,14200,14210,14200,14205,396
20140601|2014-05-21 12:00,21,14210,14215,14200,14200,262
20140601|2014-05-21 12:30,21,14200,14210,14200,14200,248
20140601|2014-05-21 13:00,21,14200,14240,14180,14205,733
20140601|2014-05-21 13:30,21,14210,14215,14200,14215,366
20140601|2014-05-21 14:00,21,14210,14230,14210,14220,178
20140601|2014-05-21 14:30,21,14220,14220,14200,14200,180
20140601|2014-05-21 15:00,21,14205,14210,14190,14195,255
20140601|2014-05-21 15:30,21,14195,14195,14190,14195,10
20140601|2014-05-21 16:00,21,14190,14200,14190,14200,7
20140601|2014-05-21 17:00,22,14195,14195,14195,14195,4
20140601|2014-05-21 17:30,22,14195,14195,14190,14190,13
20140601|2014-05-21 18:00,22,14190,14195,14180,14190,19
20140601|2014-05-21 18:30,22,14185,14220,14185,14200,142
20140601|2014-05-21 19:00,22,14205,14205,14160,14170,329
20140601|2014-05-21 19:30,22,14170,14200,14170,14185,228
20140601|2014-05-21 20:00,22,14185,14185,14155,14160,170
20140601|2014-05-21 20:30,22,14160,14245,14160,14245,1314
20140601|2014-05-21 21:00,22,14240,14280,14240,14275,960
20140601|2014-05-21 21:30,22,14275,14305,14270,14280,331
20140601|2014-05-21 22:00,22,14280,14290,14270,14290,173
20140601|2014-05-21 22:30,22,14285,14360,14285,14355,693
20140601|2014-05-21 23:00,22,14355,14365,14345,14355,496
20140601|2014-05-21 23:30,22,14355,14380,14350,14375,293
20140601|2014-05-22 00:00,22,14365,14375,14345,14370,243
20140601|2014-05-22 00:30,22,14365,14365,14330,14340,506
20140601|2014-05-22 01:00,22,14345,14350,14310,14330,417
20140601|2014-05-22 01:30,22,14335,14335,14320,14325,105
20140601|2014-05-22 02:00,22,14320,14325,14295,14310,280
20140601|2014-05-22 02:30,22,14310,14330,14305,14320,580
20140601|2014-05-22 03:00,22,14320,14350,14320,14335,629
20140601|2014-05-22 03:30,22,14340,14360,14340,14340,425
20140601|2014-05-22 04:00,22,14340,14340,14315,14340,343
20140601|2014-05-22 04:30,22,14340,14340,14330,14330,89
20140601|2014-05-22 05:00,22,14330,14330,14310,14315,257
20140601|2014-05-22 05:30,22,14315,14325,14315,14325,200
20140601|2014-05-22 06:00,22,14320,14330,14315,14320,146
20140601|2014-05-22 06:30,22,14325,14330,14315,14330,383
20140601|2014-05-22 07:00,22,14330,14355,14330,14345,426
20140601|2014-05-22 07:30,22,14340,14370,14330,14370,622
20140601|2014-05-22 08:00,22,14375,14375,14355,14370,259
20140601|2014-05-22 08:30,22,14370,14385,14355,14385,734
20140601|2014-05-22 09:00,22,14385,14390,14365,14370,691
20140601|2014-05-22 09:30,22,14370,14400,14370,14385,423
20140601|2014-05-22 10:00,22,14390,14410,14385,14410,616
20140601|2014-05-22 10:30,22,14410,14415,14400,14405,680
20140601|2014-05-22 11:00,22,14405,14405,14395,14405,333
20140601|2014-05-22 11:30,22,14410,14415,14400,14400,169
20140601|2014-05-22 12:00,22,14405,14415,14405,14415,64
20140601|2014-05-22 12:30,22,14415,14445,14415,14435,465
20140601|2014-05-22 13:00,22,14435,14440,14435,14440,93
20140601|2014-05-22 13:30,22,14440,14440,14435,14440,51
20140601|2014-05-22 14:00,22,14440,14440,14425,14430,95
20140601|2014-05-22 14:30,22,14430,14430,14390,14390,487
20140601|2014-05-22 15:00,22,14390,14395,14385,14395,164
20140601|2014-05-22 15:30,22,14400,14400,14395,14400,9
20140601|2014-05-22 16:00,22,14395,14400,14395,14400,4
20140601|2014-05-22 17:00,23,14385,14405,14385,14405,8
20140601|2014-05-22 17:30,23,14410,14420,14410,14420,23
20140601|2014-05-22 18:00,23,14405,14405,14400,14400,2
20140601|2014-05-22 18:30,23,14400,14415,14390,14410,91
20140601|2014-05-22 19:00,23,14400,14470,14400,14460,754
20140601|2014-05-22 19:30,23,14455,14495,14440,14475,617
20140601|2014-05-22 20:00,23,14475,14515,14475,14490,593
20140601|2014-05-22 20:30,23,14485,14490,14460,14475,377
20140601|2014-05-22 21:00,23,14475,14490,14475,14485,215
20140601|2014-05-22 21:30,23,14480,14500,14480,14495,118
20140601|2014-05-22 22:00,23,14495,14535,14495,14515,524
20140601|2014-05-22 22:30,23,14510,14535,14495,14500,444
20140601|2014-05-22 23:00,23,14500,14515,14495,14510,251
20140601|2014-05-22 23:30,23,14510,14515,14500,14515,120
20140601|2014-05-23 00:00,23,14515,14515,14475,14475,213
20140601|2014-05-23 00:30,23,14480,14490,14465,14470,318
20140601|2014-05-23 01:00,23,14470,14475,14425,14430,336
20140601|2014-05-23 01:30,23,14435,14465,14435,14465,101
20140601|2014-05-23 02:00,23,14465,14465,14450,14455,298
20140601|2014-05-23 02:30,23,14455,14465,14435,14465,405
20140601|2014-05-23 03:00,23,14465,14505,14455,14500,980
20140601|2014-05-23 03:30,23,14495,14500,14485,14490,380
20140601|2014-05-23 04:00,23,14495,14495,14480,14490,56
20140601|2014-05-23 04:30,23,14490,14515,14490,14510,193
20140601|2014-05-23 05:00,23,14515,14515,14505,14510,282
20140601|2014-05-23 05:30,23,14510,14515,14505,14515,304
20140601|2014-05-23 06:00,23,14510,14515,14510,14510,54
20140601|2014-05-23 06:30,23,14515,14515,14505,14505,98
20140601|2014-05-23 07:00,23,14500,14505,14490,14500,115
20140601|2014-05-23 07:30,23,14505,14505,14480,14480,129
20140601|2014-05-23 08:00,23,14475,14490,14470,14490,250
20140601|2014-05-23 08:30,23,14485,14505,14485,14500,842
20140601|2014-05-23 09:00,23,14505,14520,14500,14520,631
20140601|2014-05-23 09:30,23,14525,14530,14520,14525,403
20140601|2014-05-23 10:00,23,14525,14550,14520,14540,714
20140601|2014-05-23 10:30,23,14540,14570,14535,14560,501
20140601|2014-05-23 11:00,23,14560,14580,14560,14580,403
20140601|2014-05-23 11:30,23,14585,14600,14580,14595,362
20140601|2014-05-23 12:00,23,14590,14605,14590,14595,289
20140601|2014-05-23 12:30,23,14600,14605,14595,14600,183
20140601|2014-05-23 13:00,23,14600,14600,14585,14590,144
20140601|2014-05-23 13:30,23,14590,14595,14590,14590,51
20140601|2014-05-23 14:00,23,14590,14605,14590,14600,52
20140601|2014-05-23 14:30,23,14595,14600,14590,14590,193
20140601|2014-05-23 15:00,23,14590,14590,14555,14555,205
20140601|2014-05-23 15:30,23,14570,14575,14570,14575,11
20140601|2014-05-23 16:00,23,14580,14600,14575,14575,47
20140601|2014-05-25 17:00,27,14585,14595,14575,14575,11
20140601|2014-05-25 17:30,27,14580,14585,14580,14585,11
20140601|2014-05-25 18:00,27,14580,14580,14575,14575,12
20140601|2014-05-25 18:30,27,14580,14595,14575,14585,69
20140601|2014-05-25 19:00,27,14590,14590,14550,14565,309
20140601|2014-05-25 19:30,27,14565,14590,14555,14570,384
20140601|2014-05-25 20:00,27,14570,14585,14565,14570,155
20140601|2014-05-25 20:30,27,14575,14585,14570,14580,108
20140601|2014-05-25 21:00,27,14585,14585,14575,14575,92
20140601|2014-05-25 21:30,27,14570,14570,14565,14570,50
20140601|2014-05-25 22:00,27,14570,14575,14565,14570,60
20140601|2014-05-25 22:30,27,14570,14570,14540,14545,141
20140601|2014-05-25 23:00,27,14545,14560,14540,14560,87
20140601|2014-05-25 23:30,27,14560,14575,14560,14565,127
20140601|2014-05-26 00:00,27,14565,14570,14560,14560,51
20140601|2014-05-26 00:30,27,14560,14610,14560,14600,280
20140601|2014-05-26 01:00,27,14600,14610,14575,14590,392
20140601|2014-05-26 01:30,27,14580,14595,14580,14590,44
20140601|2014-05-26 02:00,27,14590,14620,14585,14610,133
20140601|2014-05-26 02:30,27,14605,14610,14590,14590,350
20140601|2014-05-26 03:00,27,14595,14600,14585,14590,693
20140601|2014-05-26 03:30,27,14590,14605,14590,14595,311
20140601|2014-05-26 04:00,27,14595,14600,14590,14590,108
20140601|2014-05-26 04:30,27,14590,14595,14590,14595,6
20140601|2014-05-26 05:00,27,14595,14595,14595,14595,69
20140601|2014-05-26 05:30,27,14595,14600,14595,14595,82
20140601|2014-05-26 06:00,27,14595,14600,14595,14600,19
20140601|2014-05-26 06:30,27,14600,14605,14600,14600,149
20140601|2014-05-26 07:00,27,14600,14605,14600,14600,58
20140601|2014-05-26 07:30,27,14600,14605,14595,14600,30
20140601|2014-05-26 08:00,27,14600,14605,14600,14600,129
20140601|2014-05-26 08:30,27,14595,14610,14595,14600,56
20140601|2014-05-26 09:00,27,14600,14605,14595,14605,88
20140601|2014-05-26 09:30,27,14600,14615,14600,14615,88
20140601|2014-05-26 10:00,27,14605,14615,14605,14610,15
20140601|2014-05-26 10:30,27,14610,14615,14610,14615,18
20140601|2014-05-26 11:00,27,14615,14630,14615,14625,45
20140601|2014-05-26 11:30,27,14625,14635,14625,14625,38
20140601|2014-05-26 17:00,27,14625,14640,14625,14635,14
20140601|2014-05-26 17:30,27,14630,14635,14630,14635,8
20140601|2014-05-26 18:00,27,14630,14635,14620,14620,19
20140601|2014-05-26 18:30,27,14620,14625,14600,14610,53
20140601|2014-05-26 19:00,27,14600,14730,14585,14715,1443
20140601|2014-05-26 19:30,27,14715,14720,14695,14715,282
20140601|2014-05-26 20:00,27,14715,14745,14705,14715,462
20140601|2014-05-26 20:30,27,14720,14725,14690,14715,303
20140601|2014-05-26 21:00,27,14715,14735,14705,14735,130
20140601|2014-05-26 21:30,27,14735,14740,14720,14720,226
20140601|2014-05-26 22:00,27,14720,14735,14715,14730,118
20140601|2014-05-26 22:30,27,14735,14765,14720,14720,601
20140601|2014-05-26 23:00,27,14715,14730,14710,14720,100
20140601|2014-05-26 23:30,27,14720,14730,14720,14725,94
20140601|2014-05-27 00:00,27,14725,14725,14690,14710,191
20140601|2014-05-27 00:30,27,14705,14705,14640,14645,482
20140601|2014-05-27 01:00,27,14645,14660,14605,14620,446
20140601|2014-05-27 01:30,27,14615,14620,14610,14620,45
20140601|2014-05-27 02:00,27,14620,14635,14600,14600,141
20140601|2014-05-27 02:30,27,14605,14610,14565,14590,613
20140601|2014-05-27 03:00,27,14590,14620,14585,14610,547
20140601|2014-05-27 03:30,27,14605,14645,14605,14645,387
20140601|2014-05-27 04:00,27,14645,14645,14630,14635,140
20140601|2014-05-27 04:30,27,14635,14635,14620,14630,94
20140601|2014-05-27 05:00,27,14630,14645,14630,14640,161
20140601|2014-05-27 05:30,27,14635,14635,14625,14635,193
20140601|2014-05-27 06:00,27,14640,14640,14630,14635,123
20140601|2014-05-27 06:30,27,14635,14635,14620,14625,338
20140601|2014-05-27 07:00,27,14625,14635,14615,14630,126
20140601|2014-05-27 07:30,27,14630,14645,14620,14620,658
20140601|2014-05-27 08:00,27,14625,14630,14615,14620,109
20140601|2014-05-27 08:30,27,14620,14655,14615,14650,620
20140601|2014-05-27 09:00,27,14645,14700,14640,14700,886
20140601|2014-05-27 09:30,27,14700,14705,14690,14690,784
20140601|2014-05-27 10:00,27,14685,14685,14660,14660,528
20140601|2014-05-27 10:30,27,14660,14670,14655,14665,483
20140601|2014-05-27 11:00,27,14670,14670,14645,14650,540
20140601|2014-05-27 11:30,27,14650,14655,14640,14650,231
20140601|2014-05-27 12:00,27,14650,14665,14640,14660,227
20140601|2014-05-27 12:30,27,14660,14665,14650,14655,326
20140601|2014-05-27 13:00,27,14655,14670,14645,14665,129
20140601|2014-05-27 13:30,27,14665,14665,14655,14665,234
20140601|2014-05-27 14:00,27,14665,14685,14665,14680,386
20140601|2014-05-27 14:30,27,14680,14695,14680,14695,203
20140601|2014-05-27 15:00,27,14695,14695,14675,14685,173
20140601|2014-05-27 15:30,27,14685,14690,14680,14690,6
20140601|2014-05-27 16:00,27,14680,14680,14680,14680,1
20140601|2014-05-27 17:00,28,14675,14675,14665,14670,22
20140601|2014-05-27 17:30,28,14675,14675,14670,14670,10
20140601|2014-05-27 18:00,28,14675,14680,14670,14670,28
20140601|2014-05-27 18:30,28,14670,14670,14640,14640,75
20140601|2014-05-27 19:00,28,14650,14680,14620,14640,411
20140601|2014-05-27 19:30,28,14640,14675,14615,14660,378
20140601|2014-05-27 20:00,28,14660,14660,14640,14655,224
20140601|2014-05-27 20:30,28,14655,14680,14655,14670,196
20140601|2014-05-27 21:00,28,14670,14670,14640,14650,108
20140601|2014-05-27 21:30,28,14650,14670,14645,14670,65
20140601|2014-05-27 22:00,28,14670,14675,14665,14670,49
20140601|2014-05-27 22:30,28,14670,14710,14660,14695,347
20140601|2014-05-27 23:00,28,14695,14705,14690,14695,105
20140601|2014-05-27 23:30,28,14695,14710,14680,14690,181
20140601|2014-05-28 00:00,28,14685,14725,14675,14715,254
20140601|2014-05-28 00:30,28,14715,14725,14670,14670,199
20140601|2014-05-28 01:00,28,14675,14695,14655,14680,216
20140601|2014-05-28 01:30,28,14680,14680,14675,14675,31
20140601|2014-05-28 02:00,28,14675,14675,14645,14660,238
20140601|2014-05-28 02:30,28,14660,14665,14630,14635,729
20140601|2014-05-28 03:00,28,14630,14655,14625,14650,143
20140601|2014-05-28 03:30,28,14650,14665,14650,14650,132
20140601|2014-05-28 04:00,28,14645,14660,14645,14660,126
20140601|2014-05-28 04:30,28,14660,14685,14660,14685,128
20140601|2014-05-28 05:00,28,14685,14690,14665,14675,486
20140601|2014-05-28 05:30,28,14675,14675,14655,14660,256
20140601|2014-05-28 06:00,28,14660,14670,14660,14670,159
20140601|2014-05-28 06:30,28,14675,14675,14670,14670,57
20140601|2014-05-28 07:00,28,14670,14670,14665,14665,76
20140601|2014-05-28 07:30,28,14665,14665,14585,14595,967
20140601|2014-05-28 08:00,28,14595,14615,14590,14610,439
20140601|2014-05-28 08:30,28,14610,14630,14585,14610,1059
20140601|2014-05-28 09:00,28,14605,14605,14580,14595,684
20140601|2014-05-28 09:30,28,14595,14595,14570,14590,414
20140601|2014-05-28 10:00,28,14590,14620,14590,14605,408
20140601|2014-05-28 10:30,28,14610,14630,14610,14615,422
20140601|2014-05-28 11:00,28,14615,14640,14615,14615,289
20140601|2014-05-28 11:30,28,14615,14625,14615,14625,189
20140601|2014-05-28 12:00,28,14625,14635,14625,14630,79
20140601|2014-05-28 12:30,28,14630,14640,14630,14640,110
20140601|2014-05-28 13:00,28,14640,14650,14635,14635,60
20140601|2014-05-28 13:30,28,14635,14645,14630,14640,110
20140601|2014-05-28 14:00,28,14645,14650,14645,14650,64
20140601|2014-05-28 14:30,28,14650,14650,14630,14630,161
20140601|2014-05-28 15:00,28,14635,14665,14630,14650,515
20140601|2014-05-28 15:30,28,14650,14655,14645,14650,15
20140601|2014-05-28 16:00,28,14645,14660,14645,14650,6
20140601|2014-05-28 17:00,29,14645,14645,14645,14645,3
20140601|2014-05-28 17:30,29,14640,14645,14640,14640,13
20140601|2014-05-28 18:00,29,14630,14630,14620,14625,8
20140601|2014-05-28 18:30,29,14625,14625,14585,14585,220
20140601|2014-05-28 19:00,29,14585,14635,14580,14605,407
20140601|2014-05-28 19:30,29,14600,14610,14580,14590,173
20140601|2014-05-28 20:00,29,14590,14630,14585,14610,259
20140601|2014-05-28 20:30,29,14615,14615,14595,14605,217
20140601|2014-05-28 21:00,29,14605,14670,14605,14665,384
20140601|2014-05-28 21:30,29,14665,14670,14660,14660,110
20140601|2014-05-28 22:00,29,14660,14670,14660,14660,58
20140601|2014-05-28 22:30,29,14660,14700,14660,14675,391
20140601|2014-05-28 23:00,29,14680,14690,14670,14675,97
20140601|2014-05-28 23:30,29,14680,14690,14660,14690,258
20140601|2014-05-29 00:00,29,14695,14720,14660,14670,213
20140601|2014-05-29 00:30,29,14670,14690,14670,14690,77
20140601|2014-05-29 01:00,29,14685,14695,14665,14690,146
20140601|2014-05-29 01:30,29,14690,14690,14670,14670,50
20140601|2014-05-29 02:00,29,14675,14680,14650,14655,166
20140601|2014-05-29 02:30,29,14655,14660,14645,14650,368
20140601|2014-05-29 03:00,29,14645,14655,14625,14650,255
20140601|2014-05-29 03:30,29,14650,14660,14645,14645,209
20140601|2014-05-29 04:00,29,14645,14655,14640,14645,117
20140601|2014-05-29 04:30,29,14645,14650,14640,14640,110
20140601|2014-05-29 05:00,29,14640,14640,14635,14635,99
20140601|2014-05-29 05:30,29,14630,14645,14630,14645,127
20140601|2014-05-29 06:00,29,14645,14645,14635,14645,115
20140601|2014-05-29 06:30,29,14645,14650,14645,14650,44
20140601|2014-05-29 07:00,29,14650,14660,14650,14660,124
20140601|2014-05-29 07:30,29,14655,14695,14640,14695,435
20140601|2014-05-29 08:00,29,14695,14700,14690,14695,213
20140601|2014-05-29 08:30,29,14695,14700,14680,14690,489
20140601|2014-05-29 09:00,29,14685,14690,14660,14675,850
20140601|2014-05-29 09:30,29,14675,14680,14655,14655,721
20140601|2014-05-29 10:00,29,14660,14680,14640,14680,405
20140601|2014-05-29 10:30,29,14680,14690,14665,14665,234
20140601|2014-05-29 11:00,29,14670,14685,14670,14680,143
20140601|2014-05-29 11:30,29,14680,14685,14680,14680,135
20140601|2014-05-29 12:00,29,14685,14695,14685,14690,224
20140601|2014-05-29 12:30,29,14690,14700,14690,14690,130
20140601|2014-05-29 13:00,29,14690,14710,14690,14710,108
20140601|2014-05-29 13:30,29,14710,14735,14710,14735,414
20140601|2014-05-29 14:00,29,14735,14745,14730,14740,158
20140601|2014-05-29 14:30,29,14740,14760,14740,14760,341
20140601|2014-05-29 15:00,29,14755,14760,14735,14745,312
20140601|2014-05-29 15:30,29,14750,14765,14750,14765,15
20140601|2014-05-29 16:00,29,14765,14765,14765,14765,2
20140601|2014-05-29 17:00,30,14750,14750,14740,14740,11
20140601|2014-05-29 17:30,30,14735,14735,14735,14735,4
20140601|2014-05-29 18:00,30,14740,14745,14735,14735,28
20140601|2014-05-29 18:30,30,14730,14735,14715,14715,54
20140601|2014-05-29 19:00,30,14720,14750,14710,14730,276
20140601|2014-05-29 19:30,30,14725,14725,14705,14725,185
20140601|2014-05-29 20:00,30,14725,14730,14710,14725,146
20140601|2014-05-29 20:30,30,14720,14735,14690,14690,253
20140601|2014-05-29 21:00,30,14685,14690,14595,14600,791
20140601|2014-05-29 21:30,30,14600,14610,14590,14610,348
20140601|2014-05-29 22:00,30,14610,14630,14595,14600,225
20140601|2014-05-29 22:30,30,14605,14625,14590,14615,399
20140601|2014-05-29 23:00,30,14610,14650,14610,14630,221
20140601|2014-05-29 23:30,30,14630,14645,14630,14640,79
20140601|2014-05-30 00:00,30,14635,14675,14630,14650,166
20140601|2014-05-30 00:30,30,14650,14655,14610,14625,602
20140601|2014-05-30 01:00,30,14625,14665,14615,14660,343
20140601|2014-05-30 01:30,30,14655,14665,14650,14655,67
20140601|2014-05-30 02:00,30,14655,14670,14650,14660,120
20140601|2014-05-30 02:30,30,14665,14670,14650,14660,192
20140601|2014-05-30 03:00,30,14660,14695,14660,14685,463
20140601|2014-05-30 03:30,30,14690,14690,14680,14685,229
20140601|2014-05-30 04:00,30,14690,14700,14690,14700,575
20140601|2014-05-30 04:30,30,14700,14700,14680,14690,317
20140601|2014-05-30 05:00,30,14695,14710,14690,14705,232
20140601|2014-05-30 05:30,30,14700,14715,14700,14710,193
20140601|2014-05-30 06:00,30,14710,14710,14700,14705,61
20140601|2014-05-30 06:30,30,14710,14710,14705,14710,90
20140601|2014-05-30 07:00,30,14710,14720,14705,14715,154
20140601|2014-05-30 07:30,30,14705,14720,14700,14715,510
20140601|2014-05-30 08:00,30,14720,14730,14690,14705,703
20140601|2014-05-30 08:30,30,14705,14735,14705,14730,1033
20140601|2014-05-30 09:00,30,14730,14740,14725,14730,374
20140601|2014-05-30 09:30,30,14735,14740,14725,14730,202
20140601|2014-05-30 10:00,30,14735,14740,14730,14735,231
20140601|2014-05-30 10:30,30,14735,14745,14735,14735,290
20140601|2014-05-30 11:00,30,14735,14740,14730,14735,169
20140601|2014-05-30 11:30,30,14730,14730,14710,14710,277
20140601|2014-05-30 12:00,30,14715,14720,14710,14715,143
20140601|2014-05-30 12:30,30,14710,14710,14700,14710,329
20140601|2014-05-30 13:00,30,14710,14720,14710,14720,201
20140601|2014-05-30 13:30,30,14720,14740,14720,14720,121
20140601|2014-05-30 14:00,30,14720,14725,14715,14725,62
20140601|2014-05-30 14:30,30,14720,14740,14720,14720,175
20140601|2014-05-30 15:00,30,14725,14725,14715,14725,279
20140601|2014-05-30 15:30,30,14720,14735,14715,14735,27
20140601|2014-05-30 16:00,30,14735,14735,14725,14730,13
20140601|2014-06-01 17:00,2,14705,14740,14705,14725,47
20140601|2014-06-01 17:30,2,14730,14735,14730,14735,19
20140601|2014-06-01 18:00,2,14730,14730,14720,14730,20
20140601|2014-06-01 18:30,2,14730,14780,14730,14775,283
20140601|2014-06-01 19:00,2,14770,14850,14770,14820,895
20140601|2014-06-01 19:30,2,14820,14875,14820,14875,691
20140601|2014-06-01 20:00,2,14880,14885,14860,14875,549
20140601|2014-06-01 20:30,2,14875,14900,14870,14890,221
20140601|2014-06-01 21:00,2,14885,14925,14885,14905,354
20140601|2014-06-01 21:30,2,14905,14985,14900,14970,813
20140601|2014-06-01 22:00,2,14970,14970,14955,14965,167
20140601|2014-06-01 22:30,2,14960,14970,14935,14940,273
20140601|2014-06-01 23:00,2,14945,14945,14920,14945,190
20140601|2014-06-01 23:30,2,14945,14950,14935,14940,107
20140601|2014-06-02 00:00,2,14940,14960,14930,14935,154
20140601|2014-06-02 00:30,2,14940,14950,14925,14940,329
20140601|2014-06-02 01:00,2,14940,14955,14920,14955,258
20140601|2014-06-02 01:30,2,14955,14975,14955,14975,218
20140601|2014-06-02 02:00,2,14975,14995,14940,14960,572
20140601|2014-06-02 02:30,2,14955,14960,14945,14955,342
20140601|2014-06-02 03:00,2,14955,14980,14950,14980,409
20140601|2014-06-02 03:30,2,14980,15010,14980,15000,784
20140601|2014-06-02 04:00,2,15000,15005,15000,15000,251
20140601|2014-06-02 04:30,2,15000,15005,14995,15000,159
20140601|2014-06-02 05:00,2,14995,15005,14995,15000,142
20140601|2014-06-02 05:30,2,14995,14995,14985,14990,189
20140601|2014-06-02 06:00,2,14995,15005,14985,14985,375
20140601|2014-06-02 06:30,2,14980,14985,14980,14985,44
20140601|2014-06-02 07:00,2,14980,15005,14980,15005,268
20140601|2014-06-02 07:30,2,15005,15015,15000,15010,289
20140601|2014-06-02 08:00,2,15005,15050,15005,15045,283
20140601|2014-06-02 08:30,2,15045,15050,15020,15020,1211
20140601|2014-06-02 09:00,2,15020,15020,14915,14950,2746
20140601|2014-06-02 09:30,2,14945,14965,14940,14960,714
20140601|2014-06-02 10:00,2,14965,15025,14960,15020,1063
20140601|2014-06-02 10:30,2,15025,15045,15015,15040,1148
20140601|2014-06-02 11:00,2,15040,15055,15025,15055,433
20140601|2014-06-02 11:30,2,15055,15055,15045,15050,294
20140601|2014-06-02 12:00,2,15050,15065,15040,15055,432
20140601|2014-06-02 12:30,2,15055,15075,15055,15065,567
20140601|2014-06-02 13:00,2,15065,15085,15065,15080,220
20140601|2014-06-02 13:30,2,15085,15090,15075,15080,306
20140601|2014-06-02 14:00,2,15080,15080,15065,15065,119
20140601|2014-06-02 14:30,2,15065,15080,15065,15065,376
20140601|2014-06-02 15:00,2,15065,15075,15055,15060,194
20140601|2014-06-02 15:30,2,15060,15080,15060,15075,87
20140601|2014-06-02 16:00,2,15080,15090,15075,15080,50
20140601|2014-06-02 17:00,3,15080,15100,15070,15075,47
20140601|2014-06-02 17:30,3,15075,15075,15075,15075,3
20140601|2014-06-02 18:00,3,15070,15070,15055,15055,15
20140601|2014-06-02 18:30,3,15065,15095,15065,15095,85
20140601|2014-06-02 19:00,3,15090,15100,15050,15055,370
20140601|2014-06-02 19:30,3,15055,15080,15055,15065,122
20140601|2014-06-02 20:00,3,15065,15100,15065,15075,340
20140601|2014-06-02 20:30,3,15075,15080,15040,15045,277
20140601|2014-06-02 21:00,3,15050,15055,15035,15055,194
20140601|2014-06-02 21:30,3,15055,15070,15050,15065,58
20140601|2014-06-02 22:00,3,15065,15075,15065,15070,45
20140601|2014-06-02 22:30,3,15070,15085,15055,15080,101
20140601|2014-06-02 23:00,3,15075,15090,15070,15085,134
20140601|2014-06-02 23:30,3,15085,15090,15065,15065,134
20140601|2014-06-03 00:00,3,15065,15080,15060,15080,68
20140601|2014-06-03 00:30,3,15075,15075,15040,15045,91
20140601|2014-06-03 01:00,3,15045,15045,15005,15035,493
20140601|2014-06-03 01:30,3,15030,15030,15025,15025,43
20140601|2014-06-03 02:00,3,15030,15040,15025,15030,160
20140601|2014-06-03 02:30,3,15025,15030,15015,15020,316
20140601|2014-06-03 03:00,3,15015,15025,15010,15020,369
20140601|2014-06-03 03:30,3,15020,15030,15015,15020,377
20140601|2014-06-03 04:00,3,15020,15035,15020,15035,257
20140601|2014-06-03 04:30,3,15035,15035,15020,15025,282
20140601|2014-06-03 05:00,3,15025,15030,15025,15025,48
20140601|2014-06-03 05:30,3,15030,15035,15025,15030,53
20140601|2014-06-03 06:00,3,15025,15025,14990,14995,412
20140601|2014-06-03 06:30,3,14990,14990,14970,14985,290
20140601|2014-06-03 07:00,3,14985,15010,14980,15010,270
20140601|2014-06-03 07:30,3,15005,15005,14995,14995,78
20140601|2014-06-03 08:00,3,15000,15000,14985,14990,477
20140601|2014-06-03 08:30,3,14990,15030,14985,15020,985
20140601|2014-06-03 09:00,3,15020,15055,15020,15045,473
20140601|2014-06-03 09:30,3,15045,15050,15020,15025,424
20140601|2014-06-03 10:00,3,15030,15040,15025,15035,247
20140601|2014-06-03 10:30,3,15030,15045,15015,15025,516
20140601|2014-06-03 11:00,3,15025,15050,15025,15045,280
20140601|2014-06-03 11:30,3,15045,15055,15045,15055,131
20140601|2014-06-03 12:00,3,15055,15060,15050,15060,355
20140601|2014-06-03 12:30,3,15065,15070,15060,15060,264
20140601|2014-06-03 13:00,3,15065,15070,15055,15065,211
20140601|2014-06-03 13:30,3,15065,15070,15060,15065,155
20140601|2014-06-03 14:00,3,15060,15070,15055,15070,110
20140601|2014-06-03 14:30,3,15070,15070,15065,15065,125
20140601|2014-06-03 15:00,3,15070,15070,15060,15070,170
20140601|2014-06-03 15:30,3,15065,15070,15065,15065,16
20140601|2014-06-03 16:00,3,15065,15065,15060,15065,11
20140601|2014-06-03 17:00,4,15065,15070,15050,15055,11
20140601|2014-06-03 17:30,4,15060,15065,15060,15065,6
20140601|2014-06-03 18:00,4,15060,15075,15060,15075,88
20140601|2014-06-03 18:30,4,15070,15090,15070,15085,248
20140601|2014-06-03 19:00,4,15075,15075,15025,15045,198
20140601|2014-06-03 19:30,4,15045,15075,15035,15060,198
20140601|2014-06-03 20:00,4,15065,15070,15045,15050,340
20140601|2014-06-03 20:30,4,15045,15045,15030,15035,247
20140601|2014-06-03 21:00,4,15035,15045,14995,15030,258
20140601|2014-06-03 21:30,4,15030,15040,15030,15035,56
20140601|2014-06-03 22:00,4,15030,15065,15030,15060,159
20140601|2014-06-03 22:30,4,15055,15080,15055,15065,192
20140601|2014-06-03 23:00,4,15065,15070,15050,15065,37
20140601|2014-06-03 23:30,4,15060,15060,15035,15050,91
20140601|2014-06-04 00:00,4,15050,15050,14990,15010,443
20140601|2014-06-04 00:30,4,15010,15065,15000,15060,286
20140601|2014-06-04 01:00,4,15060,15060,15015,15055,510
20140601|2014-06-04 01:30,4,15055,15055,15040,15045,52
20140601|2014-06-04 02:00,4,15045,15055,15045,15055,99
20140601|2014-06-04 02:30,4,15060,15065,15040,15045,223
20140601|2014-06-04 03:00,4,15050,15055,15045,15055,165
20140601|2014-06-04 03:30,4,15050,15050,15015,15015,384
20140601|2014-06-04 04:00,4,15020,15030,15010,15020,280
20140601|2014-06-04 04:30,4,15015,15025,15005,15020,169
20140601|2014-06-04 05:00,4,15020,15035,15015,15035,119
20140601|2014-06-04 05:30,4,15035,15045,15035,15040,178
20140601|2014-06-04 06:00,4,15040,15040,15025,15040,225
20140601|2014-06-04 06:30,4,15035,15040,15030,15035,191
20140601|2014-06-04 07:00,4,15035,15050,15025,15025,494
20140601|2014-06-04 07:30,4,15030,15030,15010,15025,373
20140601|2014-06-04 08:00,4,15025,15035,15020,15035,159
20140601|2014-06-04 08:30,4,15030,15040,15015,15030,632
20140601|2014-06-04 09:00,4,15030,15050,15030,15040,553
20140601|2014-06-04 09:30,4,15040,15065,15035,15060,419
20140601|2014-06-04 10:00,4,15065,15095,15060,15090,619
20140601|2014-06-04 10:30,4,15090,15090,15075,15080,352
20140601|2014-06-04 11:00,4,15085,15095,15080,15095,315
20140601|2014-06-04 11:30,4,15095,15130,15090,15125,773
20140601|2014-06-04 12:00,4,15125,15150,15125,15150,586
20140601|2014-06-04 12:30,4,15145,15150,15140,15150,268
20140601|2014-06-04 13:00,4,15150,15155,15140,15155,164
20140601|2014-06-04 13:30,4,15155,15160,15150,15160,177
20140601|2014-06-04 14:00,4,15160,15175,15160,15170,82
20140601|2014-06-04 14:30,4,15170,15180,15160,15165,335
20140601|2014-06-04 15:00,4,15165,15175,15160,15165,237
20140601|2014-06-04 15:30,4,15160,15175,15155,15175,61
20140601|2014-06-04 16:00,4,15175,15175,15155,15160,19
20140601|2014-06-04 17:00,5,15160,15160,15115,15135,129
20140601|2014-06-04 17:30,5,15135,15135,15135,15135,3
20140601|2014-06-04 18:00,5,15140,15140,15130,15130,23
20140601|2014-06-04 18:30,5,15130,15140,15120,15125,111
20140601|2014-06-04 19:00,5,15120,15145,15105,15120,413
20140601|2014-06-04 19:30,5,15120,15120,15100,15110,152
20140601|2014-06-04 20:00,5,15105,15105,15070,15070,388
20140601|2014-06-04 20:30,5,15080,15095,15070,15080,141
20140601|2014-06-04 21:00,5,15085,15095,15075,15080,122
20140601|2014-06-04 21:30,5,15090,15090,15085,15085,14
20140601|2014-06-04 22:00,5,15090,15105,15085,15100,58
20140601|2014-06-04 22:30,5,15100,15100,15055,15055,175
20140601|2014-06-04 23:00,5,15050,15050,15020,15030,391
20140601|2014-06-04 23:30,5,15030,15050,15020,15045,153
20140601|2014-06-05 00:00,5,15045,15070,15035,15070,586
20140601|2014-06-05 00:30,5,15065,15095,15055,15095,727
20140601|2014-06-05 01:00,5,15090,15095,15045,15065,518
20140601|2014-06-05 01:30,5,15055,15065,15055,15060,16
20140601|2014-06-05 02:00,5,15060,15060,15045,15055,78
20140601|2014-06-05 02:30,5,15050,15065,15050,15060,345
20140601|2014-06-05 03:00,5,15060,15065,15055,15055,220
20140601|2014-06-05 03:30,5,15055,15055,15050,15055,61
20140601|2014-06-05 04:00,5,15055,15055,15035,15045,100
20140601|2014-06-05 04:30,5,15045,15055,15045,15050,72
20140601|2014-06-05 05:00,5,15050,15060,15050,15060,42
20140601|2014-06-05 05:30,5,15060,15060,15050,15050,38
20140601|2014-06-05 06:00,5,15055,15085,15055,15075,234
20140601|2014-06-05 06:30,5,15070,15095,15055,15085,773
20140601|2014-06-05 07:00,5,15085,15125,15085,15115,620
20140601|2014-06-05 07:30,5,15120,15170,15115,15130,1642
20140601|2014-06-05 08:00,5,15130,15135,15120,15120,757
20140601|2014-06-05 08:30,5,15115,15125,15075,15095,1292
20140601|2014-06-05 09:00,5,15090,15095,15020,15075,1244
20140601|2014-06-05 09:30,5,15070,15075,15045,15065,860
20140601|2014-06-05 10:00,5,15060,15100,15060,15075,522
20140601|2014-06-05 10:30,5,15075,15115,15075,15115,353
20140601|2014-06-05 11:00,5,15120,15130,15105,15115,361
20140601|2014-06-05 11:30,5,15115,15125,15110,15110,319
20140601|2014-06-05 12:00,5,15110,15155,15110,15155,479
20140601|2014-06-05 12:30,5,15155,15160,15135,15150,196
20140601|2014-06-05 13:00,5,15150,15160,15150,15155,118
20140601|2014-06-05 13:30,5,15160,15170,15145,15145,152
20140601|2014-06-05 14:00,5,15150,15155,15145,15145,150
20140601|2014-06-05 14:30,5,15150,15160,15145,15150,175
20140601|2014-06-05 15:00,5,15145,15170,15145,15160,200
20140601|2014-06-05 15:30,5,15155,15170,15155,15160,27
20140601|2014-06-05 16:00,5,15155,15165,15150,15165,8
20140601|2014-06-05 17:00,6,15165,15165,15140,15155,33
20140601|2014-06-05 17:30,6,15155,15155,15150,15150,13
20140601|2014-06-05 18:00,6,15150,15150,15145,15145,14
20140601|2014-06-05 18:30,6,15145,15155,15115,15125,87
20140601|2014-06-05 19:00,6,15135,15145,15090,15115,1060
20140601|2014-06-05 19:30,6,15115,15120,15075,15075,240
20140601|2014-06-05 20:00,6,15075,15090,15060,15060,496
20140601|2014-06-05 20:30,6,15065,15075,15055,15065,169
20140601|2014-06-05 21:00,6,15065,15085,15060,15085,169
20140601|2014-06-05 21:30,6,15080,15090,15080,15090,74
20140601|2014-06-05 22:00,6,15085,15085,15070,15075,57
20140601|2014-06-05 22:30,6,15075,15080,15045,15075,204
20140601|2014-06-05 23:00,6,15075,15100,15070,15095,141
20140601|2014-06-05 23:30,6,15090,15095,15085,15085,94
20140601|2014-06-06 00:00,6,15085,15115,15085,15105,128
20140601|2014-06-06 00:30,6,15105,15105,15075,15085,143
20140601|2014-06-06 01:00,6,15080,15095,15060,15095,281
20140601|2014-06-06 01:30,6,15095,15095,15075,15085,94
20140601|2014-06-06 02:00,6,15080,15080,15070,15070,59
20140601|2014-06-06 02:30,6,15075,15080,15055,15060,332
20140601|2014-06-06 03:00,6,15060,15080,15060,15080,363
20140601|2014-06-06 03:30,6,15075,15095,15075,15090,307
20140601|2014-06-06 04:00,6,15090,15090,15085,15090,68
20140601|2014-06-06 04:30,6,15090,15110,15090,15100,298
20140601|2014-06-06 05:00,6,15105,15130,15105,15130,204
20140601|2014-06-06 05:30,6,15125,15130,15120,15125,96
20140601|2014-06-06 06:00,6,15125,15125,15115,15115,86
20140601|2014-06-06 06:30,6,15115,15115,15105,15105,157
20140601|2014-06-06 07:00,6,15110,15125,15105,15105,236
20140601|2014-06-06 07:30,6,15100,15145,15050,15115,1955
20140601|2014-06-06 08:00,6,15110,15135,15105,15135,460
20140601|2014-06-06 08:30,6,15135,15155,15125,15155,781
20140601|2014-06-06 09:00,6,15160,15165,15135,15160,703
20140601|2014-06-06 09:30,6,15160,15170,15155,15170,494
20140601|2014-06-06 10:00,6,15165,15175,15155,15160,263
20140601|2014-06-06 10:30,6,15165,15175,15160,15165,455
20140601|2014-06-06 11:00,6,15170,15175,15165,15165,93
20140601|2014-06-06 11:30,6,15170,15190,15170,15180,299
20140601|2014-06-06 12:00,6,15185,15195,15180,15185,223
20140601|2014-06-06 12:30,6,15180,15185,15170,15170,295
20140601|2014-06-06 13:00,6,15170,15195,15170,15185,233
20140601|2014-06-06 13:30,6,15185,15185,15180,15180,94
20140601|2014-06-06 14:00,6,15180,15190,15180,15190,37
20140601|2014-06-06 14:30,6,15195,15195,15175,15185,341
20140601|2014-06-06 15:00,6,15185,15205,15185,15200,324
20140601|2014-06-06 15:30,6,15205,15205,15200,15200,11
20140601|2014-06-06 16:00,6,15210,15210,15200,15200,10
20140601|2014-06-08 17:00,9,15195,15210,15195,15210,26
20140601|2014-06-08 17:30,9,15210,15215,15210,15210,51
20140601|2014-06-08 18:00,9,15210,15210,15195,15195,50
20140601|2014-06-08 18:30,9,15195,15210,15195,15205,87
20140601|2014-06-08 19:00,9,15205,15215,15165,15180,553
20140601|2014-06-08 19:30,9,15185,15185,15160,15165,330
20140601|2014-06-08 20:00,9,15165,15175,15145,15150,273
20140601|2014-06-08 20:30,9,15150,15175,15150,15170,181
20140601|2014-06-08 21:00,9,15170,15175,15160,15160,112
20140601|2014-06-08 21:30,9,15160,15165,15155,15160,78
20140601|2014-06-08 22:00,9,15160,15160,15150,15160,59
20140601|2014-06-08 22:30,9,15160,15160,15145,15145,56
20140601|2014-06-08 23:00,9,15145,15145,15125,15140,198
20140601|2014-06-08 23:30,9,15140,15150,15135,15145,88
20140601|2014-06-09 00:00,9,15150,15150,15140,15140,52
20140601|2014-06-09 00:30,9,15145,15150,15125,15130,220
20140601|2014-06-09 01:00,9,15130,15145,15125,15140,190
20140601|2014-06-09 01:30,9,15145,15165,15145,15150,256
20140601|2014-06-09 02:00,9,15145,15150,15130,15135,104
20140601|2014-06-09 02:30,9,15135,15150,15125,15140,284
20140601|2014-06-09 03:00,9,15145,15145,15140,15145,85
20140601|2014-06-09 03:30,9,15145,15150,15140,15150,99
20140601|2014-06-09 04:00,9,15145,15145,15130,15135,166
20140601|2014-06-09 04:30,9,15135,15140,15135,15140,107
20140601|2014-06-09 05:00,9,15135,15135,15125,15125,158
20140601|2014-06-09 05:30,9,15125,15130,15125,15130,471
20140601|2014-06-09 06:00,9,15130,15130,15110,15110,169
20140601|2014-06-09 06:30,9,15110,15110,15105,15110,51
20140601|2014-06-09 07:00,9,15105,15115,15105,15110,50
20140601|2014-06-09 07:30,9,15105,15110,15100,15105,178
20140601|2014-06-09 08:00,9,15110,15125,15095,15125,313
20140601|2014-06-09 08:30,9,15125,15145,15120,15130,639
20140601|2014-06-09 09:00,9,15130,15150,15130,15145,378
20140601|2014-06-09 09:30,9,15145,15150,15135,15145,374
20140601|2014-06-09 10:00,9,15150,15155,15145,15150,297
20140601|2014-06-09 10:30,9,15145,15150,15145,15145,293
20140601|2014-06-09 11:00,9,15145,15150,15140,15150,54
20140601|2014-06-09 11:30,9,15145,15150,15140,15145,81
20140601|2014-06-09 12:00,9,15145,15150,15145,15145,113
20140601|2014-06-09 12:30,9,15145,15150,15140,15150,79
20140601|2014-06-09 13:00,9,15145,15150,15130,15145,197
20140601|2014-06-09 13:30,9,15145,15160,15135,15160,132
20140601|2014-06-09 14:00,9,15160,15175,15160,15170,68
20140601|2014-06-09 14:30,9,15170,15170,15160,15160,198
20140601|2014-06-09 15:00,9,15160,15170,15160,15170,76
20140601|2014-06-09 15:30,9,15165,15170,15165,15165,6
20140601|2014-06-09 16:00,9,15160,15160,15160,15160,2
20140601|2014-06-09 17:00,10,15160,15160,15150,15160,14
20140601|2014-06-09 17:30,10,15160,15160,15160,15160,2
20140601|2014-06-09 18:00,10,15155,15155,15145,15150,13
20140601|2014-06-09 18:30,10,15145,15150,15135,15135,53
20140601|2014-06-09 19:00,10,15135,15185,15125,15185,635
20140601|2014-06-09 19:30,10,15180,15180,15125,15135,345
20140601|2014-06-09 20:00,10,15140,15140,15075,15080,462
20140601|2014-06-09 20:30,10,15085,15100,15060,15070,273
20140601|2014-06-09 21:00,10,15070,15070,15040,15060,175
20140601|2014-06-09 21:30,10,15060,15070,15055,15065,41
20140601|2014-06-09 22:00,10,15065,15070,15060,15065,45
20140601|2014-06-09 22:30,10,15055,15075,15045,15050,225
20140601|2014-06-09 23:00,10,15050,15050,15015,15045,295
20140601|2014-06-09 23:30,10,15040,15045,15020,15020,129
20140601|2014-06-10 00:00,10,15025,15030,15005,15015,1087
20140601|2014-06-10 00:30,10,15010,15010,14960,14995,571
20140601|2014-06-10 01:00,10,14995,15000,14970,14975,421
20140601|2014-06-10 01:30,10,14975,14985,14975,14985,73
20140601|2014-06-10 02:00,10,14985,14990,14965,14970,299
20140601|2014-06-10 02:30,10,14970,14970,14915,14925,883
20140601|2014-06-10 03:00,10,14925,14940,14910,14940,412
20140601|2014-06-10 03:30,10,14940,14955,14930,14930,274
20140601|2014-06-10 04:00,10,14930,14945,14930,14940,245
20140601|2014-06-10 04:30,10,14945,14945,14935,14940,99
20140601|2014-06-10 05:00,10,14940,14965,14940,14965,170
20140601|2014-06-10 05:30,10,14960,14965,14945,14950,116
20140601|2014-06-10 06:00,10,14955,14960,14935,14940,165
20140601|2014-06-10 06:30,10,14940,14940,14935,14940,103
20140601|2014-06-10 07:00,10,14940,14945,14925,14930,346
20140601|2014-06-10 07:30,10,14925,14930,14925,14925,201
20140601|2014-06-10 08:00,10,14925,14935,14925,14930,194
20140601|2014-06-10 08:30,10,14935,14955,14925,14935,677
20140601|2014-06-10 09:00,10,14935,14965,14915,14955,790
20140601|2014-06-10 09:30,10,14960,14965,14945,14955,391
20140601|2014-06-10 10:00,10,14960,14970,14955,14970,322
20140601|2014-06-10 10:30,10,14975,14995,14970,14980,427
20140601|2014-06-10 11:00,10,14975,14980,14965,14975,412
20140601|2014-06-10 11:30,10,14975,14980,14970,14980,124
20140601|2014-06-10 12:00,10,14980,14985,14965,14970,220
20140601|2014-06-10 12:30,10,14965,14975,14955,14975,186
20140601|2014-06-10 13:00,10,14980,14980,14975,14980,140
20140601|2014-06-10 13:30,10,14975,14990,14975,14990,193
20140601|2014-06-10 14:00,10,14995,14995,14980,14980,173
20140601|2014-06-10 14:30,10,14985,14995,14985,14985,352
20140601|2014-06-10 15:00,10,14990,15025,14985,15015,970
20140601|2014-06-10 15:30,10,15010,15035,15010,15025,84
20140601|2014-06-10 16:00,10,15025,15025,15020,15025,11
20140601|2014-06-10 17:00,11,15020,15025,15015,15015,16
20140601|2014-06-10 17:30,11,15015,15015,15000,15000,14
20140601|2014-06-10 18:00,11,15000,15010,15000,15000,18
20140601|2014-06-10 18:30,11,15000,15000,14980,14990,57
20140601|2014-06-10 19:00,11,14995,15075,14995,15075,871
20140601|2014-06-10 19:30,11,15070,15070,15045,15050,176
20140601|2014-06-10 20:00,11,15055,15055,15035,15045,61
20140601|2014-06-10 20:30,11,15045,15050,15020,15020,130
20140601|2014-06-10 21:00,11,15020,15045,15020,15035,195
20140601|2014-06-10 21:30,11,15035,15055,15035,15045,53
20140601|2014-06-10 22:00,11,15045,15050,15040,15040,68
20140601|2014-06-10 22:30,11,15040,15065,15040,15050,116
20140601|2014-06-10 23:00,11,15050,15050,15035,15035,71
20140601|2014-06-10 23:30,11,15030,15045,15030,15030,90
20140601|2014-06-11 00:00,11,15030,15045,15030,15045,106
20140601|2014-06-11 00:30,11,15045,15070,15045,15060,122
20140601|2014-06-11 01:00,11,15060,15065,15050,15060,188
20140601|2014-06-11 01:30,11,15065,15075,15060,15075,87
20140601|2014-06-11 02:00,11,15070,15070,15045,15045,112
20140601|2014-06-11 02:30,11,15050,15050,15030,15035,302
20140601|2014-06-11 03:00,11,15035,15045,15010,15030,465
20140601|2014-06-11 03:30,11,15035,15045,15005,15010,428
20140601|2014-06-11 04:00,11,15005,15005,14955,14970,456
20140601|2014-06-11 04:30,11,14970,14985,14960,14960,197
20140601|2014-06-11 05:00,11,14960,14965,14955,14965,45
20140601|2014-06-11 05:30,11,14960,14960,14945,14945,106
20140601|2014-06-11 06:00,11,14945,14950,14920,14925,317
20140601|2014-06-11 06:30,11,14925,14945,14925,14940,516
20140601|2014-06-11 07:00,11,14940,14970,14935,14970,172
20140601|2014-06-11 07:30,11,14970,14975,14950,14955,524
20140601|2014-06-11 08:00,11,14950,14965,14950,14955,303
20140601|2014-06-11 08:30,11,14960,14970,14950,14955,707
20140601|2014-06-11 09:00,11,14955,14970,14940,14940,743
20140601|2014-06-11 09:30,11,14940,14955,14930,14935,805
20140601|2014-06-11 10:00,11,14935,14950,14935,14935,231
20140601|2014-06-11 10:30,11,14940,14950,14930,14950,386
20140601|2014-06-11 11:00,11,14950,14960,14950,14955,159
20140601|2014-06-11 11:30,11,14950,14965,14950,14955,248
20140601|2014-06-11 12:00,11,14955,14955,14940,14955,134
20140601|2014-06-11 12:30,11,14955,14960,14945,14945,108
20140601|2014-06-11 13:00,11,14945,14945,14905,14915,275
20140601|2014-06-11 13:30,11,14915,14930,14915,14925,121
20140601|2014-06-11 14:00,11,14925,14930,14915,14930,121
20140601|2014-06-11 14:30,11,14935,14940,14920,14925,264
20140601|2014-06-11 15:00,11,14930,14950,14920,14945,202
20140601|2014-06-11 15:30,11,14945,14950,14940,14945,33
20140601|2014-06-11 16:00,11,14945,14950,14940,14945,10
20140601|2014-06-11 17:00,12,15000,15050,14920,14950,44
20140601|2014-06-11 17:30,12,14945,14950,14945,14950,4
20140601|2014-06-11 18:30,12,14940,14945,14935,14935,9
20140601|2014-06-11 19:00,12,14940,14950,14930,14950,84
20140601|2014-06-11 19:30,12,14945,14945,14860,14865,249
20140601|2014-06-11 20:00,12,14865,14895,14860,14885,90
20140601|2014-06-11 20:30,12,14880,14915,14870,14915,410
20140601|2014-06-11 21:00,12,14920,14955,14920,14955,52
20140601|2014-06-11 21:30,12,14950,14960,14925,14945,74
20140601|2014-06-11 22:00,12,14955,14990,14955,14980,78
20140601|2014-06-11 22:30,12,14985,14990,14965,14970,74
20140601|2014-06-11 23:00,12,14970,14975,14925,14935,83
20140601|2014-06-11 23:30,12,14935,14955,14930,14950,39
20140601|2014-06-12 00:00,12,14945,14965,14945,14955,7
20140601|2014-06-12 00:30,12,14955,14965,14950,14965,56
20140601|2014-06-12 01:00,12,14965,15000,14965,14990,84
20140601|2014-06-12 01:30,12,14990,14995,14985,14990,12
20140601|2014-06-12 02:00,12,14990,15000,14985,15000,125
20140601|2014-06-12 02:30,12,15000,15035,14995,15030,60
20140601|2014-06-12 03:00,12,15025,15040,15020,15030,39
20140601|2014-06-12 03:30,12,15035,15035,15005,15005,99
20140601|2014-06-12 04:00,12,15010,15015,14995,14995,123
20140601|2014-06-12 04:30,12,15005,15030,15005,15030,72
20140601|2014-06-12 05:00,12,15030,15030,15015,15020,31
20140601|2014-06-12 05:30,12,15015,15025,15015,15025,12
20140601|2014-06-12 06:00,12,15030,15030,15030,15030,5
20140601|2014-06-12 06:30,12,15025,15035,15025,15035,6
20140601|2014-06-12 07:00,12,15030,15040,15030,15030,33
20140601|2014-06-12 07:30,12,15025,15030,15005,15005,99
20140601|2014-06-12 08:00,12,15005,15015,15005,15015,54
20140601|2014-06-12 08:30,12,15015,15015,14990,14990,101
20140601|2014-06-12 09:00,12,14995,15005,14975,14980,166
20140601|2014-06-12 09:30,12,14975,14985,14945,14955,131
20140601|2014-06-12 10:00,12,14960,14975,14960,14970,88
20140601|2014-06-12 10:30,12,14965,14965,14960,14960,83
20140601|2014-06-12 11:00,12,14955,14965,14945,14965,128
20140601|2014-06-12 11:30,12,14965,14965,14945,14955,74
20140601|2014-06-12 12:00,12,14950,14950,14910,14915,82
20140601|2014-06-12 12:30,12,14910,14910,14865,14865,110
20140601|2014-06-12 13:00,12,14865,14880,14865,14875,31
20140601|2014-06-12 13:30,12,14865,14865,14820,14820,43
20140601|2014-06-12 14:00,12,14825,14830,14810,14825,76
20140601|2014-06-12 14:30,12,14825,14830,14805,14830,100
20140601|2014-06-12 15:00,12,14840,14865,14830,14865,44
20140601|2014-06-12 15:30,12,14865,14875,14865,14875,47
20140601|2014-06-12 16:00,12,14865,14885,14865,14885,8
20140901|2014-03-19 22:30,20,14300,14300,14300,14300,1
20140901|2014-03-24 03:30,24,14530,14530,14530,14530,1
20140901|2014-03-27 19:00,28,14730,14730,14730,14730,1
20140901|2014-03-27 21:30,28,14730,14730,14730,14730,1
20140901|2014-04-02 09:30,2,15125,15130,15125,15130,2
20140901|2014-04-02 14:30,2,15175,15175,15175,15175,1
20140901|2014-04-03 09:30,3,15165,15165,15165,15165,1
20140901|2014-04-04 06:30,4,15150,15150,15150,15150,1
20140901|2014-04-04 07:00,4,15200,15200,15200,15200,25
20140901|2014-04-04 11:00,4,15025,15025,15025,15025,15
20140901|2014-04-04 12:00,4,15020,15020,15020,15020,1
20140901|2014-04-04 12:30,4,15015,15015,15015,15015,1
20140901|2014-04-07 09:00,7,14885,14885,14885,14885,4
20140901|2014-04-08 21:00,9,14480,14480,14480,14480,1
20140901|2014-04-13 19:00,14,13970,13970,13970,13970,2
20140901|2014-04-13 20:30,14,14035,14035,14035,14035,2
20140901|2014-04-16 11:00,16,14520,14520,14520,14520,1
20140901|2014-04-17 01:00,17,14480,14480,14480,14480,1
20140901|2014-04-29 11:30,29,14550,14550,14550,14550,1
20140901|2014-04-30 02:00,30,14370,14370,14370,14370,1
20140901|2014-05-02 07:30,2,14580,14605,14580,14605,2
20140901|2014-05-04 17:00,5,14505,14505,14505,14505,1
20140901|2014-05-06 02:00,6,14440,14440,14440,14440,1
20140901|2014-05-07 00:00,7,14155,14155,14155,14155,1
20140901|2014-05-07 00:30,7,14145,14145,14135,14135,2
20140901|2014-05-07 01:00,7,14135,14135,14135,14135,1
20140901|2014-05-07 03:30,7,14175,14175,14175,14175,1
20140901|2014-05-07 04:00,7,14180,14180,14180,14180,1
20140901|2014-05-07 06:00,7,14130,14130,14130,14130,1
20140901|2014-05-07 09:00,7,14215,14215,14215,14215,1
20140901|2014-05-07 09:30,7,14185,14185,14185,14185,1
20140901|2014-05-07 10:30,7,14205,14215,14205,14215,3
20140901|2014-05-07 11:00,7,14200,14200,14200,14200,1
20140901|2014-05-07 19:30,8,14215,14215,14215,14215,1
20140901|2014-05-08 08:30,8,14245,14250,14245,14250,2
20140901|2014-05-08 09:00,8,14205,14205,14205,14205,4
20140901|2014-05-08 12:00,8,14265,14265,14265,14265,1
20140901|2014-05-08 12:30,8,14235,14235,14235,14235,1
20140901|2014-05-08 14:00,8,14175,14175,14175,14175,1
20140901|2014-05-08 17:30,9,14165,14165,14165,14165,1
20140901|2014-05-08 19:00,9,14200,14240,14200,14240,3
20140901|2014-05-08 19:30,9,14250,14300,14250,14300,3
20140901|2014-05-09 11:30,9,14250,14250,14250,14250,2
20140901|2014-05-12 02:00,12,14250,14250,14250,14250,1
20140901|2014-05-12 04:30,12,14260,14260,14260,14260,1
20140901|2014-05-12 08:00,12,14275,14275,14275,14275,1
20140901|2014-05-12 08:30,12,14300,14300,14300,14300,1
20140901|2014-05-12 22:00,13,14465,14465,14465,14465,1
20140901|2014-05-12 23:30,13,14520,14520,14520,14520,1
20140901|2014-05-13 03:30,13,14515,14515,14515,14515,1
20140901|2014-05-13 06:30,13,14515,14515,14515,14515,1
20140901|2014-05-13 12:00,13,14470,14470,14470,14470,1
20140901|2014-05-13 13:00,13,14515,14515,14515,14515,2
20140901|2014-05-13 21:30,14,14455,14455,14455,14455,1
20140901|2014-05-13 23:30,14,14455,14455,14455,14455,1
20140901|2014-05-14 02:30,14,14450,14450,14450,14450,1
20140901|2014-05-14 18:30,15,14375,14375,14375,14375,1
20140901|2014-05-14 19:00,15,14275,14275,14275,14275,1
20140901|2014-05-15 02:30,15,14410,14410,14410,14410,2
20140901|2014-05-15 07:30,15,14335,14340,14310,14310,3
20140901|2014-05-15 09:00,15,14235,14235,14220,14220,4
20140901|2014-05-15 09:30,15,14210,14210,14210,14210,2
20140901|2014-05-15 10:00,15,14165,14165,14160,14160,6
20140901|2014-05-15 15:00,15,14175,14175,14175,14175,1
20140901|2014-05-15 19:00,16,14150,14150,14150,14150,2
20140901|2014-05-15 21:00,16,14120,14120,14120,14120,2
20140901|2014-05-16 01:00,16,14185,14185,14185,14185,2
20140901|2014-05-16 06:30,16,14180,14180,14180,14180,2
20140901|2014-05-16 14:00,16,14225,14225,14225,14225,1
20140901|2014-05-18 18:30,19,14245,14245,14240,14240,2
20140901|2014-05-18 20:30,19,14180,14180,14180,14180,1
20140901|2014-05-19 00:30,19,14050,14090,14050,14090,2
20140901|2014-05-19 02:00,19,14100,14100,14100,14100,2
20140901|2014-05-19 03:30,19,14030,14030,14030,14030,3
20140901|2014-05-19 05:00,19,14010,14010,14010,14010,1
20140901|2014-05-19 05:30,19,14010,14010,13995,13995,6
20140901|2014-05-19 06:00,19,13995,13995,13995,13995,4
20140901|2014-05-19 06:30,19,14000,14035,14000,14035,4
20140901|2014-05-19 07:00,19,14035,14035,14015,14015,4
20140901|2014-05-19 08:30,19,14045,14045,14045,14045,3
20140901|2014-05-19 09:00,19,14040,14070,14040,14070,2
20140901|2014-05-19 09:30,19,14060,14060,14060,14060,1
20140901|2014-05-19 10:00,19,14080,14100,14080,14100,3
20140901|2014-05-19 10:30,19,14120,14120,14120,14120,1
20140901|2014-05-19 11:00,19,14135,14135,14130,14130,2
20140901|2014-05-19 17:30,20,14200,14200,14200,14200,1
20140901|2014-05-19 20:00,20,14130,14130,14130,14130,7
20140901|2014-05-19 20:30,20,14130,14130,14130,14130,2
20140901|2014-05-19 21:00,20,14170,14170,14165,14165,3
20140901|2014-05-19 22:00,20,14185,14185,14185,14185,1
20140901|2014-05-20 03:00,20,14100,14100,14100,14100,1
20140901|2014-05-20 03:30,20,14070,14080,14070,14080,15
20140901|2014-05-20 04:00,20,14090,14090,14090,14090,5
20140901|2014-05-20 04:30,20,14095,14095,14095,14095,1
20140901|2014-05-20 09:00,20,14060,14060,14060,14060,2
20140901|2014-05-20 09:30,20,14080,14080,14080,14080,1
20140901|2014-05-20 10:00,20,14090,14095,14085,14090,5
20140901|2014-05-20 10:30,20,14085,14100,14085,14090,5
20140901|2014-05-20 11:00,20,14050,14060,14050,14060,3
20140901|2014-05-20 11:30,20,14065,14065,14065,14065,1
20140901|2014-05-20 13:00,20,14050,14055,14045,14050,5
20140901|2014-05-20 14:00,20,14050,14050,14050,14050,1
20140901|2014-05-20 15:00,20,14055,14055,14045,14045,4
20140901|2014-05-20 18:30,21,14030,14030,14030,14030,5
20140901|2014-05-20 19:00,21,14040,14095,14040,14085,21
20140901|2014-05-20 19:30,21,14085,14090,14085,14090,4
20140901|2014-05-20 20:00,21,14095,14095,14090,14090,2
20140901|2014-05-20 20:30,21,14060,14095,14060,14095,4
20140901|2014-05-20 21:30,21,14100,14140,14100,14140,5
20140901|2014-05-20 22:00,21,14080,14080,14080,14080,2
20140901|2014-05-21 02:00,21,14015,14015,13985,13985,8
20140901|2014-05-21 04:00,21,14095,14095,14095,14095,1
20140901|2014-05-21 04:30,21,14100,14100,14100,14100,2
20140901|2014-05-21 06:00,21,14105,14110,14105,14110,20
20140901|2014-05-21 07:00,21,14100,14100,14100,14100,1
20140901|2014-05-21 07:30,21,14105,14180,14105,14180,10
20140901|2014-05-21 08:00,21,14170,14170,14170,14170,5
20140901|2014-05-21 08:30,21,14185,14225,14180,14225,10
20140901|2014-05-21 09:00,21,14245,14265,14245,14265,25
20140901|2014-05-21 09:30,21,14270,14280,14265,14265,6
20140901|2014-05-21 10:00,21,14265,14265,14250,14250,7
20140901|2014-05-21 10:30,21,14225,14225,14225,14225,2
20140901|2014-05-21 13:00,21,14230,14230,14230,14230,1
20140901|2014-05-21 13:30,21,14250,14250,14245,14245,2
20140901|2014-05-21 14:30,21,14255,14255,14255,14255,2
20140901|2014-05-21 19:00,22,14230,14230,14230,14230,2
20140901|2014-05-21 19:30,22,14220,14220,14220,14220,3
20140901|2014-05-21 20:00,22,14210,14215,14210,14215,9
20140901|2014-05-21 20:30,22,14225,14340,14225,14260,19
20140901|2014-05-21 21:00,22,14300,14305,14300,14305,7
20140901|2014-05-21 21:30,22,14330,14340,14315,14325,14
20140901|2014-05-21 22:30,22,14360,14385,14360,14385,4
20140901|2014-05-21 23:00,22,14400,14405,14395,14400,7
20140901|2014-05-21 23:30,22,14410,14415,14410,14415,2
20140901|2014-05-22 00:00,22,14420,14420,14405,14405,4
20140901|2014-05-22 02:00,22,14350,14350,14350,14350,1
20140901|2014-05-22 02:30,22,14350,14350,14350,14350,1
20140901|2014-05-22 03:00,22,14385,14385,14385,14385,1
20140901|2014-05-22 06:30,22,14365,14365,14365,14365,1
20140901|2014-05-22 08:00,22,14410,14415,14410,14415,2
20140901|2014-05-22 08:30,22,14400,14425,14400,14425,12
20140901|2014-05-22 09:00,22,14425,14425,14425,14425,3
20140901|2014-05-22 09:30,22,14420,14430,14420,14430,7
20140901|2014-05-22 10:00,22,14430,14450,14430,14445,20
20140901|2014-05-22 10:30,22,14450,14455,14450,14455,16
20140901|2014-05-22 12:30,22,14475,14480,14475,14480,5
20140901|2014-05-22 13:00,22,14475,14475,14475,14475,1
20140901|2014-05-22 16:00,22,14425,14425,14425,14425,1
20140901|2014-05-22 19:00,23,14465,14505,14465,14505,27
20140901|2014-05-22 19:30,23,14485,14520,14485,14520,5
20140901|2014-05-22 21:30,23,14530,14530,14530,14530,1
20140901|2014-05-22 22:00,23,14530,14530,14530,14530,1
20140901|2014-05-23 00:00,23,14515,14515,14515,14515,4
20140901|2014-05-23 00:30,23,14535,14540,14535,14540,10
20140901|2014-05-23 01:00,23,14465,14470,14465,14470,4
20140901|2014-05-23 01:30,23,14490,14505,14490,14505,12
20140901|2014-05-23 02:00,23,14510,14510,14490,14495,4
20140901|2014-05-23 02:30,23,14480,14490,14480,14490,2
20140901|2014-05-23 03:00,23,14510,14540,14510,14540,18
20140901|2014-05-23 04:30,23,14540,14545,14540,14545,5
20140901|2014-05-23 06:30,23,14550,14550,14550,14550,5
20140901|2014-05-23 07:30,23,14535,14535,14535,14535,1
20140901|2014-05-23 08:00,23,14515,14515,14515,14515,2
20140901|2014-05-23 08:30,23,14520,14535,14520,14535,13
20140901|2014-05-23 09:00,23,14545,14545,14545,14545,5
20140901|2014-05-23 10:00,23,14570,14585,14560,14585,5
20140901|2014-05-23 10:30,23,14595,14595,14595,14595,2
20140901|2014-05-23 11:00,23,14610,14615,14610,14615,2
20140901|2014-05-23 11:30,23,14630,14630,14630,14630,7
20140901|2014-05-23 12:00,23,14635,14635,14635,14635,4
20140901|2014-05-23 13:30,23,14640,14640,14640,14640,1
20140901|2014-05-25 19:30,27,14600,14600,14600,14600,5
20140901|2014-05-26 02:30,27,14655,14655,14650,14650,3
20140901|2014-05-26 04:00,27,14635,14635,14625,14630,14
20140901|2014-05-26 18:30,27,14650,14650,14650,14650,5
20140901|2014-05-26 19:00,27,14710,14755,14710,14755,24
20140901|2014-05-26 19:30,27,14750,14750,14750,14750,3
20140901|2014-05-26 20:00,27,14760,14760,14760,14760,1
20140901|2014-05-26 21:00,27,14755,14755,14755,14755,10
20140901|2014-05-26 21:30,27,14770,14770,14770,14770,1
20140901|2014-05-26 22:30,27,14785,14795,14765,14765,17
20140901|2014-05-26 23:00,27,14765,14765,14765,14765,2
20140901|2014-05-26 23:30,27,14760,14765,14760,14765,7
20140901|2014-05-27 00:00,27,14745,14745,14745,14745,6
20140901|2014-05-27 00:30,27,14740,14740,14700,14700,12
20140901|2014-05-27 01:00,27,14700,14700,14650,14665,14
20140901|2014-05-27 01:30,27,14655,14655,14655,14655,12
20140901|2014-05-27 02:30,27,14605,14605,14605,14605,1
20140901|2014-05-27 03:30,27,14675,14680,14675,14680,6
20140901|2014-05-27 04:30,27,14660,14660,14660,14660,3
20140901|2014-05-27 05:30,27,14675,14675,14670,14670,2
20140901|2014-05-27 06:00,27,14675,14675,14675,14675,1
20140901|2014-05-27 06:30,27,14670,14670,14665,14665,2
20140901|2014-05-27 07:30,27,14660,14665,14660,14665,10
20140901|2014-05-27 08:00,27,14660,14660,14660,14660,8
20140901|2014-05-27 08:30,27,14665,14675,14665,14675,4
20140901|2014-05-27 09:00,27,14700,14730,14695,14730,24
20140901|2014-05-27 09:30,27,14730,14735,14730,14730,22
20140901|2014-05-27 10:00,27,14715,14715,14695,14695,7
20140901|2014-05-27 10:30,27,14700,14700,14700,14700,5
20140901|2014-05-27 11:00,27,14685,14685,14685,14685,2
20140901|2014-05-27 12:00,27,14685,14690,14685,14690,2
20140901|2014-05-27 13:30,27,14695,14695,14695,14695,1
20140901|2014-05-27 14:30,27,14715,14715,14715,14715,1
20140901|2014-05-27 15:00,27,14725,14725,14725,14725,1
20140901|2014-05-27 17:00,28,14720,14720,14720,14720,2
20140901|2014-05-27 18:30,28,14700,14700,14695,14695,8
20140901|2014-05-27 19:00,28,14675,14695,14665,14695,15
20140901|2014-05-27 19:30,28,14680,14710,14680,14710,34
20140901|2014-05-27 20:30,28,14710,14715,14710,14715,9
20140901|2014-05-27 21:00,28,14690,14690,14690,14690,2
20140901|2014-05-27 21:30,28,14680,14680,14680,14680,1
20140901|2014-05-27 22:00,28,14705,14705,14705,14705,1
20140901|2014-05-27 22:30,28,14715,14740,14715,14730,10
20140901|2014-05-27 23:00,28,14730,14740,14730,14740,2
20140901|2014-05-27 23:30,28,14720,14720,14720,14720,1
20140901|2014-05-28 00:00,28,14745,14745,14745,14745,1
20140901|2014-05-28 01:00,28,14700,14700,14700,14700,2
20140901|2014-05-28 02:30,28,14685,14685,14685,14685,1
20140901|2014-05-28 04:30,28,14715,14715,14715,14715,1
20140901|2014-05-28 07:00,28,14705,14710,14705,14710,2
20140901|2014-05-28 07:30,28,14650,14650,14620,14620,6
20140901|2014-05-28 08:00,28,14650,14655,14650,14655,7
20140901|2014-05-28 08:30,28,14650,14650,14650,14650,5
20140901|2014-05-28 09:00,28,14640,14640,14640,14640,1
20140901|2014-05-28 10:30,28,14655,14665,14655,14660,8
20140901|2014-05-28 12:30,28,14670,14675,14670,14670,5
20140901|2014-05-28 14:00,28,14690,14690,14690,14690,6
20140901|2014-05-28 15:00,28,14670,14695,14670,14695,9
20140901|2014-05-28 18:30,29,14635,14635,14635,14635,2
20140901|2014-05-28 19:00,29,14625,14660,14625,14660,14
20140901|2014-05-28 20:30,29,14650,14650,14635,14645,3
20140901|2014-05-28 21:00,29,14665,14670,14665,14670,2
20140901|2014-05-28 21:30,29,14700,14700,14700,14700,1
20140901|2014-05-28 22:00,29,14700,14700,14700,14700,1
20140901|2014-05-28 22:30,29,14705,14725,14705,14725,59
20140901|2014-05-28 23:00,29,14720,14720,14720,14720,5
20140901|2014-05-28 23:30,29,14715,14720,14705,14715,9
20140901|2014-05-29 00:00,29,14750,14750,14710,14710,4
20140901|2014-05-29 00:30,29,14715,14720,14715,14720,10
20140901|2014-05-29 01:00,29,14710,14720,14695,14720,15
20140901|2014-05-29 01:30,29,14720,14720,14710,14710,12
20140901|2014-05-29 07:30,29,14685,14690,14685,14690,4
20140901|2014-05-29 08:00,29,14725,14725,14725,14725,10
20140901|2014-05-29 08:30,29,14715,14725,14715,14725,4
20140901|2014-05-29 09:00,29,14725,14725,14700,14700,8
20140901|2014-05-29 09:30,29,14710,14710,14710,14710,1
20140901|2014-05-29 10:00,29,14680,14680,14680,14680,1
20140901|2014-05-29 10:30,29,14720,14730,14720,14730,25
20140901|2014-05-29 12:30,29,14730,14730,14730,14730,1
20140901|2014-05-29 13:30,29,14765,14765,14765,14765,1
20140901|2014-05-29 14:00,29,14770,14775,14770,14775,2
20140901|2014-05-29 14:30,29,14785,14790,14785,14790,5
20140901|2014-05-29 15:00,29,14795,14795,14795,14795,1
20140901|2014-05-29 15:30,29,14795,14795,14795,14795,1
20140901|2014-05-29 19:00,30,14785,14785,14780,14780,3
20140901|2014-05-29 20:00,30,14750,14760,14750,14760,2
20140901|2014-05-29 20:30,30,14760,14760,14740,14740,10
20140901|2014-05-29 21:00,30,14725,14725,14635,14650,25
20140901|2014-05-29 21:30,30,14630,14655,14630,14655,24
20140901|2014-05-29 22:00,30,14645,14645,14630,14635,4
20140901|2014-05-29 22:30,30,14640,14645,14635,14645,7
20140901|2014-05-29 23:00,30,14660,14685,14660,14670,8
20140901|2014-05-29 23:30,30,14675,14675,14675,14675,1
20140901|2014-05-30 00:00,30,14700,14700,14695,14695,2
20140901|2014-05-30 00:30,30,14680,14680,14660,14660,5
20140901|2014-05-30 01:00,30,14665,14670,14665,14670,2
20140901|2014-05-30 02:00,30,14700,14700,14700,14700,1
20140901|2014-05-30 03:00,30,14700,14720,14700,14720,7
20140901|2014-05-30 03:30,30,14720,14720,14720,14720,8
20140901|2014-05-30 04:00,30,14725,14730,14725,14730,10
20140901|2014-05-30 04:30,30,14730,14730,14730,14730,2
20140901|2014-05-30 05:30,30,14745,14745,14745,14745,1
20140901|2014-05-30 06:30,30,14740,14740,14740,14740,2
20140901|2014-05-30 07:30,30,14745,14750,14740,14750,4
20140901|2014-05-30 08:00,30,14755,14755,14755,14755,1
20140901|2014-05-30 08:30,30,14765,14765,14765,14765,5
20140901|2014-05-30 09:00,30,14770,14770,14770,14770,1
20140901|2014-05-30 10:00,30,14775,14775,14770,14770,4
20140901|2014-05-30 10:30,30,14770,14780,14770,14780,3
20140901|2014-05-30 13:30,30,14765,14765,14760,14760,6
20140901|2014-05-30 14:00,30,14755,14755,14755,14755,22
20140901|2014-05-30 14:30,30,14770,14775,14770,14775,10
20140901|2014-05-30 15:00,30,14755,14755,14755,14755,1
20140901|2014-06-01 18:30,2,14785,14800,14785,14800,13
20140901|2014-06-01 19:00,2,14825,14875,14825,14855,30
20140901|2014-06-01 19:30,2,14875,14900,14875,14900,23
20140901|2014-06-01 20:00,2,14910,14915,14910,14915,7
20140901|2014-06-01 21:00,2,14935,14950,14935,14940,13
20140901|2014-06-01 21:30,2,14965,15015,14965,15010,10
20140901|2014-06-01 22:00,2,15000,15000,14990,14995,10
20140901|2014-06-01 22:30,2,14995,14995,14980,14980,4
20140901|2014-06-01 23:00,2,14965,14980,14965,14980,8
20140901|2014-06-02 00:30,2,14980,14980,14980,14980,1
20140901|2014-06-02 01:00,2,14970,14990,14970,14990,4
20140901|2014-06-02 01:30,2,14995,15010,14995,15010,9
20140901|2014-06-02 02:00,2,15015,15020,15015,15020,4
20140901|2014-06-02 02:30,2,14995,14995,14995,14995,1
20140901|2014-06-02 03:30,2,15030,15035,15030,15035,10
20140901|2014-06-02 04:00,2,15040,15040,15040,15040,1
20140901|2014-06-02 04:30,2,15040,15045,15040,15040,40
20140901|2014-06-02 05:00,2,15045,15045,15045,15045,12
20140901|2014-06-02 06:00,2,15035,15035,15025,15025,5
20140901|2014-06-02 06:30,2,15015,15015,15010,15010,2
20140901|2014-06-02 07:00,2,15020,15025,15020,15025,8
20140901|2014-06-02 07:30,2,15030,15050,15030,15050,2
20140901|2014-06-02 08:00,2,15065,15065,15065,15065,2
20140901|2014-06-02 08:30,2,15080,15080,15065,15065,18
20140901|2014-06-02 09:00,2,15055,15055,14970,14985,71
20140901|2014-06-02 09:30,2,14995,15000,14975,14990,17
20140901|2014-06-02 10:00,2,15000,15055,15000,15055,6
20140901|2014-06-02 10:30,2,15055,15075,15050,15075,20
20140901|2014-06-02 11:00,2,15065,15090,15060,15090,5
20140901|2014-06-02 11:30,2,15090,15090,15090,15090,4
20140901|2014-06-02 12:00,2,15075,15085,15075,15085,19
20140901|2014-06-02 12:30,2,15100,15105,15095,15105,8
20140901|2014-06-02 13:00,2,15105,15105,15105,15105,1
20140901|2014-06-02 13:30,2,15120,15120,15120,15120,1
20140901|2014-06-02 14:30,2,15110,15110,15110,15110,2
20140901|2014-06-02 18:30,3,15105,15125,15105,15125,26
20140901|2014-06-02 19:00,3,15130,15130,15115,15115,11
20140901|2014-06-02 19:30,3,15105,15105,15105,15105,2
20140901|2014-06-02 20:00,3,15130,15135,15115,15115,12
20140901|2014-06-02 20:30,3,15110,15110,15100,15100,2
20140901|2014-06-02 21:00,3,15085,15090,15075,15085,14
20140901|2014-06-02 21:30,3,15090,15105,15090,15105,3
20140901|2014-06-02 22:00,3,15110,15110,15110,15110,1
20140901|2014-06-02 22:30,3,15105,15120,15090,15120,13
20140901|2014-06-02 23:00,3,15110,15130,15110,15125,10
20140901|2014-06-03 00:30,3,15100,15100,15080,15080,4
20140901|2014-06-03 01:00,3,15075,15075,15045,15070,13
20140901|2014-06-03 02:00,3,15070,15075,15070,15070,8
20140901|2014-06-03 02:30,3,15070,15070,15055,15060,8
20140901|2014-06-03 03:00,3,15060,15060,15060,15060,7
20140901|2014-06-03 03:30,3,15065,15065,15065,15065,5
20140901|2014-06-03 04:00,3,15060,15060,15060,15060,6
20140901|2014-06-03 04:30,3,15070,15075,15065,15065,29
20140901|2014-06-03 06:00,3,15060,15060,15030,15030,5
20140901|2014-06-03 06:30,3,15030,15030,15015,15015,10
20140901|2014-06-03 07:00,3,15025,15055,15025,15050,5
20140901|2014-06-03 07:30,3,15045,15045,15045,15045,1
20140901|2014-06-03 08:00,3,15045,15050,15025,15025,67
20140901|2014-06-03 08:30,3,15030,15065,15030,15065,27
20140901|2014-06-03 09:00,3,15070,15095,15070,15085,16
20140901|2014-06-03 09:30,3,15085,15085,15065,15065,13
20140901|2014-06-03 10:00,3,15065,15075,15065,15075,5
20140901|2014-06-03 10:30,3,15075,15090,15050,15065,103
20140901|2014-06-03 11:00,3,15065,15075,15060,15075,13
20140901|2014-06-03 11:30,3,15085,15085,15085,15085,1
20140901|2014-06-03 12:00,3,15095,15095,15095,15095,1
20140901|2014-06-03 12:30,3,15105,15105,15100,15100,4
20140901|2014-06-03 13:00,3,15110,15110,15095,15105,6
20140901|2014-06-03 13:30,3,15105,15105,15100,15105,15
20140901|2014-06-03 14:00,3,15100,15110,15100,15110,26
20140901|2014-06-03 14:30,3,15110,15115,15110,15115,4
20140901|2014-06-03 15:00,3,15115,15125,15115,15125,57
20140901|2014-06-03 17:30,4,15100,15100,15100,15100,1
20140901|2014-06-03 18:00,4,15100,15110,15100,15110,2
20140901|2014-06-03 18:30,4,15120,15120,15120,15120,3
20140901|2014-06-03 19:00,4,15100,15100,15085,15085,6
20140901|2014-06-03 19:30,4,15115,15115,15115,15115,1
20140901|2014-06-03 20:00,4,15110,15110,15085,15085,3
20140901|2014-06-03 20:30,4,15080,15080,15070,15070,16
20140901|2014-06-03 21:00,4,15085,15085,15050,15065,10
20140901|2014-06-03 21:30,4,15080,15080,15075,15075,2
20140901|2014-06-03 22:00,4,15080,15100,15080,15100,5
20140901|2014-06-03 22:30,4,15110,15115,15110,15110,7
20140901|2014-06-03 23:30,4,15090,15090,15075,15075,3
20140901|2014-06-04 00:00,4,15080,15080,15030,15050,16
20140901|2014-06-04 00:30,4,15045,15100,15035,15100,14
20140901|2014-06-04 01:00,4,15085,15085,15075,15075,3
20140901|2014-06-04 01:30,4,15085,15085,15085,15085,4
20140901|2014-06-04 02:00,4,15090,15095,15090,15095,2
20140901|2014-06-04 02:30,4,15090,15100,15090,15100,7
20140901|2014-06-04 03:00,4,15100,15100,15100,15100,1
20140901|2014-06-04 03:30,4,15080,15080,15060,15060,6
20140901|2014-06-04 04:00,4,15060,15070,15050,15050,19
20140901|2014-06-04 04:30,4,15050,15065,15050,15065,8
20140901|2014-06-04 05:00,4,15060,15070,15060,15070,6
20140901|2014-06-04 05:30,4,15075,15080,15075,15080,11
20140901|2014-06-04 06:30,4,15070,15080,15070,15080,6
20140901|2014-06-04 07:00,4,15080,15085,15065,15070,17
20140901|2014-06-04 07:30,4,15065,15070,15050,15065,23
20140901|2014-06-04 08:00,4,15065,15075,15065,15070,23
20140901|2014-06-04 08:30,4,15075,15075,15060,15060,7
20140901|2014-06-04 09:00,4,15085,15085,15080,15080,17
20140901|2014-06-04 09:30,4,15080,15105,15080,15100,29
20140901|2014-06-04 10:00,4,15100,15135,15100,15135,24
20140901|2014-06-04 10:30,4,15125,15130,15115,15115,53
20140901|2014-06-04 11:00,4,15130,15140,15125,15140,12
20140901|2014-06-04 11:30,4,15150,15170,15150,15170,10
20140901|2014-06-04 12:00,4,15170,15180,15170,15180,9
20140901|2014-06-04 12:30,4,15185,15190,15180,15190,12
20140901|2014-06-04 13:00,4,15190,15200,15185,15200,6
20140901|2014-06-04 13:30,4,15195,15200,15195,15200,3
20140901|2014-06-04 14:00,4,15205,15210,15205,15205,5
20140901|2014-06-04 14:30,4,15215,15215,15200,15200,11
20140901|2014-06-04 15:00,4,15200,15205,15200,15205,4
20140901|2014-06-04 15:30,4,15200,15210,15200,15210,2
20140901|2014-06-04 17:00,5,15175,15175,15155,15155,2
20140901|2014-06-04 18:30,5,15170,15175,15165,15175,28
20140901|2014-06-04 19:00,5,15155,15180,15155,15180,7
20140901|2014-06-04 19:30,5,15160,15160,15150,15150,8
20140901|2014-06-04 20:00,5,15130,15130,15115,15125,13
20140901|2014-06-04 20:30,5,15125,15125,15125,15125,2
20140901|2014-06-04 21:00,5,15125,15125,15115,15115,3
20140901|2014-06-04 22:30,5,15120,15120,15100,15100,6
20140901|2014-06-04 23:00,5,15065,15090,15065,15075,9
20140901|2014-06-04 23:30,5,15075,15085,15055,15080,13
20140901|2014-06-05 00:00,5,15095,15105,15095,15100,17
20140901|2014-06-05 00:30,5,15105,15135,15105,15130,20
20140901|2014-06-05 01:00,5,15130,15130,15090,15105,4
20140901|2014-06-05 02:30,5,15095,15100,15090,15090,3
20140901|2014-06-05 03:00,5,15100,15100,15095,15095,4
20140901|2014-06-05 03:30,5,15095,15095,15095,15095,1
20140901|2014-06-05 04:00,5,15080,15080,15080,15080,1
20140901|2014-06-05 04:30,5,15095,15095,15095,15095,2
20140901|2014-06-05 05:00,5,15095,15100,15095,15100,4
20140901|2014-06-05 05:30,5,15090,15095,15090,15095,3
20140901|2014-06-05 06:00,5,15100,15100,15100,15100,1
20140901|2014-06-05 06:30,5,15110,15135,15110,15135,66
20140901|2014-06-05 07:00,5,15140,15160,15135,15150,13
20140901|2014-06-05 07:30,5,15170,15210,15165,15175,45
20140901|2014-06-05 08:00,5,15170,15175,15160,15160,27
20140901|2014-06-05 08:30,5,15155,15160,15115,15130,33
20140901|2014-06-05 09:00,5,15130,15130,15060,15090,305
20140901|2014-06-05 09:30,5,15110,15110,15090,15095,380
20140901|2014-06-05 10:00,5,15110,15140,15110,15135,105
20140901|2014-06-05 10:30,5,15110,15150,15110,15150,13
20140901|2014-06-05 11:00,5,15165,15165,15150,15150,7
20140901|2014-06-05 11:30,5,15160,15170,15160,15160,8
20140901|2014-06-05 12:00,5,15155,15190,15150,15190,17
20140901|2014-06-05 12:30,5,15190,15190,15180,15180,6
20140901|2014-06-05 13:00,5,15190,15190,15190,15190,8
20140901|2014-06-05 13:30,5,15200,15210,15195,15195,25
20140901|2014-06-05 14:00,5,15190,15190,15185,15185,13
20140901|2014-06-05 14:30,5,15190,15190,15190,15190,13
20140901|2014-06-05 15:00,5,15185,15200,15185,15200,2
20140901|2014-06-05 15:30,5,15190,15190,15190,15190,1
20140901|2014-06-05 16:00,5,15185,15185,15185,15185,8
20140901|2014-06-05 17:30,6,15190,15190,15190,15190,1
20140901|2014-06-05 18:30,6,15180,15180,15155,15155,8
20140901|2014-06-05 19:00,6,15175,15175,15130,15155,37
20140901|2014-06-05 19:30,6,15140,15145,15120,15120,7
20140901|2014-06-05 20:00,6,15125,15125,15105,15105,27
20140901|2014-06-05 20:30,6,15105,15105,15100,15100,3
20140901|2014-06-05 21:30,6,15115,15115,15110,15110,2
20140901|2014-06-05 22:00,6,15110,15110,15110,15110,1
20140901|2014-06-05 22:30,6,15095,15115,15090,15115,28
20140901|2014-06-05 23:00,6,15130,15130,15130,15130,11
20140901|2014-06-05 23:30,6,15130,15130,15130,15130,2
20140901|2014-06-06 00:00,6,15125,15150,15125,15135,15
20140901|2014-06-06 00:30,6,15135,15135,15125,15125,2
20140901|2014-06-06 01:00,6,15115,15130,15100,15130,18
20140901|2014-06-06 01:30,6,15120,15120,15120,15120,6
20140901|2014-06-06 02:30,6,15100,15100,15100,15100,1
20140901|2014-06-06 03:00,6,15110,15110,15110,15110,8
20140901|2014-06-06 03:30,6,15120,15130,15120,15130,8
20140901|2014-06-06 04:00,6,15125,15130,15125,15130,2
20140901|2014-06-06 04:30,6,15135,15145,15135,15140,308
20140901|2014-06-06 05:00,6,15145,15150,15145,15150,3
20140901|2014-06-06 05:30,6,15160,15160,15160,15160,1
20140901|2014-06-06 06:00,6,15160,15160,15160,15160,1
20140901|2014-06-06 06:30,6,15150,15150,15145,15145,13
20140901|2014-06-06 07:00,6,15155,15160,15155,15160,3
20140901|2014-06-06 07:30,6,15145,15180,15090,15150,231
20140901|2014-06-06 08:00,6,15155,15165,15140,15165,48
20140901|2014-06-06 08:30,6,15170,15195,15170,15195,146
20140901|2014-06-06 09:00,6,15200,15200,15180,15200,59
20140901|2014-06-06 09:30,6,15200,15200,15190,15200,49
20140901|2014-06-06 10:00,6,15200,15210,15200,15200,19
20140901|2014-06-06 10:30,6,15200,15210,15200,15205,55
20140901|2014-06-06 11:00,6,15205,15210,15205,15210,3
20140901|2014-06-06 11:30,6,15210,15220,15210,15220,10
20140901|2014-06-06 12:00,6,15220,15235,15220,15220,22
20140901|2014-06-06 12:30,6,15220,15225,15215,15215,35
20140901|2014-06-06 13:00,6,15215,15230,15215,15225,28
20140901|2014-06-06 13:30,6,15225,15225,15220,15220,56
20140901|2014-06-06 14:00,6,15220,15230,15220,15230,4
20140901|2014-06-06 14:30,6,15225,15225,15215,15225,10
20140901|2014-06-06 15:00,6,15225,15240,15225,15240,14
20140901|2014-06-08 17:00,9,15240,15250,15240,15250,23
20140901|2014-06-08 17:30,9,15250,15255,15250,15250,45
20140901|2014-06-08 18:00,9,15250,15250,15240,15240,6
20140901|2014-06-08 18:30,9,15230,15240,15230,15240,20
20140901|2014-06-08 19:00,9,15235,15240,15210,15230,43
20140901|2014-06-08 19:30,9,15215,15220,15200,15205,11
20140901|2014-06-08 20:00,9,15200,15200,15185,15190,22
20140901|2014-06-08 20:30,9,15200,15215,15200,15210,18
20140901|2014-06-08 21:00,9,15200,15210,15200,15205,34
20140901|2014-06-08 21:30,9,15200,15200,15200,15200,4
20140901|2014-06-08 22:00,9,15195,15200,15190,15190,22
20140901|2014-06-08 22:30,9,15190,15190,15190,15190,8
20140901|2014-06-08 23:00,9,15180,15180,15160,15180,65
20140901|2014-06-08 23:30,9,15185,15185,15185,15185,2
20140901|2014-06-09 00:00,9,15185,15185,15180,15180,2
20140901|2014-06-09 00:30,9,15185,15185,15165,15170,17
20140901|2014-06-09 01:00,9,15170,15175,15160,15175,8
20140901|2014-06-09 01:30,9,15185,15195,15185,15195,3
20140901|2014-06-09 02:00,9,15180,15190,15170,15170,9
20140901|2014-06-09 02:30,9,15170,15185,15170,15180,14
20140901|2014-06-09 03:00,9,15175,15180,15175,15180,5
20140901|2014-06-09 03:30,9,15180,15180,15180,15180,2
20140901|2014-06-09 04:00,9,15180,15180,15170,15170,7
20140901|2014-06-09 04:30,9,15170,15170,15170,15170,3
20140901|2014-06-09 05:00,9,15170,15170,15160,15160,25
20140901|2014-06-09 05:30,9,15160,15170,15160,15170,38
20140901|2014-06-09 06:00,9,15165,15170,15150,15150,10
20140901|2014-06-09 06:30,9,15145,15145,15145,15145,6
20140901|2014-06-09 07:00,9,15150,15150,15145,15150,31
20140901|2014-06-09 07:30,9,15145,15145,15135,15145,33
20140901|2014-06-09 08:00,9,15150,15155,15135,15155,92
20140901|2014-06-09 08:30,9,15165,15185,15155,15170,125
20140901|2014-06-09 09:00,9,15170,15185,15170,15180,44
20140901|2014-06-09 09:30,9,15185,15185,15175,15185,18
20140901|2014-06-09 10:00,9,15180,15190,15180,15185,35
20140901|2014-06-09 10:30,9,15180,15185,15175,15185,183
20140901|2014-06-09 11:00,9,15180,15185,15180,15180,8
20140901|2014-06-09 12:00,9,15185,15185,15180,15180,14
20140901|2014-06-09 12:30,9,15180,15185,15180,15180,6
20140901|2014-06-09 13:00,9,15180,15180,15170,15175,6
20140901|2014-06-09 13:30,9,15190,15195,15190,15195,8
20140901|2014-06-09 14:00,9,15200,15205,15195,15205,12
20140901|2014-06-09 14:30,9,15205,15205,15205,15205,5
20140901|2014-06-09 15:00,9,15195,15210,15195,15210,14
20140901|2014-06-09 15:30,9,15210,15210,15210,15210,1
20140901|2014-06-09 17:00,10,15200,15200,15200,15200,3
20140901|2014-06-09 18:30,10,15175,15175,15175,15175,6
20140901|2014-06-09 19:00,10,15170,15220,15160,15220,81
20140901|2014-06-09 19:30,10,15210,15210,15160,15170,25
20140901|2014-06-09 20:00,10,15165,15170,15110,15120,75
20140901|2014-06-09 20:30,10,15120,15130,15100,15110,27
20140901|2014-06-09 21:00,10,15100,15100,15080,15095,23
20140901|2014-06-09 21:30,10,15095,15100,15090,15100,18
20140901|2014-06-09 22:00,10,15100,15105,15100,15100,15
20140901|2014-06-09 22:30,10,15100,15110,15085,15090,30
20140901|2014-06-09 23:00,10,15085,15085,15050,15080,53
20140901|2014-06-09 23:30,10,15075,15075,15070,15070,6
20140901|2014-06-10 00:00,10,15055,15060,15040,15050,23
20140901|2014-06-10 00:30,10,15045,15045,15000,15030,61
20140901|2014-06-10 01:00,10,15025,15035,15005,15015,86
20140901|2014-06-10 01:30,10,15015,15025,15015,15025,33
20140901|2014-06-10 02:00,10,15030,15030,15005,15005,96
20140901|2014-06-10 02:30,10,15005,15005,14960,14960,269
20140901|2014-06-10 03:00,10,14960,14970,14950,14970,198
20140901|2014-06-10 03:30,10,14975,14990,14965,14965,41
20140901|2014-06-10 04:00,10,14965,14985,14965,14980,15
20140901|2014-06-10 04:30,10,14975,14975,14970,14975,12
20140901|2014-06-10 05:00,10,14980,14995,14980,14995,8
20140901|2014-06-10 05:30,10,14995,14995,14985,14990,5
20140901|2014-06-10 06:00,10,14990,14990,14980,14980,33
20140901|2014-06-10 06:30,10,14975,14980,14970,14980,23
20140901|2014-06-10 07:00,10,14975,14980,14965,14970,74
20140901|2014-06-10 07:30,10,14965,14965,14960,14960,50
20140901|2014-06-10 08:00,10,14965,14970,14965,14965,38
20140901|2014-06-10 08:30,10,14970,14990,14965,14985,74
20140901|2014-06-10 09:00,10,14970,15000,14955,15000,116
20140901|2014-06-10 09:30,10,14995,15000,14980,15000,93
20140901|2014-06-10 10:00,10,14995,15010,14990,15010,36
20140901|2014-06-10 10:30,10,15010,15035,15010,15025,48
20140901|2014-06-10 11:00,10,15015,15015,15000,15010,29
20140901|2014-06-10 11:30,10,15015,15020,15010,15020,69
20140901|2014-06-10 12:00,10,15015,15020,15005,15005,95
20140901|2014-06-10 12:30,10,15005,15015,14995,15015,24
20140901|2014-06-10 13:00,10,15015,15020,15010,15020,58
20140901|2014-06-10 13:30,10,15015,15025,15010,15025,9
20140901|2014-06-10 14:00,10,15030,15030,15020,15020,6
20140901|2014-06-10 14:30,10,15025,15030,15020,15025,53
20140901|2014-06-10 15:00,10,15030,15065,15020,15050,1159
20140901|2014-06-10 15:30,10,15055,15070,15055,15065,27
20140901|2014-06-10 16:00,10,15060,15060,15060,15060,2
20140901|2014-06-10 17:00,11,15065,15065,15060,15060,4
20140901|2014-06-10 17:30,11,15050,15050,15035,15035,9
20140901|2014-06-10 18:00,11,15045,15045,15045,15045,13
20140901|2014-06-10 18:30,11,15040,15040,15025,15025,61
20140901|2014-06-10 19:00,11,15030,15110,15030,15110,181
20140901|2014-06-10 19:30,11,15100,15105,15085,15090,44
20140901|2014-06-10 20:00,11,15090,15090,15080,15080,12
20140901|2014-06-10 20:30,11,15080,15085,15055,15060,33
20140901|2014-06-10 21:00,11,15060,15080,15060,15070,31
20140901|2014-06-10 21:30,11,15075,15090,15075,15085,37
20140901|2014-06-10 22:00,11,15085,15085,15075,15080,18
20140901|2014-06-10 22:30,11,15080,15100,15075,15085,41
20140901|2014-06-10 23:00,11,15085,15085,15070,15070,29
20140901|2014-06-10 23:30,11,15070,15075,15065,15065,37
20140901|2014-06-11 00:00,11,15065,15080,15065,15080,38
20140901|2014-06-11 00:30,11,15080,15110,15080,15095,35
20140901|2014-06-11 01:00,11,15095,15105,15085,15100,38
20140901|2014-06-11 01:30,11,15100,15110,15100,15110,38
20140901|2014-06-11 02:00,11,15110,15110,15085,15085,34
20140901|2014-06-11 02:30,11,15085,15085,15065,15075,163
20140901|2014-06-11 03:00,11,15080,15080,15045,15065,135
20140901|2014-06-11 03:30,11,15065,15080,15045,15055,177
20140901|2014-06-11 04:00,11,15030,15035,14990,15005,154
20140901|2014-06-11 04:30,11,15005,15015,14995,14995,96
20140901|2014-06-11 05:00,11,14995,15000,14995,14995,13
20140901|2014-06-11 05:30,11,14995,15000,14980,14980,58
20140901|2014-06-11 06:00,11,14980,14985,14955,14960,132
20140901|2014-06-11 06:30,11,14960,14980,14960,14975,450
20140901|2014-06-11 07:00,11,14975,15005,14975,15005,59
20140901|2014-06-11 07:30,11,15010,15010,14990,14990,45
20140901|2014-06-11 08:00,11,14985,15000,14985,14990,45
20140901|2014-06-11 08:30,11,14995,15010,14985,14990,172
20140901|2014-06-11 09:00,11,14990,15005,14975,14980,370
20140901|2014-06-11 09:30,11,14975,14995,14965,14970,461
20140901|2014-06-11 10:00,11,14970,14985,14970,14970,117
20140901|2014-06-11 10:30,11,14975,14985,14960,14985,95
20140901|2014-06-11 11:00,11,14990,14995,14980,14985,71
20140901|2014-06-11 11:30,11,14985,14995,14985,14995,171
20140901|2014-06-11 12:00,11,14990,14990,14975,14990,87
20140901|2014-06-11 12:30,11,14995,14995,14980,14980,29
20140901|2014-06-11 13:00,11,14980,14980,14935,14950,152
20140901|2014-06-11 13:30,11,14950,14965,14950,14965,37
20140901|2014-06-11 14:00,11,14965,14965,14955,14965,84
20140901|2014-06-11 14:30,11,14970,14980,14955,14960,122
20140901|2014-06-11 15:00,11,14960,14985,14960,14980,201
20140901|2014-06-11 15:30,11,14985,14985,14980,14985,9
20140901|2014-06-11 16:00,11,14980,14990,14970,14980,12
20140901|2014-06-11 17:00,12,15030,15035,14985,14985,20
20140901|2014-06-11 17:30,12,14980,14985,14980,14985,3
20140901|2014-06-11 18:00,12,14985,14985,14985,14985,9
20140901|2014-06-11 18:30,12,14980,14980,14970,14970,11
20140901|2014-06-11 19:00,12,14975,14985,14965,14980,144
20140901|2014-06-11 19:30,12,14975,14980,14890,14900,487
20140901|2014-06-11 20:00,12,14895,14930,14895,14920,216
20140901|2014-06-11 20:30,12,14920,14950,14900,14945,337
20140901|2014-06-11 21:00,12,14950,14990,14950,14985,238
20140901|2014-06-11 21:30,12,14980,14990,14965,14980,154
20140901|2014-06-11 22:00,12,14980,15020,14980,15010,195
20140901|2014-06-11 22:30,12,15010,15025,14995,15000,128
20140901|2014-06-11 23:00,12,15005,15005,14960,14970,128
20140901|2014-06-11 23:30,12,14970,14990,14965,14980,109
20140901|2014-06-12 00:00,12,14980,15000,14980,14985,62
20140901|2014-06-12 00:30,12,14990,15000,14985,15000,178
20140901|2014-06-12 01:00,12,14995,15030,14995,15025,335
20140901|2014-06-12 01:30,12,15025,15025,15020,15025,31
20140901|2014-06-12 02:00,12,15025,15035,15015,15035,223
20140901|2014-06-12 02:30,12,15040,15070,15030,15065,415
20140901|2014-06-12 03:00,12,15060,15075,15060,15065,234
20140901|2014-06-12 03:30,12,15070,15070,15040,15045,202
20140901|2014-06-12 04:00,12,15040,15055,15035,15040,304
20140901|2014-06-12 04:30,12,15040,15065,15040,15060,372
20140901|2014-06-12 05:00,12,15060,15060,15050,15055,100
20140901|2014-06-12 05:30,12,15055,15055,15045,15050,160
20140901|2014-06-12 06:00,12,15055,15065,15050,15060,129
20140901|2014-06-12 06:30,12,15065,15075,15065,15070,165
20140901|2014-06-12 07:00,12,15065,15070,15060,15060,209
20140901|2014-06-12 07:30,12,15055,15060,15035,15035,324
20140901|2014-06-12 08:00,12,15040,15055,15035,15050,290
20140901|2014-06-12 08:30,12,15050,15055,15020,15030,573
20140901|2014-06-12 09:00,12,15030,15035,15005,15010,641
20140901|2014-06-12 09:30,12,15010,15015,14970,14980,849
20140901|2014-06-12 10:00,12,14980,15005,14980,15000,333
20140901|2014-06-12 10:30,12,15005,15005,14985,14985,266
20140901|2014-06-12 11:00,12,14985,14995,14970,14995,799
20140901|2014-06-12 11:30,12,14995,14995,14965,14980,454
20140901|2014-06-12 12:00,12,14980,14980,14940,14945,569
20140901|2014-06-12 12:30,12,14940,14940,14890,14890,807
20140901|2014-06-12 13:00,12,14890,14910,14890,14900,360
20140901|2014-06-12 13:30,12,14900,14900,14850,14855,440
20140901|2014-06-12 14:00,12,14855,14865,14835,14855,281
20140901|2014-06-12 14:30,12,14855,14875,14840,14875,367
20140901|2014-06-12 15:00,12,14870,14905,14870,14905,317
20140901|2014-06-12 15:30,12,14900,14915,14900,14905,144
20140901|2014-06-12 16:00,12,14905,14910,14905,14910,3
20140901|2014-06-12 17:00,13,14910,14915,14905,14905,8
20140901|2014-06-12 17:30,13,14905,14905,14895,14895,18
20140901|2014-06-12 18:00,13,14895,14895,14880,14890,64
20140901|2014-06-12 18:30,13,14885,14895,14845,14845,197
20140901|2014-06-12 19:00,13,14855,14905,14850,14900,699
20140901|2014-06-12 19:30,13,14900,14900,14870,14890,334
20140901|2014-06-12 20:00,13,14885,14885,14860,14860,221
20140901|2014-06-12 20:30,13,14860,14900,14860,14895,164
20140901|2014-06-12 21:00,13,14900,14905,14895,14895,145
20140901|2014-06-12 21:30,13,14895,14895,14880,14890,93
20140901|2014-06-12 22:00,13,14880,14945,14880,14935,303
20140901|2014-06-12 22:30,13,14935,14940,14910,14935,201
20140901|2014-06-12 23:00,13,14940,15030,14940,15030,1025
20140901|2014-06-12 23:30,13,15030,15055,15020,15035,606
20140901|2014-06-13 00:00,13,15035,15140,15035,15135,957
20140901|2014-06-13 00:30,13,15135,15150,15110,15120,483
20140901|2014-06-13 01:00,13,15120,15180,15100,15145,510
20140901|2014-06-13 01:30,13,15145,15155,15125,15130,176
20140901|2014-06-13 02:00,13,15135,15140,15090,15100,471
20140901|2014-06-13 02:30,13,15105,15115,15045,15045,1052
20140901|2014-06-13 03:00,13,15050,15085,15050,15075,314
20140901|2014-06-13 03:30,13,15080,15080,15050,15055,161
20140901|2014-06-13 04:00,13,15055,15065,15055,15060,121
20140901|2014-06-13 04:30,13,15060,15075,15055,15070,123
20140901|2014-06-13 05:00,13,15075,15075,15055,15055,249
20140901|2014-06-13 05:30,13,15055,15060,15045,15060,276
20140901|2014-06-13 06:00,13,15055,15060,15050,15055,233
20140901|2014-06-13 06:30,13,15055,15075,15055,15060,188
20140901|2014-06-13 07:00,13,15065,15065,15030,15040,414
20140901|2014-06-13 07:30,13,15035,15060,15020,15055,387
20140901|2014-06-13 08:00,13,15060,15100,15055,15095,781
20140901|2014-06-13 08:30,13,15095,15095,15070,15080,800
20140901|2014-06-13 09:00,13,15080,15105,15065,15095,826
20140901|2014-06-13 09:30,13,15095,15110,15090,15105,398
20140901|2014-06-13 10:00,13,15105,15110,15080,15080,474
20140901|2014-06-13 10:30,13,15085,15085,15070,15085,324
20140901|2014-06-13 11:00,13,15080,15100,15080,15095,318
20140901|2014-06-13 11:30,13,15095,15095,15080,15085,252
20140901|2014-06-13 12:00,13,15080,15090,15075,15075,85
20140901|2014-06-13 12:30,13,15080,15090,15075,15085,99
20140901|2014-06-13 13:00,13,15085,15085,15085,15085,55
20140901|2014-06-13 13:30,13,15090,15095,15080,15080,44
20140901|2014-06-13 14:00,13,15085,15095,15070,15070,132
20140901|2014-06-13 14:30,13,15065,15090,15060,15090,172
20140901|2014-06-13 15:00,13,15090,15095,15085,15085,160
20140901|2014-06-13 15:30,13,15095,15105,15090,15090,6
20140901|2014-06-13 16:00,13,15110,15120,15100,15100,21
20140901|2014-06-15 17:00,16,15115,15120,15075,15080,39
20140901|2014-06-15 17:30,16,15080,15080,15075,15075,9
20140901|2014-06-15 18:00,16,15070,15070,15065,15070,8
20140901|2014-06-15 18:30,16,15065,15075,15060,15070,127
20140901|2014-06-15 19:00,16,15065,15080,15045,15060,494
20140901|2014-06-15 19:30,16,15060,15065,15030,15060,235
20140901|2014-06-15 20:00,16,15060,15060,15015,15025,137
20140901|2014-06-15 20:30,16,15025,15030,15005,15025,176
20140901|2014-06-15 21:00,16,15025,15050,15025,15040,132
20140901|2014-06-15 21:30,16,15035,15045,15035,15035,44
20140901|2014-06-15 22:00,16,15030,15040,15030,15035,42
20140901|2014-06-15 22:30,16,15030,15030,14955,14960,479
20140901|2014-06-15 23:00,16,14960,14975,14950,14970,117
20140901|2014-06-15 23:30,16,14965,14970,14885,14895,697
20140901|2014-06-16 00:00,16,14890,14950,14890,14940,309
20140901|2014-06-16 00:30,16,14940,14970,14940,14965,92
20140901|2014-06-16 01:00,16,14965,14965,14945,14965,103
20140901|2014-06-16 01:30,16,14965,14970,14955,14960,97
20140901|2014-06-16 02:00,16,14960,15000,14960,14990,200
20140901|2014-06-16 02:30,16,14995,14995,14975,14980,172
20140901|2014-06-16 03:00,16,14980,14980,14945,14955,144
20140901|2014-06-16 03:30,16,14955,14975,14955,14975,87
20140901|2014-06-16 04:00,16,14970,14970,14945,14950,192
20140901|2014-06-16 04:30,16,14945,14945,14920,14935,200
20140901|2014-06-16 05:00,16,14935,14955,14935,14950,134
20140901|2014-06-16 05:30,16,14945,14945,14935,14940,119
20140901|2014-06-16 06:00,16,14940,14945,14935,14935,28
20140901|2014-06-16 06:30,16,14935,14945,14935,14945,59
20140901|2014-06-16 07:00,16,14940,14940,14930,14930,265
20140901|2014-06-16 07:30,16,14930,14950,14930,14945,151
20140901|2014-06-16 08:00,16,14945,14970,14945,14960,235
20140901|2014-06-16 08:30,16,14960,14980,14945,14965,412
20140901|2014-06-16 09:00,16,14965,14990,14955,14980,415
20140901|2014-06-16 09:30,16,14980,14990,14975,14980,309
20140901|2014-06-16 10:00,16,14980,14985,14945,14955,402
20140901|2014-06-16 10:30,16,14955,14955,14935,14950,340
20140901|2014-06-16 11:00,16,14955,14980,14950,14980,114
20140901|2014-06-16 11:30,16,14975,14975,14945,14945,655
20140901|2014-06-16 12:00,16,14950,14985,14950,14985,210
20140901|2014-06-16 12:30,16,14990,14995,14975,14980,188
20140901|2014-06-16 13:00,16,14980,14985,14975,14980,66
20140901|2014-06-16 13:30,16,14980,14980,14970,14970,47
20140901|2014-06-16 14:00,16,14970,14970,14965,14970,46
20140901|2014-06-16 14:30,16,14975,14985,14970,14970,205
20140901|2014-06-16 15:00,16,14965,14980,14965,14970,173
20140901|2014-06-16 15:30,16,14970,14970,14970,14970,8
20140901|2014-06-16 16:00,16,14975,14975,14975,14975,2
20140901|2014-06-16 17:00,17,14970,14970,14970,14970,1
20140901|2014-06-16 17:30,17,14975,14980,14975,14980,9
20140901|2014-06-16 18:00,17,14980,14980,14975,14980,6
20140901|2014-06-16 18:30,17,14975,15010,14975,15010,53
20140901|2014-06-16 19:00,17,14995,15045,14980,15005,313
20140901|2014-06-16 19:30,17,15000,15015,15000,15010,170
20140901|2014-06-16 20:00,17,15010,15025,15005,15025,166
20140901|2014-06-16 20:30,17,15025,15050,15010,15050,255
20140901|2014-06-16 21:00,17,15050,15050,15030,15030,132
20140901|2014-06-16 21:30,17,15030,15040,15015,15035,68
20140901|2014-06-16 22:00,17,15035,15040,15030,15030,50
20140901|2014-06-16 22:30,17,15030,15030,14985,15010,287
20140901|2014-06-16 23:00,17,15015,15020,15000,15010,63
20140901|2014-06-16 23:30,17,15005,15025,15005,15010,68
20140901|2014-06-17 00:00,17,15015,15030,14995,15000,124
20140901|2014-06-17 00:30,17,14995,15005,14985,14995,163
20140901|2014-06-17 01:00,17,14995,15025,14990,15020,126
20140901|2014-06-17 01:30,17,15015,15020,15010,15015,19
20140901|2014-06-17 02:00,17,15015,15040,15010,15040,159
20140901|2014-06-17 02:30,17,15035,15075,15035,15055,456
20140901|2014-06-17 03:00,17,15060,15065,15050,15060,69
20140901|2014-06-17 03:30,17,15065,15070,15060,15065,152
20140901|2014-06-17 04:00,17,15065,15065,15055,15060,109
20140901|2014-06-17 04:30,17,15060,15065,15055,15055,208
20140901|2014-06-17 05:00,17,15055,15055,15035,15035,179
20140901|2014-06-17 05:30,17,15030,15035,15030,15035,53
20140901|2014-06-17 06:00,17,15035,15055,15035,15055,64
20140901|2014-06-17 06:30,17,15050,15050,15030,15030,102
20140901|2014-06-17 07:00,17,15030,15040,15030,15040,139
20140901|2014-06-17 07:30,17,15035,15055,15020,15030,698
20140901|2014-06-17 08:00,17,15030,15045,15030,15035,177
20140901|2014-06-17 08:30,17,15035,15065,15020,15055,796
20140901|2014-06-17 09:00,17,15060,15085,15055,15055,830
20140901|2014-06-17 09:30,17,15055,15065,15030,15045,752
20140901|2014-06-17 10:00,17,15045,15050,15030,15040,301
20140901|2014-06-17 10:30,17,15040,15050,15030,15045,271
20140901|2014-06-17 11:00,17,15045,15055,15045,15045,296
20140901|2014-06-17 11:30,17,15045,15055,15040,15050,198
20140901|2014-06-17 12:00,17,15050,15050,15030,15040,221
20140901|2014-06-17 12:30,17,15040,15055,15040,15050,201
20140901|2014-06-17 13:00,17,15050,15050,15035,15045,165
20140901|2014-06-17 13:30,17,15050,15050,15035,15040,195
20140901|2014-06-17 14:00,17,15040,15040,15025,15025,173
20140901|2014-06-17 14:30,17,15025,15040,15025,15035,305
20140901|2014-06-17 15:00,17,15035,15040,15030,15035,131
20140901|2014-06-17 15:30,17,15035,15050,15035,15045,38
20140901|2014-06-17 16:00,17,15050,15050,15045,15045,7
20140901|2014-06-17 17:00,18,15035,15045,15035,15035,25
20140901|2014-06-17 17:30,18,15035,15055,15035,15045,40
20140901|2014-06-17 18:00,18,15045,15050,15030,15040,24
20140901|2014-06-17 18:30,18,15050,15060,15025,15030,64
20140901|2014-06-17 19:00,18,15030,15075,15025,15050,285
20140901|2014-06-17 19:30,18,15055,15055,15035,15050,51
20140901|2014-06-17 20:00,18,15045,15060,15035,15050,76
20140901|2014-06-17 20:30,18,15045,15075,15040,15075,111
20140901|2014-06-17 21:00,18,15070,15070,15065,15065,49
20140901|2014-06-17 21:30,18,15065,15085,15065,15075,77
20140901|2014-06-17 22:00,18,15080,15130,15080,15120,263
20140901|2014-06-17 22:30,18,15120,15120,15100,15115,106
20140901|2014-06-17 23:00,18,15115,15130,15110,15125,173
20140901|2014-06-17 23:30,18,15125,15160,15125,15160,458
20140901|2014-06-18 00:00,18,15155,15155,15130,15145,190
20140901|2014-06-18 00:30,18,15145,15165,15125,15145,267
20140901|2014-06-18 01:00,18,15145,15150,15130,15130,169
20140901|2014-06-18 01:30,18,15135,15145,15130,15135,82
20140901|2014-06-18 02:00,18,15135,15140,15115,15135,236
20140901|2014-06-18 02:30,18,15135,15135,15120,15125,193
20140901|2014-06-18 03:00,18,15120,15150,15120,15150,151
20140901|2014-06-18 03:30,18,15150,15175,15145,15165,622
20140901|2014-06-18 04:00,18,15160,15165,15160,15160,134
20140901|2014-06-18 04:30,18,15160,15160,15150,15160,101
20140901|2014-06-18 05:00,18,15155,15160,15145,15145,88
20140901|2014-06-18 05:30,18,15145,15150,15145,15150,31
20140901|2014-06-18 06:00,18,15145,15155,15145,15155,40
20140901|2014-06-18 06:30,18,15155,15165,15150,15160,182
20140901|2014-06-18 07:00,18,15155,15160,15150,15150,73
20140901|2014-06-18 07:30,18,15150,15155,15140,15150,113
20140901|2014-06-18 08:00,18,15145,15155,15140,15145,91
20140901|2014-06-18 08:30,18,15145,15155,15140,15150,561
20140901|2014-06-18 09:00,18,15150,15150,15125,15130,263
20140901|2014-06-18 09:30,18,15130,15130,15120,15125,233
20140901|2014-06-18 10:00,18,15125,15135,15120,15135,242
20140901|2014-06-18 10:30,18,15130,15135,15120,15125,95
20140901|2014-06-18 11:00,18,15125,15135,15125,15130,117
20140901|2014-06-18 11:30,18,15130,15140,15130,15135,86
20140901|2014-06-18 12:00,18,15135,15135,15125,15125,107
20140901|2014-06-18 12:30,18,15125,15130,15100,15100,399
20140901|2014-06-18 13:00,18,15100,15205,15050,15190,1385
20140901|2014-06-18 13:30,18,15190,15225,15155,15225,808
20140901|2014-06-18 14:00,18,15225,15235,15205,15220,382
20140901|2014-06-18 14:30,18,15220,15235,15210,15215,496
20140901|2014-06-18 15:00,18,15210,15210,15180,15200,282
20140901|2014-06-18 15:30,18,15200,15205,15200,15205,3
20140901|2014-06-18 16:00,18,15210,15210,15205,15205,8
20140901|2014-06-18 17:00,19,15205,15250,15175,15195,125
20140901|2014-06-18 17:30,19,15200,15200,15195,15195,31
20140901|2014-06-18 18:00,19,15200,15200,15185,15185,26
20140901|2014-06-18 18:30,19,15185,15190,15155,15160,70
20140901|2014-06-18 19:00,19,15160,15240,15160,15240,575
20140901|2014-06-18 19:30,19,15240,15330,15235,15320,812
20140901|2014-06-18 20:00,19,15320,15365,15315,15355,333
20140901|2014-06-18 20:30,19,15350,15355,15330,15350,132
20140901|2014-06-18 21:00,19,15350,15390,15340,15385,454
20140901|2014-06-18 21:30,19,15385,15410,15375,15380,319
20140901|2014-06-18 22:00,19,15385,15390,15375,15380,65
20140901|2014-06-18 22:30,19,15385,15400,15370,15400,387
20140901|2014-06-18 23:00,19,15395,15395,15355,15365,153
20140901|2014-06-18 23:30,19,15360,15385,15360,15385,192
20140901|2014-06-19 00:00,19,15380,15380,15325,15330,315
20140901|2014-06-19 00:30,19,15335,15385,15330,15375,226
20140901|2014-06-19 01:00,19,15375,15375,15335,15345,266
20140901|2014-06-19 01:30,19,15350,15350,15325,15335,148
20140901|2014-06-19 02:00,19,15335,15350,15320,15350,254
20140901|2014-06-19 02:30,19,15355,15355,15335,15345,315
20140901|2014-06-19 03:00,19,15345,15355,15340,15350,153
20140901|2014-06-19 03:30,19,15350,15350,15335,15340,140
20140901|2014-06-19 04:00,19,15340,15360,15340,15350,174
20140901|2014-06-19 04:30,19,15350,15360,15350,15355,93
20140901|2014-06-19 05:00,19,15355,15360,15355,15360,26
20140901|2014-06-19 05:30,19,15355,15355,15350,15355,117
20140901|2014-06-19 06:00,19,15355,15365,15355,15360,103
20140901|2014-06-19 06:30,19,15365,15365,15360,15365,58
20140901|2014-06-19 07:00,19,15360,15375,15360,15370,208
20140901|2014-06-19 07:30,19,15370,15380,15370,15380,323
20140901|2014-06-19 08:00,19,15375,15390,15375,15390,127
20140901|2014-06-19 08:30,19,15385,15400,15375,15385,403
20140901|2014-06-19 09:00,19,15385,15395,15370,15390,458
20140901|2014-06-19 09:30,19,15390,15390,15375,15375,374
20140901|2014-06-19 10:00,19,15375,15390,15370,15385,324
20140901|2014-06-19 10:30,19,15385,15395,15380,15390,310
20140901|2014-06-19 11:00,19,15390,15395,15390,15395,115
20140901|2014-06-19 11:30,19,15390,15390,15365,15370,550
20140901|2014-06-19 12:00,19,15375,15385,15370,15380,273
20140901|2014-06-19 12:30,19,15385,15390,15375,15380,121
20140901|2014-06-19 13:00,19,15375,15395,15375,15390,104
20140901|2014-06-19 13:30,19,15385,15385,15380,15385,97
20140901|2014-06-19 14:00,19,15390,15415,15390,15410,381
20140901|2014-06-19 14:30,19,15415,15425,15405,15425,570
20140901|2014-06-19 15:00,19,15420,15420,15400,15410,298
20140901|2014-06-19 15:30,19,15400,15405,15400,15405,17
20140901|2014-06-19 16:00,19,15405,15405,15390,15390,12
20140901|2014-06-19 17:00,20,15385,15405,15385,15395,13
20140901|2014-06-19 17:30,20,15395,15395,15385,15385,15
20140901|2014-06-19 18:00,20,15385,15390,15380,15385,31
20140901|2014-06-19 18:30,20,15385,15390,15365,15365,82
20140901|2014-06-19 19:00,20,15370,15395,15345,15380,379
20140901|2014-06-19 19:30,20,15380,15410,15370,15390,243
20140901|2014-06-19 20:00,20,15395,15405,15385,15390,216
20140901|2014-06-19 20:30,20,15385,15405,15380,15405,155
20140901|2014-06-19 21:00,20,15410,15445,15410,15430,560
20140901|2014-06-19 21:30,20,15430,15460,15430,15450,471
20140901|2014-06-19 22:00,20,15450,15455,15435,15440,89
20140901|2014-06-19 22:30,20,15440,15440,15390,15395,122
20140901|2014-06-19 23:00,20,15400,15405,15365,15405,294
20140901|2014-06-19 23:30,20,15405,15405,15365,15375,203
20140901|2014-06-20 00:00,20,15375,15375,15320,15365,542
20140901|2014-06-20 00:30,20,15360,15400,15360,15365,806
20140901|2014-06-20 01:00,20,15365,15410,15360,15395,380
20140901|2014-06-20 01:30,20,15390,15390,15380,15380,83
20140901|2014-06-20 02:00,20,15385,15410,15380,15410,169
20140901|2014-06-20 02:30,20,15410,15430,15405,15430,725
20140901|2014-06-20 03:00,20,15435,15460,15425,15455,246
20140901|2014-06-20 03:30,20,15460,15460,15440,15455,199
20140901|2014-06-20 04:00,20,15460,15465,15445,15450,189
20140901|2014-06-20 04:30,20,15455,15470,15445,15470,170
20140901|2014-06-20 05:00,20,15470,15490,15465,15485,381
20140901|2014-06-20 05:30,20,15485,15495,15465,15470,587
20140901|2014-06-20 06:00,20,15470,15475,15465,15470,116
20140901|2014-06-20 06:30,20,15470,15475,15470,15475,43
20140901|2014-06-20 07:00,20,15470,15485,15470,15480,155
20140901|2014-06-20 07:30,20,15480,15500,15480,15495,434
20140901|2014-06-20 08:00,20,15495,15505,15495,15500,287
20140901|2014-06-20 08:30,20,15495,15500,15480,15495,388
20140901|2014-06-20 09:00,20,15495,15500,15475,15480,432
20140901|2014-06-20 09:30,20,15480,15490,15475,15490,317
20140901|2014-06-20 10:00,20,15490,15505,15485,15490,573
20140901|2014-06-20 10:30,20,15490,15490,15465,15470,335
20140901|2014-06-20 11:00,20,15470,15475,15460,15470,187
20140901|2014-06-20 11:30,20,15470,15480,15470,15475,154
20140901|2014-06-20 12:00,20,15480,15485,15470,15480,107
20140901|2014-06-20 12:30,20,15480,15485,15470,15470,121
20140901|2014-06-20 13:00,20,15470,15470,15465,15470,59
20140901|2014-06-20 13:30,20,15470,15470,15455,15455,66
20140901|2014-06-20 14:00,20,15455,15460,15450,15455,182
20140901|2014-06-20 14:30,20,15455,15485,15455,15480,239
20140901|2014-06-20 15:00,20,15475,15490,15460,15460,183
20140901|2014-06-20 15:30,20,15460,15460,15455,15455,13
20140901|2014-06-20 16:00,20,15455,15470,15450,15455,8
20140901|2014-06-22 17:00,23,15470,15475,15460,15460,22
20140901|2014-06-22 17:30,23,15460,15465,15460,15465,5
20140901|2014-06-22 18:00,23,15465,15465,15455,15460,12
20140901|2014-06-22 18:30,23,15465,15465,15435,15445,70
20140901|2014-06-22 19:00,23,15445,15460,15415,15430,197
20140901|2014-06-22 19:30,23,15430,15430,15395,15420,339
20140901|2014-06-22 20:00,23,15420,15420,15405,15410,94
20140901|2014-06-22 20:30,23,15410,15465,15410,15425,944
20140901|2014-06-22 21:00,23,15420,15440,15415,15430,130
20140901|2014-06-22 21:30,23,15430,15435,15420,15425,101
20140901|2014-06-22 22:00,23,15430,15435,15400,15410,159
20140901|2014-06-22 22:30,23,15410,15410,15370,15375,347
20140901|2014-06-22 23:00,23,15380,15400,15375,15385,90
20140901|2014-06-22 23:30,23,15385,15385,15360,15385,307
20140901|2014-06-23 00:00,23,15380,15385,15365,15365,195
20140901|2014-06-23 00:30,23,15370,15405,15370,15380,1006
20140901|2014-06-23 01:00,23,15380,15395,15360,15375,191
20140901|2014-06-23 01:30,23,15380,15380,15370,15370,29
20140901|2014-06-23 02:00,23,15365,15365,15300,15315,719
20140901|2014-06-23 02:30,23,15320,15340,15295,15330,1082
20140901|2014-06-23 03:00,23,15330,15330,15295,15300,265
20140901|2014-06-23 03:30,23,15300,15320,15300,15315,198
20140901|2014-06-23 04:00,23,15315,15330,15315,15330,94
20140901|2014-06-23 04:30,23,15325,15355,15325,15345,178
20140901|2014-06-23 05:00,23,15345,15345,15330,15330,98
20140901|2014-06-23 05:30,23,15330,15330,15320,15325,72
20140901|2014-06-23 06:00,23,15325,15335,15315,15330,129
20140901|2014-06-23 06:30,23,15330,15340,15325,15325,159
20140901|2014-06-23 07:00,23,15320,15325,15315,15325,81
20140901|2014-06-23 07:30,23,15325,15345,15325,15325,179
20140901|2014-06-23 08:00,23,15330,15340,15325,15325,155
20140901|2014-06-23 08:30,23,15330,15330,15295,15310,779
20140901|2014-06-23 09:00,23,15310,15325,15310,15315,540
20140901|2014-06-23 09:30,23,15315,15325,15310,15320,278
20140901|2014-06-23 10:00,23,15315,15315,15300,15300,216
20140901|2014-06-23 10:30,23,15305,15310,15295,15310,389
20140901|2014-06-23 11:00,23,15310,15320,15310,15320,37
20140901|2014-06-23 11:30,23,15325,15335,15320,15330,158
20140901|2014-06-23 12:00,23,15325,15325,15320,15325,127
20140901|2014-06-23 12:30,23,15320,15330,15320,15330,155
20140901|2014-06-23 13:00,23,15325,15335,15320,15335,146
20140901|2014-06-23 13:30,23,15335,15345,15335,15340,62
20140901|2014-06-23 14:00,23,15340,15350,15330,15330,173
20140901|2014-06-23 14:30,23,15335,15355,15335,15355,169
20140901|2014-06-23 15:00,23,15355,15365,15350,15350,126
20140901|2014-06-23 15:30,23,15345,15345,15340,15340,3
20140901|2014-06-23 16:00,23,15330,15330,15320,15320,4
20140901|2014-06-23 17:00,24,15320,15320,15315,15320,4
20140901|2014-06-23 17:30,24,15325,15335,15325,15335,5
20140901|2014-06-23 18:00,24,15335,15340,15335,15335,9
20140901|2014-06-23 18:30,24,15335,15335,15310,15325,75
20140901|2014-06-23 19:00,24,15325,15335,15270,15280,592
20140901|2014-06-23 19:30,24,15280,15330,15280,15315,224
20140901|2014-06-23 20:00,24,15315,15320,15285,15290,189
20140901|2014-06-23 20:30,24,15295,15320,15290,15310,230
20140901|2014-06-23 21:00,24,15315,15350,15315,15335,184
20140901|2014-06-23 21:30,24,15330,15375,15330,15360,161
20140901|2014-06-23 22:00,24,15360,15370,15355,15360,91
20140901|2014-06-23 22:30,24,15360,15425,15345,15400,701
20140901|2014-06-23 23:00,24,15405,15415,15405,15410,95
20140901|2014-06-23 23:30,24,15410,15445,15410,15415,337
20140901|2014-06-24 00:00,24,15415,15430,15405,15425,106
20140901|2014-06-24 00:30,24,15420,15420,15390,15395,196
20140901|2014-06-24 01:00,24,15395,15430,15395,15420,220
20140901|2014-06-24 01:30,24,15425,15440,15425,15430,79
20140901|2014-06-24 02:00,24,15435,15450,15425,15450,133
20140901|2014-06-24 02:30,24,15445,15460,15425,15435,341
20140901|2014-06-24 03:00,24,15440,15445,15410,15410,195
20140901|2014-06-24 03:30,24,15410,15430,15405,15430,101
20140901|2014-06-24 04:00,24,15430,15430,15370,15380,645
20140901|2014-06-24 04:30,24,15375,15380,15345,15355,457
20140901|2014-06-24 05:00,24,15360,15375,15360,15370,163
20140901|2014-06-24 05:30,24,15365,15390,15365,15385,62
20140901|2014-06-24 06:00,24,15385,15385,15380,15385,78
20140901|2014-06-24 06:30,24,15385,15390,15385,15390,108
20140901|2014-06-24 07:00,24,15385,15405,15385,15395,179
20140901|2014-06-24 07:30,24,15390,15410,15390,15405,97
20140901|2014-06-24 08:00,24,15405,15410,15395,15400,303
20140901|2014-06-24 08:30,24,15400,15410,15385,15385,257
20140901|2014-06-24 09:00,24,15390,15470,15390,15470,946
20140901|2014-06-24 09:30,24,15470,15480,15465,15480,783
20140901|2014-06-24 10:00,24,15480,15495,15480,15485,237
20140901|2014-06-24 10:30,24,15485,15490,15475,15480,174
20140901|2014-06-24 11:00,24,15480,15500,15480,15490,164
20140901|2014-06-24 11:30,24,15490,15495,15465,15470,137
20140901|2014-06-24 12:00,24,15465,15465,15405,15415,394
20140901|2014-06-24 12:30,24,15420,15440,15415,15415,224
20140901|2014-06-24 13:00,24,15415,15420,15380,15380,156
20140901|2014-06-24 13:30,24,15380,15395,15370,15385,370
20140901|2014-06-24 14:00,24,15380,15380,15330,15340,831
20140901|2014-06-24 14:30,24,15330,15355,15320,15340,366
20140901|2014-06-24 15:00,24,15345,15370,15335,15335,161
20140901|2014-06-24 15:30,24,15340,15340,15325,15325,69
20140901|2014-06-24 16:00,24,15325,15325,15325,15325,2
20140901|2014-06-24 17:00,25,15320,15335,15320,15320,9
20140901|2014-06-24 17:30,25,15325,15340,15320,15320,39
20140901|2014-06-24 18:00,25,15320,15320,15315,15315,12
20140901|2014-06-24 18:30,25,15320,15330,15310,15320,44
20140901|2014-06-24 19:00,25,15320,15370,15315,15325,382
20140901|2014-06-24 19:30,25,15325,15340,15300,15325,260
20140901|2014-06-24 20:00,25,15320,15325,15285,15325,227
20140901|2014-06-24 20:30,25,15325,15365,15320,15340,316
20140901|2014-06-24 21:00,25,15335,15355,15320,15330,131
20140901|2014-06-24 21:30,25,15335,15335,15325,15330,51
20140901|2014-06-24 22:00,25,15330,15340,15325,15325,58
20140901|2014-06-24 22:30,25,15325,15330,15295,15315,206
20140901|2014-06-24 23:00,25,15315,15320,15305,15315,164
20140901|2014-06-24 23:30,25,15320,15320,15305,15320,76
20140901|2014-06-25 00:00,25,15320,15320,15295,15300,159
20140901|2014-06-25 00:30,25,15305,15310,15285,15290,354
20140901|2014-06-25 01:00,25,15290,15300,15280,15300,192
20140901|2014-06-25 01:30,25,15295,15315,15295,15310,160
20140901|2014-06-25 02:00,25,15310,15310,15290,15290,74
20140901|2014-06-25 02:30,25,15295,15320,15290,15320,211
20140901|2014-06-25 03:00,25,15315,15340,15315,15330,226
20140901|2014-06-25 03:30,25,15330,15340,15330,15335,120
20140901|2014-06-25 04:00,25,15335,15340,15330,15335,172
20140901|2014-06-25 04:30,25,15335,15335,15330,15330,78
20140901|2014-06-25 05:00,25,15330,15335,15320,15335,72
20140901|2014-06-25 05:30,25,15340,15345,15335,15345,100
20140901|2014-06-25 06:00,25,15345,15345,15335,15335,60
20140901|2014-06-25 06:30,25,15335,15335,15325,15330,17
20140901|2014-06-25 07:00,25,15330,15335,15325,15330,84
20140901|2014-06-25 07:30,25,15325,15325,15240,15265,1523
20140901|2014-06-25 08:00,25,15260,15265,15235,15240,810
20140901|2014-06-25 08:30,25,15240,15310,15240,15295,887
20140901|2014-06-25 09:00,25,15300,15310,15285,15295,551
20140901|2014-06-25 09:30,25,15290,15350,15290,15345,470
20140901|2014-06-25 10:00,25,15345,15350,15325,15335,318
20140901|2014-06-25 10:30,25,15340,15340,15320,15330,249
20140901|2014-06-25 11:00,25,15325,15335,15320,15330,99
20140901|2014-06-25 11:30,25,15330,15335,15320,15320,216
20140901|2014-06-25 12:00,25,15320,15355,15320,15350,228
20140901|2014-06-25 12:30,25,15350,15365,15345,15355,172
20140901|2014-06-25 13:00,25,15355,15370,15350,15365,111
20140901|2014-06-25 13:30,25,15365,15370,15360,15365,163
20140901|2014-06-25 14:00,25,15365,15375,15360,15375,137
20140901|2014-06-25 14:30,25,15375,15400,15375,15375,173
20140901|2014-06-25 15:00,25,15375,15380,15360,15370,113
20140901|2014-06-25 15:30,25,15360,15365,15360,15360,30
20140901|2014-06-25 16:00,25,15365,15365,15350,15350,85
20140901|2014-06-25 17:00,26,15355,15365,15350,15365,31
20140901|2014-06-25 17:30,26,15370,15370,15370,15370,2
20140901|2014-06-25 18:00,26,15365,15365,15355,15355,12
20140901|2014-06-25 18:30,26,15355,15360,15350,15350,55
20140901|2014-06-25 19:00,26,15355,15375,15340,15345,333
20140901|2014-06-25 19:30,26,15345,15345,15305,15315,313
20140901|2014-06-25 20:00,26,15320,15330,15315,15325,93
20140901|2014-06-25 20:30,26,15330,15355,15325,15350,144
20140901|2014-06-25 21:00,26,15355,15365,15340,15345,171
20140901|2014-06-25 21:30,26,15345,15350,15345,15345,74
20140901|2014-06-25 22:00,26,15340,15345,15340,15345,12
20140901|2014-06-25 22:30,26,15340,15340,15315,15320,146
20140901|2014-06-25 23:00,26,15320,15330,15315,15330,83
20140901|2014-06-25 23:30,26,15330,15345,15325,15345,60
20140901|2014-06-26 00:00,26,15350,15365,15340,15360,161
20140901|2014-06-26 00:30,26,15360,15360,15330,15335,88
20140901|2014-06-26 01:00,26,15335,15355,15330,15345,105
20140901|2014-06-26 01:30,26,15340,15340,15330,15330,33
20140901|2014-06-26 02:00,26,15330,15340,15325,15340,110
20140901|2014-06-26 02:30,26,15340,15345,15335,15335,82
20140901|2014-06-26 03:00,26,15335,15340,15320,15330,295
20140901|2014-06-26 03:30,26,15330,15335,15320,15330,96
20140901|2014-06-26 04:00,26,15325,15325,15310,15310,132
20140901|2014-06-26 04:30,26,15310,15320,15310,15320,123
20140901|2014-06-26 05:00,26,15320,15325,15315,15320,92
20140901|2014-06-26 05:30,26,15320,15320,15295,15300,138
20140901|2014-06-26 06:00,26,15300,15305,15295,15305,83
20140901|2014-06-26 06:30,26,15310,15330,15310,15330,150
20140901|2014-06-26 07:00,26,15325,15340,15320,15320,172
20140901|2014-06-26 07:30,26,15315,15330,15305,15315,298
20140901|2014-06-26 08:00,26,15315,15340,15310,15335,167
20140901|2014-06-26 08:30,26,15330,15330,15240,15260,2638
20140901|2014-06-26 09:00,26,15260,15310,15250,15290,1464
20140901|2014-06-26 09:30,26,15285,15300,15270,15295,506
20140901|2014-06-26 10:00,26,15300,15320,15290,15300,388
20140901|2014-06-26 10:30,26,15300,15315,15290,15315,468
20140901|2014-06-26 11:00,26,15320,15320,15305,15310,201
20140901|2014-06-26 11:30,26,15310,15315,15310,15310,52
20140901|2014-06-26 12:00,26,15310,15340,15310,15335,151
20140901|2014-06-26 12:30,26,15340,15350,15335,15335,362
20140901|2014-06-26 13:00,26,15335,15350,15330,15340,117
20140901|2014-06-26 13:30,26,15340,15345,15335,15340,88
20140901|2014-06-26 14:00,26,15335,15345,15335,15345,98
20140901|2014-06-26 14:30,26,15340,15350,15330,15335,180
20140901|2014-06-26 15:00,26,15330,15340,15325,15335,133
20140901|2014-06-26 15:30,26,15335,15335,15335,15335,8
20140901|2014-06-26 16:00,26,15335,15340,15330,15330,5
20140901|2014-06-26 17:00,27,15340,15340,15330,15335,9
20140901|2014-06-26 17:30,27,15335,15340,15335,15335,9
20140901|2014-06-26 18:00,27,15330,15330,15330,15330,6
20140901|2014-06-26 18:30,27,15330,15330,15310,15315,21
20140901|2014-06-26 19:00,27,15325,15325,15290,15305,271
20140901|2014-06-26 19:30,27,15310,15325,15285,15295,449
20140901|2014-06-26 20:00,27,15290,15305,15280,15300,243
20140901|2014-06-26 20:30,27,15300,15305,15285,15285,83
20140901|2014-06-26 21:00,27,15280,15280,15245,15245,291
20140901|2014-06-26 21:30,27,15240,15240,15160,15185,851
20140901|2014-06-26 22:00,27,15185,15190,15165,15180,417
20140901|2014-06-26 22:30,27,15190,15190,15065,15075,1813
20140901|2014-06-26 23:00,27,15070,15120,15055,15120,557
20140901|2014-06-26 23:30,27,15120,15165,15110,15155,317
20140901|2014-06-27 00:00,27,15155,15155,15115,15115,213
20140901|2014-06-27 00:30,27,15105,15120,15075,15115,2502
20140901|2014-06-27 01:00,27,15115,15150,15100,15130,256
20140901|2014-06-27 01:30,27,15135,15135,15115,15115,58
20140901|2014-06-27 02:00,27,15110,15125,15100,15125,77
20140901|2014-06-27 02:30,27,15120,15160,15120,15155,415
20140901|2014-06-27 03:00,27,15155,15160,15125,15130,233
20140901|2014-06-27 03:30,27,15130,15160,15130,15150,145
20140901|2014-06-27 04:00,27,15150,15150,15120,15120,113
20140901|2014-06-27 04:30,27,15120,15135,15120,15130,104
20140901|2014-06-27 05:00,27,15130,15130,15115,15125,121
20140901|2014-06-27 05:30,27,15120,15125,15110,15125,113
20140901|2014-06-27 06:00,27,15125,15130,15115,15125,481
20140901|2014-06-27 06:30,27,15125,15130,15125,15125,252
20140901|2014-06-27 07:00,27,15125,15140,15120,15135,307
20140901|2014-06-27 07:30,27,15135,15135,15125,15135,140
20140901|2014-06-27 08:00,27,15135,15140,15130,15130,157
20140901|2014-06-27 08:30,27,15135,15150,15130,15140,428
20140901|2014-06-27 09:00,27,15140,15145,15115,15135,360
20140901|2014-06-27 09:30,27,15135,15150,15130,15135,151
20140901|2014-06-27 10:00,27,15135,15145,15120,15135,194
20140901|2014-06-27 10:30,27,15130,15140,15130,15135,179
20140901|2014-06-27 11:00,27,15140,15150,15135,15140,92
20140901|2014-06-27 11:30,27,15140,15145,15130,15130,108
20140901|2014-06-27 12:00,27,15135,15140,15120,15135,396
20140901|2014-06-27 12:30,27,15130,15145,15130,15135,143
20140901|2014-06-27 13:00,27,15135,15145,15130,15135,143
20140901|2014-06-27 13:30,27,15135,15135,15110,15110,135
20140901|2014-06-27 14:00,27,15110,15125,15110,15120,238
20140901|2014-06-27 14:30,27,15120,15160,15115,15160,264
20140901|2014-06-27 15:00,27,15160,15175,15150,15160,267
20140901|2014-06-27 15:30,27,15165,15165,15155,15155,9
20140901|2014-06-27 16:00,27,15150,15150,15140,15145,9
20140901|2014-06-29 17:00,30,15170,15180,15150,15160,47
20140901|2014-06-29 17:30,30,15160,15160,15160,15160,3
20140901|2014-06-29 18:00,30,15165,15165,15160,15165,4
20140901|2014-06-29 18:30,30,15160,15190,15160,15180,46
20140901|2014-06-29 19:00,30,15185,15205,15130,15155,260
20140901|2014-06-29 19:30,30,15155,15170,15135,15155,188
20140901|2014-06-29 20:00,30,15160,15165,15135,15140,189
20140901|2014-06-29 20:30,30,15140,15140,15080,15090,758
20140901|2014-06-29 21:00,30,15095,15125,15070,15085,552
20140901|2014-06-29 21:30,30,15090,15105,15080,15105,75
20140901|2014-06-29 22:00,30,15100,15115,15095,15115,80
20140901|2014-06-29 22:30,30,15115,15150,15105,15135,234
20140901|2014-06-29 23:00,30,15140,15170,15140,15170,208
20140901|2014-06-29 23:30,30,15170,15170,15150,15165,86
20140901|2014-06-30 00:00,30,15160,15175,15155,15165,112
20140901|2014-06-30 00:30,30,15165,15185,15145,15185,204
20140901|2014-06-30 01:00,30,15180,15200,15170,15170,230
20140901|2014-06-30 01:30,30,15170,15175,15160,15170,30
20140901|2014-06-30 02:00,30,15175,15195,15170,15195,69
20140901|2014-06-30 02:30,30,15195,15205,15185,15190,330
20140901|2014-06-30 03:00,30,15190,15190,15180,15180,125
20140901|2014-06-30 03:30,30,15185,15185,15165,15170,153
20140901|2014-06-30 04:00,30,15175,15175,15165,15165,106
20140901|2014-06-30 04:30,30,15165,15170,15165,15170,78
20140901|2014-06-30 05:00,30,15175,15190,15170,15170,173
20140901|2014-06-30 05:30,30,15170,15170,15165,15165,40
20140901|2014-06-30 06:00,30,15160,15170,15155,15170,117
20140901|2014-06-30 06:30,30,15165,15175,15165,15175,49
20140901|2014-06-30 07:00,30,15170,15190,15170,15190,168
20140901|2014-06-30 07:30,30,15185,15185,15175,15175,129
20140901|2014-06-30 08:00,30,15170,15185,15170,15180,97
20140901|2014-06-30 08:30,30,15180,15195,15165,15195,390
20140901|2014-06-30 09:00,30,15195,15225,15195,15195,875
20140901|2014-06-30 09:30,30,15200,15210,15180,15180,301
20140901|2014-06-30 10:00,30,15180,15205,15175,15200,462
20140901|2014-06-30 10:30,30,15200,15200,15175,15185,309
20140901|2014-06-30 11:00,30,15180,15185,15180,15185,76
20140901|2014-06-30 11:30,30,15190,15195,15180,15185,73
20140901|2014-06-30 12:00,30,15190,15190,15180,15185,57
20140901|2014-06-30 12:30,30,15185,15195,15185,15190,145
20140901|2014-06-30 13:00,30,15190,15210,15185,15205,219
20140901|2014-06-30 13:30,30,15200,15205,15185,15185,109
20140901|2014-06-30 14:00,30,15190,15205,15185,15200,137
20140901|2014-06-30 14:30,30,15200,15205,15180,15200,397
20140901|2014-06-30 15:00,30,15205,15210,15185,15190,199
20140901|2014-06-30 15:30,30,15195,15195,15190,15190,7
20140901|2014-06-30 16:00,30,15195,15200,15190,15200,8
20140901|2014-06-30 17:00,1,15195,15195,15180,15190,9
20140901|2014-06-30 17:30,1,15185,15185,15185,15185,2
20140901|2014-06-30 18:00,1,15195,15200,15190,15190,17
20140901|2014-06-30 18:30,1,15190,15205,15190,15195,24
20140901|2014-06-30 19:00,1,15195,15345,15170,15345,1113
20140901|2014-06-30 19:30,1,15350,15360,15325,15350,713
20140901|2014-06-30 20:00,1,15350,15350,15320,15340,288
20140901|2014-06-30 20:30,1,15340,15405,15335,15390,508
20140901|2014-06-30 21:00,1,15395,15400,15385,15395,287
20140901|2014-06-30 21:30,1,15395,15405,15390,15405,122
20140901|2014-06-30 22:00,1,15395,15395,15390,15395,30
20140901|2014-06-30 22:30,1,15395,15420,15365,15375,380
20140901|2014-06-30 23:00,1,15375,15380,15350,15370,196
20140901|2014-06-30 23:30,1,15370,15380,15355,15370,202
20140901|2014-07-01 00:00,1,15365,15370,15340,15345,154
20140901|2014-07-01 00:30,1,15345,15360,15345,15350,86
20140901|2014-07-01 01:00,1,15350,15355,15325,15330,134
20140901|2014-07-01 01:30,1,15330,15345,15330,15345,105
20140901|2014-07-01 02:00,1,15345,15360,15340,15360,155
20140901|2014-07-01 02:30,1,15365,15375,15355,15370,207
20140901|2014-07-01 03:00,1,15370,15375,15360,15370,274
20140901|2014-07-01 03:30,1,15370,15375,15370,15375,64
20140901|2014-07-01 04:00,1,15380,15395,15380,15385,342
20140901|2014-07-01 04:30,1,15390,15400,15385,15390,181
20140901|2014-07-01 05:00,1,15390,15390,15385,15390,105
20140901|2014-07-01 05:30,1,15385,15385,15380,15380,60
20140901|2014-07-01 06:00,1,15380,15390,15375,15390,78
20140901|2014-07-01 06:30,1,15390,15390,15385,15390,43
20140901|2014-07-01 07:00,1,15385,15395,15385,15390,76
20140901|2014-07-01 07:30,1,15390,15395,15385,15390,88
20140901|2014-07-01 08:00,1,15385,15395,15380,15390,111
20140901|2014-07-01 08:30,1,15395,15415,15390,15410,591
20140901|2014-07-01 09:00,1,15410,15440,15390,15410,825
20140901|2014-07-01 09:30,1,15415,15435,15415,15430,349
20140901|2014-07-01 10:00,1,15430,15430,15415,15420,267
20140901|2014-07-01 10:30,1,15420,15435,15420,15435,552
20140901|2014-07-01 11:00,1,15435,15440,15430,15435,187
20140901|2014-07-01 11:30,1,15430,15440,15430,15440,157
20140901|2014-07-01 12:00,1,15445,15455,15445,15455,227
20140901|2014-07-01 12:30,1,15450,15450,15430,15435,130
20140901|2014-07-01 13:00,1,15440,15450,15435,15435,147
20140901|2014-07-01 13:30,1,15435,15440,15430,15440,65
20140901|2014-07-01 14:00,1,15440,15455,15435,15450,175
20140901|2014-07-01 14:30,1,15450,15465,15445,15450,204
20140901|2014-07-01 15:00,1,15450,15450,15435,15440,132
20140901|2014-07-01 15:30,1,15435,15450,15430,15435,24
20140901|2014-07-01 16:00,1,15445,15465,15445,15460,30
20140901|2014-07-01 17:00,2,15445,15455,15445,15445,14
20140901|2014-07-01 17:30,2,15450,15450,15445,15450,10
20140901|2014-07-01 18:00,2,15445,15445,15440,15440,14
20140901|2014-07-01 18:30,2,15445,15450,15410,15420,96
20140901|2014-07-01 19:00,2,15420,15475,15420,15435,621
20140901|2014-07-01 19:30,2,15430,15445,15410,15440,260
20140901|2014-07-01 20:00,2,15435,15450,15425,15430,208
20140901|2014-07-01 20:30,2,15430,15440,15425,15430,170
20140901|2014-07-01 21:00,2,15430,15440,15425,15430,118
20140901|2014-07-01 21:30,2,15430,15430,15420,15420,38
20140901|2014-07-01 22:00,2,15420,15425,15415,15415,53
20140901|2014-07-01 22:30,2,15415,15420,15390,15415,215
20140901|2014-07-01 23:00,2,15415,15440,15415,15425,201
20140901|2014-07-01 23:30,2,15420,15420,15405,15410,127
20140901|2014-07-02 00:00,2,15410,15415,15395,15395,63
20140901|2014-07-02 00:30,2,15400,15410,15380,15385,256
20140901|2014-07-02 01:00,2,15385,15415,15385,15400,176
20140901|2014-07-02 01:30,2,15400,15405,15400,15400,19
20140901|2014-07-02 02:00,2,15400,15405,15390,15395,140
20140901|2014-07-02 02:30,2,15395,15400,15375,15390,148
20140901|2014-07-02 03:00,2,15390,15405,15390,15390,314
20140901|2014-07-02 03:30,2,15390,15390,15375,15385,92
20140901|2014-07-02 04:00,2,15385,15385,15375,15375,62
20140901|2014-07-02 04:30,2,15380,15385,15375,15385,79
20140901|2014-07-02 05:00,2,15390,15390,15380,15380,121
20140901|2014-07-02 05:30,2,15385,15390,15385,15390,67
20140901|2014-07-02 06:00,2,15395,15400,15390,15395,260
20140901|2014-07-02 06:30,2,15395,15405,15395,15400,199
20140901|2014-07-02 07:00,2,15400,15430,15395,15420,761
20140901|2014-07-02 07:30,2,15420,15435,15420,15425,210
20140901|2014-07-02 08:00,2,15425,15425,15410,15425,194
20140901|2014-07-02 08:30,2,15420,15435,15415,15430,449
20140901|2014-07-02 09:00,2,15430,15430,15405,15415,337
20140901|2014-07-02 09:30,2,15415,15425,15415,15415,145
20140901|2014-07-02 10:00,2,15420,15430,15410,15425,217
20140901|2014-07-02 10:30,2,15420,15425,15420,15420,81
20140901|2014-07-02 11:00,2,15420,15430,15420,15430,144
20140901|2014-07-02 11:30,2,15430,15435,15425,15430,106
20140901|2014-07-02 12:00,2,15435,15435,15420,15430,87
20140901|2014-07-02 12:30,2,15430,15430,15425,15430,131
20140901|2014-07-02 13:00,2,15425,15430,15420,15425,81
20140901|2014-07-02 13:30,2,15430,15435,15425,15435,93
20140901|2014-07-02 14:00,2,15435,15450,15435,15440,216
20140901|2014-07-02 14:30,2,15445,15445,15435,15440,129
20140901|2014-07-02 15:00,2,15440,15450,15425,15430,201
20140901|2014-07-02 15:30,2,15430,15440,15430,15440,23
20140901|2014-07-02 16:00,2,15440,15450,15440,15450,5
20140901|2014-07-02 17:00,3,15425,15440,15425,15440,3
20140901|2014-07-02 17:30,3,15435,15440,15435,15435,8
20140901|2014-07-02 18:00,3,15430,15435,15430,15430,10
20140901|2014-07-02 18:30,3,15435,15445,15435,15445,27
20140901|2014-07-02 19:00,3,15445,15450,15390,15410,1146
20140901|2014-07-02 19:30,3,15405,15415,15395,15400,175
20140901|2014-07-02 20:00,3,15405,15420,15395,15395,466
20140901|2014-07-02 20:30,3,15395,15405,15385,15385,841
20140901|2014-07-02 21:00,3,15390,15400,15385,15385,81
20140901|2014-07-02 21:30,3,15385,15395,15385,15390,51
20140901|2014-07-02 22:00,3,15390,15395,15375,15395,182
20140901|2014-07-02 22:30,3,15395,15400,15365,15375,178
20140901|2014-07-02 23:00,3,15375,15375,15345,15355,300
20140901|2014-07-02 23:30,3,15360,15370,15350,15365,68
20140901|2014-07-03 00:00,3,15370,15380,15360,15375,109
20140901|2014-07-03 00:30,3,15375,15375,15360,15370,197
20140901|2014-07-03 01:00,3,15375,15375,15350,15355,178
20140901|2014-07-03 01:30,3,15360,15365,15350,15360,62
20140901|2014-07-03 02:00,3,15360,15395,15355,15385,87
20140901|2014-07-03 02:30,3,15380,15395,15375,15390,236
20140901|2014-07-03 03:00,3,15390,15390,15380,15380,59
20140901|2014-07-03 03:30,3,15375,15385,15375,15385,62
20140901|2014-07-03 04:00,3,15385,15395,15385,15395,69
20140901|2014-07-03 04:30,3,15395,15400,15390,15400,148
20140901|2014-07-03 05:00,3,15395,15405,15395,15400,179
20140901|2014-07-03 05:30,3,15395,15400,15385,15390,59
20140901|2014-07-03 06:00,3,15390,15390,15390,15390,40
20140901|2014-07-03 06:30,3,15390,15390,15380,15385,203
20140901|2014-07-03 07:00,3,15385,15410,15385,15405,320
20140901|2014-07-03 07:30,3,15410,15460,15385,15445,1777
20140901|2014-07-03 08:00,3,15450,15460,15440,15445,880
20140901|2014-07-03 08:30,3,15445,15475,15435,15460,1135
20140901|2014-07-03 09:00,3,15465,15465,15445,15465,846
20140901|2014-07-03 09:30,3,15460,15470,15455,15460,357
20140901|2014-07-03 10:00,3,15460,15465,15450,15460,278
20140901|2014-07-03 10:30,3,15455,15465,15450,15465,320
20140901|2014-07-03 11:00,3,15465,15470,15465,15470,210
20140901|2014-07-03 11:30,3,15470,15475,15460,15465,223
20140901|2014-07-03 12:00,3,15465,15475,15460,15475,131
20140901|2014-07-03 17:00,4,15470,15470,15455,15455,29
20140901|2014-07-03 17:30,4,15460,15465,15460,15465,8
20140901|2014-07-03 18:00,4,15465,15475,15465,15475,18
20140901|2014-07-03 18:30,4,15470,15560,15470,15540,538
20140901|2014-07-03 19:00,4,15535,15535,15475,15495,543
20140901|2014-07-03 19:30,4,15495,15495,15465,15485,169
20140901|2014-07-03 20:00,4,15485,15485,15450,15460,211
20140901|2014-07-03 20:30,4,15465,15475,15460,15470,77
20140901|2014-07-03 21:00,4,15470,15480,15470,15470,41
20140901|2014-07-03 21:30,4,15475,15475,15470,15470,11
20140901|2014-07-03 22:00,4,15475,15475,15475,15475,2
20140901|2014-07-03 22:30,4,15470,15470,15450,15465,147
20140901|2014-07-03 23:00,4,15460,15465,15455,15465,44
20140901|2014-07-03 23:30,4,15460,15475,15460,15460,128
20140901|2014-07-04 00:00,4,15460,15465,15450,15450,128
20140901|2014-07-04 00:30,4,15450,15475,15450,15470,842
20140901|2014-07-04 01:00,4,15475,15485,15470,15470,470
20140901|2014-07-04 01:30,4,15470,15475,15460,15470,38
20140901|2014-07-04 02:00,4,15465,15465,15455,15465,77
20140901|2014-07-04 02:30,4,15465,15475,15455,15465,159
20140901|2014-07-04 03:00,4,15465,15470,15460,15465,29
20140901|2014-07-04 03:30,4,15465,15470,15465,15470,77
20140901|2014-07-04 04:00,4,15470,15470,15470,15470,39
20140901|2014-07-04 04:30,4,15470,15475,15470,15475,37
20140901|2014-07-04 05:00,4,15475,15495,15475,15490,143
20140901|2014-07-04 05:30,4,15485,15485,15480,15485,73
20140901|2014-07-04 06:00,4,15485,15485,15480,15485,65
20140901|2014-07-04 06:30,4,15485,15485,15480,15485,16
20140901|2014-07-04 07:00,4,15480,15485,15480,15480,28
20140901|2014-07-04 07:30,4,15480,15485,15480,15485,12
20140901|2014-07-04 08:00,4,15480,15485,15480,15485,9
20140901|2014-07-04 08:30,4,15485,15485,15480,15480,4
20140901|2014-07-04 09:00,4,15485,15485,15480,15485,60
20140901|2014-07-04 09:30,4,15480,15485,15480,15480,34
20140901|2014-07-04 10:00,4,15480,15485,15480,15480,19
20140901|2014-07-04 10:30,4,15480,15485,15480,15485,14
20140901|2014-07-04 11:00,4,15480,15485,15480,15480,29
20140901|2014-07-04 11:30,4,15480,15485,15480,15485,26
20140901|2014-07-06 17:00,7,15470,15485,15470,15485,22
20140901|2014-07-06 17:30,7,15480,15480,15470,15475,18
20140901|2014-07-06 18:00,7,15480,15485,15480,15480,18
20140901|2014-07-06 18:30,7,15485,15485,15460,15465,92
20140901|2014-07-06 19:00,7,15465,15485,15450,15480,394
20140901|2014-07-06 19:30,7,15485,15505,15475,15480,1518
20140901|2014-07-06 20:00,7,15475,15485,15465,15470,158
20140901|2014-07-06 20:30,7,15470,15480,15470,15475,78
20140901|2014-07-06 21:00,7,15475,15475,15460,15460,45
20140901|2014-07-06 21:30,7,15465,15465,15455,15455,38
20140901|2014-07-06 22:00,7,15455,15455,15440,15455,77
20140901|2014-07-06 22:30,7,15450,15470,15450,15460,163
20140901|2014-07-06 23:00,7,15460,15460,15435,15450,149
20140901|2014-07-06 23:30,7,15450,15455,15415,15420,204
20140901|2014-07-07 00:00,7,15425,15435,15405,15425,197
20140901|2014-07-07 00:30,7,15420,15445,15420,15420,3743
20140901|2014-07-07 01:00,7,15420,15430,15405,15415,795
20140901|2014-07-07 01:30,7,15415,15415,15410,15415,61
20140901|2014-07-07 02:00,7,15415,15420,15405,15415,45
20140901|2014-07-07 02:30,7,15420,15430,15400,15400,509
20140901|2014-07-07 03:00,7,15405,15410,15395,15410,362
20140901|2014-07-07 03:30,7,15405,15405,15380,15395,197
20140901|2014-07-07 04:00,7,15395,15400,15390,15400,217
20140901|2014-07-07 04:30,7,15400,15410,15395,15395,272
20140901|2014-07-07 05:00,7,15400,15405,15400,15400,45
20140901|2014-07-07 05:30,7,15405,15405,15395,15395,75
20140901|2014-07-07 06:00,7,15400,15405,15400,15405,68
20140901|2014-07-07 06:30,7,15410,15410,15395,15400,292
20140901|2014-07-07 07:00,7,15400,15400,15380,15390,320
20140901|2014-07-07 07:30,7,15390,15390,15380,15390,193
20140901|2014-07-07 08:00,7,15390,15395,15385,15390,66
20140901|2014-07-07 08:30,7,15390,15390,15370,15385,567
20140901|2014-07-07 09:00,7,15385,15395,15375,15390,224
20140901|2014-07-07 09:30,7,15390,15390,15365,15370,221
20140901|2014-07-07 10:00,7,15375,15380,15355,15365,671
20140901|2014-07-07 10:30,7,15365,15365,15345,15350,598
20140901|2014-07-07 11:00,7,15355,15365,15355,15360,120
20140901|2014-07-07 11:30,7,15360,15360,15350,15355,70
20140901|2014-07-07 12:00,7,15355,15360,15345,15345,450
20140901|2014-07-07 12:30,7,15350,15365,15350,15365,262
20140901|2014-07-07 13:00,7,15360,15365,15360,15365,72
20140901|2014-07-07 13:30,7,15360,15360,15345,15350,201
20140901|2014-07-07 14:00,7,15350,15350,15325,15325,493
20140901|2014-07-07 14:30,7,15325,15350,15315,15350,466
20140901|2014-07-07 15:00,7,15345,15355,15325,15330,459
20140901|2014-07-07 15:30,7,15335,15335,15325,15325,92
20140901|2014-07-07 16:00,7,15325,15330,15320,15320,8
20140901|2014-07-07 17:00,8,15330,15345,15330,15345,9
20140901|2014-07-07 17:30,8,15335,15335,15335,15335,3
20140901|2014-07-07 18:00,8,15340,15340,15330,15335,16
20140901|2014-07-07 18:30,8,15335,15335,15315,15325,100
20140901|2014-07-07 19:00,8,15330,15340,15250,15265,1096
20140901|2014-07-07 19:30,8,15260,15290,15260,15285,767
20140901|2014-07-07 20:00,8,15285,15300,15275,15290,227
20140901|2014-07-07 20:30,8,15290,15365,15290,15355,466
20140901|2014-07-07 21:00,8,15355,15355,15325,15335,178
20140901|2014-07-07 21:30,8,15335,15355,15335,15345,55
20140901|2014-07-07 22:00,8,15350,15380,15345,15370,181
20140901|2014-07-07 22:30,8,15375,15420,15375,15400,469
20140901|2014-07-07 23:00,8,15405,15405,15375,15385,135
20140901|2014-07-07 23:30,8,15380,15385,15360,15370,128
20140901|2014-07-08 00:00,8,15370,15370,15345,15345,321
20140901|2014-07-08 00:30,8,15345,15365,15345,15350,169
20140901|2014-07-08 01:00,8,15350,15375,15340,15365,116
20140901|2014-07-08 01:30,8,15365,15370,15365,15370,12
20140901|2014-07-08 02:00,8,15365,15370,15345,15355,99
20140901|2014-07-08 02:30,8,15360,15375,15360,15375,258
20140901|2014-07-08 03:00,8,15375,15375,15365,15365,271
20140901|2014-07-08 03:30,8,15370,15375,15365,15365,190
20140901|2014-07-08 04:00,8,15360,15375,15360,15365,162
20140901|2014-07-08 04:30,8,15370,15370,15360,15365,111
20140901|2014-07-08 05:00,8,15365,15370,15355,15360,192
20140901|2014-07-08 05:30,8,15365,15370,15365,15370,79
20140901|2014-07-08 06:00,8,15370,15375,15365,15370,51
20140901|2014-07-08 06:30,8,15370,15370,15365,15370,39
20140901|2014-07-08 07:00,8,15375,15375,15360,15365,75
20140901|2014-07-08 07:30,8,15360,15365,15355,15360,227
20140901|2014-07-08 08:00,8,15360,15360,15320,15330,790
20140901|2014-07-08 08:30,8,15335,15335,15275,15285,781
20140901|2014-07-08 09:00,8,15285,15290,15250,15260,1091
20140901|2014-07-08 09:30,8,15255,15265,15235,15265,558
20140901|2014-07-08 10:00,8,15265,15265,15235,15235,504
20140901|2014-07-08 10:30,8,15235,15250,15230,15245,991
20140901|2014-07-08 11:00,8,15245,15245,15230,15245,386
20140901|2014-07-08 11:30,8,15245,15260,15245,15250,169
20140901|2014-07-08 12:00,8,15255,15265,15240,15265,209
20140901|2014-07-08 12:30,8,15260,15280,15260,15270,285
20140901|2014-07-08 13:00,8,15265,15275,15260,15275,107
20140901|2014-07-08 13:30,8,15275,15275,15265,15265,91
20140901|2014-07-08 14:00,8,15260,15265,15255,15260,77
20140901|2014-07-08 14:30,8,15260,15260,15255,15255,85
20140901|2014-07-08 15:00,8,15255,15285,15255,15280,96
20140901|2014-07-08 15:30,8,15280,15280,15280,15280,4
20140901|2014-07-08 17:00,9,15280,15280,15275,15275,4
20140901|2014-07-08 17:30,9,15275,15275,15260,15270,16
20140901|2014-07-08 18:00,9,15265,15270,15260,15260,32
20140901|2014-07-08 18:30,9,15260,15265,15220,15220,135
20140901|2014-07-08 19:00,9,15225,15275,15210,15275,436
20140901|2014-07-08 19:30,9,15275,15290,15265,15270,272
20140901|2014-07-08 20:00,9,15270,15310,15270,15310,166
20140901|2014-07-08 20:30,9,15310,15320,15290,15300,183
20140901|2014-07-08 21:00,9,15300,15305,15275,15300,118
20140901|2014-07-08 21:30,9,15300,15320,15300,15310,109
20140901|2014-07-08 22:00,9,15310,15310,15290,15295,70
20140901|2014-07-08 22:30,9,15290,15290,15270,15285,107
20140901|2014-07-08 23:00,9,15285,15285,15255,15275,213
20140901|2014-07-08 23:30,9,15275,15285,15260,15285,162
20140901|2014-07-09 00:00,9,15280,15305,15270,15300,106
20140901|2014-07-09 00:30,9,15300,15325,15295,15320,183
20140901|2014-07-09 01:00,9,15325,15340,15315,15320,171
20140901|2014-07-09 01:30,9,15320,15320,15315,15320,33
20140901|2014-07-09 02:00,9,15320,15325,15315,15320,47
20140901|2014-07-09 02:30,9,15320,15340,15310,15310,148
20140901|2014-07-09 03:00,9,15310,15320,15305,15320,57
20140901|2014-07-09 03:30,9,15315,15320,15310,15310,64
20140901|2014-07-09 04:00,9,15315,15315,15300,15300,66
20140901|2014-07-09 04:30,9,15300,15325,15300,15315,291
20140901|2014-07-09 05:00,9,15310,15325,15310,15320,151
20140901|2014-07-09 05:30,9,15315,15315,15300,15305,66
20140901|2014-07-09 06:00,9,15305,15335,15305,15330,711
20140901|2014-07-09 06:30,9,15330,15360,15330,15360,326
20140901|2014-07-09 07:00,9,15360,15370,15355,15360,265
20140901|2014-07-09 07:30,9,15360,15360,15350,15350,113
20140901|2014-07-09 08:00,9,15355,15365,15350,15355,135
20140901|2014-07-09 08:30,9,15360,15380,15345,15345,648
20140901|2014-07-09 09:00,9,15350,15375,15345,15365,1740
20140901|2014-07-09 09:30,9,15365,15375,15365,15370,311
20140901|2014-07-09 10:00,9,15370,15370,15355,15370,320
20140901|2014-07-09 10:30,9,15370,15370,15360,15365,159
20140901|2014-07-09 11:00,9,15370,15375,15370,15370,218
20140901|2014-07-09 11:30,9,15370,15370,15365,15370,43
20140901|2014-07-09 12:00,9,15370,15375,15370,15370,120
20140901|2014-07-09 12:30,9,15370,15380,15370,15375,101
20140901|2014-07-09 13:00,9,15370,15385,15350,15380,641
20140901|2014-07-09 13:30,9,15375,15385,15365,15380,188
20140901|2014-07-09 14:00,9,15380,15395,15375,15385,255
20140901|2014-07-09 14:30,9,15385,15395,15380,15380,166
20140901|2014-07-09 15:00,9,15380,15385,15375,15385,108
20140901|2014-07-09 15:30,9,15385,15395,15385,15395,38
20140901|2014-07-09 16:00,9,15395,15400,15395,15395,7
20140901|2014-07-09 17:00,10,15390,15400,15390,15390,7
20140901|2014-07-09 18:00,10,15385,15385,15375,15375,15
20140901|2014-07-09 18:30,10,15375,15395,15345,15345,94
20140901|2014-07-09 19:00,10,15345,15355,15315,15325,256
20140901|2014-07-09 19:30,10,15320,15335,15300,15325,228
20140901|2014-07-09 20:00,10,15335,15335,15315,15330,43
20140901|2014-07-09 20:30,10,15330,15330,15305,15315,167
20140901|2014-07-09 21:00,10,15310,15310,15275,15290,211
20140901|2014-07-09 21:30,10,15290,15305,15290,15305,60
20140901|2014-07-09 22:00,10,15305,15305,15290,15300,38
20140901|2014-07-09 22:30,10,15300,15325,15290,15315,159
20140901|2014-07-09 23:00,10,15315,15315,15295,15300,97
20140901|2014-07-09 23:30,10,15300,15305,15300,15300,35
20140901|2014-07-10 00:00,10,15300,15300,15255,15265,256
20140901|2014-07-10 00:30,10,15265,15270,15250,15250,181
20140901|2014-07-10 01:00,10,15250,15285,15240,15270,172
20140901|2014-07-10 01:30,10,15260,15280,15260,15280,26
20140901|2014-07-10 02:00,10,15280,15280,15245,15245,87
20140901|2014-07-10 02:30,10,15245,15255,15245,15250,251
20140901|2014-07-10 03:00,10,15255,15255,15220,15220,383
20140901|2014-07-10 03:30,10,15215,15230,15145,15150,1104
20140901|2014-07-10 04:00,10,15145,15170,15135,15160,725
20140901|2014-07-10 04:30,10,15155,15160,15105,15115,935
20140901|2014-07-10 05:00,10,15110,15115,15080,15095,711
20140901|2014-07-10 05:30,10,15095,15100,15055,15070,477
20140901|2014-07-10 06:00,10,15075,15095,15055,15085,681
20140901|2014-07-10 06:30,10,15090,15095,15080,15095,484
20140901|2014-07-10 07:00,10,15095,15105,15085,15085,117
20140901|2014-07-10 07:30,10,15095,15095,15040,15040,533
20140901|2014-07-10 08:00,10,15040,15065,15035,15050,776
20140901|2014-07-10 08:30,10,15050,15100,15040,15075,2064
20140901|2014-07-10 09:00,10,15080,15095,15065,15090,2830
20140901|2014-07-10 09:30,10,15095,15130,15070,15125,1454
20140901|2014-07-10 10:00,10,15125,15135,15105,15115,536
20140901|2014-07-10 10:30,10,15115,15120,15100,15105,757
20140901|2014-07-10 11:00,10,15105,15155,15100,15155,853
20140901|2014-07-10 11:30,10,15160,15165,15140,15150,231
20140901|2014-07-10 12:00,10,15150,15185,15150,15175,265
20140901|2014-07-10 12:30,10,15180,15190,15150,15150,779
20140901|2014-07-10 13:00,10,15150,15155,15125,15125,1070
20140901|2014-07-10 13:30,10,15130,15130,15075,15085,1624
20140901|2014-07-10 14:00,10,15085,15115,15075,15115,517
20140901|2014-07-10 14:30,10,15115,15135,15110,15135,275
20140901|2014-07-10 15:00,10,15130,15140,15125,15135,98
20140901|2014-07-10 15:30,10,15135,15135,15125,15125,24
20140901|2014-07-10 16:00,10,15120,15135,15120,15130,7
20140901|2014-07-10 17:00,11,15150,15150,15115,15115,6
20140901|2014-07-10 17:30,11,15120,15130,15120,15130,9
20140901|2014-07-10 18:00,11,15120,15140,15120,15125,34
20140901|2014-07-10 18:30,11,15120,15125,15095,15125,132
20140901|2014-07-10 19:00,11,15120,15175,15115,15145,687
20140901|2014-07-10 19:30,11,15145,15205,15145,15185,452
20140901|2014-07-10 20:00,11,15190,15225,15185,15185,294
20140901|2014-07-10 20:30,11,15185,15215,15185,15190,100
20140901|2014-07-10 21:00,11,15195,15210,15185,15195,76
20140901|2014-07-10 21:30,11,15195,15220,15195,15210,83
20140901|2014-07-10 22:00,11,15205,15205,15195,15195,96
20140901|2014-07-10 22:30,11,15200,15200,15150,15155,545
20140901|2014-07-10 23:00,11,15155,15160,15130,15155,390
20140901|2014-07-10 23:30,11,15155,15175,15155,15160,76
20140901|2014-07-11 00:00,11,15160,15195,15155,15190,101
20140901|2014-07-11 00:30,11,15190,15205,15185,15190,75
20140901|2014-07-11 01:00,11,15185,15220,15180,15215,181
20140901|2014-07-11 01:30,11,15210,15210,15195,15195,32
20140901|2014-07-11 02:00,11,15190,15220,15185,15220,119
20140901|2014-07-11 02:30,11,15225,15240,15215,15230,309
20140901|2014-07-11 03:00,11,15235,15240,15225,15230,301
20140901|2014-07-11 03:30,11,15225,15235,15225,15235,187
20140901|2014-07-11 04:00,11,15235,15235,15220,15225,211
20140901|2014-07-11 04:30,11,15225,15225,15200,15210,222
20140901|2014-07-11 05:00,11,15210,15215,15200,15215,97
20140901|2014-07-11 05:30,11,15215,15215,15190,15195,228
20140901|2014-07-11 06:00,11,15200,15210,15200,15210,97
20140901|2014-07-11 06:30,11,15215,15215,15205,15205,45
20140901|2014-07-11 07:00,11,15210,15210,15190,15195,183
20140901|2014-07-11 07:30,11,15200,15200,15185,15190,141
20140901|2014-07-11 08:00,11,15190,15215,15180,15180,299
20140901|2014-07-11 08:30,11,15180,15200,15140,15160,817
20140901|2014-07-11 09:00,11,15155,15190,15150,15180,447
20140901|2014-07-11 09:30,11,15185,15185,15160,15170,188
20140901|2014-07-11 10:00,11,15170,15185,15150,15160,241
20140901|2014-07-11 10:30,11,15165,15180,15165,15175,122
20140901|2014-07-11 11:00,11,15175,15185,15170,15175,140
20140901|2014-07-11 11:30,11,15175,15180,15175,15180,44
20140901|2014-07-11 12:00,11,15185,15200,15185,15200,126
20140901|2014-07-11 12:30,11,15200,15200,15195,15195,66
20140901|2014-07-11 13:00,11,15195,15205,15195,15200,67
20140901|2014-07-11 13:30,11,15200,15220,15200,15215,127
20140901|2014-07-11 14:00,11,15215,15225,15210,15215,69
20140901|2014-07-11 14:30,11,15215,15215,15180,15190,305
20140901|2014-07-11 15:00,11,15185,15205,15175,15175,160
20140901|2014-07-11 15:30,11,15180,15190,15180,15190,12
20140901|2014-07-11 16:00,11,15190,15205,15190,15205,5
20140901|2014-07-13 17:00,14,15220,15230,15210,15225,30
20140901|2014-07-13 17:30,14,15225,15225,15215,15215,5
20140901|2014-07-13 18:00,14,15220,15225,15220,15225,9
20140901|2014-07-13 18:30,14,15230,15260,15225,15225,147
20140901|2014-07-13 19:00,14,15220,15245,15200,15215,220
20140901|2014-07-13 19:30,14,15215,15230,15200,15220,139
20140901|2014-07-13 20:00,14,15220,15230,15215,15220,48
20140901|2014-07-13 20:30,14,15220,15245,15220,15240,69
20140901|2014-07-13 21:00,14,15245,15245,15235,15240,55
20140901|2014-07-13 21:30,14,15240,15240,15230,15235,31
20140901|2014-07-13 22:00,14,15235,15240,15230,15240,26
20140901|2014-07-13 22:30,14,15240,15240,15235,15235,48
20140901|2014-07-13 23:00,14,15235,15310,15235,15305,537
20140901|2014-07-13 23:30,14,15300,15330,15300,15325,229
20140901|2014-07-14 00:00,14,15325,15345,15305,15315,293
20140901|2014-07-14 00:30,14,15320,15335,15315,15320,128
20140901|2014-07-14 01:00,14,15320,15335,15320,15330,88
20140901|2014-07-14 01:30,14,15325,15330,15320,15325,28
20140901|2014-07-14 02:00,14,15325,15365,15325,15365,265
20140901|2014-07-14 02:30,14,15365,15370,15355,15370,184
20140901|2014-07-14 03:00,14,15365,15390,15365,15385,422
20140901|2014-07-14 03:30,14,15390,15390,15375,15380,103
20140901|2014-07-14 04:00,14,15380,15380,15360,15365,98
20140901|2014-07-14 04:30,14,15360,15380,15360,15370,116
20140901|2014-07-14 05:00,14,15370,15375,15365,15370,49
20140901|2014-07-14 05:30,14,15370,15375,15365,15365,63
20140901|2014-07-14 06:00,14,15370,15375,15365,15370,47
20140901|2014-07-14 06:30,14,15370,15380,15370,15380,70
20140901|2014-07-14 07:00,14,15380,15400,15380,15400,118
20140901|2014-07-14 07:30,14,15395,15395,15390,15390,83
20140901|2014-07-14 08:00,14,15395,15405,15390,15400,306
20140901|2014-07-14 08:30,14,15400,15405,15375,15385,605
20140901|2014-07-14 09:00,14,15390,15395,15385,15385,139
20140901|2014-07-14 09:30,14,15390,15400,15390,15395,286
20140901|2014-07-14 10:00,14,15395,15395,15390,15390,89
20140901|2014-07-14 10:30,14,15395,15400,15385,15390,255
20140901|2014-07-14 11:00,14,15390,15395,15390,15390,187
20140901|2014-07-14 11:30,14,15390,15390,15385,15385,54
20140901|2014-07-14 12:00,14,15385,15400,15385,15400,227
20140901|2014-07-14 12:30,14,15395,15400,15395,15400,357
20140901|2014-07-14 13:00,14,15395,15400,15395,15395,94
20140901|2014-07-14 13:30,14,15390,15405,15390,15405,98
20140901|2014-07-14 14:00,14,15405,15405,15395,15395,99
20140901|2014-07-14 14:30,14,15395,15400,15370,15370,295
20140901|2014-07-14 15:00,14,15370,15375,15360,15365,138
20140901|2014-07-14 15:30,14,15365,15370,15365,15370,9
20140901|2014-07-14 16:00,14,15365,15375,15360,15375,22
20140901|2014-07-14 17:00,15,15370,15370,15370,15370,11
20140901|2014-07-14 17:30,15,15370,15370,15365,15365,4
20140901|2014-07-14 18:00,15,15360,15375,15355,15375,23
20140901|2014-07-14 18:30,15,15375,15380,15360,15370,25
20140901|2014-07-14 19:00,15,15375,15425,15365,15420,500
20140901|2014-07-14 19:30,15,15415,15465,15410,15450,371
20140901|2014-07-14 20:00,15,15445,15455,15430,15435,194
20140901|2014-07-14 20:30,15,15440,15455,15430,15430,194
20140901|2014-07-14 21:00,15,15435,15440,15420,15440,74
20140901|2014-07-14 21:30,15,15430,15435,15430,15430,29
20140901|2014-07-14 22:00,15,15430,15450,15425,15430,66
20140901|2014-07-14 22:30,15,15435,15435,15380,15415,445
20140901|2014-07-14 23:00,15,15415,15435,15415,15425,160
20140901|2014-07-14 23:30,15,15425,15435,15425,15430,163
20140901|2014-07-15 00:00,15,15425,15430,15420,15420,82
20140901|2014-07-15 00:30,15,15415,15425,15400,15400,137
20140901|2014-07-15 01:00,15,15405,15420,15405,15420,72
20140901|2014-07-15 01:30,15,15415,15420,15410,15415,24
20140901|2014-07-15 02:00,15,15415,15430,15415,15430,47
20140901|2014-07-15 02:30,15,15435,15435,15425,15425,178
20140901|2014-07-15 03:00,15,15425,15425,15410,15420,141
20140901|2014-07-15 03:30,15,15420,15420,15410,15415,111
20140901|2014-07-15 04:00,15,15415,15415,15370,15390,526
20140901|2014-07-15 04:30,15,15390,15400,15390,15395,49
20140901|2014-07-15 05:00,15,15390,15395,15390,15395,54
20140901|2014-07-15 05:30,15,15395,15395,15380,15390,90
20140901|2014-07-15 06:00,15,15390,15410,15390,15410,93
20140901|2014-07-15 06:30,15,15410,15420,15400,15400,96
20140901|2014-07-15 07:00,15,15400,15420,15400,15420,228
20140901|2014-07-15 07:30,15,15425,15430,15410,15430,270
20140901|2014-07-15 08:00,15,15435,15435,15420,15425,123
20140901|2014-07-15 08:30,15,15430,15440,15395,15405,379
20140901|2014-07-15 09:00,15,15410,15420,15370,15405,655
20140901|2014-07-15 09:30,15,15405,15415,15375,15385,966
20140901|2014-07-15 10:00,15,15380,15400,15375,15385,317
20140901|2014-07-15 10:30,15,15380,15390,15355,15355,504
20140901|2014-07-15 11:00,15,15355,15365,15335,15365,916
20140901|2014-07-15 11:30,15,15365,15390,15365,15380,616
20140901|2014-07-15 12:00,15,15380,15410,15375,15395,221
20140901|2014-07-15 12:30,15,15395,15405,15380,15385,440
20140901|2014-07-15 13:00,15,15390,15435,15385,15425,161
20140901|2014-07-15 13:30,15,15430,15430,15420,15430,55
20140901|2014-07-15 14:00,15,15430,15430,15410,15415,210
20140901|2014-07-15 14:30,15,15415,15420,15405,15410,163
20140901|2014-07-15 15:00,15,15410,15425,15410,15420,115
20140901|2014-07-15 15:30,15,15420,15425,15420,15425,6
20140901|2014-07-15 16:00,15,15425,15430,15420,15430,15
20140901|2014-07-15 17:00,16,15430,15435,15410,15410,30
20140901|2014-07-15 17:30,16,15410,15425,15410,15420,27
20140901|2014-07-15 18:00,16,15425,15425,15405,15405,26
20140901|2014-07-15 18:30,16,15405,15410,15380,15380,191
20140901|2014-07-15 19:00,16,15385,15415,15370,15405,373
20140901|2014-07-15 19:30,16,15405,15430,15400,15425,217
20140901|2014-07-15 20:00,16,15425,15425,15410,15415,71
20140901|2014-07-15 20:30,16,15420,15445,15410,15410,198
20140901|2014-07-15 21:00,16,15425,15425,15395,15410,467
20140901|2014-07-15 21:30,16,15405,15410,15405,15405,34
20140901|2014-07-15 22:00,16,15405,15410,15400,15410,41
20140901|2014-07-15 22:30,16,15415,15420,15405,15415,118
20140901|2014-07-15 23:00,16,15415,15415,15410,15410,46
20140901|2014-07-15 23:30,16,15415,15425,15410,15420,72
20140901|2014-07-16 00:00,16,15420,15420,15415,15415,68
20140901|2014-07-16 00:30,16,15415,15415,15395,15400,80
20140901|2014-07-16 01:00,16,15395,15410,15395,15400,61
20140901|2014-07-16 01:30,16,15400,15415,15400,15400,64
20140901|2014-07-16 02:00,16,15405,15415,15405,15410,34
20140901|2014-07-16 02:30,16,15420,15420,15405,15410,176
20140901|2014-07-16 03:00,16,15405,15430,15405,15425,175
20140901|2014-07-16 03:30,16,15420,15430,15420,15430,224
20140901|2014-07-16 04:00,16,15425,15435,15425,15430,179
20140901|2014-07-16 04:30,16,15430,15440,15430,15440,89
20140901|2014-07-16 05:00,16,15440,15440,15440,15440,59
20140901|2014-07-16 05:30,16,15440,15445,15435,15445,143
20140901|2014-07-16 06:00,16,15445,15475,15445,15470,576
20140901|2014-07-16 06:30,16,15470,15480,15465,15475,212
20140901|2014-07-16 07:00,16,15480,15485,15470,15475,344
20140901|2014-07-16 07:30,16,15475,15490,15470,15475,203
20140901|2014-07-16 08:00,16,15470,15475,15470,15470,187
20140901|2014-07-16 08:30,16,15470,15480,15445,15455,695
20140901|2014-07-16 09:00,16,15460,15475,15440,15445,2191
20140901|2014-07-16 09:30,16,15445,15450,15425,15430,441
20140901|2014-07-16 10:00,16,15430,15450,15430,15450,390
20140901|2014-07-16 10:30,16,15450,15455,15435,15455,261
20140901|2014-07-16 11:00,16,15455,15470,15445,15465,158
20140901|2014-07-16 11:30,16,15470,15470,15465,15465,85
20140901|2014-07-16 12:00,16,15465,15470,15465,15470,13
20140901|2014-07-16 12:30,16,15465,15470,15465,15465,47
20140901|2014-07-16 13:00,16,15465,15485,15465,15480,113
20140901|2014-07-16 13:30,16,15485,15485,15475,15475,121
20140901|2014-07-16 14:00,16,15470,15480,15470,15475,55
20140901|2014-07-16 14:30,16,15470,15475,15465,15470,189
20140901|2014-07-16 15:00,16,15475,15480,15455,15465,86
20140901|2014-07-16 15:30,16,15465,15465,15455,15455,12
20140901|2014-07-16 16:00,16,15450,15450,15440,15445,32
20140901|2014-07-16 17:00,17,15440,15445,15435,15435,17
20140901|2014-07-16 17:30,17,15435,15435,15425,15425,16
20140901|2014-07-16 18:00,17,15425,15435,15425,15430,25
20140901|2014-07-16 18:30,17,15435,15440,15420,15440,84
20140901|2014-07-16 19:00,17,15445,15485,15440,15460,391
20140901|2014-07-16 19:30,17,15460,15475,15460,15465,39
20140901|2014-07-16 20:00,17,15465,15465,15455,15455,103
20140901|2014-07-16 20:30,17,15450,15455,15430,15440,142
20140901|2014-07-16 21:00,17,15440,15445,15435,15435,80
20140901|2014-07-16 21:30,17,15435,15435,15430,15430,19
20140901|2014-07-16 22:00,17,15430,15430,15410,15410,94
20140901|2014-07-16 22:30,17,15420,15425,15400,15420,530
20140901|2014-07-16 23:00,17,15420,15425,15410,15410,83
20140901|2014-07-16 23:30,17,15410,15410,15370,15385,435
20140901|2014-07-17 00:00,17,15385,15400,15370,15395,147
20140901|2014-07-17 00:30,17,15395,15400,15380,15390,148
20140901|2014-07-17 01:00,17,15390,15400,15385,15395,106
20140901|2014-07-17 01:30,17,15390,15395,15385,15390,98
20140901|2014-07-17 02:00,17,15390,15390,15345,15385,365
20140901|2014-07-17 02:30,17,15380,15410,15380,15410,212
20140901|2014-07-17 03:00,17,15410,15415,15400,15405,187
20140901|2014-07-17 03:30,17,15400,15410,15390,15395,185
20140901|2014-07-17 04:00,17,15400,15400,15395,15395,63
20140901|2014-07-17 04:30,17,15395,15395,15370,15385,118
20140901|2014-07-17 05:00,17,15380,15380,15360,15365,60
20140901|2014-07-17 05:30,17,15370,15370,15335,15340,399
20140901|2014-07-17 06:00,17,15340,15360,15330,15360,262
20140901|2014-07-17 06:30,17,15360,15370,15350,15360,355
20140901|2014-07-17 07:00,17,15355,15390,15355,15390,130
20140901|2014-07-17 07:30,17,15385,15385,15365,15375,340
20140901|2014-07-17 08:00,17,15375,15385,15370,15380,144
20140901|2014-07-17 08:30,17,15380,15410,15375,15405,593
20140901|2014-07-17 09:00,17,15415,15425,15400,15415,505
20140901|2014-07-17 09:30,17,15415,15415,15400,15400,224
20140901|2014-07-17 10:00,17,15405,15410,15335,15335,792
20140901|2014-07-17 10:30,17,15335,15360,15325,15335,1770
20140901|2014-07-17 11:00,17,15340,15340,15310,15330,415
20140901|2014-07-17 11:30,17,15330,15355,15320,15350,250
20140901|2014-07-17 12:00,17,15350,15370,15345,15345,168
20140901|2014-07-17 12:30,17,15345,15350,15320,15335,143
20140901|2014-07-17 13:00,17,15330,15330,15290,15295,399
20140901|2014-07-17 13:30,17,15300,15305,15290,15295,165
20140901|2014-07-17 14:00,17,15295,15295,15240,15245,371
20140901|2014-07-17 14:30,17,15240,15255,15215,15235,462
20140901|2014-07-17 15:00,17,15235,15275,15235,15260,416
20140901|2014-07-17 15:30,17,15260,15260,15225,15230,23
20140901|2014-07-17 16:00,17,15230,15250,15230,15240,12
20140901|2014-07-17 17:00,18,15255,15255,15175,15180,44
20140901|2014-07-17 17:30,18,15185,15215,15185,15200,81
20140901|2014-07-17 18:00,18,15205,15215,15200,15205,86
20140901|2014-07-17 18:30,18,15205,15210,15190,15195,151
20140901|2014-07-17 19:00,18,15200,15200,15130,15140,1429
20140901|2014-07-17 19:30,18,15140,15195,15125,15175,717
20140901|2014-07-17 20:00,18,15170,15185,15155,15165,242
20140901|2014-07-17 20:30,18,15170,15185,15165,15180,257
20140901|2014-07-17 21:00,18,15180,15230,15175,15220,461
20140901|2014-07-17 21:30,18,15220,15240,15210,15235,196
20140901|2014-07-17 22:00,18,15240,15240,15210,15210,79
20140901|2014-07-17 22:30,18,15210,15230,15190,15200,103
20140901|2014-07-17 23:00,18,15200,15210,15190,15205,71
20140901|2014-07-17 23:30,18,15205,15220,15195,15200,122
20140901|2014-07-18 00:00,18,15200,15210,15195,15205,67
20140901|2014-07-18 00:30,18,15200,15230,15195,15230,103
20140901|2014-07-18 01:00,18,15230,15240,15215,15235,129
20140901|2014-07-18 01:30,18,15235,15240,15230,15240,26
20140901|2014-07-18 02:00,18,15240,15240,15215,15235,231
20140901|2014-07-18 02:30,18,15230,15295,15225,15275,547
20140901|2014-07-18 03:00,18,15280,15290,15255,15275,219
20140901|2014-07-18 03:30,18,15270,15275,15265,15265,86
20140901|2014-07-18 04:00,18,15265,15275,15260,15260,105
20140901|2014-07-18 04:30,18,15265,15270,15255,15260,215
20140901|2014-07-18 05:00,18,15265,15280,15265,15275,128
20140901|2014-07-18 05:30,18,15280,15300,15275,15300,612
20140901|2014-07-18 06:00,18,15300,15305,15290,15290,171
20140901|2014-07-18 06:30,18,15290,15290,15280,15280,91
20140901|2014-07-18 07:00,18,15285,15295,15285,15285,108
20140901|2014-07-18 07:30,18,15285,15295,15275,15275,216
20140901|2014-07-18 08:00,18,15280,15300,15280,15295,246
20140901|2014-07-18 08:30,18,15290,15310,15285,15295,398
20140901|2014-07-18 09:00,18,15295,15305,15280,15295,324
20140901|2014-07-18 09:30,18,15295,15315,15285,15315,342
20140901|2014-07-18 10:00,18,15315,15330,15315,15320,255
20140901|2014-07-18 10:30,18,15325,15355,15325,15345,479
20140901|2014-07-18 11:00,18,15345,15355,15340,15355,57
20140901|2014-07-18 11:30,18,15355,15360,15350,15355,95
20140901|2014-07-18 12:00,18,15355,15355,15325,15335,143
20140901|2014-07-18 12:30,18,15330,15350,15325,15340,495
20140901|2014-07-18 13:00,18,15340,15355,15335,15355,192
20140901|2014-07-18 13:30,18,15355,15360,15350,15355,71
20140901|2014-07-18 14:00,18,15355,15370,15355,15360,107
20140901|2014-07-18 14:30,18,15360,15365,15340,15350,185
20140901|2014-07-18 15:00,18,15355,15355,15345,15350,90
20140901|2014-07-18 15:30,18,15350,15360,15350,15355,11
20140901|2014-07-18 16:00,18,15355,15370,15355,15370,10
20140901|2014-07-20 17:00,21,15365,15365,15340,15350,10
20140901|2014-07-20 17:30,21,15350,15350,15350,15350,2
20140901|2014-07-20 18:00,21,15345,15345,15340,15340,4
20140901|2014-07-20 18:30,21,15345,15390,15340,15385,193
20140901|2014-07-20 19:00,21,15385,15390,15375,15375,77
20140901|2014-07-20 19:30,21,15375,15375,15360,15360,34
20140901|2014-07-20 20:00,21,15360,15360,15345,15345,36
20140901|2014-07-20 20:30,21,15345,15350,15345,15345,23
20140901|2014-07-20 21:00,21,15340,15345,15335,15345,27
20140901|2014-07-20 22:00,21,15345,15345,15345,15345,5
20140901|2014-07-20 22:30,21,15345,15345,15335,15340,40
20140901|2014-07-20 23:00,21,15335,15335,15330,15330,4
20140901|2014-07-20 23:30,21,15330,15335,15330,15335,10
20140901|2014-07-21 00:00,21,15335,15335,15320,15320,20
20140901|2014-07-21 00:30,21,15315,15320,15315,15320,10
20140901|2014-07-21 01:00,21,15325,15335,15325,15325,39
20140901|2014-07-21 01:30,21,15330,15335,15325,15325,22
20140901|2014-07-21 02:00,21,15325,15330,15295,15300,136
20140901|2014-07-21 02:30,21,15300,15305,15285,15290,105
20140901|2014-07-21 03:00,21,15290,15290,15270,15275,220
20140901|2014-07-21 03:30,21,15275,15300,15275,15295,58
20140901|2014-07-21 04:00,21,15300,15320,15300,15320,49
20140901|2014-07-21 04:30,21,15320,15335,15320,15325,59
20140901|2014-07-21 05:00,21,15315,15315,15310,15315,23
20140901|2014-07-21 05:30,21,15320,15320,15295,15295,37
20140901|2014-07-21 06:00,21,15295,15300,15295,15300,24
20140901|2014-07-21 06:30,21,15300,15300,15275,15275,745
20140901|2014-07-21 07:00,21,15270,15280,15255,15270,619
20140901|2014-07-21 07:30,21,15265,15280,15260,15280,211
20140901|2014-07-21 08:00,21,15275,15275,15250,15260,245
20140901|2014-07-21 08:30,21,15260,15275,15240,15270,345
20140901|2014-07-21 09:00,21,15270,15270,15240,15255,180
20140901|2014-07-21 09:30,21,15255,15255,15205,15225,479
20140901|2014-07-21 10:00,21,15220,15255,15210,15255,343
20140901|2014-07-21 10:30,21,15250,15260,15235,15260,176
20140901|2014-07-21 11:00,21,15260,15260,15245,15245,59
20140901|2014-07-21 11:30,21,15245,15255,15245,15250,48
20140901|2014-07-21 12:00,21,15250,15285,15250,15285,96
20140901|2014-07-21 12:30,21,15285,15305,15285,15300,92
20140901|2014-07-21 13:00,21,15305,15305,15290,15290,157
20140901|2014-07-21 13:30,21,15290,15300,15285,15300,87
20140901|2014-07-21 14:00,21,15305,15315,15295,15310,54
20140901|2014-07-21 14:30,21,15315,15315,15300,15300,113
20140901|2014-07-21 15:00,21,15300,15305,15285,15285,41
20140901|2014-07-21 15:30,21,15285,15285,15275,15285,14
20140901|2014-07-21 16:00,21,15275,15280,15275,15280,5
20140901|2014-07-21 17:00,22,15290,15290,15275,15285,58
20140901|2014-07-21 17:30,22,15285,15290,15280,15280,15
20140901|2014-07-21 18:00,22,15280,15290,15280,15285,15
20140901|2014-07-21 18:30,22,15285,15300,15265,15300,156
20140901|2014-07-21 19:00,22,15300,15335,15300,15320,441
20140901|2014-07-21 19:30,22,15325,15355,15320,15335,363
20140901|2014-07-21 20:00,22,15330,15350,15330,15345,142
20140901|2014-07-21 20:30,22,15345,15400,15345,15385,212
20140901|2014-07-21 21:00,22,15390,15395,15370,15380,173
20140901|2014-07-21 21:30,22,15375,15385,15375,15380,73
20140901|2014-07-21 22:00,22,15385,15405,15380,15400,153
20140901|2014-07-21 22:30,22,15400,15415,15375,15380,264
20140901|2014-07-21 23:00,22,15380,15385,15375,15380,67
20140901|2014-07-21 23:30,22,15380,15395,15380,15385,95
20140901|2014-07-22 00:00,22,15385,15390,15385,15385,84
20140901|2014-07-22 00:30,22,15385,15390,15345,15355,351
20140901|2014-07-22 01:00,22,15355,15375,15310,15315,316
20140901|2014-07-22 01:30,22,15315,15335,15310,15335,163
20140901|2014-07-22 02:00,22,15335,15345,15320,15345,401
20140901|2014-07-22 02:30,22,15350,15355,15340,15345,200
20140901|2014-07-22 03:00,22,15345,15350,15330,15340,172
20140901|2014-07-22 03:30,22,15340,15365,15340,15365,162
20140901|2014-07-22 04:00,22,15365,15375,15365,15375,90
20140901|2014-07-22 04:30,22,15380,15385,15375,15380,162
20140901|2014-07-22 05:00,22,15380,15385,15375,15375,232
20140901|2014-07-22 05:30,22,15370,15375,15365,15375,66
20140901|2014-07-22 06:00,22,15375,15380,15365,15380,88
20140901|2014-07-22 06:30,22,15375,15395,15370,15375,120
20140901|2014-07-22 07:00,22,15380,15385,15370,15375,131
20140901|2014-07-22 07:30,22,15380,15400,15370,15375,432
20140901|2014-07-22 08:00,22,15375,15395,15360,15385,417
20140901|2014-07-22 08:30,22,15385,15395,15370,15380,368
20140901|2014-07-22 09:00,22,15385,15410,15385,15405,737
20140901|2014-07-22 09:30,22,15405,15410,15390,15400,368
20140901|2014-07-22 10:00,22,15400,15410,15400,15405,258
20140901|2014-07-22 10:30,22,15405,15415,15400,15410,315
20140901|2014-07-22 11:00,22,15410,15410,15405,15410,66
20140901|2014-07-22 11:30,22,15410,15415,15400,15400,140
20140901|2014-07-22 12:00,22,15400,15410,15400,15405,132
20140901|2014-07-22 12:30,22,15405,15410,15405,15410,78
20140901|2014-07-22 13:00,22,15405,15420,15400,15415,130
20140901|2014-07-22 13:30,22,15410,15410,15385,15390,175
20140901|2014-07-22 14:00,22,15390,15395,15385,15390,119
20140901|2014-07-22 14:30,22,15395,15400,15385,15390,240
20140901|2014-07-22 15:00,22,15385,15390,15370,15375,123
20140901|2014-07-22 15:30,22,15375,15375,15350,15355,74
20140901|2014-07-22 16:00,22,15355,15370,15355,15355,7
20140901|2014-07-22 17:00,23,15355,15375,15355,15375,8
20140901|2014-07-22 17:30,23,15365,15370,15365,15365,9
20140901|2014-07-22 18:00,23,15370,15375,15370,15375,6
20140901|2014-07-22 18:30,23,15375,15380,15365,15375,96
20140901|2014-07-22 19:00,23,15375,15395,15375,15385,448
20140901|2014-07-22 19:30,23,15380,15380,15360,15370,250
20140901|2014-07-22 20:00,23,15375,15380,15365,15375,78
20140901|2014-07-22 20:30,23,15375,15375,15355,15365,177
20140901|2014-07-22 21:00,23,15365,15370,15360,15365,89
20140901|2014-07-22 21:30,23,15360,15375,15360,15370,54
20140901|2014-07-22 22:00,23,15370,15370,15360,15365,30
20140901|2014-07-22 22:30,23,15365,15365,15345,15350,202
20140901|2014-07-22 23:00,23,15350,15365,15345,15355,90
20140901|2014-07-22 23:30,23,15355,15355,15345,15350,75
20140901|2014-07-23 00:00,23,15350,15355,15340,15350,59
20140901|2014-07-23 00:30,23,15350,15350,15335,15340,77
20140901|2014-07-23 01:00,23,15340,15355,15340,15355,95
20140901|2014-07-23 01:30,23,15360,15360,15350,15350,7
20140901|2014-07-23 02:00,23,15350,15370,15350,15365,110
20140901|2014-07-23 02:30,23,15360,15365,15350,15355,156
20140901|2014-07-23 03:00,23,15355,15365,15355,15360,115
20140901|2014-07-23 03:30,23,15360,15360,15345,15350,96
20140901|2014-07-23 04:00,23,15350,15360,15340,15360,54
20140901|2014-07-23 04:30,23,15360,15365,15360,15360,125
20140901|2014-07-23 05:00,23,15360,15375,15360,15370,166
20140901|2014-07-23 05:30,23,15370,15370,15365,15365,31
20140901|2014-07-23 06:00,23,15365,15370,15360,15365,51
20140901|2014-07-23 06:30,23,15370,15370,15360,15365,114
20140901|2014-07-23 07:00,23,15360,15370,15355,15365,144
20140901|2014-07-23 07:30,23,15365,15365,15360,15365,36
20140901|2014-07-23 08:00,23,15365,15370,15360,15370,127
20140901|2014-07-23 08:30,23,15365,15370,15335,15350,469
20140901|2014-07-23 09:00,23,15350,15365,15345,15365,256
20140901|2014-07-23 09:30,23,15370,15385,15370,15380,461
20140901|2014-07-23 10:00,23,15380,15380,15370,15375,142
20140901|2014-07-23 10:30,23,15375,15385,15375,15375,94
20140901|2014-07-23 11:00,23,15375,15380,15370,15370,79
20140901|2014-07-23 11:30,23,15365,15365,15350,15365,158
20140901|2014-07-23 12:00,23,15365,15370,15365,15370,45
20140901|2014-07-23 12:30,23,15365,15375,15365,15370,87
20140901|2014-07-23 13:00,23,15370,15375,15370,15375,32
20140901|2014-07-23 13:30,23,15375,15385,15375,15380,111
20140901|2014-07-23 14:00,23,15380,15385,15375,15385,28
20140901|2014-07-23 14:30,23,15385,15395,15385,15395,232
20140901|2014-07-23 15:00,23,15390,15390,15365,15375,142
20140901|2014-07-23 15:30,23,15375,15375,15365,15365,30
20140901|2014-07-23 16:00,23,15365,15370,15365,15365,6
20140901|2014-07-23 17:00,24,15370,15385,15370,15380,46
20140901|2014-07-23 17:30,24,15385,15385,15380,15385,22
20140901|2014-07-23 18:00,24,15385,15385,15380,15385,18
20140901|2014-07-23 18:30,24,15385,15385,15365,15365,32
20140901|2014-07-23 19:00,24,15370,15375,15355,15370,219
20140901|2014-07-23 19:30,24,15365,15385,15365,15385,143
20140901|2014-07-23 20:00,24,15380,15380,15360,15365,104
20140901|2014-07-23 20:30,24,15370,15405,15360,15370,771
20140901|2014-07-23 21:00,24,15370,15380,15360,15360,143
20140901|2014-07-23 21:30,24,15355,15365,15350,15355,86
20140901|2014-07-23 22:00,24,15355,15365,15350,15360,41
20140901|2014-07-23 22:30,24,15360,15360,15325,15325,303
20140901|2014-07-23 23:00,24,15325,15330,15285,15290,209
20140901|2014-07-23 23:30,24,15285,15290,15255,15270,447
20140901|2014-07-24 00:00,24,15275,15295,15270,15280,91
20140901|2014-07-24 00:30,24,15280,15315,15280,15300,143
20140901|2014-07-24 01:00,24,15300,15330,15300,15320,152
20140901|2014-07-24 01:30,24,15315,15320,15315,15315,18
20140901|2014-07-24 02:00,24,15315,15320,15280,15310,234
20140901|2014-07-24 02:30,24,15315,15320,15305,15305,266
20140901|2014-07-24 03:00,24,15310,15350,15310,15340,388
20140901|2014-07-24 03:30,24,15340,15355,15340,15350,171
20140901|2014-07-24 04:00,24,15355,15360,15350,15360,71
20140901|2014-07-24 04:30,24,15355,15355,15335,15335,240
20140901|2014-07-24 05:00,24,15340,15350,15340,15345,87
20140901|2014-07-24 05:30,24,15345,15360,15345,15360,88
20140901|2014-07-24 06:00,24,15355,15375,15355,15370,118
20140901|2014-07-24 06:30,24,15375,15375,15365,15365,69
20140901|2014-07-24 07:00,24,15370,15375,15360,15370,134
20140901|2014-07-24 07:30,24,15370,15385,15370,15385,209
20140901|2014-07-24 08:00,24,15380,15385,15375,15380,104
20140901|2014-07-24 08:30,24,15375,15380,15365,15370,565
20140901|2014-07-24 09:00,24,15370,15375,15350,15370,558
20140901|2014-07-24 09:30,24,15370,15380,15360,15375,523
20140901|2014-07-24 10:00,24,15375,15390,15370,15390,425
20140901|2014-07-24 10:30,24,15385,15390,15380,15380,142
20140901|2014-07-24 11:00,24,15385,15390,15380,15380,122
20140901|2014-07-24 11:30,24,15380,15380,15370,15370,104
20140901|2014-07-24 12:00,24,15375,15375,15365,15375,170
20140901|2014-07-24 12:30,24,15375,15380,15375,15380,141
20140901|2014-07-24 13:00,24,15380,15380,15380,15380,44
20140901|2014-07-24 13:30,24,15380,15380,15370,15370,93
20140901|2014-07-24 14:00,24,15365,15375,15360,15365,98
20140901|2014-07-24 14:30,24,15365,15370,15360,15360,229
20140901|2014-07-24 15:00,24,15360,15365,15355,15360,100
20140901|2014-07-24 15:30,24,15355,15355,15340,15350,47
20140901|2014-07-24 16:00,24,15350,15355,15350,15355,7
20140901|2014-07-24 17:00,25,15355,15355,15350,15355,12
20140901|2014-07-24 17:30,25,15360,15360,15355,15355,6
20140901|2014-07-24 18:00,25,15350,15350,15340,15340,33
20140901|2014-07-24 18:30,25,15345,15380,15340,15375,69
20140901|2014-07-24 19:00,25,15370,15410,15355,15380,310
20140901|2014-07-24 19:30,25,15385,15395,15385,15390,79
20140901|2014-07-24 20:00,25,15390,15400,15380,15390,86
20140901|2014-07-24 20:30,25,15390,15395,15385,15395,84
20140901|2014-07-24 21:00,25,15395,15395,15380,15380,59
20140901|2014-07-24 21:30,25,15385,15390,15385,15390,67
20140901|2014-07-24 22:00,25,15390,15390,15385,15385,33
20140901|2014-07-24 22:30,25,15385,15395,15385,15390,69
20140901|2014-07-24 23:00,25,15390,15390,15390,15390,33
20140901|2014-07-24 23:30,25,15390,15395,15390,15395,58
20140901|2014-07-25 00:00,25,15395,15445,15395,15430,312
20140901|2014-07-25 00:30,25,15430,15475,15425,15465,636
20140901|2014-07-25 01:00,25,15470,15510,15460,15500,579
20140901|2014-07-25 01:30,25,15500,15505,15470,15475,89
20140901|2014-07-25 02:00,25,15480,15480,15460,15480,111
20140901|2014-07-25 02:30,25,15480,15505,15480,15505,253
20140901|2014-07-25 03:00,25,15500,15520,15485,15515,305
20140901|2014-07-25 03:30,25,15510,15560,15510,15540,607
20140901|2014-07-25 04:00,25,15540,15540,15515,15525,977
20140901|2014-07-25 04:30,25,15525,15540,15515,15525,212
20140901|2014-07-25 05:00,25,15525,15525,15500,15500,233
20140901|2014-07-25 05:30,25,15505,15510,15500,15505,145
20140901|2014-07-25 06:00,25,15505,15530,15500,15530,205
20140901|2014-07-25 06:30,25,15530,15545,15530,15540,588
20140901|2014-07-25 07:00,25,15540,15545,15525,15535,275
20140901|2014-07-25 07:30,25,15540,15540,15525,15525,202
20140901|2014-07-25 08:00,25,15520,15520,15505,15515,147
20140901|2014-07-25 08:30,25,15510,15510,15485,15490,951
20140901|2014-07-25 09:00,25,15495,15505,15485,15495,285
20140901|2014-07-25 09:30,25,15495,15495,15465,15465,494
20140901|2014-07-25 10:00,25,15465,15465,15420,15435,874
20140901|2014-07-25 10:30,25,15435,15460,15435,15455,274
20140901|2014-07-25 11:00,25,15450,15475,15450,15470,121
20140901|2014-07-25 11:30,25,15465,15485,15465,15485,488
20140901|2014-07-25 12:00,25,15485,15490,15450,15455,401
20140901|2014-07-25 12:30,25,15450,15455,15435,15435,209
20140901|2014-07-25 13:00,25,15435,15460,15435,15460,78
20140901|2014-07-25 13:30,25,15460,15470,15455,15465,72
20140901|2014-07-25 14:00,25,15460,15460,15450,15450,83
20140901|2014-07-25 14:30,25,15450,15465,15440,15455,215
20140901|2014-07-25 15:00,25,15450,15455,15435,15450,228
20140901|2014-07-25 15:30,25,15445,15455,15445,15455,5
20140901|2014-07-25 16:00,25,15455,15465,15455,15465,4
20140901|2014-07-27 17:00,28,15465,15465,15445,15445,10
20140901|2014-07-27 17:30,28,15445,15445,15430,15430,16
20140901|2014-07-27 18:00,28,15435,15440,15430,15430,21
20140901|2014-07-27 18:30,28,15440,15440,15430,15435,82
20140901|2014-07-27 19:00,28,15440,15465,15440,15455,324
20140901|2014-07-27 19:30,28,15450,15495,15450,15485,254
20140901|2014-07-27 20:00,28,15480,15545,15475,15530,481
20140901|2014-07-27 20:30,28,15530,15575,15520,15545,691
20140901|2014-07-27 21:00,28,15555,15560,15545,15550,115
20140901|2014-07-27 21:30,28,15550,15565,15550,15555,114
20140901|2014-07-27 22:00,28,15555,15560,15550,15555,89
20140901|2014-07-27 22:30,28,15555,15555,15525,15535,356
20140901|2014-07-27 23:00,28,15535,15550,15530,15535,123
20140901|2014-07-27 23:30,28,15535,15545,15535,15540,50
20140901|2014-07-28 00:00,28,15540,15550,15530,15550,96
20140901|2014-07-28 00:30,28,15550,15555,15530,15550,221
20140901|2014-07-28 01:00,28,15550,15565,15525,15560,284
20140901|2014-07-28 01:30,28,15550,15560,15545,15560,97
20140901|2014-07-28 02:00,28,15560,15565,15535,15535,130
20140901|2014-07-28 02:30,28,15535,15550,15530,15535,380
20140901|2014-07-28 03:00,28,15535,15550,15535,15545,284
20140901|2014-07-28 03:30,28,15545,15550,15530,15535,137
20140901|2014-07-28 04:00,28,15535,15560,15535,15555,247
20140901|2014-07-28 04:30,28,15560,15560,15550,15550,70
20140901|2014-07-28 05:00,28,15555,15555,15550,15555,79
20140901|2014-07-28 05:30,28,15560,15560,15545,15550,68
20140901|2014-07-28 06:00,28,15550,15550,15540,15540,163
20140901|2014-07-28 06:30,28,15540,15550,15535,15545,101
20140901|2014-07-28 07:00,28,15540,15550,15540,15550,91
20140901|2014-07-28 07:30,28,15550,15560,15550,15560,235
20140901|2014-07-28 08:00,28,15560,15565,15545,15550,145
20140901|2014-07-28 08:30,28,15555,15560,15525,15535,845
20140901|2014-07-28 09:00,28,15535,15535,15490,15510,1156
20140901|2014-07-28 09:30,28,15505,15535,15495,15515,574
20140901|2014-07-28 10:00,28,15520,15540,15515,15540,536
20140901|2014-07-28 10:30,28,15545,15550,15530,15535,161
20140901|2014-07-28 11:00,28,15535,15545,15535,15535,294
20140901|2014-07-28 11:30,28,15535,15545,15530,15545,165
20140901|2014-07-28 12:00,28,15545,15550,15540,15550,97
20140901|2014-07-28 12:30,28,15550,15570,15550,15560,491
20140901|2014-07-28 13:00,28,15565,15595,15565,15580,357
20140901|2014-07-28 13:30,28,15575,15600,15570,15600,325
20140901|2014-07-28 14:00,28,15595,15610,15590,15600,370
20140901|2014-07-28 14:30,28,15600,15610,15580,15585,182
20140901|2014-07-28 15:00,28,15585,15590,15580,15585,191
20140901|2014-07-28 15:30,28,15585,15590,15565,15565,43
20140901|2014-07-28 16:00,28,15575,15575,15565,15570,8
20140901|2014-07-28 17:00,29,15580,15585,15580,15585,28
20140901|2014-07-28 17:30,29,15585,15590,15585,15590,20
20140901|2014-07-28 18:00,29,15590,15590,15580,15585,24
20140901|2014-07-28 18:30,29,15580,15590,15570,15585,72
20140901|2014-07-28 19:00,29,15580,15615,15575,15590,340
20140901|2014-07-28 19:30,29,15595,15610,15590,15605,242
20140901|2014-07-28 20:00,29,15605,15650,15600,15630,563
20140901|2014-07-28 20:30,29,15635,15635,15600,15605,268
20140901|2014-07-28 21:00,29,15605,15615,15595,15610,138
20140901|2014-07-28 21:30,29,15605,15610,15605,15610,22
20140901|2014-07-28 22:00,29,15610,15615,15600,15610,182
20140901|2014-07-28 22:30,29,15610,15640,15610,15635,206
20140901|2014-07-28 23:00,29,15630,15650,15630,15640,325
20140901|2014-07-28 23:30,29,15645,15645,15630,15630,100
20140901|2014-07-29 00:00,29,15630,15645,15625,15645,108
20140901|2014-07-29 00:30,29,15650,15650,15635,15640,328
20140901|2014-07-29 01:00,29,15635,15655,15620,15630,182
20140901|2014-07-29 01:30,29,15625,15635,15625,15630,43
20140901|2014-07-29 02:00,29,15630,15640,15625,15630,100
20140901|2014-07-29 02:30,29,15640,15660,15635,15645,439
20140901|2014-07-29 03:00,29,15645,15650,15620,15620,322
20140901|2014-07-29 03:30,29,15620,15645,15620,15640,221
20140901|2014-07-29 04:00,29,15640,15645,15635,15640,88
20140901|2014-07-29 04:30,29,15640,15650,15635,15645,93
20140901|2014-07-29 05:00,29,15640,15665,15635,15660,123
20140901|2014-07-29 05:30,29,15660,15670,15660,15665,209
20140901|2014-07-29 06:00,29,15670,15690,15670,15685,404
20140901|2014-07-29 06:30,29,15680,15680,15675,15675,108
20140901|2014-07-29 07:00,29,15675,15705,15675,15700,556
20140901|2014-07-29 07:30,29,15700,15700,15690,15690,198
20140901|2014-07-29 08:00,29,15690,15695,15685,15695,202
20140901|2014-07-29 08:30,29,15690,15700,15675,15695,534
20140901|2014-07-29 09:00,29,15700,15715,15695,15705,507
20140901|2014-07-29 09:30,29,15705,15720,15700,15710,301
20140901|2014-07-29 10:00,29,15705,15705,15660,15680,515
20140901|2014-07-29 10:30,29,15675,15690,15665,15690,250
20140901|2014-07-29 11:00,29,15690,15700,15685,15700,190
20140901|2014-07-29 11:30,29,15700,15710,15695,15710,139
20140901|2014-07-29 12:00,29,15705,15705,15695,15695,184
20140901|2014-07-29 12:30,29,15695,15695,15690,15690,42
20140901|2014-07-29 13:00,29,15695,15700,15670,15680,118
20140901|2014-07-29 13:30,29,15675,15690,15670,15680,267
20140901|2014-07-29 14:00,29,15675,15680,15650,15650,166
20140901|2014-07-29 14:30,29,15650,15650,15615,15620,349
20140901|2014-07-29 15:00,29,15620,15630,15615,15630,108
20140901|2014-07-29 15:30,29,15630,15630,15620,15625,40
20140901|2014-07-29 16:00,29,15625,15635,15625,15635,10
20140901|2014-07-29 17:00,30,15640,15650,15630,15640,33
20140901|2014-07-29 17:30,30,15635,15635,15635,15635,22
20140901|2014-07-29 18:00,30,15635,15640,15635,15640,17
20140901|2014-07-29 18:30,30,15640,15660,15635,15655,95
20140901|2014-07-29 19:00,30,15655,15690,15655,15670,348
20140901|2014-07-29 19:30,30,15670,15670,15615,15635,519
20140901|2014-07-29 20:00,30,15640,15655,15635,15640,131
20140901|2014-07-29 20:30,30,15645,15665,15645,15665,106
20140901|2014-07-29 21:00,30,15665,15685,15665,15680,261
20140901|2014-07-29 21:30,30,15680,15685,15670,15685,124
20140901|2014-07-29 22:00,30,15685,15685,15675,15675,114
20140901|2014-07-29 22:30,30,15675,15680,15655,15675,182
20140901|2014-07-29 23:00,30,15675,15675,15665,15675,114
20140901|2014-07-29 23:30,30,15675,15685,15660,15660,86
20140901|2014-07-30 00:00,30,15660,15670,15650,15665,189
20140901|2014-07-30 00:30,30,15665,15670,15660,15660,93
20140901|2014-07-30 01:00,30,15660,15670,15645,15665,162
20140901|2014-07-30 01:30,30,15660,15680,15655,15675,50
20140901|2014-07-30 02:00,30,15670,15675,15655,15655,99
20140901|2014-07-30 02:30,30,15655,15665,15635,15655,292
20140901|2014-07-30 03:00,30,15655,15665,15650,15655,288
20140901|2014-07-30 03:30,30,15655,15665,15655,15665,445
20140901|2014-07-30 04:00,30,15660,15675,15660,15670,170
20140901|2014-07-30 04:30,30,15670,15670,15665,15665,96
20140901|2014-07-30 05:00,30,15670,15670,15665,15670,52
20140901|2014-07-30 05:30,30,15675,15680,15670,15680,418
20140901|2014-07-30 06:00,30,15680,15690,15675,15690,112
20140901|2014-07-30 06:30,30,15685,15685,15680,15680,73
20140901|2014-07-30 07:00,30,15680,15690,15670,15680,302
20140901|2014-07-30 07:30,30,15680,15755,15680,15750,1318
20140901|2014-07-30 08:00,30,15755,15760,15740,15750,466
20140901|2014-07-30 08:30,30,15750,15770,15740,15745,721
20140901|2014-07-30 09:00,30,15745,15745,15720,15735,942
20140901|2014-07-30 09:30,30,15735,15755,15725,15735,608
20140901|2014-07-30 10:00,30,15735,15755,15725,15745,593
20140901|2014-07-30 10:30,30,15750,15765,15740,15750,525
20140901|2014-07-30 11:00,30,15755,15765,15745,15750,181
20140901|2014-07-30 11:30,30,15750,15765,15750,15760,293
20140901|2014-07-30 12:00,30,15765,15765,15750,15750,383
20140901|2014-07-30 12:30,30,15755,15770,15750,15765,285
20140901|2014-07-30 13:00,30,15765,15810,15760,15780,931
20140901|2014-07-30 13:30,30,15780,15790,15755,15770,312
20140901|2014-07-30 14:00,30,15775,15780,15755,15775,88
20140901|2014-07-30 14:30,30,15775,15790,15765,15765,115
20140901|2014-07-30 15:00,30,15760,15785,15760,15775,201
20140901|2014-07-30 15:30,30,15775,15775,15770,15770,18
20140901|2014-07-30 16:00,30,15780,15790,15780,15785,28
20140901|2014-07-30 17:00,31,15770,15790,15770,15785,8
20140901|2014-07-30 17:30,31,15785,15790,15785,15785,7
20140901|2014-07-30 18:00,31,15780,15780,15780,15780,3
20140901|2014-07-30 18:30,31,15780,15780,15760,15770,49
20140901|2014-07-30 19:00,31,15765,15785,15755,15765,363
20140901|2014-07-30 19:30,31,15765,15775,15755,15775,205
20140901|2014-07-30 20:00,31,15770,15775,15760,15760,50
20140901|2014-07-30 20:30,31,15765,15770,15735,15740,191
20140901|2014-07-30 21:00,31,15735,15740,15710,15725,234
20140901|2014-07-30 21:30,31,15725,15735,15720,15735,42
20140901|2014-07-30 22:00,31,15730,15730,15720,15730,71
20140901|2014-07-30 22:30,31,15725,15735,15720,15725,97
20140901|2014-07-30 23:00,31,15720,15725,15695,15710,132
20140901|2014-07-30 23:30,31,15710,15715,15700,15710,117
20140901|2014-07-31 00:00,31,15710,15735,15710,15710,143
20140901|2014-07-31 00:30,31,15715,15715,15635,15645,757
20140901|2014-07-31 01:00,31,15645,15660,15620,15655,320
20140901|2014-07-31 01:30,31,15660,15670,15660,15665,62
20140901|2014-07-31 02:00,31,15665,15680,15665,15670,275
20140901|2014-07-31 02:30,31,15675,15695,15655,15655,919
20140901|2014-07-31 03:00,31,15655,15660,15635,15640,636
20140901|2014-07-31 03:30,31,15645,15655,15575,15585,753
20140901|2014-07-31 04:00,31,15585,15615,15585,15615,560
20140901|2014-07-31 04:30,31,15620,15640,15615,15625,231
20140901|2014-07-31 05:00,31,15620,15640,15605,15640,293
20140901|2014-07-31 05:30,31,15640,15650,15630,15630,284
20140901|2014-07-31 06:00,31,15635,15635,15620,15630,243
20140901|2014-07-31 06:30,31,15635,15640,15615,15630,300
20140901|2014-07-31 07:00,31,15630,15640,15625,15640,340
20140901|2014-07-31 07:30,31,15640,15640,15610,15620,640
20140901|2014-07-31 08:00,31,15615,15650,15615,15635,361
20140901|2014-07-31 08:30,31,15630,15640,15595,15605,2254
20140901|2014-07-31 09:00,31,15600,15600,15580,15585,1154
20140901|2014-07-31 09:30,31,15585,15585,15530,15530,1224
20140901|2014-07-31 10:00,31,15530,15555,15525,15540,865
20140901|2014-07-31 10:30,31,15540,15565,15525,15530,1042
20140901|2014-07-31 11:00,31,15535,15545,15525,15535,389
20140901|2014-07-31 11:30,31,15535,15575,15535,15570,224
20140901|2014-07-31 12:00,31,15575,15575,15545,15560,302
20140901|2014-07-31 12:30,31,15560,15585,15560,15580,761
20140901|2014-07-31 13:00,31,15580,15600,15560,15585,671
20140901|2014-07-31 13:30,31,15585,15590,15525,15530,249
20140901|2014-07-31 14:00,31,15530,15550,15485,15490,676
20140901|2014-07-31 14:30,31,15490,15535,15490,15500,318
20140901|2014-07-31 15:00,31,15495,15520,15485,15490,629
20140901|2014-07-31 15:30,31,15495,15500,15480,15480,46
20140901|2014-07-31 16:00,31,15485,15490,15480,15480,6
20140901|2014-07-31 17:00,1,15485,15520,15485,15520,50
20140901|2014-07-31 17:30,1,15515,15535,15515,15530,42
20140901|2014-07-31 18:00,1,15530,15530,15515,15520,19
20140901|2014-07-31 18:30,1,15520,15530,15510,15525,54
20140901|2014-07-31 19:00,1,15525,15555,15515,15540,352
20140901|2014-07-31 19:30,1,15540,15560,15540,15560,328
20140901|2014-07-31 20:00,1,15560,15615,15550,15605,764
20140901|2014-07-31 20:30,1,15605,15620,15585,15585,310
20140901|2014-07-31 21:00,1,15590,15600,15570,15590,234
20140901|2014-07-31 21:30,1,15590,15595,15590,15590,70
20140901|2014-07-31 22:00,1,15585,15590,15575,15580,105
20140901|2014-07-31 22:30,1,15580,15610,15575,15595,165
20140901|2014-07-31 23:00,1,15600,15600,15580,15590,166
20140901|2014-07-31 23:30,1,15595,15595,15580,15585,116
20140901|2014-08-01 00:00,1,15585,15585,15540,15565,448
20140901|2014-08-01 00:30,1,15565,15575,15540,15550,226
20140901|2014-08-01 01:00,1,15550,15600,15545,15590,247
20140901|2014-08-01 01:30,1,15585,15585,15570,15575,94
20140901|2014-08-01 02:00,1,15575,15580,15545,15555,280
20140901|2014-08-01 02:30,1,15560,15570,15550,15565,525
20140901|2014-08-01 03:00,1,15565,15570,15525,15530,566
20140901|2014-08-01 03:30,1,15525,15525,15485,15490,1398
20140901|2014-08-01 04:00,1,15490,15490,15480,15485,508
20140901|2014-08-01 04:30,1,15485,15490,15440,15445,770
20140901|2014-08-01 05:00,1,15445,15465,15440,15455,396
20140901|2014-08-01 05:30,1,15455,15480,15455,15480,410
20140901|2014-08-01 06:00,1,15480,15480,15470,15480,205
20140901|2014-08-01 06:30,1,15480,15505,15480,15505,341
20140901|2014-08-01 07:00,1,15505,15505,15485,15490,204
20140901|2014-08-01 07:30,1,15495,15550,15445,15525,2267
20140901|2014-08-01 08:00,1,15530,15530,15485,15490,1194
20140901|2014-08-01 08:30,1,15490,15530,15485,15525,1653
20140901|2014-08-01 09:00,1,15525,15565,15505,15535,1757
20140901|2014-08-01 09:30,1,15530,15530,15470,15475,695
20140901|2014-08-01 10:00,1,15475,15475,15445,15470,1222
20140901|2014-08-01 10:30,1,15470,15480,15425,15430,836
20140901|2014-08-01 11:00,1,15430,15450,15420,15435,744
20140901|2014-08-01 11:30,1,15435,15440,15410,15425,364
20140901|2014-08-01 12:00,1,15425,15455,15410,15455,312
20140901|2014-08-01 12:30,1,15460,15475,15450,15465,545
20140901|2014-08-01 13:00,1,15470,15510,15465,15485,373
20140901|2014-08-01 13:30,1,15485,15495,15470,15470,130
20140901|2014-08-01 14:00,1,15475,15485,15465,15480,290
20140901|2014-08-01 14:30,1,15475,15480,15440,15445,276
20140901|2014-08-01 15:00,1,15440,15455,15425,15435,135
20140901|2014-08-01 15:30,1,15430,15440,15430,15440,9
20140901|2014-08-01 16:00,1,15435,15440,15430,15430,6
20140901|2014-08-03 17:00,4,15435,15475,15420,15475,23
20140901|2014-08-03 17:30,4,15465,15465,15465,15465,2
20140901|2014-08-03 18:00,4,15470,15480,15465,15465,10
20140901|2014-08-03 18:30,4,15465,15495,15465,15495,95
20140901|2014-08-03 19:00,4,15500,15500,15445,15470,543
20140901|2014-08-03 19:30,4,15475,15490,15460,15480,297
20140901|2014-08-03 20:00,4,15475,15530,15470,15530,323
20140901|2014-08-03 20:30,4,15535,15545,15525,15530,262
20140901|2014-08-03 21:00,4,15535,15545,15525,15545,211
20140901|2014-08-03 21:30,4,15545,15545,15515,15520,173
20140901|2014-08-03 22:00,4,15520,15530,15515,15530,38
20140901|2014-08-03 22:30,4,15525,15525,15495,15510,125
20140901|2014-08-03 23:00,4,15510,15520,15505,15520,198
20140901|2014-08-03 23:30,4,15520,15535,15515,15515,145
20140901|2014-08-04 00:00,4,15515,15535,15510,15525,161
20140901|2014-08-04 00:30,4,15530,15530,15485,15490,270
20140901|2014-08-04 01:00,4,15485,15490,15455,15470,240
20140901|2014-08-04 01:30,4,15470,15490,15470,15480,57
20140901|2014-08-04 02:00,4,15485,15490,15470,15475,296
20140901|2014-08-04 02:30,4,15480,15485,15450,15450,264
20140901|2014-08-04 03:00,4,15445,15455,15430,15445,246
20140901|2014-08-04 03:30,4,15440,15450,15425,15445,1005
20140901|2014-08-04 04:00,4,15445,15455,15440,15455,162
20140901|2014-08-04 04:30,4,15455,15460,15445,15455,208
20140901|2014-08-04 05:00,4,15455,15475,15455,15475,214
20140901|2014-08-04 05:30,4,15470,15470,15460,15465,130
20140901|2014-08-04 06:00,4,15465,15470,15460,15470,88
20140901|2014-08-04 06:30,4,15465,15470,15460,15460,43
20140901|2014-08-04 07:00,4,15465,15470,15450,15455,161
20140901|2014-08-04 07:30,4,15455,15460,15455,15455,85
20140901|2014-08-04 08:00,4,15450,15470,15445,15460,144
20140901|2014-08-04 08:30,4,15460,15465,15435,15450,1109
20140901|2014-08-04 09:00,4,15445,15460,15435,15440,339
20140901|2014-08-04 09:30,4,15445,15445,15405,15405,561
20140901|2014-08-04 10:00,4,15405,15435,15400,15425,723
20140901|2014-08-04 10:30,4,15425,15430,15415,15425,376
20140901|2014-08-04 11:00,4,15425,15455,15425,15455,197
20140901|2014-08-04 11:30,4,15455,15455,15440,15445,149
20140901|2014-08-04 12:00,4,15445,15455,15435,15440,153
20140901|2014-08-04 12:30,4,15445,15465,15445,15465,216
20140901|2014-08-04 13:00,4,15465,15465,15460,15460,52
20140901|2014-08-04 13:30,4,15465,15505,15465,15500,194
20140901|2014-08-04 14:00,4,15500,15535,15500,15530,267
20140901|2014-08-04 14:30,4,15530,15545,15510,15515,288
20140901|2014-08-04 15:00,4,15515,15525,15515,15520,148
20140901|2014-08-04 15:30,4,15520,15520,15510,15510,29
20140901|2014-08-04 16:00,4,15515,15515,15515,15515,5
20140901|2014-08-04 17:00,5,15510,15510,15490,15510,45
20140901|2014-08-04 17:30,5,15505,15505,15500,15505,16
20140901|2014-08-04 18:00,5,15510,15515,15505,15515,26
20140901|2014-08-04 18:30,5,15515,15535,15510,15510,81
20140901|2014-08-04 19:00,5,15520,15520,15485,15485,312
20140901|2014-08-04 19:30,5,15480,15505,15465,15495,399
20140901|2014-08-04 20:00,5,15495,15495,15470,15480,136
20140901|2014-08-04 20:30,5,15470,15475,15420,15460,298
20140901|2014-08-04 21:00,5,15460,15460,15450,15450,84
20140901|2014-08-04 21:30,5,15450,15460,15440,15450,37
20140901|2014-08-04 22:00,5,15450,15450,15440,15445,65
20140901|2014-08-04 22:30,5,15445,15445,15430,15435,143
20140901|2014-08-04 23:00,5,15440,15440,15425,15435,62
20140901|2014-08-04 23:30,5,15435,15455,15410,15420,230
20140901|2014-08-05 00:00,5,15425,15425,15320,15330,972
20140901|2014-08-05 00:30,5,15325,15355,15320,15335,412
20140901|2014-08-05 01:00,5,15330,15370,15330,15355,254
20140901|2014-08-05 01:30,5,15355,15370,15355,15370,29
20140901|2014-08-05 02:00,5,15370,15385,15360,15380,498
20140901|2014-08-05 02:30,5,15375,15390,15360,15365,645
20140901|2014-08-05 03:00,5,15370,15385,15370,15380,373
20140901|2014-08-05 03:30,5,15380,15380,15375,15375,154
20140901|2014-08-05 04:00,5,15380,15380,15360,15360,197
20140901|2014-08-05 04:30,5,15360,15385,15355,15370,298
20140901|2014-08-05 05:00,5,15370,15375,15360,15370,158
20140901|2014-08-05 05:30,5,15370,15375,15355,15365,200
20140901|2014-08-05 06:00,5,15365,15370,15360,15365,172
20140901|2014-08-05 06:30,5,15365,15370,15360,15365,143
20140901|2014-08-05 07:00,5,15360,15365,15355,15360,144
20140901|2014-08-05 07:30,5,15360,15365,15355,15360,244
20140901|2014-08-05 08:00,5,15360,15365,15355,15365,113
20140901|2014-08-05 08:30,5,15365,15365,15330,15335,837
20140901|2014-08-05 09:00,5,15340,15380,15340,15375,1230
20140901|2014-08-05 09:30,5,15375,15400,15365,15370,959
20140901|2014-08-05 10:00,5,15370,15395,15360,15375,414
20140901|2014-08-05 10:30,5,15375,15380,15355,15355,648
20140901|2014-08-05 11:00,5,15360,15365,15340,15350,571
20140901|2014-08-05 11:30,5,15350,15350,15330,15335,491
20140901|2014-08-05 12:00,5,15340,15345,15325,15345,566
20140901|2014-08-05 12:30,5,15340,15340,15230,15280,2443
20140901|2014-08-05 13:00,5,15275,15280,15175,15230,813
20140901|2014-08-05 13:30,5,15230,15245,15210,15215,312
20140901|2014-08-05 14:00,5,15210,15230,15200,15215,207
20140901|2014-08-05 14:30,5,15220,15250,15220,15245,228
20140901|2014-08-05 15:00,5,15250,15255,15230,15240,93
20140901|2014-08-05 15:30,5,15250,15250,15235,15250,13
20140901|2014-08-05 16:00,5,15245,15245,15235,15235,4
20140901|2014-08-05 17:00,6,15260,15265,15245,15265,13
20140901|2014-08-05 17:30,6,15260,15300,15260,15295,99
20140901|2014-08-05 18:00,6,15295,15295,15270,15275,25
20140901|2014-08-05 18:30,6,15270,15285,15265,15270,60
20140901|2014-08-05 19:00,6,15270,15275,15225,15250,779
20140901|2014-08-05 19:30,6,15250,15280,15250,15255,424
20140901|2014-08-05 20:00,6,15255,15255,15200,15205,565
20140901|2014-08-05 20:30,6,15205,15220,15190,15195,297
20140901|2014-08-05 21:00,6,15195,15200,15150,15175,360
20140901|2014-08-05 21:30,6,15175,15175,15140,15155,268
20140901|2014-08-05 22:00,6,15150,15165,15140,15150,159
20140901|2014-08-05 22:30,6,15155,15200,15155,15200,264
20140901|2014-08-05 23:00,6,15190,15195,15165,15180,102
20140901|2014-08-05 23:30,6,15175,15175,15165,15175,60
20140901|2014-08-06 00:00,6,15170,15170,15125,15155,460
20140901|2014-08-06 00:30,6,15160,15195,15160,15180,440
20140901|2014-08-06 01:00,6,15180,15185,15140,15140,180
20140901|2014-08-06 01:30,6,15145,15160,15140,15160,156
20140901|2014-08-06 02:00,6,15160,15180,15150,15180,548
20140901|2014-08-06 02:30,6,15175,15175,15140,15160,750
20140901|2014-08-06 03:00,6,15160,15165,15135,15145,200
20140901|2014-08-06 03:30,6,15145,15145,15085,15090,665
20140901|2014-08-06 04:00,6,15085,15085,15055,15060,846
20140901|2014-08-06 04:30,6,15060,15090,15040,15070,2098
20140901|2014-08-06 05:00,6,15065,15075,15035,15040,568
20140901|2014-08-06 05:30,6,15035,15045,15025,15040,571
20140901|2014-08-06 06:00,6,15035,15085,15035,15085,421
20140901|2014-08-06 06:30,6,15085,15095,15075,15080,593
20140901|2014-08-06 07:00,6,15080,15080,15065,15075,209
20140901|2014-08-06 07:30,6,15075,15085,15065,15075,426
20140901|2014-08-06 08:00,6,15070,15070,15035,15040,467
20140901|2014-08-06 08:30,6,15040,15145,15040,15120,1350
20140901|2014-08-06 09:00,6,15125,15155,15105,15150,1062
20140901|2014-08-06 09:30,6,15155,15155,15125,15155,776
20140901|2014-08-06 10:00,6,15155,15160,15120,15120,3116
20140901|2014-08-06 10:30,6,15120,15155,15115,15135,474
20140901|2014-08-06 11:00,6,15135,15145,15055,15070,1193
20140901|2014-08-06 11:30,6,15075,15115,15075,15080,340
20140901|2014-08-06 12:00,6,15085,15095,15080,15085,192
20140901|2014-08-06 12:30,6,15080,15085,15055,15065,146
20140901|2014-08-06 13:00,6,15070,15095,15060,15090,139
20140901|2014-08-06 13:30,6,15090,15100,15080,15095,87
20140901|2014-08-06 14:00,6,15090,15110,15090,15095,92
20140901|2014-08-06 14:30,6,15090,15100,15075,15075,444
20140901|2014-08-06 15:00,6,15075,15095,15075,15090,250
20140901|2014-08-06 15:30,6,15095,15100,15090,15095,24
20140901|2014-08-06 16:00,6,15095,15095,15070,15090,40
20140901|2014-08-06 17:00,7,15090,15095,15080,15080,20
20140901|2014-08-06 17:30,7,15080,15090,15080,15090,11
20140901|2014-08-06 18:00,7,15085,15105,15085,15100,58
20140901|2014-08-06 18:30,7,15105,15150,15105,15150,127
20140901|2014-08-06 19:00,7,15145,15160,15085,15130,651
20140901|2014-08-06 19:30,7,15130,15170,15130,15155,376
20140901|2014-08-06 20:00,7,15155,15170,15125,15140,292
20140901|2014-08-06 20:30,7,15145,15145,15090,15105,372
20140901|2014-08-06 21:00,7,15105,15145,15105,15140,167
20140901|2014-08-06 21:30,7,15135,15140,15125,15125,37
20140901|2014-08-06 22:00,7,15120,15130,15120,15130,19
20140901|2014-08-06 22:30,7,15125,15130,15105,15110,104
20140901|2014-08-06 23:00,7,15115,15120,15065,15080,343
20140901|2014-08-06 23:30,7,15085,15115,15080,15115,343
20140901|2014-08-07 00:00,7,15115,15250,15110,15245,1313
20140901|2014-08-07 00:30,7,15245,15245,15185,15230,446
20140901|2014-08-07 01:00,7,15230,15235,15185,15185,179
20140901|2014-08-07 01:30,7,15180,15190,15160,15165,141
20140901|2014-08-07 02:00,7,15160,15165,15140,15150,155
20140901|2014-08-07 02:30,7,15150,15190,15145,15185,564
20140901|2014-08-07 03:00,7,15185,15220,15185,15215,416
20140901|2014-08-07 03:30,7,15215,15225,15200,15205,164
20140901|2014-08-07 04:00,7,15205,15205,15190,15200,178
20140901|2014-08-07 04:30,7,15195,15195,15185,15190,226
20140901|2014-08-07 05:00,7,15190,15190,15185,15190,162
20140901|2014-08-07 05:30,7,15190,15195,15185,15185,283
20140901|2014-08-07 06:00,7,15185,15200,15185,15190,160
20140901|2014-08-07 06:30,7,15190,15190,15165,15180,248
20140901|2014-08-07 07:00,7,15180,15210,15180,15205,262
20140901|2014-08-07 07:30,7,15205,15220,15175,15180,653
20140901|2014-08-07 08:00,7,15180,15215,15180,15205,722
20140901|2014-08-07 08:30,7,15210,15215,15190,15200,679
20140901|2014-08-07 09:00,7,15205,15210,15175,15200,564
20140901|2014-08-07 09:30,7,15200,15210,15125,15135,1180
20140901|2014-08-07 10:00,7,15130,15130,15075,15105,1322
20140901|2014-08-07 10:30,7,15110,15115,15075,15095,1022
20140901|2014-08-07 11:00,7,15090,15115,15075,15090,619
20140901|2014-08-07 11:30,7,15085,15085,15060,15075,615
20140901|2014-08-07 12:00,7,15075,15100,15075,15090,226
20140901|2014-08-07 12:30,7,15090,15100,15075,15085,232
20140901|2014-08-07 13:00,7,15085,15085,15040,15050,310
20140901|2014-08-07 13:30,7,15045,15045,15015,15015,521
20140901|2014-08-07 14:00,7,15015,15025,14970,14975,755
20140901|2014-08-07 14:30,7,14980,15020,14970,15005,273
20140901|2014-08-07 15:00,7,15010,15025,15005,15015,151
20140901|2014-08-07 15:30,7,15020,15020,15000,15000,26
20140901|2014-08-07 16:00,7,15000,15035,14995,15010,17
20140901|2014-08-07 17:00,8,15025,15025,15010,15025,26
20140901|2014-08-07 17:30,8,15030,15035,15030,15030,32
20140901|2014-08-07 18:00,8,15025,15035,15025,15035,17
20140901|2014-08-07 18:30,8,15035,15040,15010,15030,158
20140901|2014-08-07 19:00,8,15035,15065,15025,15040,488
20140901|2014-08-07 19:30,8,15045,15070,15040,15040,307
20140901|2014-08-07 20:00,8,15040,15045,14970,15010,666
20140901|2014-08-07 20:30,8,15005,15015,14900,14930,1258
20140901|2014-08-07 21:00,8,14925,14940,14755,14780,1362
20140901|2014-08-07 21:30,8,14780,14825,14675,14825,1391
20140901|2014-08-07 22:00,8,14820,14855,14760,14765,956
20140901|2014-08-07 22:30,8,14765,14855,14765,14840,857
20140901|2014-08-07 23:00,8,14840,14850,14785,14810,510
20140901|2014-08-07 23:30,8,14810,14815,14790,14810,417
20140901|2014-08-08 00:00,8,14810,14875,14810,14870,518
20140901|2014-08-08 00:30,8,14865,14865,14775,14790,763
20140901|2014-08-08 01:00,8,14790,14810,14755,14795,481
20140901|2014-08-08 01:30,8,14790,14790,14760,14785,158
20140901|2014-08-08 02:00,8,14785,14815,14775,14775,914
20140901|2014-08-08 02:30,8,14780,14780,14710,14750,1176
20140901|2014-08-08 03:00,8,14755,14795,14730,14795,708
20140901|2014-08-08 03:30,8,14790,14825,14775,14805,1720
20140901|2014-08-08 04:00,8,14805,14840,14800,14815,1268
20140901|2014-08-08 04:30,8,14820,14825,14795,14800,603
20140901|2014-08-08 05:00,8,14800,14820,14800,14815,213
20140901|2014-08-08 05:30,8,14820,14825,14805,14810,229
20140901|2014-08-08 06:00,8,14815,14900,14805,14890,1048
20140901|2014-08-08 06:30,8,14890,14895,14875,14890,356
20140901|2014-08-08 07:00,8,14885,14905,14875,14895,477
20140901|2014-08-08 07:30,8,14895,14920,14880,14890,661
20140901|2014-08-08 08:00,8,14895,14900,14870,14885,490
20140901|2014-08-08 08:30,8,14885,14910,14860,14885,1369
20140901|2014-08-08 09:00,8,14885,14895,14830,14835,1291
20140901|2014-08-08 09:30,8,14835,14895,14825,14880,889
20140901|2014-08-08 10:00,8,14885,14900,14870,14900,503
20140901|2014-08-08 10:30,8,14900,14910,14890,14905,411
20140901|2014-08-08 11:00,8,14905,14905,14875,14875,173
20140901|2014-08-08 11:30,8,14875,14880,14865,14870,596
20140901|2014-08-08 12:00,8,14870,14965,14870,14960,1439
20140901|2014-08-08 12:30,8,14960,14975,14945,14970,788
20140901|2014-08-08 13:00,8,14975,14980,14965,14975,205
20140901|2014-08-08 13:30,8,14975,14980,14965,14965,124
20140901|2014-08-08 14:00,8,14965,14980,14950,14980,185
20140901|2014-08-08 14:30,8,14980,15045,14975,15030,851
20140901|2014-08-08 15:00,8,15030,15030,14990,15015,294
20140901|2014-08-08 15:30,8,15015,15015,14995,14995,16
20140901|2014-08-08 16:00,8,15005,15015,15005,15015,4
20140901|2014-08-10 17:00,11,15015,15115,15015,15095,127
20140901|2014-08-10 17:30,11,15095,15100,15085,15095,128
20140901|2014-08-10 18:00,11,15090,15095,15085,15090,28
20140901|2014-08-10 18:30,11,15090,15135,15090,15090,262
20140901|2014-08-10 19:00,11,15085,15085,15005,15025,696
20140901|2014-08-10 19:30,11,15020,15050,15000,15030,297
20140901|2014-08-10 20:00,11,15035,15040,14985,14995,246
20140901|2014-08-10 20:30,11,14995,15070,14995,15065,372
20140901|2014-08-10 21:00,11,15065,15125,15060,15120,606
20140901|2014-08-10 21:30,11,15115,15125,15115,15115,81
20140901|2014-08-10 22:00,11,15120,15120,15095,15105,77
20140901|2014-08-10 22:30,11,15105,15115,15085,15090,194
20140901|2014-08-10 23:00,11,15090,15100,15085,15100,150
20140901|2014-08-10 23:30,11,15100,15130,15100,15120,163
20140901|2014-08-11 00:00,11,15115,15170,15115,15150,383
20140901|2014-08-11 00:30,11,15150,15150,15120,15140,104
20140901|2014-08-11 01:00,11,15140,15145,15120,15120,153
20140901|2014-08-11 01:30,11,15115,15135,15115,15120,90
20140901|2014-08-11 02:00,11,15120,15130,15095,15110,281
20140901|2014-08-11 02:30,11,15115,15155,15110,15155,304
20140901|2014-08-11 03:00,11,15155,15165,15150,15160,206
20140901|2014-08-11 03:30,11,15160,15160,15145,15150,201
20140901|2014-08-11 04:00,11,15150,15150,15125,15130,232
20140901|2014-08-11 04:30,11,15135,15135,15130,15130,70
20140901|2014-08-11 05:00,11,15130,15135,15125,15130,80
20140901|2014-08-11 05:30,11,15135,15155,15135,15145,110
20140901|2014-08-11 06:00,11,15145,15165,15140,15160,163
20140901|2014-08-11 06:30,11,15160,15160,15155,15155,29
20140901|2014-08-11 07:00,11,15155,15175,15155,15175,291
20140901|2014-08-11 07:30,11,15175,15175,15150,15150,399
20140901|2014-08-11 08:00,11,15155,15165,15140,15145,206
20140901|2014-08-11 08:30,11,15150,15160,15135,15160,489
20140901|2014-08-11 09:00,11,15155,15170,15145,15145,394
20140901|2014-08-11 09:30,11,15145,15165,15145,15160,491
20140901|2014-08-11 10:00,11,15155,15190,15155,15185,326
20140901|2014-08-11 10:30,11,15185,15195,15175,15180,318
20140901|2014-08-11 11:00,11,15175,15190,15175,15190,103
20140901|2014-08-11 11:30,11,15185,15195,15180,15190,121
20140901|2014-08-11 12:00,11,15190,15200,15180,15180,230
20140901|2014-08-11 12:30,11,15185,15195,15175,15175,218
20140901|2014-08-11 13:00,11,15175,15175,15165,15165,222
20140901|2014-08-11 13:30,11,15165,15175,15160,15170,149
20140901|2014-08-11 14:00,11,15175,15185,15175,15175,83
20140901|2014-08-11 14:30,11,15175,15180,15160,15165,192
20140901|2014-08-11 15:00,11,15165,15170,15150,15155,140
20140901|2014-08-11 15:30,11,15155,15155,15145,15155,86
20140901|2014-08-11 16:00,11,15160,15175,15160,15165,42
20140901|2014-08-11 17:00,12,15170,15170,15165,15170,17
20140901|2014-08-11 17:30,12,15175,15185,15175,15180,24
20140901|2014-08-11 18:30,12,15175,15175,15160,15165,34
20140901|2014-08-11 19:00,12,15160,15200,15150,15185,199
20140901|2014-08-11 19:30,12,15190,15230,15190,15210,274
20140901|2014-08-11 20:00,12,15210,15240,15170,15180,657
20140901|2014-08-11 20:30,12,15180,15195,15170,15190,152
20140901|2014-08-11 21:00,12,15195,15195,15185,15185,44
20140901|2014-08-11 21:30,12,15180,15185,15175,15180,70
20140901|2014-08-11 22:00,12,15185,15195,15185,15190,49
20140901|2014-08-11 22:30,12,15190,15190,15150,15175,180
20140901|2014-08-11 23:00,12,15170,15185,15120,15145,195
20140901|2014-08-11 23:30,12,15145,15165,15135,15150,193
20140901|2014-08-12 00:00,12,15150,15165,15140,15155,126
20140901|2014-08-12 00:30,12,15155,15170,15145,15170,114
20140901|2014-08-12 01:00,12,15165,15185,15160,15185,52
20140901|2014-08-12 01:30,12,15190,15190,15155,15165,128
20140901|2014-08-12 02:00,12,15165,15165,15140,15160,106
20140901|2014-08-12 02:30,12,15155,15160,15140,15160,151
20140901|2014-08-12 03:00,12,15165,15165,15145,15150,71
20140901|2014-08-12 03:30,12,15150,15170,15150,15160,302
20140901|2014-08-12 04:00,12,15155,15155,15145,15155,140
20140901|2014-08-12 04:30,12,15155,15165,15140,15165,83
20140901|2014-08-12 05:00,12,15165,15180,15165,15165,444
20140901|2014-08-12 05:30,12,15165,15175,15165,15165,123
20140901|2014-08-12 06:00,12,15165,15175,15165,15165,96
20140901|2014-08-12 06:30,12,15165,15165,15125,15130,172
20140901|2014-08-12 07:00,12,15130,15140,15125,15125,205
20140901|2014-08-12 07:30,12,15125,15145,15125,15135,141
20140901|2014-08-12 08:00,12,15135,15135,15100,15120,559
20140901|2014-08-12 08:30,12,15120,15145,15110,15130,511
20140901|2014-08-12 09:00,12,15130,15145,15115,15130,521
20140901|2014-08-12 09:30,12,15130,15140,15115,15115,777
20140901|2014-08-12 10:00,12,15110,15110,15085,15110,1011
20140901|2014-08-12 10:30,12,15105,15110,15090,15095,299
20140901|2014-08-12 11:00,12,15095,15105,15085,15105,190
20140901|2014-08-12 11:30,12,15105,15140,15105,15115,165
20140901|2014-08-12 12:00,12,15110,15125,15110,15110,165
20140901|2014-08-12 12:30,12,15110,15110,15095,15100,190
20140901|2014-08-12 13:00,12,15100,15100,15080,15085,112
20140901|2014-08-12 13:30,12,15080,15100,15080,15095,92
20140901|2014-08-12 14:00,12,15095,15105,15090,15095,59
20140901|2014-08-12 14:30,12,15095,15125,15095,15110,171
20140901|2014-08-12 15:00,12,15115,15130,15110,15130,96
20140901|2014-08-12 15:30,12,15130,15140,15130,15135,10
20140901|2014-08-12 16:00,12,15140,15140,15135,15135,10
20140901|2014-08-12 17:00,13,15145,15145,15125,15135,15
20140901|2014-08-12 17:30,13,15135,15135,15130,15130,16
20140901|2014-08-12 18:00,13,15135,15135,15135,15135,4
20140901|2014-08-12 18:30,13,15130,15165,15120,15135,146
20140901|2014-08-12 19:00,13,15130,15200,15115,15175,409
20140901|2014-08-12 19:30,13,15175,15185,15150,15150,273
20140901|2014-08-12 20:00,13,15155,15175,15150,15160,102
20140901|2014-08-12 20:30,13,15160,15180,15145,15180,123
20140901|2014-08-12 21:00,13,15180,15190,15165,15185,137
20140901|2014-08-12 21:30,13,15190,15205,15175,15175,129
20140901|2014-08-12 22:00,13,15175,15180,15165,15180,83
20140901|2014-08-12 22:30,13,15180,15220,15180,15220,233
20140901|2014-08-12 23:00,13,15220,15230,15195,15220,151
20140901|2014-08-12 23:30,13,15215,15215,15180,15195,202
20140901|2014-08-13 00:00,13,15195,15205,15180,15200,65
20140901|2014-08-13 00:30,13,15200,15240,15195,15225,175
20140901|2014-08-13 01:00,13,15225,15250,15215,15245,347
20140901|2014-08-13 01:30,13,15245,15265,15235,15260,273
20140901|2014-08-13 02:00,13,15260,15285,15260,15285,365
20140901|2014-08-13 02:30,13,15285,15315,15280,15300,818
20140901|2014-08-13 03:00,13,15300,15315,15295,15310,350
20140901|2014-08-13 03:30,13,15310,15310,15290,15300,170
20140901|2014-08-13 04:00,13,15300,15300,15290,15290,103
20140901|2014-08-13 04:30,13,15295,15300,15285,15295,241
20140901|2014-08-13 05:00,13,15290,15295,15285,15295,67
20140901|2014-08-13 05:30,13,15300,15320,15300,15315,207
20140901|2014-08-13 06:00,13,15315,15315,15300,15300,139
20140901|2014-08-13 06:30,13,15300,15300,15300,15300,484
20140901|2014-08-13 07:00,13,15305,15315,15295,15300,184
20140901|2014-08-13 07:30,13,15295,15305,15265,15270,582
20140901|2014-08-13 08:00,13,15265,15290,15260,15285,461
20140901|2014-08-13 08:30,13,15290,15300,15270,15275,511
20140901|2014-08-13 09:00,13,15275,15290,15270,15280,489
20140901|2014-08-13 09:30,13,15280,15300,15280,15295,368
20140901|2014-08-13 10:00,13,15295,15335,15295,15330,769
20140901|2014-08-13 10:30,13,15330,15330,15320,15320,485
20140901|2014-08-13 11:00,13,15320,15325,15310,15320,160
20140901|2014-08-13 11:30,13,15320,15330,15315,15320,200
20140901|2014-08-13 12:00,13,15325,15335,15325,15325,171
20140901|2014-08-13 12:30,13,15325,15330,15320,15325,56
20140901|2014-08-13 13:00,13,15325,15325,15315,15320,188
20140901|2014-08-13 13:30,13,15320,15325,15320,15325,19
20140901|2014-08-13 14:00,13,15320,15320,15310,15315,93
20140901|2014-08-13 14:30,13,15310,15320,15300,15305,196
20140901|2014-08-13 15:00,13,15305,15325,15305,15305,129
20140901|2014-08-13 15:30,13,15325,15325,15320,15325,7
20140901|2014-08-13 16:00,13,15330,15330,15315,15330,7
20140901|2014-08-13 17:00,14,15310,15320,15310,15315,18
20140901|2014-08-13 17:30,14,15315,15315,15310,15310,8
20140901|2014-08-13 18:00,14,15320,15320,15320,15320,5
20140901|2014-08-13 18:30,14,15310,15310,15295,15295,87
20140901|2014-08-13 19:00,14,15290,15330,15280,15305,278
20140901|2014-08-13 19:30,14,15300,15310,15280,15310,169
20140901|2014-08-13 20:00,14,15310,15340,15305,15335,278
20140901|2014-08-13 20:30,14,15335,15335,15300,15310,232
20140901|2014-08-13 21:00,14,15310,15310,15300,15310,94
20140901|2014-08-13 21:30,14,15315,15320,15310,15310,37
20140901|2014-08-13 22:00,14,15310,15315,15300,15310,41
20140901|2014-08-13 22:30,14,15310,15345,15310,15330,196
20140901|2014-08-13 23:00,14,15330,15330,15320,15330,73
20140901|2014-08-13 23:30,14,15330,15330,15315,15330,133
20140901|2014-08-14 00:00,14,15330,15335,15315,15315,203
20140901|2014-08-14 00:30,14,15315,15345,15310,15315,230
20140901|2014-08-14 01:00,14,15315,15315,15290,15290,162
20140901|2014-08-14 01:30,14,15295,15295,15265,15280,115
20140901|2014-08-14 02:00,14,15270,15290,15270,15290,88
20140901|2014-08-14 02:30,14,15290,15290,15270,15280,303
20140901|2014-08-14 03:00,14,15280,15280,15260,15265,366
20140901|2014-08-14 03:30,14,15265,15275,15260,15265,185
20140901|2014-08-14 04:00,14,15265,15265,15250,15250,268
20140901|2014-08-14 04:30,14,15250,15265,15245,15265,118
20140901|2014-08-14 05:00,14,15265,15310,15265,15305,437
20140901|2014-08-14 05:30,14,15305,15310,15285,15285,292
20140901|2014-08-14 06:00,14,15285,15290,15265,15270,212
20140901|2014-08-14 06:30,14,15270,15285,15270,15280,159
20140901|2014-08-14 07:00,14,15285,15285,15270,15275,147
20140901|2014-08-14 07:30,14,15275,15275,15255,15265,271
20140901|2014-08-14 08:00,14,15270,15285,15265,15280,268
20140901|2014-08-14 08:30,14,15280,15285,15260,15275,470
20140901|2014-08-14 09:00,14,15275,15290,15260,15285,201
20140901|2014-08-14 09:30,14,15290,15290,15270,15275,379
20140901|2014-08-14 10:00,14,15280,15295,15280,15285,201
20140901|2014-08-14 10:30,14,15285,15285,15270,15280,160
20140901|2014-08-14 11:00,14,15285,15285,15275,15285,94
20140901|2014-08-14 11:30,14,15285,15300,15285,15295,69
20140901|2014-08-14 12:00,14,15295,15320,15290,15300,306
20140901|2014-08-14 12:30,14,15305,15305,15290,15300,66
20140901|2014-08-14 13:00,14,15300,15305,15300,15300,71
20140901|2014-08-14 13:30,14,15305,15315,15305,15305,93
20140901|2014-08-14 14:00,14,15310,15320,15310,15320,89
20140901|2014-08-14 14:30,14,15320,15330,15315,15320,175
20140901|2014-08-14 15:00,14,15325,15355,15325,15340,257
20140901|2014-08-14 15:30,14,15345,15355,15345,15350,40
20140901|2014-08-14 16:00,14,15345,15355,15345,15355,8
20140901|2014-08-14 17:00,15,15345,15345,15345,15345,5
20140901|2014-08-14 17:30,15,15345,15345,15345,15345,5
20140901|2014-08-14 18:00,15,15345,15345,15340,15340,8
20140901|2014-08-14 18:30,15,15345,15345,15310,15310,139
20140901|2014-08-14 19:00,15,15315,15330,15285,15300,202
20140901|2014-08-14 19:30,15,15300,15300,15280,15300,99
20140901|2014-08-14 20:00,15,15300,15300,15285,15295,74
20140901|2014-08-14 20:30,15,15300,15305,15300,15305,94
20140901|2014-08-14 21:00,15,15305,15305,15295,15300,46
20140901|2014-08-14 21:30,15,15300,15305,15295,15300,21
20140901|2014-08-14 22:00,15,15300,15315,15300,15310,94
20140901|2014-08-14 22:30,15,15310,15325,15295,15300,112
20140901|2014-08-14 23:00,15,15300,15320,15300,15320,78
20140901|2014-08-14 23:30,15,15320,15335,15320,15320,92
20140901|2014-08-15 00:00,15,15315,15325,15315,15320,17
20140901|2014-08-15 00:30,15,15315,15320,15310,15320,41
20140901|2014-08-15 01:00,15,15315,15325,15315,15325,43
20140901|2014-08-15 01:30,15,15325,15330,15325,15330,19
20140901|2014-08-15 02:00,15,15325,15355,15320,15355,113
20140901|2014-08-15 02:30,15,15350,15350,15335,15340,86
20140901|2014-08-15 03:00,15,15345,15350,15345,15350,182
20140901|2014-08-15 03:30,15,15350,15370,15350,15370,193
20140901|2014-08-15 04:00,15,15370,15375,15360,15365,244
20140901|2014-08-15 04:30,15,15370,15375,15365,15370,158
20140901|2014-08-15 05:00,15,15370,15375,15365,15370,162
20140901|2014-08-15 05:30,15,15375,15380,15370,15370,126
20140901|2014-08-15 06:00,15,15370,15375,15365,15370,103
20140901|2014-08-15 06:30,15,15370,15370,15360,15360,66
20140901|2014-08-15 07:00,15,15360,15375,15360,15365,121
20140901|2014-08-15 07:30,15,15365,15380,15365,15375,119
20140901|2014-08-15 08:00,15,15375,15385,15370,15385,267
20140901|2014-08-15 08:30,15,15385,15385,15370,15380,452
20140901|2014-08-15 09:00,15,15385,15390,15370,15385,382
20140901|2014-08-15 09:30,15,15385,15390,15265,15300,1862
20140901|2014-08-15 10:00,15,15300,15335,15275,15275,1413
20140901|2014-08-15 10:30,15,15275,15290,15215,15235,1195
20140901|2014-08-15 11:00,15,15230,15260,15220,15260,699
20140901|2014-08-15 11:30,15,15260,15275,15240,15265,385
20140901|2014-08-15 12:00,15,15265,15285,15250,15265,230
20140901|2014-08-15 12:30,15,15265,15265,15240,15250,436
20140901|2014-08-15 13:00,15,15260,15305,15255,15300,196
20140901|2014-08-15 13:30,15,15305,15310,15290,15295,165
20140901|2014-08-15 14:00,15,15295,15295,15280,15285,71
20140901|2014-08-15 14:30,15,15285,15315,15285,15310,155
20140901|2014-08-15 15:00,15,15315,15325,15305,15325,80
20140901|2014-08-15 15:30,15,15320,15320,15305,15305,65
20140901|2014-08-15 16:00,15,15305,15305,15300,15300,12
20140901|2014-08-17 17:00,18,15325,15360,15325,15360,69
20140901|2014-08-17 17:30,18,15350,15370,15350,15360,27
20140901|2014-08-17 18:00,18,15345,15350,15335,15350,50
20140901|2014-08-17 18:30,18,15350,15365,15340,15350,52
20140901|2014-08-17 19:00,18,15345,15365,15330,15360,190
20140901|2014-08-17 19:30,18,15365,15370,15330,15345,246
20140901|2014-08-17 20:00,18,15345,15345,15305,15325,406
20140901|2014-08-17 20:30,18,15330,15340,15330,15335,124
20140901|2014-08-17 21:00,18,15335,15340,15330,15335,130
20140901|2014-08-17 21:30,18,15330,15335,15310,15315,97
20140901|2014-08-17 22:00,18,15310,15330,15310,15325,83
20140901|2014-08-17 22:30,18,15330,15335,15320,15335,76
20140901|2014-08-17 23:00,18,15330,15330,15325,15330,35
20140901|2014-08-17 23:30,18,15330,15335,15325,15330,84
20140901|2014-08-18 00:00,18,15325,15340,15325,15335,133
20140901|2014-08-18 00:30,18,15330,15330,15320,15330,81
20140901|2014-08-18 01:00,18,15330,15350,15330,15345,126
20140901|2014-08-18 01:30,18,15345,15350,15340,15340,24
20140901|2014-08-18 02:00,18,15345,15380,15345,15370,290
20140901|2014-08-18 02:30,18,15370,15375,15365,15365,431
20140901|2014-08-18 03:00,18,15370,15375,15360,15360,207
20140901|2014-08-18 03:30,18,15360,15365,15360,15360,81
20140901|2014-08-18 04:00,18,15360,15365,15360,15360,51
20140901|2014-08-18 04:30,18,15360,15360,15350,15355,130
20140901|2014-08-18 05:00,18,15360,15375,15360,15370,89
20140901|2014-08-18 05:30,18,15370,15375,15370,15370,64
20140901|2014-08-18 06:00,18,15365,15380,15365,15375,87
20140901|2014-08-18 06:30,18,15375,15375,15370,15375,53
20140901|2014-08-18 07:00,18,15375,15375,15370,15370,123
20140901|2014-08-18 07:30,18,15375,15375,15365,15370,219
20140901|2014-08-18 08:00,18,15375,15380,15370,15375,151
20140901|2014-08-18 08:30,18,15375,15405,15370,15400,552
20140901|2014-08-18 09:00,18,15400,15415,15400,15405,760
20140901|2014-08-18 09:30,18,15405,15415,15400,15415,322
20140901|2014-08-18 10:00,18,15415,15415,15410,15415,164
20140901|2014-08-18 10:30,18,15420,15425,15415,15425,253
20140901|2014-08-18 11:00,18,15430,15435,15425,15435,134
20140901|2014-08-18 11:30,18,15435,15435,15430,15430,90
20140901|2014-08-18 12:00,18,15430,15435,15430,15430,107
20140901|2014-08-18 12:30,18,15435,15440,15430,15435,104
20140901|2014-08-18 13:00,18,15430,15435,15430,15430,36
20140901|2014-08-18 13:30,18,15435,15435,15425,15425,41
20140901|2014-08-18 14:00,18,15425,15430,15425,15425,57
20140901|2014-08-18 14:30,18,15420,15430,15420,15430,145
20140901|2014-08-18 15:00,18,15425,15440,15415,15435,143
20140901|2014-08-18 15:30,18,15440,15440,15440,15440,7
20140901|2014-08-18 16:00,18,15440,15445,15440,15445,6
20140901|2014-08-18 17:00,19,15435,15445,15435,15435,14
20140901|2014-08-18 17:30,19,15435,15450,15435,15450,73
20140901|2014-08-18 18:00,19,15450,15455,15450,15455,22
20140901|2014-08-18 18:30,19,15455,15470,15450,15460,134
20140901|2014-08-18 19:00,19,15455,15475,15445,15450,359
20140901|2014-08-18 19:30,19,15450,15455,15445,15455,99
20140901|2014-08-18 20:00,19,15445,15480,15435,15475,353
20140901|2014-08-18 20:30,19,15470,15475,15460,15465,152
20140901|2014-08-18 21:00,19,15465,15480,15460,15465,57
20140901|2014-08-18 21:30,19,15465,15470,15460,15470,54
20140901|2014-08-18 22:00,19,15470,15475,15465,15470,56
20140901|2014-08-18 22:30,19,15470,15475,15445,15450,215
20140901|2014-08-18 23:00,19,15450,15455,15445,15455,74
20140901|2014-08-18 23:30,19,15455,15470,15455,15460,45
20140901|2014-08-19 00:00,19,15460,15465,15450,15460,100
20140901|2014-08-19 00:30,19,15460,15465,15455,15455,103
20140901|2014-08-19 01:00,19,15455,15455,15440,15450,78
20140901|2014-08-19 01:30,19,15450,15460,15450,15460,44
20140901|2014-08-19 02:00,19,15460,15480,15460,15470,82
20140901|2014-08-19 02:30,19,15470,15475,15460,15460,325
20140901|2014-08-19 03:00,19,15465,15465,15440,15440,162
20140901|2014-08-19 03:30,19,15435,15435,15420,15430,239
20140901|2014-08-19 04:00,19,15435,15450,15435,15450,123
20140901|2014-08-19 04:30,19,15445,15450,15440,15445,80
20140901|2014-08-19 05:00,19,15445,15445,15440,15440,107
20140901|2014-08-19 05:30,19,15440,15440,15430,15435,105
20140901|2014-08-19 06:00,19,15435,15440,15435,15435,69
20140901|2014-08-19 06:30,19,15440,15445,15440,15445,116
20140901|2014-08-19 07:00,19,15445,15450,15435,15445,125
20140901|2014-08-19 07:30,19,15445,15465,15425,15445,658
20140901|2014-08-19 08:00,19,15440,15455,15440,15450,111
20140901|2014-08-19 08:30,19,15445,15470,15445,15465,387
20140901|2014-08-19 09:00,19,15470,15475,15465,15470,426
20140901|2014-08-19 09:30,19,15470,15485,15465,15485,249
20140901|2014-08-19 10:00,19,15485,15485,15470,15470,115
20140901|2014-08-19 10:30,19,15470,15480,15465,15470,354
20140901|2014-08-19 11:00,19,15470,15480,15465,15480,268
20140901|2014-08-19 11:30,19,15485,15490,15480,15480,270
20140901|2014-08-19 12:00,19,15485,15485,15480,15485,150
20140901|2014-08-19 12:30,19,15485,15485,15475,15480,49
20140901|2014-08-19 13:00,19,15480,15490,15480,15490,131
20140901|2014-08-19 13:30,19,15495,15505,15490,15500,172
20140901|2014-08-19 14:00,19,15505,15510,15505,15505,80
20140901|2014-08-19 14:30,19,15500,15505,15500,15500,159
20140901|2014-08-19 15:00,19,15500,15510,15500,15510,122
20140901|2014-08-19 15:30,19,15505,15510,15505,15510,15
20140901|2014-08-19 16:00,19,15510,15510,15505,15510,5
20140901|2014-08-19 17:00,20,15500,15505,15500,15505,11
20140901|2014-08-19 17:30,20,15500,15500,15495,15495,14
20140901|2014-08-19 18:00,20,15495,15500,15495,15495,27
20140901|2014-08-19 18:30,20,15500,15500,15485,15490,34
20140901|2014-08-19 19:00,20,15490,15495,15475,15480,258
20140901|2014-08-19 19:30,20,15480,15485,15475,15480,65
20140901|2014-08-19 20:00,20,15480,15480,15450,15450,237
20140901|2014-08-19 20:30,20,15455,15460,15450,15460,129
20140901|2014-08-19 21:00,20,15460,15460,15430,15435,212
20140901|2014-08-19 21:30,20,15430,15440,15430,15435,52
20140901|2014-08-19 22:00,20,15435,15460,15435,15460,95
20140901|2014-08-19 22:30,20,15455,15490,15445,15480,483
20140901|2014-08-19 23:00,20,15475,15480,15455,15465,77
20140901|2014-08-19 23:30,20,15465,15470,15450,15450,103
20140901|2014-08-20 00:00,20,15450,15475,15450,15470,229
20140901|2014-08-20 00:30,20,15465,15475,15455,15460,143
20140901|2014-08-20 01:00,20,15460,15460,15425,15440,204
20140901|2014-08-20 01:30,20,15440,15440,15415,15425,109
20140901|2014-08-20 02:00,20,15425,15430,15415,15430,103
20140901|2014-08-20 02:30,20,15425,15450,15425,15430,467
20140901|2014-08-20 03:00,20,15435,15435,15405,15415,623
20140901|2014-08-20 03:30,20,15420,15430,15415,15425,198
20140901|2014-08-20 04:00,20,15425,15425,15410,15420,93
20140901|2014-08-20 04:30,20,15420,15430,15415,15425,53
20140901|2014-08-20 05:00,20,15430,15440,15430,15440,59
20140901|2014-08-20 05:30,20,15440,15450,15435,15440,74
20140901|2014-08-20 06:00,20,15440,15455,15430,15455,401
20140901|2014-08-20 06:30,20,15450,15455,15450,15455,68
20140901|2014-08-20 07:00,20,15455,15455,15425,15430,650
20140901|2014-08-20 07:30,20,15435,15435,15405,15430,296
20140901|2014-08-20 08:00,20,15435,15440,15420,15435,213
20140901|2014-08-20 08:30,20,15440,15445,15435,15435,568
20140901|2014-08-20 09:00,20,15435,15455,15430,15450,317
20140901|2014-08-20 09:30,20,15450,15460,15435,15455,359
20140901|2014-08-20 10:00,20,15460,15460,15450,15460,334
20140901|2014-08-20 10:30,20,15460,15465,15460,15465,132
20140901|2014-08-20 11:00,20,15460,15465,15460,15465,62
20140901|2014-08-20 11:30,20,15465,15465,15455,15460,108
20140901|2014-08-20 12:00,20,15460,15475,15455,15470,153
20140901|2014-08-20 12:30,20,15475,15480,15460,15460,170
20140901|2014-08-20 13:00,20,15465,15515,15455,15495,1327
20140901|2014-08-20 13:30,20,15500,15545,15495,15540,701
20140901|2014-08-20 14:00,20,15545,15555,15540,15540,304
20140901|2014-08-20 14:30,20,15540,15580,15540,15560,449
20140901|2014-08-20 15:00,20,15560,15570,15545,15545,164
20140901|2014-08-20 15:30,20,15560,15560,15555,15555,2
20140901|2014-08-20 16:00,20,15565,15565,15565,15565,1
20140901|2014-08-20 17:00,21,15550,15555,15535,15535,26
20140901|2014-08-20 17:30,21,15545,15545,15540,15545,9
20140901|2014-08-20 18:00,21,15545,15545,15535,15535,13
20140901|2014-08-20 18:30,21,15535,15545,15525,15535,84
20140901|2014-08-20 19:00,21,15530,15545,15525,15540,336
20140901|2014-08-20 19:30,21,15540,15580,15535,15575,266
20140901|2014-08-20 20:00,21,15570,15600,15560,15595,450
20140901|2014-08-20 20:30,21,15590,15610,15570,15590,667
20140901|2014-08-20 21:00,21,15590,15600,15570,15580,171
20140901|2014-08-20 21:30,21,15575,15575,15560,15560,74
20140901|2014-08-20 22:00,21,15560,15565,15545,15555,148
20140901|2014-08-20 22:30,21,15555,15565,15550,15560,113
20140901|2014-08-20 23:00,21,15565,15570,15560,15560,59
20140901|2014-08-20 23:30,21,15555,15570,15550,15570,69
20140901|2014-08-21 00:00,21,15565,15580,15560,15575,159
20140901|2014-08-21 00:30,21,15570,15595,15570,15585,115
20140901|2014-08-21 01:00,21,15585,15585,15550,15550,99
20140901|2014-08-21 01:30,21,15555,15565,15550,15555,27
20140901|2014-08-21 02:00,21,15555,15555,15525,15530,632
20140901|2014-08-21 02:30,21,15530,15570,15530,15565,522
20140901|2014-08-21 03:00,21,15565,15585,15555,15575,748
20140901|2014-08-21 03:30,21,15575,15585,15575,15585,897
20140901|2014-08-21 04:00,21,15585,15605,15585,15595,464
20140901|2014-08-21 04:30,21,15590,15595,15585,15595,526
20140901|2014-08-21 05:00,21,15595,15595,15585,15590,313
20140901|2014-08-21 05:30,21,15590,15600,15585,15595,368
20140901|2014-08-21 06:00,21,15600,15600,15595,15595,206
20140901|2014-08-21 06:30,21,15600,15605,15600,15605,75
20140901|2014-08-21 07:00,21,15600,15615,15600,15615,655
20140901|2014-08-21 07:30,21,15610,15610,15595,15595,157
20140901|2014-08-21 08:00,21,15600,15600,15585,15600,261
20140901|2014-08-21 08:30,21,15600,15610,15590,15605,770
20140901|2014-08-21 09:00,21,15610,15615,15580,15600,726
20140901|2014-08-21 09:30,21,15600,15625,15600,15620,395
20140901|2014-08-21 10:00,21,15620,15625,15610,15620,222
20140901|2014-08-21 10:30,21,15620,15625,15610,15615,151
20140901|2014-08-21 11:00,21,15615,15625,15615,15620,93
20140901|2014-08-21 11:30,21,15620,15635,15620,15635,234
20140901|2014-08-21 12:00,21,15635,15645,15625,15640,619
20140901|2014-08-21 12:30,21,15640,15640,15635,15635,90
20140901|2014-08-21 13:00,21,15635,15640,15635,15640,45
20140901|2014-08-21 13:30,21,15645,15645,15635,15640,72
20140901|2014-08-21 14:00,21,15640,15650,15640,15645,79
20140901|2014-08-21 14:30,21,15650,15650,15635,15640,190
20140901|2014-08-21 15:00,21,15635,15655,15635,15655,86
20140901|2014-08-21 15:30,21,15655,15660,15655,15655,27
20140901|2014-08-21 16:00,21,15660,15660,15650,15650,2
20140901|2014-08-21 17:00,22,15640,15640,15640,15640,5
20140901|2014-08-21 17:30,22,15640,15645,15635,15640,12
20140901|2014-08-21 18:00,22,15635,15635,15635,15635,2
20140901|2014-08-21 18:30,22,15635,15635,15620,15620,101
20140901|2014-08-21 19:00,22,15620,15630,15590,15605,330
20140901|2014-08-21 19:30,22,15605,15615,15600,15615,128
20140901|2014-08-21 20:00,22,15615,15625,15615,15620,79
20140901|2014-08-21 20:30,22,15615,15615,15605,15610,80
20140901|2014-08-21 21:00,22,15610,15615,15590,15590,86
20140901|2014-08-21 21:30,22,15600,15600,15595,15600,75
20140901|2014-08-21 22:00,22,15600,15605,15590,15605,45
20140901|2014-08-21 22:30,22,15600,15605,15540,15540,295
20140901|2014-08-21 23:00,22,15545,15570,15545,15560,132
20140901|2014-08-21 23:30,22,15555,15560,15530,15550,201
20140901|2014-08-22 00:00,22,15555,15565,15550,15555,144
20140901|2014-08-22 00:30,22,15555,15560,15530,15545,141
20140901|2014-08-22 01:00,22,15540,15560,15510,15525,316
20140901|2014-08-22 01:30,22,15525,15530,15520,15530,118
20140901|2014-08-22 02:00,22,15530,15555,15530,15555,159
20140901|2014-08-22 02:30,22,15555,15555,15545,15550,85
20140901|2014-08-22 03:00,22,15550,15550,15530,15530,286
20140901|2014-08-22 03:30,22,15530,15540,15525,15535,129
20140901|2014-08-22 04:00,22,15530,15530,15510,15510,174
20140901|2014-08-22 04:30,22,15510,15510,15500,15505,320
20140901|2014-08-22 05:00,22,15505,15510,15455,15460,661
20140901|2014-08-22 05:30,22,15455,15495,15455,15485,499
20140901|2014-08-22 06:00,22,15490,15490,15480,15490,154
20140901|2014-08-22 06:30,22,15490,15520,15485,15510,181
20140901|2014-08-22 07:00,22,15505,15525,15505,15520,236
20140901|2014-08-22 07:30,22,15520,15525,15505,15525,192
20140901|2014-08-22 08:00,22,15525,15525,15515,15515,41
20140901|2014-08-22 08:30,22,15520,15530,15495,15525,669
20140901|2014-08-22 09:00,22,15525,15565,15515,15545,1208
20140901|2014-08-22 09:30,22,15540,15570,15540,15550,1109
20140901|2014-08-22 10:00,22,15545,15545,15520,15545,621
20140901|2014-08-22 10:30,22,15550,15550,15535,15535,122
20140901|2014-08-22 11:00,22,15540,15550,15530,15545,655
20140901|2014-08-22 11:30,22,15545,15555,15540,15550,169
20140901|2014-08-22 12:00,22,15550,15550,15545,15550,174
20140901|2014-08-22 12:30,22,15550,15555,15545,15555,77
20140901|2014-08-22 13:00,22,15560,15560,15535,15535,64
20140901|2014-08-22 13:30,22,15530,15540,15525,15540,82
20140901|2014-08-22 14:00,22,15540,15555,15540,15550,39
20140901|2014-08-22 14:30,22,15550,15555,15540,15550,165
20140901|2014-08-22 15:00,22,15555,15560,15550,15550,75
20140901|2014-08-22 15:30,22,15550,15560,15550,15560,28
20140901|2014-08-22 16:00,22,15560,15560,15560,15560,2
20140901|2014-08-24 21:00,25,15565,15585,15560,15575,212
20140901|2014-08-24 21:30,25,15580,15585,15580,15585,82
20140901|2014-08-24 22:00,25,15585,15620,15585,15615,163
20140901|2014-08-24 22:30,25,15610,15625,15605,15615,106
20140901|2014-08-24 23:00,25,15610,15640,15610,15630,149
20140901|2014-08-24 23:30,25,15630,15630,15620,15620,62
20140901|2014-08-25 00:00,25,15620,15620,15610,15610,61
20140901|2014-08-25 00:30,25,15610,15630,15610,15620,85
20140901|2014-08-25 01:00,25,15615,15645,15605,15625,238
20140901|2014-08-25 01:30,25,15625,15625,15605,15610,30
20140901|2014-08-25 02:00,25,15615,15620,15610,15620,64
20140901|2014-08-25 02:30,25,15625,15625,15605,15605,118
20140901|2014-08-25 03:00,25,15605,15605,15585,15595,241
20140901|2014-08-25 03:30,25,15600,15600,15595,15595,58
20140901|2014-08-25 04:00,25,15595,15600,15595,15600,57
20140901|2014-08-25 04:30,25,15595,15610,15595,15600,84
20140901|2014-08-25 05:00,25,15595,15600,15595,15595,245
20140901|2014-08-25 05:30,25,15595,15595,15585,15595,208
20140901|2014-08-25 06:00,25,15595,15600,15585,15600,100
20140901|2014-08-25 06:30,25,15600,15610,15600,15605,187
20140901|2014-08-25 07:00,25,15605,15610,15595,15605,151
20140901|2014-08-25 07:30,25,15605,15615,15600,15615,162
20140901|2014-08-25 08:00,25,15615,15615,15605,15605,187
20140901|2014-08-25 08:30,25,15605,15610,15595,15600,239
20140901|2014-08-25 09:00,25,15605,15610,15600,15610,274
20140901|2014-08-25 09:30,25,15605,15615,15600,15615,297
20140901|2014-08-25 10:00,25,15615,15620,15605,15615,668
20140901|2014-08-25 10:30,25,15615,15615,15610,15615,290
20140901|2014-08-25 11:00,25,15615,15615,15600,15600,101
20140901|2014-08-25 11:30,25,15600,15600,15595,15595,82
20140901|2014-08-25 12:00,25,15595,15605,15590,15605,138
20140901|2014-08-25 12:30,25,15605,15610,15605,15610,88
20140901|2014-08-25 13:00,25,15605,15605,15595,15595,27
20140901|2014-08-25 13:30,25,15590,15590,15585,15590,24
20140901|2014-08-25 14:00,25,15595,15595,15590,15595,22
20140901|2014-08-25 14:30,25,15595,15610,15595,15605,233
20140901|2014-08-25 15:00,25,15605,15605,15590,15590,100
20140901|2014-08-25 15:30,25,15590,15590,15585,15585,19
20140901|2014-08-25 16:00,25,15585,15585,15585,15585,7
20140901|2014-08-25 17:00,26,15580,15595,15580,15595,25
20140901|2014-08-25 17:30,26,15600,15600,15595,15595,12
20140901|2014-08-25 18:00,26,15595,15595,15585,15590,41
20140901|2014-08-25 18:30,26,15595,15610,15595,15600,72
20140901|2014-08-25 19:00,26,15600,15620,15595,15605,144
20140901|2014-08-25 19:30,26,15600,15610,15565,15575,170
20140901|2014-08-25 20:00,26,15575,15575,15525,15550,478
20140901|2014-08-25 20:30,26,15545,15565,15540,15555,180
20140901|2014-08-25 21:00,26,15560,15565,15545,15550,143
20140901|2014-08-25 21:30,26,15550,15550,15540,15545,57
20140901|2014-08-25 22:00,26,15545,15550,15535,15545,184
20140901|2014-08-25 22:30,26,15545,15550,15525,15540,80
20140901|2014-08-25 23:00,26,15540,15545,15530,15540,64
20140901|2014-08-25 23:30,26,15540,15550,15535,15540,123
20140901|2014-08-26 00:00,26,15540,15545,15535,15540,44
20140901|2014-08-26 00:30,26,15540,15540,15525,15530,131
20140901|2014-08-26 01:00,26,15530,15530,15515,15520,70
20140901|2014-08-26 01:30,26,15520,15525,15515,15525,27
20140901|2014-08-26 02:00,26,15525,15535,15515,15520,159
20140901|2014-08-26 02:30,26,15510,15515,15490,15505,426
20140901|2014-08-26 03:00,26,15510,15520,15510,15520,140
20140901|2014-08-26 03:30,26,15520,15520,15515,15515,48
20140901|2014-08-26 04:00,26,15515,15515,15490,15490,192
20140901|2014-08-26 04:30,26,15490,15495,15465,15475,271
20140901|2014-08-26 05:00,26,15480,15500,15480,15500,205
20140901|2014-08-26 05:30,26,15495,15500,15485,15485,227
20140901|2014-08-26 06:00,26,15490,15510,15490,15505,328
20140901|2014-08-26 06:30,26,15500,15520,15495,15510,424
20140901|2014-08-26 07:00,26,15505,15525,15505,15520,400
20140901|2014-08-26 07:30,26,15520,15525,15505,15505,319
20140901|2014-08-26 08:00,26,15505,15510,15500,15505,111
20140901|2014-08-26 08:30,26,15505,15520,15500,15510,659
20140901|2014-08-26 09:00,26,15510,15535,15505,15530,1332
20140901|2014-08-26 09:30,26,15535,15540,15525,15540,835
20140901|2014-08-26 10:00,26,15540,15565,15540,15565,288
20140901|2014-08-26 10:30,26,15565,15575,15555,15555,313
20140901|2014-08-26 11:00,26,15555,15565,15545,15555,285
20140901|2014-08-26 11:30,26,15555,15560,15545,15545,592
20140901|2014-08-26 12:00,26,15545,15560,15545,15560,134
20140901|2014-08-26 12:30,26,15560,15560,15550,15560,75
20140901|2014-08-26 13:00,26,15560,15565,15560,15560,51
20140901|2014-08-26 13:30,26,15560,15560,15555,15560,93
20140901|2014-08-26 14:00,26,15560,15560,15545,15545,60
20140901|2014-08-26 14:30,26,15545,15550,15535,15540,149
20140901|2014-08-26 15:00,26,15540,15555,15540,15555,115
20140901|2014-08-26 15:30,26,15550,15555,15550,15555,3
20140901|2014-08-26 17:00,27,15550,15555,15545,15555,12
20140901|2014-08-26 17:30,27,15560,15560,15560,15560,8
20140901|2014-08-26 18:00,27,15555,15560,15550,15560,13
20140901|2014-08-26 18:30,27,15555,15565,15550,15555,65
20140901|2014-08-26 19:00,27,15550,15595,15550,15590,453
20140901|2014-08-26 19:30,27,15585,15585,15560,15560,133
20140901|2014-08-26 20:00,27,15555,15555,15535,15550,276
20140901|2014-08-26 20:30,27,15550,15550,15535,15545,66
20140901|2014-08-26 21:00,27,15545,15550,15520,15540,225
20140901|2014-08-26 21:30,27,15540,15540,15535,15540,24
20140901|2014-08-26 22:00,27,15540,15545,15495,15500,194
20140901|2014-08-26 22:30,27,15505,15510,15475,15500,353
20140901|2014-08-26 23:00,27,15500,15510,15495,15500,100
20140901|2014-08-26 23:30,27,15495,15525,15485,15525,123
20140901|2014-08-27 00:00,27,15525,15555,15520,15550,308
20140901|2014-08-27 00:30,27,15545,15550,15530,15545,107
20140901|2014-08-27 01:00,27,15545,15545,15530,15535,97
20140901|2014-08-27 01:30,27,15535,15545,15520,15520,28
20140901|2014-08-27 02:00,27,15520,15550,15515,15515,269
20140901|2014-08-27 02:30,27,15515,15520,15500,15505,185
20140901|2014-08-27 03:00,27,15500,15510,15495,15510,173
20140901|2014-08-27 03:30,27,15510,15520,15510,15510,135
20140901|2014-08-27 04:00,27,15510,15515,15510,15515,169
20140901|2014-08-27 04:30,27,15515,15515,15510,15510,63
20140901|2014-08-27 05:00,27,15515,15515,15505,15505,130
20140901|2014-08-27 05:30,27,15510,15510,15505,15510,97
20140901|2014-08-27 06:00,27,15510,15510,15505,15505,11
20140901|2014-08-27 06:30,27,15505,15510,15505,15505,76
20140901|2014-08-27 07:00,27,15505,15505,15495,15500,115
20140901|2014-08-27 07:30,27,15495,15500,15490,15495,149
20140901|2014-08-27 08:00,27,15495,15510,15495,15500,166
20140901|2014-08-27 08:30,27,15505,15510,15465,15470,586
20140901|2014-08-27 09:00,27,15470,15470,15455,15465,795
20140901|2014-08-27 09:30,27,15465,15490,15460,15485,315
20140901|2014-08-27 10:00,27,15485,15495,15485,15485,118
20140901|2014-08-27 10:30,27,15485,15495,15480,15495,235
20140901|2014-08-27 11:00,27,15490,15490,15485,15490,96
20140901|2014-08-27 11:30,27,15490,15500,15485,15495,122
20140901|2014-08-27 12:00,27,15490,15495,15490,15495,60
20140901|2014-08-27 12:30,27,15500,15500,15490,15490,99
20140901|2014-08-27 13:00,27,15490,15500,15490,15495,52
20140901|2014-08-27 13:30,27,15495,15495,15475,15475,53
20140901|2014-08-27 14:00,27,15475,15475,15465,15475,62
20140901|2014-08-27 14:30,27,15480,15495,15480,15495,70
20140901|2014-08-27 15:00,27,15495,15495,15480,15495,149
20140901|2014-08-27 15:30,27,15495,15495,15490,15490,12
20140901|2014-08-27 16:00,27,15475,15475,15475,15475,1
20140901|2014-08-27 17:00,28,15490,15490,15485,15485,4
20140901|2014-08-27 18:00,28,15490,15490,15480,15485,10
20140901|2014-08-27 18:30,28,15490,15500,15490,15495,56
20140901|2014-08-27 19:00,28,15485,15485,15445,15455,327
20140901|2014-08-27 19:30,28,15455,15465,15435,15450,162
20140901|2014-08-27 20:00,28,15450,15485,15450,15475,233
20140901|2014-08-27 20:30,28,15475,15475,15465,15470,165
20140901|2014-08-27 21:00,28,15470,15475,15460,15460,154
20140901|2014-08-27 21:30,28,15460,15460,15455,15455,43
20140901|2014-08-27 22:00,28,15460,15465,15460,15465,7
20140901|2014-08-27 22:30,28,15465,15470,15460,15465,34
20140901|2014-08-27 23:00,28,15465,15480,15460,15460,204
20140901|2014-08-27 23:30,28,15460,15465,15455,15460,73
20140901|2014-08-28 00:00,28,15455,15460,15435,15450,142
20140901|2014-08-28 00:30,28,15455,15470,15445,15465,74
20140901|2014-08-28 01:00,28,15465,15480,15460,15465,100
20140901|2014-08-28 01:30,28,15465,15465,15445,15455,63
20140901|2014-08-28 02:00,28,15455,15470,15440,15455,478
20140901|2014-08-28 02:30,28,15455,15460,15445,15445,349
20140901|2014-08-28 03:00,28,15450,15450,15430,15430,199
20140901|2014-08-28 03:30,28,15435,15435,15425,15430,182
20140901|2014-08-28 04:00,28,15430,15435,15430,15430,109
20140901|2014-08-28 04:30,28,15430,15430,15380,15385,1174
20140901|2014-08-28 05:00,28,15380,15390,15370,15385,748
20140901|2014-08-28 05:30,28,15380,15380,15350,15370,386
20140901|2014-08-28 06:00,28,15375,15410,15375,15390,604
20140901|2014-08-28 06:30,28,15395,15400,15390,15390,209
20140901|2014-08-28 07:00,28,15395,15405,15395,15400,134
20140901|2014-08-28 07:30,28,15405,15420,15385,15390,434
20140901|2014-08-28 08:00,28,15390,15395,15380,15385,127
20140901|2014-08-28 08:30,28,15385,15395,15365,15395,349
20140901|2014-08-28 09:00,28,15395,15400,15375,15395,839
20140901|2014-08-28 09:30,28,15395,15405,15385,15385,353
20140901|2014-08-28 10:00,28,15390,15390,15375,15390,196
20140901|2014-08-28 10:30,28,15390,15390,15385,15390,83
20140901|2014-08-28 11:00,28,15395,15405,15395,15405,54
20140901|2014-08-28 11:30,28,15405,15410,15405,15410,80
20140901|2014-08-28 12:00,28,15410,15410,15400,15400,65
20140901|2014-08-28 12:30,28,15400,15405,15400,15405,78
20140901|2014-08-28 13:00,28,15405,15405,15400,15400,66
20140901|2014-08-28 13:30,28,15400,15405,15400,15400,50
20140901|2014-08-28 14:00,28,15395,15395,15380,15390,82
20140901|2014-08-28 14:30,28,15390,15395,15385,15395,114
20140901|2014-08-28 15:00,28,15400,15425,15395,15415,152
20140901|2014-08-28 15:30,28,15410,15420,15410,15420,7
20140901|2014-08-28 16:00,28,15420,15420,15420,15420,6
20140901|2014-08-28 17:00,29,15425,15430,15405,15415,53
20140901|2014-08-28 17:30,29,15420,15420,15420,15420,4
20140901|2014-08-28 18:00,29,15410,15415,15405,15405,9
20140901|2014-08-28 18:30,29,15410,15435,15410,15420,26
20140901|2014-08-28 19:00,29,15420,15450,15415,15440,294
20140901|2014-08-28 19:30,29,15435,15440,15405,15420,177
20140901|2014-08-28 20:00,29,15415,15420,15370,15380,379
20140901|2014-08-28 20:30,29,15380,15395,15365,15370,200
20140901|2014-08-28 21:00,29,15365,15370,15365,15370,108
20140901|2014-08-28 21:30,29,15375,15400,15375,15400,79
20140901|2014-08-28 22:00,29,15400,15400,15390,15395,59
20140901|2014-08-28 22:30,29,15395,15420,15385,15405,110
20140901|2014-08-28 23:00,29,15405,15420,15390,15420,130
20140901|2014-08-28 23:30,29,15420,15445,15415,15435,253
20140901|2014-08-29 00:00,29,15430,15445,15430,15435,135
20140901|2014-08-29 00:30,29,15435,15445,15430,15430,143
20140901|2014-08-29 01:00,29,15430,15435,15420,15425,122
20140901|2014-08-29 01:30,29,15425,15425,15415,15425,38
20140901|2014-08-29 02:00,29,15430,15445,15410,15445,513
20140901|2014-08-29 02:30,29,15445,15460,15440,15460,615
20140901|2014-08-29 03:00,29,15460,15475,15460,15470,298
20140901|2014-08-29 03:30,29,15465,15470,15460,15465,123
20140901|2014-08-29 04:00,29,15470,15470,15455,15455,81
20140901|2014-08-29 04:30,29,15455,15460,15450,15450,151
20140901|2014-08-29 05:00,29,15455,15455,15440,15450,296
20140901|2014-08-29 05:30,29,15450,15460,15450,15455,66
20140901|2014-08-29 06:00,29,15455,15455,15450,15455,129
20140901|2014-08-29 06:30,29,15460,15460,15450,15450,117
20140901|2014-08-29 07:00,29,15455,15455,15450,15450,53
20140901|2014-08-29 07:30,29,15445,15455,15445,15450,106
20140901|2014-08-29 08:00,29,15450,15455,15445,15445,159
20140901|2014-08-29 08:30,29,15445,15450,15420,15425,951
20140901|2014-08-29 09:00,29,15425,15425,15380,15380,1133
20140901|2014-08-29 09:30,29,15380,15400,15375,15395,623
20140901|2014-08-29 10:00,29,15395,15410,15395,15410,287
20140901|2014-08-29 10:30,29,15410,15430,15410,15430,271
20140901|2014-08-29 11:00,29,15435,15435,15430,15430,142
20140901|2014-08-29 11:30,29,15430,15430,15425,15430,37
20140901|2014-08-29 12:00,29,15430,15450,15430,15450,142
20140901|2014-08-29 12:30,29,15450,15450,15430,15435,158
20140901|2014-08-29 13:00,29,15430,15445,15430,15445,119
20140901|2014-08-29 13:30,29,15445,15450,15430,15440,78
20140901|2014-08-29 14:00,29,15445,15445,15425,15430,122
20140901|2014-08-29 14:30,29,15430,15450,15430,15450,123
20140901|2014-08-29 15:00,29,15450,15455,15440,15445,98
20140901|2014-08-29 15:30,29,15450,15450,15450,15450,4
20140901|2014-08-29 16:00,29,15450,15450,15440,15440,37
20140901|2014-08-31 17:00,2,15450,15450,15450,15450,1
20140901|2014-08-31 17:30,2,15460,15460,15460,15460,3
20140901|2014-08-31 18:00,2,15460,15465,15455,15455,8
20140901|2014-08-31 18:30,2,15465,15485,15465,15465,29
20140901|2014-08-31 19:00,2,15465,15485,15445,15465,206
20140901|2014-08-31 19:30,2,15460,15470,15455,15460,64
20140901|2014-08-31 20:00,2,15455,15470,15455,15465,127
20140901|2014-08-31 20:30,2,15465,15475,15465,15470,71
20140901|2014-08-31 21:00,2,15470,15480,15470,15480,48
20140901|2014-08-31 21:30,2,15470,15470,15470,15470,39
20140901|2014-08-31 22:00,2,15470,15470,15465,15465,41
20140901|2014-08-31 22:30,2,15470,15470,15470,15470,47
20140901|2014-08-31 23:00,2,15470,15470,15470,15470,13
20140901|2014-08-31 23:30,2,15470,15480,15470,15480,23
20140901|2014-09-01 00:00,2,15475,15480,15470,15475,30
20140901|2014-09-01 00:30,2,15475,15485,15475,15485,33
20140901|2014-09-01 01:00,2,15480,15485,15465,15470,48
20140901|2014-09-01 01:30,2,15465,15465,15450,15455,14
20140901|2014-09-01 02:00,2,15460,15475,15460,15475,50
20140901|2014-09-01 02:30,2,15470,15480,15470,15480,153
20140901|2014-09-01 03:00,2,15475,15480,15470,15475,97
20140901|2014-09-01 03:30,2,15475,15475,15465,15470,156
20140901|2014-09-01 04:00,2,15470,15475,15465,15475,111
20140901|2014-09-01 04:30,2,15475,15480,15470,15480,105
20140901|2014-09-01 05:00,2,15480,15485,15475,15480,117
20140901|2014-09-01 05:30,2,15480,15480,15475,15480,50
20140901|2014-09-01 06:00,2,15480,15480,15475,15480,52
20140901|2014-09-01 06:30,2,15475,15480,15475,15480,61
20140901|2014-09-01 07:00,2,15480,15480,15480,15480,16
20140901|2014-09-01 07:30,2,15480,15480,15480,15480,25
20140901|2014-09-01 08:00,2,15480,15480,15475,15480,10
20140901|2014-09-01 08:30,2,15475,15475,15475,15475,1
20140901|2014-09-01 09:00,2,15475,15480,15475,15475,13
20140901|2014-09-01 09:30,2,15475,15480,15475,15480,19
20140901|2014-09-01 10:00,2,15475,15480,15475,15480,13
20140901|2014-09-01 10:30,2,15480,15485,15480,15485,22
20140901|2014-09-01 11:00,2,15490,15495,15480,15480,80
20140901|2014-09-01 11:30,2,15485,15490,15485,15485,26
20140901|2014-09-01 17:00,2,15485,15490,15475,15490,12
20140901|2014-09-01 17:30,2,15490,15510,15490,15495,34
20140901|2014-09-01 18:00,2,15495,15495,15490,15490,12
20140901|2014-09-01 18:30,2,15495,15535,15495,15530,130
20140901|2014-09-01 19:00,2,15530,15550,15525,15525,239
20140901|2014-09-01 19:30,2,15530,15560,15530,15560,217
20140901|2014-09-01 20:00,2,15560,15630,15555,15615,599
20140901|2014-09-01 20:30,2,15615,15680,15615,15665,473
20140901|2014-09-01 21:00,2,15665,15685,15660,15685,196
20140901|2014-09-01 21:30,2,15680,15730,15680,15710,283
20140901|2014-09-01 22:00,2,15715,15730,15705,15730,152
20140901|2014-09-01 22:30,2,15730,15745,15705,15710,345
20140901|2014-09-01 23:00,2,15705,15725,15690,15700,296
20140901|2014-09-01 23:30,2,15705,15710,15695,15710,99
20140901|2014-09-02 00:00,2,15710,15725,15710,15715,290
20140901|2014-09-02 00:30,2,15710,15715,15675,15675,287
20140901|2014-09-02 01:00,2,15670,15700,15670,15690,542
20140901|2014-09-02 01:30,2,15695,15715,15695,15715,95
20140901|2014-09-02 02:00,2,15715,15725,15705,15720,484
20140901|2014-09-02 02:30,2,15720,15725,15700,15710,261
20140901|2014-09-02 03:00,2,15710,15730,15710,15720,215
20140901|2014-09-02 03:30,2,15725,15740,15720,15740,793
20140901|2014-09-02 04:00,2,15740,15785,15740,15785,588
20140901|2014-09-02 04:30,2,15785,15790,15775,15785,441
20140901|2014-09-02 05:00,2,15785,15855,15785,15840,1106
20140901|2014-09-02 05:30,2,15845,15845,15805,15810,623
20140901|2014-09-02 06:00,2,15810,15815,15790,15805,466
20140901|2014-09-02 06:30,2,15800,15800,15785,15790,219
20140901|2014-09-02 07:00,2,15795,15805,15795,15795,333
20140901|2014-09-02 07:30,2,15795,15800,15780,15785,189
20140901|2014-09-02 08:00,2,15785,15805,15785,15805,403
20140901|2014-09-02 08:30,2,15800,15805,15780,15800,707
20140901|2014-09-02 09:00,2,15800,15815,15790,15810,1152
20140901|2014-09-02 09:30,2,15810,15820,15800,15820,463
20140901|2014-09-02 10:00,2,15815,15820,15795,15800,452
20140901|2014-09-02 10:30,2,15805,15820,15790,15790,489
20140901|2014-09-02 11:00,2,15790,15800,15790,15800,188
20140901|2014-09-02 11:30,2,15795,15800,15760,15760,469
20140901|2014-09-02 12:00,2,15760,15780,15755,15770,309
20140901|2014-09-02 12:30,2,15770,15775,15765,15775,334
20140901|2014-09-02 13:00,2,15775,15795,15775,15790,227
20140901|2014-09-02 13:30,2,15785,15795,15780,15785,163
20140901|2014-09-02 14:00,2,15785,15790,15780,15790,144
20140901|2014-09-02 14:30,2,15790,15805,15780,15790,260
20140901|2014-09-02 15:00,2,15790,15790,15765,15785,281
20140901|2014-09-02 15:30,2,15775,15785,15775,15785,15
20140901|2014-09-02 16:00,2,15780,15780,15775,15775,12
20140901|2014-09-02 17:00,3,15750,15795,15750,15790,23
20140901|2014-09-02 17:30,3,15790,15790,15785,15785,2
20140901|2014-09-02 18:00,3,15790,15790,15790,15790,6
20140901|2014-09-02 18:30,3,15795,15815,15785,15800,135
20140901|2014-09-02 19:00,3,15800,15820,15785,15810,197
20140901|2014-09-02 19:30,3,15810,15815,15790,15800,190
20140901|2014-09-02 20:00,3,15805,15810,15800,15800,121
20140901|2014-09-02 20:30,3,15800,15805,15790,15790,116
20140901|2014-09-02 21:00,3,15795,15810,15790,15805,78
20140901|2014-09-02 21:30,3,15805,15825,15805,15810,104
20140901|2014-09-02 22:00,3,15805,15815,15805,15815,66
20140901|2014-09-02 22:30,3,15810,15835,15810,15820,208
20140901|2014-09-02 23:00,3,15820,15825,15815,15815,66
20140901|2014-09-02 23:30,3,15815,15820,15790,15790,91
20140901|2014-09-03 00:00,3,15795,15795,15735,15775,457
20140901|2014-09-03 00:30,3,15780,15790,15730,15740,171
20140901|2014-09-03 01:00,3,15735,15750,15700,15705,297
20140901|2014-09-03 01:30,3,15710,15725,15705,15725,103
20140901|2014-09-03 02:00,3,15725,15745,15725,15735,155
20140901|2014-09-03 02:30,3,15735,15735,15720,15735,334
20140901|2014-09-03 03:00,3,15735,15800,15735,15795,945
20140901|2014-09-03 03:30,3,15800,15810,15710,15735,664
20140901|2014-09-03 04:00,3,15735,15760,15730,15740,874
20140901|2014-09-03 04:30,3,15740,15755,15735,15750,691
20140901|2014-09-03 05:00,3,15750,15760,15750,15760,165
20140901|2014-09-03 05:30,3,15760,15765,15755,15765,113
20140901|2014-09-03 06:00,3,15765,15765,15745,15750,208
20140901|2014-09-03 06:30,3,15750,15755,15735,15750,280
20140901|2014-09-03 07:00,3,15745,15765,15745,15765,397
20140901|2014-09-03 07:30,3,15760,15770,15755,15760,251
20140901|2014-09-03 08:00,3,15760,15780,15755,15770,215
20140901|2014-09-03 08:30,3,15770,15770,15760,15765,402
20140901|2014-09-03 09:00,3,15765,15770,15745,15750,480
20140901|2014-09-03 09:30,3,15750,15765,15750,15755,319
20140901|2014-09-03 10:00,3,15760,15760,15735,15735,212
20140901|2014-09-03 10:30,3,15730,15740,15720,15720,406
20140901|2014-09-03 11:00,3,15725,15740,15720,15740,235
20140901|2014-09-03 11:30,3,15740,15740,15730,15730,81
20140901|2014-09-03 12:00,3,15730,15735,15730,15730,67
20140901|2014-09-03 12:30,3,15730,15730,15720,15730,117
20140901|2014-09-03 13:00,3,15730,15730,15720,15720,75
20140901|2014-09-03 13:30,3,15720,15720,15710,15710,132
20140901|2014-09-03 14:00,3,15710,15710,15700,15705,180
20140901|2014-09-03 14:30,3,15710,15710,15700,15700,303
20140901|2014-09-03 15:00,3,15700,15725,15700,15710,227
20140901|2014-09-03 15:30,3,15710,15715,15710,15715,3
20140901|2014-09-03 16:00,3,15715,15715,15705,15705,9
20140901|2014-09-03 17:00,4,15725,15725,15710,15725,11
20140901|2014-09-03 18:00,4,15720,15720,15720,15720,2
20140901|2014-09-03 18:30,4,15720,15720,15705,15710,40
20140901|2014-09-03 19:00,4,15715,15735,15685,15730,226
20140901|2014-09-03 19:30,4,15735,15735,15700,15705,212
20140901|2014-09-03 20:00,4,15705,15710,15690,15700,127
20140901|2014-09-03 20:30,4,15700,15730,15700,15730,140
20140901|2014-09-03 21:00,4,15730,15730,15710,15710,85
20140901|2014-09-03 21:30,4,15705,15710,15690,15695,46
20140901|2014-09-03 22:00,4,15690,15700,15665,15685,335
20140901|2014-09-03 22:30,4,15685,15720,15680,15700,313
20140901|2014-09-03 23:00,4,15700,15710,15690,15695,120
20140901|2014-09-03 23:30,4,15700,15710,15690,15690,63
20140901|2014-09-04 00:00,4,15685,15695,15685,15690,68
20140901|2014-09-04 00:30,4,15685,15685,15670,15680,67
20140901|2014-09-04 01:00,4,15685,15690,15655,15660,115
20140901|2014-09-04 01:30,4,15655,15670,15650,15660,207
20140901|2014-09-04 02:00,4,15660,15675,15660,15670,59
20140901|2014-09-04 02:30,4,15670,15675,15670,15675,157
20140901|2014-09-04 03:00,4,15675,15680,15660,15670,267
20140901|2014-09-04 03:30,4,15670,15670,15640,15645,162
20140901|2014-09-04 04:00,4,15650,15655,15615,15625,502
20140901|2014-09-04 04:30,4,15625,15645,15620,15640,243
20140901|2014-09-04 05:00,4,15640,15645,15640,15645,122
20140901|2014-09-04 05:30,4,15645,15670,15645,15665,237
20140901|2014-09-04 06:00,4,15665,15685,15665,15685,228
20140901|2014-09-04 06:30,4,15680,15690,15660,15680,516
20140901|2014-09-04 07:00,4,15675,15700,15675,15680,460
20140901|2014-09-04 07:30,4,15670,15705,15655,15690,796
20140901|2014-09-04 08:00,4,15690,15710,15685,15695,810
20140901|2014-09-04 08:30,4,15695,15740,15690,15725,738
20140901|2014-09-04 09:00,4,15730,15750,15720,15740,497
20140901|2014-09-04 09:30,4,15745,15760,15730,15750,905
20140901|2014-09-04 10:00,4,15750,15760,15745,15745,533
20140901|2014-09-04 10:30,4,15740,15755,15735,15750,575
20140901|2014-09-04 11:00,4,15750,15770,15745,15765,289
20140901|2014-09-04 11:30,4,15765,15765,15760,15760,102
20140901|2014-09-04 12:00,4,15760,15765,15750,15755,69
20140901|2014-09-04 12:30,4,15755,15760,15750,15760,101
20140901|2014-09-04 13:00,4,15765,15770,15760,15760,138
20140901|2014-09-04 13:30,4,15760,15760,15730,15730,211
20140901|2014-09-04 14:00,4,15730,15730,15685,15700,265
20140901|2014-09-04 14:30,4,15695,15720,15680,15720,372
20140901|2014-09-04 15:00,4,15720,15735,15705,15720,281
20140901|2014-09-04 15:30,4,15730,15775,15730,15770,245
20140901|2014-09-04 16:00,4,15770,15770,15755,15755,10
20140901|2014-09-04 17:00,5,15740,15775,15740,15770,32
20140901|2014-09-04 17:30,5,15765,15780,15765,15780,62
20140901|2014-09-04 18:00,5,15785,15785,15760,15760,42
20140901|2014-09-04 18:30,5,15760,15820,15760,15805,191
20140901|2014-09-04 19:00,5,15810,15810,15745,15755,344
20140901|2014-09-04 19:30,5,15760,15770,15725,15730,243
20140901|2014-09-04 20:00,5,15730,15740,15690,15720,383
20140901|2014-09-04 20:30,5,15720,15740,15705,15715,229
20140901|2014-09-04 21:00,5,15720,15720,15690,15710,158
20140901|2014-09-04 21:30,5,15710,15710,15700,15710,69
20140901|2014-09-04 22:00,5,15710,15725,15705,15720,70
20140901|2014-09-04 22:30,5,15720,15730,15715,15720,60
20140901|2014-09-04 23:00,5,15715,15715,15650,15660,332
20140901|2014-09-04 23:30,5,15660,15670,15640,15670,258
20140901|2014-09-05 00:00,5,15675,15705,15670,15695,228
20140901|2014-09-05 00:30,5,15695,15705,15680,15680,75
20140901|2014-09-05 01:00,5,15680,15695,15660,15675,205
20140901|2014-09-05 01:30,5,15670,15700,15670,15685,76
20140901|2014-09-05 02:00,5,15685,15695,15685,15685,60
20140901|2014-09-05 02:30,5,15685,15695,15675,15675,266
20140901|2014-09-05 03:00,5,15675,15680,15660,15675,166
20140901|2014-09-05 03:30,5,15670,15675,15665,15670,100
20140901|2014-09-05 04:00,5,15670,15670,15660,15665,206
20140901|2014-09-05 04:30,5,15665,15675,15565,15595,874
20140901|2014-09-05 05:00,5,15595,15625,15585,15620,373
20140901|2014-09-05 05:30,5,15620,15630,15600,15630,191
20140901|2014-09-05 06:00,5,15630,15635,15615,15615,209
20140901|2014-09-05 06:30,5,15620,15635,15620,15635,118
20140901|2014-09-05 07:00,5,15630,15640,15625,15630,341
20140901|2014-09-05 07:30,5,15630,15685,15575,15630,1555
20140901|2014-09-05 08:00,5,15630,15635,15605,15625,1029
20140901|2014-09-05 08:30,5,15625,15640,15575,15605,902
20140901|2014-09-05 09:00,5,15605,15605,15575,15585,621
20140901|2014-09-05 09:30,5,15585,15595,15565,15585,773
20140901|2014-09-05 10:00,5,15580,15605,15580,15600,454
20140901|2014-09-05 10:30,5,15605,15630,15600,15620,293
20140901|2014-09-05 11:00,5,15625,15640,15620,15640,250
20140901|2014-09-05 11:30,5,15645,15655,15640,15655,340
20140901|2014-09-05 12:00,5,15650,15660,15650,15655,276
20140901|2014-09-05 12:30,5,15655,15660,15645,15650,80
20140901|2014-09-05 13:00,5,15655,15665,15650,15650,158
20140901|2014-09-05 13:30,5,15650,15650,15645,15650,108
20140901|2014-09-05 14:00,5,15650,15655,15650,15650,94
20140901|2014-09-05 14:30,5,15650,15700,15650,15700,227
20140901|2014-09-05 15:00,5,15700,15700,15685,15695,215
20140901|2014-09-05 15:30,5,15700,15715,15700,15710,43
20140901|2014-09-05 16:00,5,15710,15710,15710,15710,5
20140901|2014-09-07 17:00,8,15695,15710,15675,15690,85
20140901|2014-09-07 17:30,8,15700,15700,15690,15695,14
20140901|2014-09-07 18:00,8,15695,15695,15695,15695,6
20140901|2014-09-07 18:30,8,15690,15745,15690,15720,161
20140901|2014-09-07 19:00,8,15725,15735,15660,15675,320
20140901|2014-09-07 19:30,8,15680,15715,15680,15700,183
20140901|2014-09-07 20:00,8,15705,15710,15670,15695,104
20140901|2014-09-07 20:30,8,15695,15705,15685,15705,30
20140901|2014-09-07 21:00,8,15700,15710,15685,15700,50
20140901|2014-09-07 21:30,8,15695,15695,15685,15690,37
20140901|2014-09-07 22:00,8,15690,15695,15690,15695,27
20140901|2014-09-07 22:30,8,15695,15695,15685,15690,42
20140901|2014-09-07 23:00,8,15690,15695,15665,15680,99
20140901|2014-09-07 23:30,8,15680,15680,15675,15680,13
20140901|2014-09-08 00:00,8,15685,15685,15670,15685,101
20140901|2014-09-08 00:30,8,15685,15700,15685,15700,53
20140901|2014-09-08 01:00,8,15700,15715,15695,15705,150
20140901|2014-09-08 01:30,8,15705,15710,15700,15700,12
20140901|2014-09-08 02:00,8,15705,15705,15685,15695,116
20140901|2014-09-08 02:30,8,15690,15700,15690,15695,144
20140901|2014-09-08 03:00,8,15700,15700,15670,15670,272
20140901|2014-09-08 03:30,8,15670,15675,15665,15675,159
20140901|2014-09-08 04:00,8,15680,15685,15675,15680,77
20140901|2014-09-08 04:30,8,15680,15685,15675,15675,121
20140901|2014-09-08 05:00,8,15675,15680,15675,15675,66
20140901|2014-09-08 05:30,8,15675,15675,15670,15675,59
20140901|2014-09-08 06:00,8,15670,15680,15665,15680,99
20140901|2014-09-08 06:30,8,15675,15685,15675,15685,93
20140901|2014-09-08 07:00,8,15680,15685,15680,15680,100
20140901|2014-09-08 07:30,8,15680,15690,15680,15690,137
20140901|2014-09-08 08:00,8,15685,15705,15680,15695,205
20140901|2014-09-08 08:30,8,15695,15735,15695,15730,698
20140901|2014-09-08 09:00,8,15730,15735,15710,15715,622
20140901|2014-09-08 09:30,8,15710,15720,15700,15715,403
20140901|2014-09-08 10:00,8,15715,15745,15715,15740,444
20140901|2014-09-08 10:30,8,15740,15755,15735,15740,850
20140901|2014-09-08 11:00,8,15735,15755,15735,15755,314
20140901|2014-09-08 11:30,8,15750,15785,15750,15780,153
20140901|2014-09-08 12:00,8,15780,15795,15760,15760,951
20140901|2014-09-08 12:30,8,15760,15770,15750,15750,526
20140901|2014-09-08 13:00,8,15750,15790,15750,15765,325
20140901|2014-09-08 13:30,8,15765,15770,15765,15770,20
20140901|2014-09-08 14:00,8,15770,15795,15770,15795,120
20140901|2014-09-08 14:30,8,15795,15795,15785,15785,307
20140901|2014-09-08 15:00,8,15790,15815,15785,15810,142
20140901|2014-09-08 15:30,8,15810,15815,15810,15810,46
20140901|2014-09-08 16:00,8,15810,15815,15805,15805,48
20140901|2014-09-08 17:00,9,15815,15820,15800,15815,10
20140901|2014-09-08 17:30,9,15805,15810,15800,15810,41
20140901|2014-09-08 18:00,9,15810,15810,15805,15805,20
20140901|2014-09-08 18:30,9,15805,15830,15800,15810,106
20140901|2014-09-08 19:00,9,15805,15805,15770,15770,927
20140901|2014-09-08 19:30,9,15775,15790,15770,15780,130
20140901|2014-09-08 20:00,9,15780,15790,15770,15775,65
20140901|2014-09-08 20:30,9,15775,15785,15740,15745,231
20140901|2014-09-08 21:00,9,15745,15760,15730,15755,122
20140901|2014-09-08 21:30,9,15755,15775,15750,15775,185
20140901|2014-09-08 22:00,9,15775,15785,15770,15770,92
20140901|2014-09-08 22:30,9,15770,15790,15770,15780,162
20140901|2014-09-08 23:00,9,15780,15785,15770,15775,104
20140901|2014-09-08 23:30,9,15780,15785,15760,15760,119
20140901|2014-09-09 00:00,9,15755,15770,15755,15770,63
20140901|2014-09-09 00:30,9,15770,15775,15750,15750,84
20140901|2014-09-09 01:00,9,15745,15765,15730,15760,332
20140901|2014-09-09 01:30,9,15765,15770,15765,15765,13
20140901|2014-09-09 02:00,9,15770,15805,15770,15795,377
20140901|2014-09-09 02:30,9,15790,15795,15770,15775,347
20140901|2014-09-09 03:00,9,15775,15785,15760,15770,597
20140901|2014-09-09 03:30,9,15765,15770,15760,15765,265
20140901|2014-09-09 04:00,9,15765,15765,15755,15760,129
20140901|2014-09-09 04:30,9,15760,15765,15755,15765,62
20140901|2014-09-09 05:00,9,15770,15770,15755,15755,81
20140901|2014-09-09 05:30,9,15760,15760,15755,15760,78
20140901|2014-09-09 06:00,9,15760,15770,15760,15770,229
20140901|2014-09-09 06:30,9,15770,15770,15760,15765,169
20140901|2014-09-09 07:00,9,15760,15765,15735,15745,183
20140901|2014-09-09 07:30,9,15750,15750,15740,15750,143
20140901|2014-09-09 08:00,9,15750,15750,15740,15745,422
20140901|2014-09-09 08:30,9,15745,15745,15710,15710,1304
20140901|2014-09-09 09:00,9,15710,15710,15685,15685,1057
20140901|2014-09-09 09:30,9,15685,15700,15680,15695,549
20140901|2014-09-09 10:00,9,15695,15705,15690,15705,556
20140901|2014-09-09 10:30,9,15705,15710,15690,15705,958
20140901|2014-09-09 11:00,9,15705,15725,15705,15725,919
20140901|2014-09-09 11:30,9,15725,15725,15710,15715,175
20140901|2014-09-09 12:00,9,15710,15720,15700,15710,336
20140901|2014-09-09 12:30,9,15715,15735,15715,15735,501
20140901|2014-09-09 13:00,9,15735,15735,15695,15700,354
20140901|2014-09-09 13:30,9,15695,15705,15670,15680,399
20140901|2014-09-09 14:00,9,15680,15680,15640,15650,353
20140901|2014-09-09 14:30,9,15650,15665,15645,15655,229
20140901|2014-09-09 15:00,9,15655,15675,15640,15660,262
20140901|2014-09-09 15:30,9,15655,15660,15655,15660,29
20140901|2014-09-09 16:00,9,15660,15665,15650,15660,29
20140901|2014-09-09 17:00,10,15660,15675,15660,15665,23
20140901|2014-09-09 17:30,10,15660,15670,15660,15670,6
20140901|2014-09-09 18:00,10,15665,15665,15650,15650,38
20140901|2014-09-09 18:30,10,15655,15665,15640,15665,70
20140901|2014-09-09 19:00,10,15660,15695,15660,15675,382
20140901|2014-09-09 19:30,10,15675,15705,15675,15695,235
20140901|2014-09-09 20:00,10,15690,15690,15665,15675,154
20140901|2014-09-09 20:30,10,15670,15685,15670,15680,167
20140901|2014-09-09 21:00,10,15675,15695,15675,15695,60
20140901|2014-09-09 21:30,10,15690,15700,15685,15685,59
20140901|2014-09-09 22:00,10,15680,15685,15675,15680,116
20140901|2014-09-09 22:30,10,15680,15735,15670,15725,445
20140901|2014-09-09 23:00,10,15725,15740,15720,15735,272
20140901|2014-09-09 23:30,10,15740,15795,15740,15785,342
20140901|2014-09-10 00:00,10,15785,15795,15780,15780,238
20140901|2014-09-10 00:30,10,15780,15785,15770,15780,128
20140901|2014-09-10 01:00,10,15785,15800,15785,15795,212
20140901|2014-09-10 01:30,10,15795,15795,15775,15785,138
20140901|2014-09-10 02:00,10,15785,15815,15785,15800,220
20140901|2014-09-10 02:30,10,15800,15865,15800,15855,718
20140901|2014-09-10 03:00,10,15855,15865,15845,15855,803
20140901|2014-09-10 03:30,10,15855,15880,15850,15875,305
20140901|2014-09-10 04:00,10,15875,15875,15850,15855,519
20140901|2014-09-10 04:30,10,15850,15865,15840,15860,259
20140901|2014-09-10 05:00,10,15865,15875,15860,15860,297
20140901|2014-09-10 05:30,10,15865,15865,15850,15860,193
20140901|2014-09-10 06:00,10,15860,15860,15855,15855,240
20140901|2014-09-10 06:30,10,15855,15860,15850,15860,134
20140901|2014-09-10 07:00,10,15855,15865,15850,15850,255
20140901|2014-09-10 07:30,10,15855,15860,15850,15860,136
20140901|2014-09-10 08:00,10,15860,15870,15860,15870,215
20140901|2014-09-10 08:30,10,15865,15870,15815,15815,924
20140901|2014-09-10 09:00,10,15820,15840,15815,15830,583
20140901|2014-09-10 09:30,10,15825,15835,15810,15820,824
20140901|2014-09-10 10:00,10,15820,15835,15800,15835,551
20140901|2014-09-10 10:30,10,15840,15860,15840,15850,687
20140901|2014-09-10 11:00,10,15845,15870,15840,15870,421
20140901|2014-09-10 11:30,10,15870,15870,15865,15865,243
20140901|2014-09-10 12:00,10,15865,15895,15865,15880,530
20140901|2014-09-10 12:30,10,15880,15880,15870,15870,173
20140901|2014-09-10 13:00,10,15875,15895,15870,15890,177
20140901|2014-09-10 13:30,10,15890,15900,15890,15900,84
20140901|2014-09-10 14:00,10,15905,15925,15905,15920,259
20140901|2014-09-10 14:30,10,15920,15925,15910,15920,184
20140901|2014-09-10 15:00,10,15925,15935,15915,15925,253
20140901|2014-09-10 15:30,10,15925,15930,15920,15925,65
20140901|2014-09-10 16:00,10,15920,15925,15915,15925,28
20140901|2014-09-10 17:00,11,15915,15915,15905,15905,26
20140901|2014-09-10 17:30,11,15905,15910,15905,15905,5
20140901|2014-09-10 18:00,11,15915,15925,15915,15920,11
20140901|2014-09-10 18:30,11,15925,15935,15905,15905,88
20140901|2014-09-10 19:00,11,15900,15900,15860,15890,256
20140901|2014-09-10 19:30,11,15890,15910,15875,15895,113
20140901|2014-09-10 20:00,11,15890,15895,15875,15875,7
20140901|2014-09-10 20:30,11,15870,15875,15855,15865,57
20140901|2014-09-10 21:00,11,15865,15870,15860,15865,44
20140901|2014-09-10 21:30,11,15870,15870,15870,15870,3
20140901|2014-09-10 22:00,11,15880,15885,15875,15875,32
20140901|2014-09-10 22:30,11,15870,15915,15870,15915,145
20140901|2014-09-10 23:00,11,15910,15935,15900,15920,103
20140901|2014-09-10 23:30,11,15915,15920,15900,15915,58
20140901|2014-09-11 00:00,11,15915,15920,15910,15910,53
20140901|2014-09-11 00:30,11,15910,15910,15905,15910,17
20140901|2014-09-11 01:00,11,15905,15910,15880,15880,60
20140901|2014-09-11 01:30,11,15880,15885,15875,15885,79
20140901|2014-09-11 02:00,11,15895,15900,15885,15900,56
20140901|2014-09-11 02:30,11,15900,15910,15885,15895,27
20140901|2014-09-11 03:00,11,15900,15900,15895,15895,29
20140901|2014-09-11 03:30,11,15900,15900,15870,15875,111
20140901|2014-09-11 04:00,11,15875,15890,15875,15890,14
20140901|2014-09-11 04:30,11,15890,15905,15890,15900,47
20140901|2014-09-11 05:00,11,15900,15915,15900,15915,56
20140901|2014-09-11 05:30,11,15920,15920,15910,15910,19
20140901|2014-09-11 06:00,11,15910,15915,15905,15915,47
20140901|2014-09-11 06:30,11,15915,15915,15900,15900,122
20140901|2014-09-11 07:00,11,15895,15905,15880,15880,23
20140901|2014-09-11 07:30,11,15885,15885,15835,15835,83
20140901|2014-09-11 08:00,11,15840,15855,15840,15850,46
20140901|2014-09-11 08:30,11,15850,15880,15845,15875,118
20140901|2014-09-11 09:00,11,15875,15900,15845,15845,282
20140901|2014-09-11 09:30,11,15850,15850,15815,15840,77
20140901|2014-09-11 10:00,11,15840,15865,15835,15855,76
20140901|2014-09-11 10:30,11,15860,15860,15850,15855,45
20140901|2014-09-11 11:00,11,15855,15865,15845,15865,99
20140901|2014-09-11 11:30,11,15865,15865,15855,15855,17
20140901|2014-09-11 12:00,11,15860,15865,15850,15850,15
20140901|2014-09-11 12:30,11,15850,15855,15845,15855,19
20140901|2014-09-11 13:00,11,15855,15880,15855,15880,78
20140901|2014-09-11 13:30,11,15880,15895,15880,15895,140
20140901|2014-09-11 14:00,11,15895,15900,15895,15895,35
20140901|2014-09-11 14:30,11,15895,15930,15890,15925,55
20140901|2014-09-11 15:00,11,15910,15910,15905,15910,8
20140901|2014-09-11 15:30,11,15905,15920,15905,15920,9
20140901|2014-09-11 16:00,11,15920,15955,15920,15920,21
20141201|2014-06-19 01:00,19,15330,15330,15330,15330,10
20141201|2014-06-19 07:00,19,15305,15305,15305,15305,1
20141201|2014-06-20 03:00,20,15390,15390,15390,15390,1
20141201|2014-06-24 04:00,24,15390,15390,15390,15390,1
20141201|2014-06-26 08:30,26,15225,15225,15225,15225,1
20141201|2014-06-30 19:30,1,15305,15305,15305,15305,1
20141201|2014-07-07 14:00,7,15300,15300,15300,15300,1
20141201|2014-07-10 10:30,10,15145,15145,15145,15145,2
20141201|2014-07-10 18:30,11,15080,15080,15080,15080,1
20141201|2014-07-10 19:00,11,15090,15090,15090,15090,1
20141201|2014-07-13 18:30,14,15215,15215,15215,15215,1
20141201|2014-07-20 21:00,21,15295,15295,15285,15285,10
20141201|2014-07-23 20:30,24,15345,15345,15345,15345,8
20141201|2014-07-24 19:00,25,15360,15360,15360,15360,5
20141201|2014-07-24 20:00,25,15360,15360,15360,15360,5
20141201|2014-07-25 02:30,25,15450,15450,15450,15450,10
20141201|2014-07-25 03:00,25,15445,15445,15445,15445,1
20141201|2014-07-27 22:00,28,15510,15510,15510,15510,1
20141201|2014-07-28 20:00,29,15640,15640,15640,15640,1
20141201|2014-07-29 06:00,29,15630,15630,15630,15630,2
20141201|2014-07-29 17:30,30,15580,15580,15580,15580,1
20141201|2014-07-31 02:30,31,15610,15610,15610,15610,1
20141201|2014-07-31 03:00,31,15610,15610,15610,15610,4
20141201|2014-08-01 03:00,1,15505,15505,15500,15500,2
20141201|2014-08-01 03:30,1,15445,15445,15445,15445,1
20141201|2014-08-04 01:00,4,15420,15420,15420,15420,1
20141201|2014-08-04 02:30,4,15420,15420,15420,15420,1
20141201|2014-08-04 04:00,4,15405,15405,15405,15405,1
20141201|2014-08-05 04:00,5,15345,15345,15345,15345,1
20141201|2014-08-05 10:00,5,15330,15330,15330,15330,1
20141201|2014-08-05 20:00,6,15185,15185,15185,15185,2
20141201|2014-08-06 02:00,6,15130,15130,15130,15130,1
20141201|2014-08-06 03:30,6,15060,15060,15060,15060,1
20141201|2014-08-06 04:30,6,15110,15110,15110,15110,1
20141201|2014-08-07 00:00,7,15080,15080,15080,15080,1
20141201|2014-08-07 00:30,7,15165,15165,15165,15165,1
20141201|2014-08-07 14:00,7,14975,14975,14975,14975,1
20141201|2014-08-07 20:30,8,14895,14895,14895,14895,1
20141201|2014-08-07 21:00,8,14840,14840,14835,14835,2
20141201|2014-08-07 22:00,8,14755,14755,14755,14755,1
20141201|2014-08-08 00:30,8,14750,14750,14750,14750,1
20141201|2014-08-08 02:30,8,14725,14725,14725,14725,1
20141201|2014-08-08 05:30,8,14770,14785,14770,14785,2
20141201|2014-08-08 06:30,8,14845,14845,14845,14845,2
20141201|2014-08-08 07:00,8,14875,14875,14875,14875,2
20141201|2014-08-08 10:00,8,14860,14865,14850,14855,12
20141201|2014-08-08 10:30,8,14875,14875,14875,14875,1
20141201|2014-08-10 19:00,11,15050,15050,14985,14990,3
20141201|2014-08-10 19:30,11,14965,14965,14965,14965,1
20141201|2014-08-10 20:00,11,14945,14945,14945,14945,3
20141201|2014-08-10 20:30,11,15010,15010,15010,15010,1
20141201|2014-08-10 21:00,11,15065,15065,15065,15065,3
20141201|2014-08-11 00:00,11,15100,15100,15100,15100,1
20141201|2014-08-11 09:00,11,15125,15135,15125,15135,4
20141201|2014-08-11 11:00,11,15135,15135,15135,15135,4
20141201|2014-08-11 20:00,12,15195,15195,15195,15195,1
20141201|2014-08-12 00:00,12,15105,15105,15105,15105,5
20141201|2014-08-12 04:30,12,15095,15095,15095,15095,3
20141201|2014-08-12 11:00,12,15045,15045,15045,15045,2
20141201|2014-08-12 14:30,12,15095,15095,15095,15095,4
20141201|2014-08-12 19:30,13,15140,15145,15140,15145,3
20141201|2014-08-13 03:30,13,15265,15265,15265,15265,1
20141201|2014-08-13 22:30,14,15300,15300,15300,15300,1
20141201|2014-08-14 03:00,14,15225,15225,15225,15225,1
20141201|2014-08-14 04:30,14,15220,15220,15220,15220,1
20141201|2014-08-15 10:30,15,15215,15215,15215,15215,1
20141201|2014-08-15 14:30,15,15280,15280,15280,15280,1
20141201|2014-08-17 18:30,18,15300,15300,15300,15300,1
20141201|2014-08-18 01:00,18,15290,15290,15290,15290,1
20141201|2014-08-18 05:30,18,15315,15315,15315,15315,1
20141201|2014-08-18 08:30,18,15350,15350,15350,15350,1
20141201|2014-08-18 09:00,18,15365,15365,15365,15365,5
20141201|2014-08-18 20:30,19,15425,15425,15425,15425,2
20141201|2014-08-18 22:00,19,15415,15415,15415,15415,1
20141201|2014-08-19 01:00,19,15415,15415,15415,15415,4
20141201|2014-08-19 01:30,19,15425,15425,15425,15425,1
20141201|2014-08-19 02:00,19,15435,15435,15435,15435,1
20141201|2014-08-19 03:00,19,15410,15410,15410,15410,1
20141201|2014-08-19 10:00,19,15450,15450,15450,15450,3
20141201|2014-08-19 12:00,19,15435,15435,15435,15435,1
20141201|2014-08-19 13:30,19,15450,15450,15450,15450,1
20141201|2014-08-19 15:30,19,15465,15465,15465,15465,3
20141201|2014-08-19 18:30,20,15450,15450,15450,15450,1
20141201|2014-08-19 21:00,20,15395,15395,15395,15395,1
20141201|2014-08-19 22:30,20,15435,15435,15435,15435,1
20141201|2014-08-19 23:30,20,15420,15420,15420,15420,1
20141201|2014-08-20 01:00,20,15390,15390,15390,15390,1
20141201|2014-08-20 02:00,20,15375,15375,15375,15375,1
20141201|2014-08-20 05:00,20,15400,15400,15400,15400,1
20141201|2014-08-20 06:00,20,15400,15400,15395,15395,2
20141201|2014-08-20 09:00,20,15405,15405,15395,15405,4
20141201|2014-08-20 09:30,20,15400,15400,15400,15400,1
20141201|2014-08-20 10:00,20,15420,15420,15415,15415,4
20141201|2014-08-20 13:30,20,15500,15500,15500,15500,5
20141201|2014-08-20 15:00,20,15520,15520,15500,15500,3
20141201|2014-08-20 20:30,21,15545,15545,15525,15535,5
20141201|2014-08-20 21:00,21,15555,15560,15555,15560,2
20141201|2014-08-20 22:00,21,15515,15515,15515,15515,1
20141201|2014-08-21 00:30,21,15535,15535,15535,15535,1
20141201|2014-08-21 01:00,21,15525,15525,15525,15525,1
20141201|2014-08-21 05:30,21,15545,15545,15545,15545,1
20141201|2014-08-21 08:30,21,15560,15560,15560,15560,1
20141201|2014-08-21 09:00,21,15560,15560,15545,15545,7
20141201|2014-08-21 09:30,21,15580,15580,15580,15580,1
20141201|2014-08-21 12:00,21,15600,15600,15600,15600,2
20141201|2014-08-21 13:30,21,15600,15600,15600,15600,1
20141201|2014-08-21 22:30,22,15505,15510,15505,15510,2
20141201|2014-08-22 00:30,22,15510,15510,15510,15510,1
20141201|2014-08-22 04:00,22,15485,15485,15485,15485,1
20141201|2014-08-22 05:00,22,15430,15430,15430,15430,1
20141201|2014-08-22 11:00,22,15490,15490,15490,15490,1
20141201|2014-08-22 14:30,22,15510,15510,15510,15510,2
20141201|2014-08-24 21:00,25,15515,15535,15515,15535,13
20141201|2014-08-24 21:30,25,15535,15535,15535,15535,1
20141201|2014-08-24 22:00,25,15550,15550,15550,15550,1
20141201|2014-08-24 22:30,25,15585,15590,15565,15565,6
20141201|2014-08-24 23:00,25,15570,15580,15570,15580,3
20141201|2014-08-24 23:30,25,15575,15575,15575,15575,1
20141201|2014-08-25 00:00,25,15565,15565,15565,15565,2
20141201|2014-08-25 00:30,25,15565,15585,15565,15580,14
20141201|2014-08-25 01:00,25,15565,15595,15565,15595,4
20141201|2014-08-25 02:00,25,15565,15570,15565,15570,4
20141201|2014-08-25 02:30,25,15570,15570,15570,15570,10
20141201|2014-08-25 03:30,25,15550,15550,15550,15550,1
20141201|2014-08-25 04:00,25,15555,15555,15555,15555,1
20141201|2014-08-25 04:30,25,15570,15570,15570,15570,2
20141201|2014-08-25 09:00,25,15560,15560,15560,15560,2
20141201|2014-08-25 09:30,25,15565,15575,15565,15575,6
20141201|2014-08-25 11:00,25,15560,15560,15560,15560,1
20141201|2014-08-25 12:30,25,15565,15575,15565,15575,3
20141201|2014-08-25 14:30,25,15545,15545,15545,15545,1
20141201|2014-08-25 15:00,25,15555,15555,15555,15555,3
20141201|2014-08-25 20:00,26,15480,15480,15480,15480,1
20141201|2014-08-25 21:00,26,15510,15510,15510,15510,5
20141201|2014-08-25 23:00,26,15500,15500,15500,15500,1
20141201|2014-08-26 02:00,26,15490,15490,15465,15465,5
20141201|2014-08-26 05:00,26,15440,15440,15440,15440,4
20141201|2014-08-26 05:30,26,15460,15460,15445,15445,2
20141201|2014-08-26 07:30,26,15470,15470,15470,15470,1
20141201|2014-08-26 08:30,26,15470,15470,15470,15470,1
20141201|2014-08-26 09:00,26,15480,15480,15480,15480,5
20141201|2014-08-26 10:00,26,15515,15515,15515,15515,1
20141201|2014-08-26 11:00,26,15520,15520,15520,15520,1
20141201|2014-08-26 14:30,26,15510,15510,15500,15500,2
20141201|2014-08-26 15:00,26,15495,15495,15495,15495,2
20141201|2014-08-26 19:30,27,15525,15525,15525,15525,5
20141201|2014-08-27 05:30,27,15455,15455,15455,15455,1
20141201|2014-08-27 07:30,27,15450,15450,15450,15450,3
20141201|2014-08-27 09:00,27,15420,15420,15420,15420,1
20141201|2014-08-27 09:30,27,15435,15435,15435,15435,1
20141201|2014-08-27 13:30,27,15450,15450,15450,15450,1
20141201|2014-08-27 15:00,27,15450,15450,15450,15450,1
20141201|2014-08-27 19:00,28,15415,15415,15415,15415,1
20141201|2014-08-27 21:00,28,15420,15420,15420,15420,1
20141201|2014-08-28 05:00,28,15345,15345,15345,15345,1
20141201|2014-08-28 05:30,28,15340,15340,15310,15310,4
20141201|2014-08-28 06:00,28,15340,15360,15340,15360,6
20141201|2014-08-28 07:00,28,15350,15350,15350,15350,2
20141201|2014-08-28 08:30,28,15345,15345,15345,15345,1
20141201|2014-08-28 09:00,28,15340,15355,15340,15355,3
20141201|2014-08-28 09:30,28,15360,15360,15360,15360,1
20141201|2014-08-28 10:30,28,15345,15345,15345,15345,2
20141201|2014-08-28 12:30,28,15350,15350,15350,15350,1
20141201|2014-08-28 14:30,28,15350,15350,15340,15340,3
20141201|2014-08-28 19:00,29,15395,15395,15395,15395,1
20141201|2014-08-28 19:30,29,15390,15395,15390,15395,3
20141201|2014-08-28 20:30,29,15345,15345,15345,15345,1
20141201|2014-08-28 21:00,29,15320,15320,15320,15320,2
20141201|2014-08-28 21:30,29,15345,15345,15345,15345,1
20141201|2014-08-28 23:30,29,15385,15385,15385,15385,1
20141201|2014-08-29 00:00,29,15400,15400,15400,15400,2
20141201|2014-08-29 08:30,29,15410,15420,15380,15420,66
20141201|2014-08-29 09:00,29,15375,15375,15340,15340,5
20141201|2014-08-29 10:00,29,15360,15360,15360,15360,1
20141201|2014-08-29 10:30,29,15365,15380,15365,15380,2
20141201|2014-08-29 12:00,29,15405,15405,15405,15405,1
20141201|2014-08-29 13:00,29,15390,15395,15390,15395,2
20141201|2014-08-29 15:00,29,15405,15410,15405,15410,12
20141201|2014-08-31 18:30,2,15425,15425,15425,15425,1
20141201|2014-08-31 19:00,2,15400,15400,15400,15400,1
20141201|2014-08-31 20:00,2,15425,15425,15425,15425,1
20141201|2014-08-31 20:30,2,15425,15425,15425,15425,1
20141201|2014-09-01 09:00,2,15430,15430,15430,15430,1
20141201|2014-09-01 17:30,2,15455,15455,15455,15455,1
20141201|2014-09-01 19:00,2,15500,15500,15500,15500,3
20141201|2014-09-01 19:30,2,15515,15515,15515,15515,1
20141201|2014-09-01 20:00,2,15525,15570,15525,15570,14
20141201|2014-09-01 20:30,2,15580,15625,15580,15620,10
20141201|2014-09-01 21:00,2,15630,15640,15630,15640,6
20141201|2014-09-01 21:30,2,15650,15650,15650,15650,6
20141201|2014-09-01 22:00,2,15680,15680,15680,15680,5
20141201|2014-09-01 22:30,2,15680,15680,15680,15680,1
20141201|2014-09-01 23:00,2,15680,15685,15670,15670,36
20141201|2014-09-02 00:00,2,15675,15675,15675,15675,2
20141201|2014-09-02 00:30,2,15635,15635,15630,15630,2
20141201|2014-09-02 01:00,2,15630,15660,15630,15655,11
20141201|2014-09-02 02:00,2,15665,15680,15665,15680,23
20141201|2014-09-02 03:00,2,15665,15665,15665,15665,1
20141201|2014-09-02 03:30,2,15675,15675,15675,15675,1
20141201|2014-09-02 04:00,2,15700,15740,15700,15740,17
20141201|2014-09-02 04:30,2,15740,15740,15740,15740,1
20141201|2014-09-02 05:00,2,15750,15790,15750,15790,17
20141201|2014-09-02 05:30,2,15805,15805,15770,15770,11
20141201|2014-09-02 06:00,2,15770,15775,15750,15775,21
20141201|2014-09-02 06:30,2,15755,15755,15750,15750,7
20141201|2014-09-02 07:00,2,15750,15760,15750,15760,4
20141201|2014-09-02 07:30,2,15750,15750,15745,15745,2
20141201|2014-09-02 08:00,2,15745,15765,15745,15765,17
20141201|2014-09-02 08:30,2,15740,15760,15740,15760,9
20141201|2014-09-02 09:00,2,15755,15765,15745,15765,15
20141201|2014-09-02 09:30,2,15775,15775,15760,15760,21
20141201|2014-09-02 10:00,2,15755,15765,15750,15750,10
20141201|2014-09-02 10:30,2,15765,15785,15755,15755,320
20141201|2014-09-02 11:00,2,15750,15755,15750,15755,6
20141201|2014-09-02 11:30,2,15745,15745,15715,15715,67
20141201|2014-09-02 12:00,2,15725,15725,15725,15725,2
20141201|2014-09-02 13:00,2,15735,15740,15735,15740,2
20141201|2014-09-02 13:30,2,15750,15750,15740,15740,3
20141201|2014-09-02 14:00,2,15740,15740,15740,15740,1
20141201|2014-09-02 14:30,2,15750,15750,15750,15750,1
20141201|2014-09-02 15:00,2,15750,15750,15740,15740,4
20141201|2014-09-02 18:30,3,15765,15770,15745,15745,29
20141201|2014-09-02 19:00,3,15780,15780,15745,15750,6
20141201|2014-09-02 19:30,3,15765,15765,15765,15765,3
20141201|2014-09-02 21:30,3,15775,15775,15775,15775,1
20141201|2014-09-02 22:30,3,15775,15775,15775,15775,1
20141201|2014-09-02 23:00,3,15775,15775,15775,15775,1
20141201|2014-09-02 23:30,3,15750,15750,15745,15745,13
20141201|2014-09-03 00:00,3,15720,15735,15700,15735,20
20141201|2014-09-03 00:30,3,15735,15735,15705,15705,5
20141201|2014-09-03 01:00,3,15700,15700,15665,15665,17
20141201|2014-09-03 01:30,3,15670,15675,15670,15675,2
20141201|2014-09-03 03:00,3,15715,15740,15715,15740,11
20141201|2014-09-03 03:30,3,15765,15765,15725,15725,4
20141201|2014-09-03 04:00,3,15700,15700,15695,15695,9
20141201|2014-09-03 05:00,3,15710,15720,15710,15720,37
20141201|2014-09-03 06:00,3,15715,15715,15705,15705,4
20141201|2014-09-03 06:30,3,15710,15715,15700,15705,10
20141201|2014-09-03 07:00,3,15705,15720,15705,15720,5
20141201|2014-09-03 08:00,3,15720,15730,15720,15730,40
20141201|2014-09-03 08:30,3,15735,15735,15720,15720,27
20141201|2014-09-03 09:00,3,15730,15730,15710,15715,294
20141201|2014-09-03 09:30,3,15715,15715,15715,15715,90
20141201|2014-09-03 10:00,3,15710,15710,15710,15710,4
20141201|2014-09-03 10:30,3,15695,15700,15690,15700,117
20141201|2014-09-03 11:00,3,15685,15700,15685,15700,87
20141201|2014-09-03 11:30,3,15705,15705,15705,15705,2
20141201|2014-09-03 13:00,3,15690,15690,15685,15685,8
20141201|2014-09-03 13:30,3,15680,15680,15675,15675,2
20141201|2014-09-03 14:00,3,15665,15665,15665,15665,3
20141201|2014-09-03 15:00,3,15675,15680,15675,15680,3
20141201|2014-09-03 16:00,3,15675,15675,15675,15675,1
20141201|2014-09-03 17:30,4,15680,15680,15680,15680,1
20141201|2014-09-03 18:30,4,15680,15680,15670,15670,2
20141201|2014-09-03 19:00,4,15655,15685,15655,15685,3
20141201|2014-09-03 19:30,4,15695,15695,15665,15665,5
20141201|2014-09-03 20:00,4,15670,15670,15655,15655,2
20141201|2014-09-03 20:30,4,15670,15685,15670,15685,15
20141201|2014-09-03 21:00,4,15675,15675,15670,15670,4
20141201|2014-09-03 21:30,4,15670,15670,15655,15655,7
20141201|2014-09-03 22:00,4,15655,15660,15630,15645,40
20141201|2014-09-03 22:30,4,15645,15670,15645,15655,29
20141201|2014-09-03 23:00,4,15655,15655,15650,15655,6
20141201|2014-09-03 23:30,4,15660,15670,15655,15670,6
20141201|2014-09-04 00:00,4,15650,15655,15645,15645,8
20141201|2014-09-04 00:30,4,15635,15640,15635,15640,5
20141201|2014-09-04 01:00,4,15640,15640,15625,15625,2
20141201|2014-09-04 01:30,4,15620,15630,15620,15630,2
20141201|2014-09-04 02:00,4,15625,15625,15625,15625,1
20141201|2014-09-04 02:30,4,15635,15635,15635,15635,5
20141201|2014-09-04 03:00,4,15630,15630,15625,15625,2
20141201|2014-09-04 03:30,4,15635,15635,15600,15605,15
20141201|2014-09-04 04:30,4,15585,15600,15585,15600,7
20141201|2014-09-04 05:00,4,15605,15605,15605,15605,3
20141201|2014-09-04 05:30,4,15625,15625,15625,15625,3
20141201|2014-09-04 06:00,4,15640,15640,15640,15640,1
20141201|2014-09-04 06:30,4,15630,15650,15630,15645,7
20141201|2014-09-04 07:00,4,15640,15660,15635,15635,18
20141201|2014-09-04 07:30,4,15635,15665,15635,15650,25
20141201|2014-09-04 08:00,4,15655,15660,15650,15655,92
20141201|2014-09-04 08:30,4,15655,15695,15650,15695,58
20141201|2014-09-04 09:00,4,15695,15710,15685,15700,30
20141201|2014-09-04 09:30,4,15705,15715,15700,15715,31
20141201|2014-09-04 10:00,4,15715,15720,15705,15705,24
20141201|2014-09-04 10:30,4,15700,15715,15690,15715,62
20141201|2014-09-04 11:00,4,15715,15735,15710,15725,13
20141201|2014-09-04 12:00,4,15715,15715,15715,15715,1
20141201|2014-09-04 12:30,4,15715,15715,15715,15715,1
20141201|2014-09-04 13:00,4,15725,15725,15725,15725,2
20141201|2014-09-04 13:30,4,15715,15715,15705,15705,6
20141201|2014-09-04 14:00,4,15685,15685,15670,15670,7
20141201|2014-09-04 14:30,4,15650,15650,15645,15645,7
20141201|2014-09-04 15:00,4,15695,15695,15695,15695,4
20141201|2014-09-04 15:30,4,15695,15735,15695,15735,259
20141201|2014-09-04 17:00,5,15735,15735,15735,15735,1
20141201|2014-09-04 17:30,5,15725,15740,15725,15740,6
20141201|2014-09-04 18:00,5,15740,15740,15740,15740,1
20141201|2014-09-04 18:30,5,15750,15770,15750,15770,14
20141201|2014-09-04 19:00,5,15745,15750,15715,15715,14
20141201|2014-09-04 19:30,5,15715,15715,15695,15700,8
20141201|2014-09-04 20:00,5,15695,15695,15655,15675,17
20141201|2014-09-04 20:30,5,15685,15700,15675,15675,36
20141201|2014-09-04 21:00,5,15675,15675,15660,15670,5
20141201|2014-09-04 21:30,5,15660,15660,15660,15660,1
20141201|2014-09-04 23:00,5,15660,15660,15615,15615,29
20141201|2014-09-04 23:30,5,15615,15625,15610,15625,9
20141201|2014-09-05 00:00,5,15630,15655,15630,15655,6
20141201|2014-09-05 00:30,5,15655,15665,15645,15650,14
20141201|2014-09-05 01:00,5,15640,15650,15630,15640,7
20141201|2014-09-05 01:30,5,15655,15660,15655,15660,3
20141201|2014-09-05 02:00,5,15650,15650,15650,15650,1
20141201|2014-09-05 02:30,5,15640,15640,15640,15640,3
20141201|2014-09-05 03:00,5,15630,15635,15630,15635,9
20141201|2014-09-05 03:30,5,15635,15635,15635,15635,3
20141201|2014-09-05 04:00,5,15630,15630,15630,15630,4
20141201|2014-09-05 04:30,5,15635,15635,15550,15550,50
20141201|2014-09-05 05:00,5,15555,15580,15555,15580,6
20141201|2014-09-05 06:00,5,15590,15590,15590,15590,2
20141201|2014-09-05 06:30,5,15585,15595,15585,15595,14
20141201|2014-09-05 07:00,5,15595,15595,15595,15595,3
20141201|2014-09-05 07:30,5,15585,15645,15555,15595,44
20141201|2014-09-05 08:00,5,15590,15590,15570,15585,85
20141201|2014-09-05 08:30,5,15600,15600,15540,15570,104
20141201|2014-09-05 09:00,5,15565,15565,15535,15540,167
20141201|2014-09-05 09:30,5,15540,15560,15530,15560,62
20141201|2014-09-05 10:00,5,15550,15560,15545,15560,63
20141201|2014-09-05 10:30,5,15570,15585,15570,15585,11
20141201|2014-09-05 11:00,5,15585,15600,15585,15595,7
20141201|2014-09-05 11:30,5,15605,15615,15605,15615,24
20141201|2014-09-05 12:00,5,15610,15625,15610,15615,26
20141201|2014-09-05 12:30,5,15620,15625,15610,15610,5
20141201|2014-09-05 13:00,5,15620,15625,15615,15615,12
20141201|2014-09-05 13:30,5,15610,15615,15610,15615,5
20141201|2014-09-05 14:00,5,15615,15615,15615,15615,4
20141201|2014-09-05 14:30,5,15620,15660,15620,15660,22
20141201|2014-09-05 15:00,5,15650,15655,15650,15655,10
20141201|2014-09-05 15:30,5,15670,15670,15670,15670,1
20141201|2014-09-07 17:00,8,15670,15670,15660,15660,2
20141201|2014-09-07 17:30,8,15660,15660,15660,15660,3
20141201|2014-09-07 18:00,8,15660,15660,15655,15655,2
20141201|2014-09-07 18:30,8,15655,15700,15655,15680,37
20141201|2014-09-07 19:00,8,15685,15685,15625,15640,39
20141201|2014-09-07 19:30,8,15655,15675,15650,15665,10
20141201|2014-09-07 20:00,8,15670,15670,15670,15670,1
20141201|2014-09-07 20:30,8,15660,15660,15660,15660,5
20141201|2014-09-07 21:00,8,15655,15665,15650,15650,9
20141201|2014-09-07 21:30,8,15650,15655,15650,15650,8
20141201|2014-09-07 22:30,8,15650,15650,15650,15650,6
20141201|2014-09-07 23:00,8,15655,15655,15640,15640,9
20141201|2014-09-07 23:30,8,15640,15640,15635,15635,3
20141201|2014-09-08 00:00,8,15645,15645,15635,15645,9
20141201|2014-09-08 00:30,8,15645,15660,15645,15660,5
20141201|2014-09-08 01:00,8,15665,15675,15660,15670,17
20141201|2014-09-08 01:30,8,15665,15670,15665,15670,3
20141201|2014-09-08 02:00,8,15655,15655,15650,15650,5
20141201|2014-09-08 02:30,8,15660,15660,15660,15660,6
20141201|2014-09-08 03:00,8,15655,15655,15630,15630,5
20141201|2014-09-08 03:30,8,15630,15635,15630,15635,4
20141201|2014-09-08 04:00,8,15635,15645,15635,15640,4
20141201|2014-09-08 04:30,8,15645,15645,15645,15645,2
20141201|2014-09-08 05:00,8,15645,15645,15635,15635,23
20141201|2014-09-08 05:30,8,15640,15640,15640,15640,21
20141201|2014-09-08 06:00,8,15630,15645,15630,15645,31
20141201|2014-09-08 06:30,8,15640,15645,15640,15645,10
20141201|2014-09-08 07:00,8,15645,15650,15640,15645,16
20141201|2014-09-08 07:30,8,15650,15655,15640,15650,14
20141201|2014-09-08 08:00,8,15650,15665,15650,15655,60
20141201|2014-09-08 08:30,8,15655,15700,15655,15695,78
20141201|2014-09-08 09:00,8,15695,15700,15675,15680,57
20141201|2014-09-08 09:30,8,15665,15680,15660,15670,22
20141201|2014-09-08 10:00,8,15680,15710,15680,15710,71
20141201|2014-09-08 10:30,8,15705,15720,15700,15705,202
20141201|2014-09-08 11:00,8,15705,15710,15700,15710,100
20141201|2014-09-08 11:30,8,15715,15745,15715,15745,16
20141201|2014-09-08 12:00,8,15745,15750,15720,15730,136
20141201|2014-09-08 12:30,8,15725,15735,15715,15715,155
20141201|2014-09-08 13:00,8,15730,15750,15725,15725,48
20141201|2014-09-08 13:30,8,15730,15735,15730,15735,4
20141201|2014-09-08 14:00,8,15730,15755,15730,15750,14
20141201|2014-09-08 14:30,8,15750,15755,15750,15750,37
20141201|2014-09-08 15:00,8,15750,15780,15750,15775,39
20141201|2014-09-08 15:30,8,15775,15780,15770,15770,62
20141201|2014-09-08 16:00,8,15770,15785,15770,15775,32
20141201|2014-09-08 17:00,9,15760,15760,15760,15760,1
20141201|2014-09-08 17:30,9,15770,15770,15770,15770,1
20141201|2014-09-08 18:00,9,15770,15770,15765,15765,7
20141201|2014-09-08 18:30,9,15770,15795,15770,15780,25
20141201|2014-09-08 19:00,9,15750,15765,15740,15740,50
20141201|2014-09-08 19:30,9,15740,15750,15735,15745,10
20141201|2014-09-08 20:00,9,15740,15745,15740,15745,4
20141201|2014-09-08 20:30,9,15745,15745,15710,15710,18
20141201|2014-09-08 21:00,9,15710,15725,15700,15720,18
20141201|2014-09-08 21:30,9,15715,15735,15715,15735,40
20141201|2014-09-08 22:00,9,15735,15745,15735,15745,30
20141201|2014-09-08 22:30,9,15735,15750,15735,15740,15
20141201|2014-09-08 23:00,9,15740,15745,15735,15740,20
20141201|2014-09-08 23:30,9,15740,15745,15725,15725,22
20141201|2014-09-09 00:00,9,15720,15725,15720,15725,7
20141201|2014-09-09 00:30,9,15730,15740,15715,15715,21
20141201|2014-09-09 01:00,9,15710,15720,15695,15720,65
20141201|2014-09-09 01:30,9,15730,15735,15730,15735,11
20141201|2014-09-09 02:00,9,15740,15770,15740,15760,100
20141201|2014-09-09 02:30,9,15750,15750,15735,15735,67
20141201|2014-09-09 03:00,9,15740,15750,15725,15730,322
20141201|2014-09-09 03:30,9,15730,15730,15725,15730,82
20141201|2014-09-09 04:00,9,15725,15725,15715,15725,15
20141201|2014-09-09 04:30,9,15725,15725,15720,15725,7
20141201|2014-09-09 05:00,9,15730,15735,15715,15715,18
20141201|2014-09-09 05:30,9,15720,15725,15720,15725,13
20141201|2014-09-09 06:00,9,15730,15740,15730,15730,14
20141201|2014-09-09 06:30,9,15735,15740,15725,15725,8
20141201|2014-09-09 07:00,9,15725,15725,15700,15715,138
20141201|2014-09-09 07:30,9,15715,15715,15705,15710,62
20141201|2014-09-09 08:00,9,15715,15715,15700,15705,98
20141201|2014-09-09 08:30,9,15710,15710,15675,15675,254
20141201|2014-09-09 09:00,9,15675,15675,15650,15650,83
20141201|2014-09-09 09:30,9,15645,15660,15645,15655,114
20141201|2014-09-09 10:00,9,15660,15670,15660,15665,65
20141201|2014-09-09 10:30,9,15665,15675,15655,15660,407
20141201|2014-09-09 11:00,9,15670,15690,15665,15685,599
20141201|2014-09-09 11:30,9,15690,15690,15680,15680,17
20141201|2014-09-09 12:00,9,15680,15685,15665,15675,78
20141201|2014-09-09 12:30,9,15685,15700,15685,15700,68
20141201|2014-09-09 13:00,9,15695,15695,15665,15665,18
20141201|2014-09-09 13:30,9,15660,15665,15630,15640,225
20141201|2014-09-09 14:00,9,15650,15650,15610,15620,75
20141201|2014-09-09 14:30,9,15620,15630,15615,15620,66
20141201|2014-09-09 15:00,9,15620,15635,15605,15635,61
20141201|2014-09-09 15:30,9,15620,15625,15620,15620,10
20141201|2014-09-09 16:00,9,15625,15625,15625,15625,1
20141201|2014-09-09 17:00,10,15625,15635,15625,15635,9
20141201|2014-09-09 17:30,10,15630,15630,15630,15630,1
20141201|2014-09-09 18:00,10,15635,15635,15620,15620,3
20141201|2014-09-09 18:30,10,15615,15630,15610,15630,35
20141201|2014-09-09 19:00,10,15640,15660,15630,15635,158
20141201|2014-09-09 19:30,10,15640,15665,15640,15655,168
20141201|2014-09-09 20:00,10,15655,15655,15625,15640,105
20141201|2014-09-09 20:30,10,15635,15655,15635,15650,289
20141201|2014-09-09 21:00,10,15640,15660,15640,15660,107
20141201|2014-09-09 21:30,10,15655,15660,15650,15650,23
20141201|2014-09-09 22:00,10,15645,15650,15645,15645,416
20141201|2014-09-09 22:30,10,15645,15700,15640,15690,226
20141201|2014-09-09 23:00,10,15690,15705,15685,15700,120
20141201|2014-09-09 23:30,10,15705,15760,15705,15755,125
20141201|2014-09-10 00:00,10,15755,15760,15745,15745,164
20141201|2014-09-10 00:30,10,15750,15750,15740,15750,54
20141201|2014-09-10 01:00,10,15750,15765,15750,15760,83
20141201|2014-09-10 01:30,10,15760,15760,15740,15745,87
20141201|2014-09-10 02:00,10,15750,15790,15750,15765,102
20141201|2014-09-10 02:30,10,15770,15835,15765,15825,202
20141201|2014-09-10 03:00,10,15825,15830,15810,15820,383
20141201|2014-09-10 03:30,10,15825,15845,15820,15840,55
20141201|2014-09-10 04:00,10,15835,15845,15820,15820,71
20141201|2014-09-10 04:30,10,15820,15830,15805,15825,56
20141201|2014-09-10 05:00,10,15835,15840,15820,15830,121
20141201|2014-09-10 05:30,10,15830,15830,15820,15825,116
20141201|2014-09-10 06:00,10,15825,15830,15820,15825,87
20141201|2014-09-10 06:30,10,15825,15825,15815,15825,39
20141201|2014-09-10 07:00,10,15830,15830,15815,15820,108
20141201|2014-09-10 07:30,10,15820,15825,15815,15825,68
20141201|2014-09-10 08:00,10,15825,15835,15825,15830,129
20141201|2014-09-10 08:30,10,15830,15840,15780,15780,370
20141201|2014-09-10 09:00,10,15780,15805,15780,15785,108
20141201|2014-09-10 09:30,10,15790,15800,15775,15785,376
20141201|2014-09-10 10:00,10,15785,15805,15765,15805,185
20141201|2014-09-10 10:30,10,15810,15820,15810,15815,216
20141201|2014-09-10 11:00,10,15810,15835,15810,15835,235
20141201|2014-09-10 11:30,10,15835,15840,15830,15830,583
20141201|2014-09-10 12:00,10,15830,15860,15830,15850,130
20141201|2014-09-10 12:30,10,15845,15845,15835,15845,51
20141201|2014-09-10 13:00,10,15840,15860,15840,15860,115
20141201|2014-09-10 13:30,10,15855,15865,15855,15865,59
20141201|2014-09-10 14:00,10,15870,15895,15870,15890,274
20141201|2014-09-10 14:30,10,15890,15895,15880,15890,335
20141201|2014-09-10 15:00,10,15890,15905,15885,15895,163
20141201|2014-09-10 15:30,10,15895,15900,15885,15885,28
20141201|2014-09-10 16:00,10,15890,15895,15880,15885,21
20141201|2014-09-10 17:00,11,15880,15885,15870,15875,41
20141201|2014-09-10 17:30,11,15870,15880,15870,15880,30
20141201|2014-09-10 18:00,11,15880,15890,15880,15885,33
20141201|2014-09-10 18:30,11,15890,15900,15870,15870,197
20141201|2014-09-10 19:00,11,15865,15865,15825,15855,638
20141201|2014-09-10 19:30,11,15855,15875,15845,15860,136
20141201|2014-09-10 20:00,11,15855,15860,15845,15845,16
20141201|2014-09-10 20:30,11,15840,15845,15820,15830,192
20141201|2014-09-10 21:00,11,15830,15840,15825,15830,65
20141201|2014-09-10 21:30,11,15835,15845,15830,15840,36
20141201|2014-09-10 22:00,11,15840,15850,15840,15845,41
20141201|2014-09-10 22:30,11,15840,15890,15835,15880,373
20141201|2014-09-10 23:00,11,15870,15895,15860,15885,211
20141201|2014-09-10 23:30,11,15880,15890,15865,15880,122
20141201|2014-09-11 00:00,11,15880,15890,15875,15880,121
20141201|2014-09-11 00:30,11,15875,15880,15870,15875,48
20141201|2014-09-11 01:00,11,15870,15875,15850,15850,110
20141201|2014-09-11 01:30,11,15850,15860,15845,15860,82
20141201|2014-09-11 02:00,11,15855,15870,15850,15865,74
20141201|2014-09-11 02:30,11,15870,15880,15855,15865,282
20141201|2014-09-11 03:00,11,15865,15865,15855,15865,401
20141201|2014-09-11 03:30,11,15865,15865,15825,15840,569
20141201|2014-09-11 04:00,11,15845,15855,15835,15855,403
20141201|2014-09-11 04:30,11,15855,15875,15855,15860,656
20141201|2014-09-11 05:00,11,15860,15885,15860,15880,283
20141201|2014-09-11 05:30,11,15885,15890,15870,15875,223
20141201|2014-09-11 06:00,11,15870,15880,15865,15880,213
20141201|2014-09-11 06:30,11,15880,15880,15860,15860,134
20141201|2014-09-11 07:00,11,15860,15865,15850,15850,293
20141201|2014-09-11 07:30,11,15850,15855,15800,15805,542
20141201|2014-09-11 08:00,11,15805,15820,15805,15815,883
20141201|2014-09-11 08:30,11,15815,15850,15815,15840,664
20141201|2014-09-11 09:00,11,15845,15865,15810,15820,1297
20141201|2014-09-11 09:30,11,15815,15820,15780,15805,747
20141201|2014-09-11 10:00,11,15805,15835,15800,15820,721
20141201|2014-09-11 10:30,11,15820,15830,15815,15820,245
20141201|2014-09-11 11:00,11,15820,15835,15810,15835,273
20141201|2014-09-11 11:30,11,15830,15835,15820,15820,163
20141201|2014-09-11 12:00,11,15820,15830,15810,15815,530
20141201|2014-09-11 12:30,11,15815,15825,15810,15820,234
20141201|2014-09-11 13:00,11,15825,15850,15825,15850,230
20141201|2014-09-11 13:30,11,15850,15865,15850,15860,328
20141201|2014-09-11 14:00,11,15860,15875,15855,15870,201
20141201|2014-09-11 14:30,11,15870,15905,15870,15895,294
20141201|2014-09-11 15:00,11,15895,15895,15875,15880,147
20141201|2014-09-11 15:30,11,15880,15900,15880,15890,44
20141201|2014-09-11 16:00,11,15900,15900,15885,15885,31
20141201|2014-09-11 17:00,12,15900,15900,15880,15885,12
20141201|2014-09-11 17:30,12,15890,15890,15875,15875,8
20141201|2014-09-11 18:00,12,15880,15880,15860,15865,18
20141201|2014-09-11 18:30,12,15865,15920,15865,15915,164
20141201|2014-09-11 19:00,12,15915,15925,15860,15900,541
20141201|2014-09-11 19:30,12,15895,15915,15890,15900,243
20141201|2014-09-11 20:00,12,15900,15930,15900,15925,196
20141201|2014-09-11 20:30,12,15925,15950,15925,15925,388
20141201|2014-09-11 21:00,12,15930,15945,15925,15935,149
20141201|2014-09-11 21:30,12,15930,15940,15930,15935,67
20141201|2014-09-11 22:00,12,15935,15960,15935,15950,145
20141201|2014-09-11 22:30,12,15955,15960,15930,15940,151
20141201|2014-09-11 23:00,12,15935,15940,15935,15935,58
20141201|2014-09-11 23:30,12,15930,15930,15870,15890,480
20141201|2014-09-12 00:00,12,15890,15905,15855,15905,365
20141201|2014-09-12 00:30,12,15905,15910,15880,15910,185
20141201|2014-09-12 01:00,12,15910,15915,15895,15895,107
20141201|2014-09-12 01:30,12,15890,15890,15880,15885,22
20141201|2014-09-12 02:00,12,15880,15895,15870,15885,141
20141201|2014-09-12 02:30,12,15895,15900,15870,15870,482
20141201|2014-09-12 03:00,12,15870,15875,15865,15875,167
20141201|2014-09-12 03:30,12,15870,15875,15865,15870,174
20141201|2014-09-12 04:00,12,15875,15885,15875,15885,556
20141201|2014-09-12 04:30,12,15885,15885,15880,15880,99
20141201|2014-09-12 05:00,12,15885,15885,15880,15885,121
20141201|2014-09-12 05:30,12,15885,15890,15880,15880,142
20141201|2014-09-12 06:00,12,15885,15905,15885,15890,276
20141201|2014-09-12 06:30,12,15890,15915,15890,15915,280
20141201|2014-09-12 07:00,12,15915,15915,15900,15905,334
20141201|2014-09-12 07:30,12,15905,15915,15885,15910,717
20141201|2014-09-12 08:00,12,15905,15915,15905,15910,156
20141201|2014-09-12 08:30,12,15910,15915,15880,15885,1599
20141201|2014-09-12 09:00,12,15885,15900,15880,15895,589
20141201|2014-09-12 09:30,12,15895,15915,15890,15910,275
20141201|2014-09-12 10:00,12,15910,15915,15900,15910,243
20141201|2014-09-12 10:30,12,15905,15905,15870,15885,1254
20141201|2014-09-12 11:00,12,15885,15885,15875,15875,350
20141201|2014-09-12 11:30,12,15875,15875,15865,15865,349
20141201|2014-09-12 12:00,12,15865,15875,15860,15865,395
20141201|2014-09-12 12:30,12,15870,15870,15835,15840,444
20141201|2014-09-12 13:00,12,15840,15865,15835,15835,208
20141201|2014-09-12 13:30,12,15840,15845,15830,15845,158
20141201|2014-09-12 14:00,12,15845,15885,15845,15870,393
20141201|2014-09-12 14:30,12,15870,15880,15870,15870,139
20141201|2014-09-12 15:00,12,15875,15880,15865,15870,91
20141201|2014-09-12 15:30,12,15865,15870,15860,15870,6
20141201|2014-09-12 16:00,12,15860,15860,15860,15860,1
20141201|2014-09-14 17:00,15,15870,15870,15805,15805,40
20141201|2014-09-14 17:30,15,15810,15815,15790,15795,73
20141201|2014-09-14 18:00,15,15795,15795,15780,15780,44
20141201|2014-09-14 18:30,15,15780,15810,15780,15810,98
20141201|2014-09-14 19:00,15,15805,15810,15785,15810,50
20141201|2014-09-14 19:30,15,15815,15815,15775,15780,108
20141201|2014-09-14 20:00,15,15775,15785,15775,15785,14
20141201|2014-09-14 20:30,15,15780,15785,15780,15780,48
20141201|2014-09-14 21:00,15,15775,15780,15770,15780,24
20141201|2014-09-14 21:30,15,15780,15790,15780,15790,11
20141201|2014-09-14 22:00,15,15790,15790,15780,15780,9
20141201|2014-09-14 22:30,15,15785,15785,15775,15775,89
20141201|2014-09-14 23:00,15,15775,15775,15765,15765,7
20141201|2014-09-14 23:30,15,15785,15790,15780,15780,11
20141201|2014-09-15 00:00,15,15785,15785,15780,15780,16
20141201|2014-09-15 00:30,15,15780,15780,15770,15775,30
20141201|2014-09-15 01:00,15,15775,15785,15775,15780,42
20141201|2014-09-15 01:30,15,15780,15780,15780,15780,3
20141201|2014-09-15 02:00,15,15780,15800,15780,15800,55
20141201|2014-09-15 02:30,15,15800,15810,15800,15810,73
20141201|2014-09-15 03:00,15,15815,15850,15815,15845,133
20141201|2014-09-15 03:30,15,15850,15855,15840,15840,94
20141201|2014-09-15 04:00,15,15845,15845,15840,15840,15
20141201|2014-09-15 04:30,15,15835,15840,15820,15825,76
20141201|2014-09-15 05:00,15,15835,15835,15835,15835,14
20141201|2014-09-15 05:30,15,15835,15840,15835,15840,8
20141201|2014-09-15 06:00,15,15840,15870,15840,15860,59
20141201|2014-09-15 06:30,15,15860,15860,15850,15850,36
20141201|2014-09-15 07:00,15,15855,15865,15855,15855,85
20141201|2014-09-15 07:30,15,15860,15865,15855,15865,128
20141201|2014-09-15 08:00,15,15870,15870,15855,15855,164
20141201|2014-09-15 08:30,15,15855,15860,15805,15805,633
20141201|2014-09-15 09:00,15,15805,15845,15795,15845,307
20141201|2014-09-15 09:30,15,15840,15850,15830,15850,186
20141201|2014-09-15 10:00,15,15850,15860,15835,15850,189
20141201|2014-09-15 10:30,15,15845,15850,15835,15840,177
20141201|2014-09-15 11:00,15,15840,15850,15835,15845,88
20141201|2014-09-15 11:30,15,15850,15855,15840,15850,175
20141201|2014-09-15 12:00,15,15850,15860,15845,15845,119
20141201|2014-09-15 12:30,15,15845,15865,15845,15850,108
20141201|2014-09-15 13:00,15,15850,15870,15850,15870,93
20141201|2014-09-15 13:30,15,15870,15885,15870,15875,106
20141201|2014-09-15 14:00,15,15875,15880,15870,15875,84
20141201|2014-09-15 14:30,15,15870,15875,15865,15870,93
20141201|2014-09-15 15:00,15,15865,15880,15865,15880,93
20141201|2014-09-15 15:30,15,15880,15880,15870,15875,6
20141201|2014-09-15 16:00,15,15880,15880,15875,15875,9
20141201|2014-09-15 17:30,16,15870,15870,15865,15865,10
20141201|2014-09-15 18:00,16,15870,15870,15860,15860,42
20141201|2014-09-15 18:30,16,15860,15890,15855,15880,110
20141201|2014-09-15 19:00,16,15880,15885,15865,15875,254
20141201|2014-09-15 19:30,16,15875,15880,15865,15875,152
20141201|2014-09-15 20:00,16,15875,15880,15860,15865,242
20141201|2014-09-15 20:30,16,15870,15870,15835,15850,355
20141201|2014-09-15 21:00,16,15855,15860,15855,15855,89
20141201|2014-09-15 21:30,16,15850,15855,15850,15855,32
20141201|2014-09-15 22:00,16,15850,15855,15800,15825,537
20141201|2014-09-15 22:30,16,15825,15870,15825,15865,399
20141201|2014-09-15 23:00,16,15865,15865,15855,15860,82
20141201|2014-09-15 23:30,16,15860,15905,15860,15895,367
20141201|2014-09-16 00:00,16,15890,15890,15875,15880,90
20141201|2014-09-16 00:30,16,15885,15895,15870,15885,101
20141201|2014-09-16 01:00,16,15875,15890,15870,15880,67
20141201|2014-09-16 01:30,16,15875,15890,15875,15880,82
20141201|2014-09-16 02:00,16,15870,15880,15865,15870,35
20141201|2014-09-16 02:30,16,15875,15875,15825,15855,827
20141201|2014-09-16 03:00,16,15855,15860,15840,15850,215
20141201|2014-09-16 03:30,16,15850,15855,15830,15845,192
20141201|2014-09-16 04:00,16,15850,15860,15845,15855,140
20141201|2014-09-16 04:30,16,15850,15860,15845,15855,141
20141201|2014-09-16 05:00,16,15855,15855,15835,15835,287
20141201|2014-09-16 05:30,16,15840,15850,15840,15845,81
20141201|2014-09-16 06:00,16,15850,15855,15845,15845,146
20141201|2014-09-16 06:30,16,15845,15845,15845,15845,85
20141201|2014-09-16 07:00,16,15840,15845,15835,15845,218
20141201|2014-09-16 07:30,16,15845,15855,15845,15850,129
20141201|2014-09-16 08:00,16,15850,15850,15830,15840,278
20141201|2014-09-16 08:30,16,15840,15865,15835,15865,513
20141201|2014-09-16 09:00,16,15865,15870,15860,15865,324
20141201|2014-09-16 09:30,16,15865,15865,15850,15855,375
20141201|2014-09-16 10:00,16,15855,15870,15845,15865,713
20141201|2014-09-16 10:30,16,15865,15895,15865,15890,714
20141201|2014-09-16 11:00,16,15885,15915,15885,15895,693
20141201|2014-09-16 11:30,16,15895,15930,15890,15925,721
20141201|2014-09-16 12:00,16,15925,15950,15925,15945,407
20141201|2014-09-16 12:30,16,15945,15955,15920,15930,296
20141201|2014-09-16 13:00,16,15930,15955,15920,15950,302
20141201|2014-09-16 13:30,16,15950,15955,15945,15950,62
20141201|2014-09-16 14:00,16,15950,15950,15940,15940,136
20141201|2014-09-16 14:30,16,15945,15955,15940,15940,426
20141201|2014-09-16 15:00,16,15945,15950,15940,15940,72
20141201|2014-09-16 15:30,16,15935,15950,15935,15950,44
20141201|2014-09-16 16:00,16,15950,15950,15950,15950,1
20141201|2014-09-16 17:00,17,15945,15945,15935,15935,4
20141201|2014-09-16 17:30,17,15940,15955,15940,15945,49
20141201|2014-09-16 18:00,17,15945,15945,15940,15940,3
20141201|2014-09-16 18:30,17,15940,15940,15910,15915,50
20141201|2014-09-16 19:00,17,15915,15925,15910,15920,147
20141201|2014-09-16 19:30,17,15915,15920,15885,15890,183
20141201|2014-09-16 20:00,17,15890,15905,15885,15895,108
20141201|2014-09-16 20:30,17,15895,15905,15895,15905,40
20141201|2014-09-16 21:00,17,15900,15905,15895,15895,90
20141201|2014-09-16 21:30,17,15890,15890,15885,15885,29
20141201|2014-09-16 22:00,17,15890,15890,15885,15890,49
20141201|2014-09-16 22:30,17,15890,15900,15865,15895,240
20141201|2014-09-16 23:00,17,15890,15895,15885,15885,69
20141201|2014-09-16 23:30,17,15885,15885,15860,15860,210
20141201|2014-09-17 00:00,17,15860,15875,15860,15875,143
20141201|2014-09-17 00:30,17,15875,15875,15855,15855,144
20141201|2014-09-17 01:00,17,15855,15855,15830,15835,260
20141201|2014-09-17 01:30,17,15830,15835,15820,15835,225
20141201|2014-09-17 02:00,17,15845,15860,15840,15850,197
20141201|2014-09-17 02:30,17,15845,15855,15835,15855,289
20141201|2014-09-17 03:00,17,15855,15855,15835,15850,208
20141201|2014-09-17 03:30,17,15850,15860,15850,15855,116
20141201|2014-09-17 04:00,17,15850,15855,15845,15850,62
20141201|2014-09-17 04:30,17,15850,15860,15845,15855,93
20141201|2014-09-17 05:00,17,15855,15855,15850,15850,184
20141201|2014-09-17 05:30,17,15855,15860,15855,15855,79
20141201|2014-09-17 06:00,17,15850,15860,15850,15860,76
20141201|2014-09-17 06:30,17,15860,15875,15860,15865,124
20141201|2014-09-17 07:00,17,15865,15870,15855,15865,161
20141201|2014-09-17 07:30,17,15865,15870,15850,15860,315
20141201|2014-09-17 08:00,17,15855,15875,15855,15870,134
20141201|2014-09-17 08:30,17,15870,15875,15865,15870,349
20141201|2014-09-17 09:00,17,15870,15875,15860,15865,268
20141201|2014-09-17 09:30,17,15865,15880,15855,15870,406
20141201|2014-09-17 10:00,17,15870,15885,15865,15885,376
20141201|2014-09-17 10:30,17,15885,15890,15875,15885,357
20141201|2014-09-17 11:00,17,15885,15890,15865,15865,186
20141201|2014-09-17 11:30,17,15865,15875,15865,15875,148
20141201|2014-09-17 12:00,17,15880,15885,15870,15870,116
20141201|2014-09-17 12:30,17,15870,15895,15865,15885,290
20141201|2014-09-17 13:00,17,15880,15985,15860,15960,2276
20141201|2014-09-17 13:30,17,15960,15975,15920,15975,899
20141201|2014-09-17 14:00,17,15975,16035,15970,16020,1161
20141201|2014-09-17 14:30,17,16020,16030,15980,15990,1020
20141201|2014-09-17 15:00,17,15995,16025,15990,15995,259
20141201|2014-09-17 15:30,17,15995,16015,15990,15990,31
20141201|2014-09-17 16:00,17,16000,16000,15995,15995,3
20141201|2014-09-17 17:00,18,15995,16030,15995,16010,20
20141201|2014-09-17 17:30,18,16015,16030,16010,16025,43
20141201|2014-09-17 18:00,18,16020,16035,16020,16030,35
20141201|2014-09-17 18:30,18,16025,16025,15990,15990,262
20141201|2014-09-17 19:00,18,15990,15990,15960,15975,467
20141201|2014-09-17 19:30,18,15975,15975,15960,15975,190
20141201|2014-09-17 20:00,18,15975,16025,15975,16025,477
20141201|2014-09-17 20:30,18,16025,16025,16010,16010,155
20141201|2014-09-17 21:00,18,16010,16015,16005,16010,111
20141201|2014-09-17 21:30,18,16010,16025,16010,16020,74
20141201|2014-09-17 22:00,18,16020,16025,16015,16020,113
20141201|2014-09-17 22:30,18,16020,16055,16015,16055,395
20141201|2014-09-17 23:00,18,16060,16065,16045,16050,255
20141201|2014-09-17 23:30,18,16045,16050,16035,16040,152
20141201|2014-09-18 00:00,18,16040,16050,16040,16050,88
20141201|2014-09-18 00:30,18,16055,16060,16030,16030,210
20141201|2014-09-18 01:00,18,16030,16035,16020,16020,164
20141201|2014-09-18 01:30,18,16020,16040,16020,16040,135
20141201|2014-09-18 02:00,18,16035,16040,16020,16030,154
20141201|2014-09-18 02:30,18,16035,16055,16030,16035,425
20141201|2014-09-18 03:00,18,16035,16070,16030,16055,371
20141201|2014-09-18 03:30,18,16060,16080,16060,16075,269
20141201|2014-09-18 04:00,18,16080,16140,16080,16135,849
20141201|2014-09-18 04:30,18,16135,16150,16120,16140,637
20141201|2014-09-18 05:00,18,16135,16140,16125,16140,286
20141201|2014-09-18 05:30,18,16135,16145,16125,16130,217
20141201|2014-09-18 06:00,18,16135,16140,16130,16135,140
20141201|2014-09-18 06:30,18,16135,16140,16130,16135,178
20141201|2014-09-18 07:00,18,16135,16145,16130,16140,317
20141201|2014-09-18 07:30,18,16140,16155,16130,16145,600
20141201|2014-09-18 08:00,18,16150,16155,16140,16150,376
20141201|2014-09-18 08:30,18,16145,16155,16135,16155,442
20141201|2014-09-18 09:00,18,16155,16185,16150,16155,1306
20141201|2014-09-18 09:30,18,16155,16180,16150,16160,619
20141201|2014-09-18 10:00,18,16160,16165,16150,16160,455
20141201|2014-09-18 10:30,18,16160,16175,16150,16160,529
20141201|2014-09-18 11:00,18,16160,16170,16160,16165,299
20141201|2014-09-18 11:30,18,16165,16170,16165,16165,114
20141201|2014-09-18 12:00,18,16170,16170,16150,16160,302
20141201|2014-09-18 12:30,18,16160,16165,16155,16160,152
20141201|2014-09-18 13:00,18,16160,16180,16160,16170,99
20141201|2014-09-18 13:30,18,16165,16185,16165,16180,330
20141201|2014-09-18 14:00,18,16180,16190,16180,16180,70
20141201|2014-09-18 14:30,18,16180,16195,16175,16185,344
20141201|2014-09-18 15:00,18,16185,16190,16160,16160,157
20141201|2014-09-18 15:30,18,16175,16190,16170,16180,35
20141201|2014-09-18 16:00,18,16180,16185,16170,16175,17
20141201|2014-09-18 17:00,19,16185,16195,16185,16190,16
20141201|2014-09-18 17:30,19,16185,16190,16180,16180,60
20141201|2014-09-18 18:00,19,16180,16185,16180,16185,19
20141201|2014-09-18 18:30,19,16180,16185,16140,16140,109
20141201|2014-09-18 19:00,19,16140,16175,16140,16175,366
20141201|2014-09-18 19:30,19,16175,16175,16155,16165,130
20141201|2014-09-18 20:00,19,16160,16240,16160,16225,856
20141201|2014-09-18 20:30,19,16220,16275,16220,16255,661
20141201|2014-09-18 21:00,19,16255,16270,16220,16265,669
20141201|2014-09-18 21:30,19,16255,16270,16255,16265,179
20141201|2014-09-18 22:00,19,16265,16270,16255,16265,125
20141201|2014-09-18 22:30,19,16265,16330,16260,16305,496
20141201|2014-09-18 23:00,19,16305,16325,16300,16315,241
20141201|2014-09-18 23:30,19,16320,16320,16280,16295,220
20141201|2014-09-19 00:00,19,16290,16300,16265,16265,163
20141201|2014-09-19 00:30,19,16265,16295,16260,16270,181
20141201|2014-09-19 01:00,19,16275,16275,16240,16260,200
20141201|2014-09-19 01:30,19,16265,16265,16250,16250,80
20141201|2014-09-19 02:00,19,16255,16260,16240,16250,85
20141201|2014-09-19 02:30,19,16255,16260,16225,16230,494
20141201|2014-09-19 03:00,19,16235,16280,16235,16275,282
20141201|2014-09-19 03:30,19,16280,16280,16255,16260,394
20141201|2014-09-19 04:00,19,16265,16265,16240,16255,315
20141201|2014-09-19 04:30,19,16260,16265,16255,16260,227
20141201|2014-09-19 05:00,19,16255,16270,16255,16255,283
20141201|2014-09-19 05:30,19,16250,16275,16250,16275,251
20141201|2014-09-19 06:00,19,16270,16275,16245,16245,316
20141201|2014-09-19 06:30,19,16240,16265,16225,16225,607
20141201|2014-09-19 07:00,19,16225,16240,16220,16235,408
20141201|2014-09-19 07:30,19,16235,16245,16220,16230,308
20141201|2014-09-19 08:00,19,16230,16250,16225,16250,539
20141201|2014-09-19 08:30,19,16245,16260,16235,16255,548
20141201|2014-09-19 09:00,19,16255,16255,16240,16245,431
20141201|2014-09-19 09:30,19,16245,16265,16235,16260,561
20141201|2014-09-19 10:00,19,16255,16270,16250,16255,275
20141201|2014-09-19 10:30,19,16250,16250,16230,16245,494
20141201|2014-09-19 11:00,19,16250,16250,16230,16235,438
20141201|2014-09-19 11:30,19,16235,16235,16225,16230,248
20141201|2014-09-19 12:00,19,16225,16225,16200,16215,350
20141201|2014-09-19 12:30,19,16220,16245,16220,16230,212
20141201|2014-09-19 13:00,19,16235,16240,16230,16240,47
20141201|2014-09-19 13:30,19,16240,16250,16240,16245,72
20141201|2014-09-19 14:00,19,16250,16250,16245,16245,32
20141201|2014-09-19 14:30,19,16250,16260,16240,16240,84
20141201|2014-09-19 15:00,19,16235,16250,16230,16235,81
20141201|2014-09-19 15:30,19,16230,16230,16215,16225,48
20141201|2014-09-19 16:00,19,16220,16230,16220,16225,6
20141201|2014-09-21 17:00,22,16250,16290,16215,16230,59
20141201|2014-09-21 17:30,22,16230,16235,16230,16235,7
20141201|2014-09-21 18:00,22,16235,16235,16225,16225,15
20141201|2014-09-21 18:30,22,16230,16245,16220,16220,67
20141201|2014-09-21 19:00,22,16215,16240,16205,16205,227
20141201|2014-09-21 19:30,22,16205,16210,16190,16190,134
20141201|2014-09-21 20:00,22,16190,16205,16185,16200,217
20141201|2014-09-21 20:30,22,16205,16210,16165,16170,150
20141201|2014-09-21 21:00,22,16165,16175,16155,16155,106
20141201|2014-09-21 21:30,22,16155,16155,16125,16135,177
20141201|2014-09-21 22:00,22,16135,16140,16115,16120,143
20141201|2014-09-21 22:30,22,16120,16155,16120,16155,161
20141201|2014-09-21 23:00,22,16150,16165,16145,16155,167
20141201|2014-09-21 23:30,22,16155,16160,16140,16150,90
20141201|2014-09-22 00:00,22,16150,16160,16130,16140,94
20141201|2014-09-22 00:30,22,16140,16170,16135,16170,62
20141201|2014-09-22 01:00,22,16170,16200,16165,16185,115
20141201|2014-09-22 01:30,22,16180,16185,16175,16180,82
20141201|2014-09-22 02:00,22,16185,16195,16180,16195,43
20141201|2014-09-22 02:30,22,16195,16200,16175,16180,406
20141201|2014-09-22 03:00,22,16180,16205,16175,16205,213
20141201|2014-09-22 03:30,22,16210,16240,16210,16240,275
20141201|2014-09-22 04:00,22,16235,16235,16215,16220,277
20141201|2014-09-22 04:30,22,16220,16230,16220,16220,109
20141201|2014-09-22 05:00,22,16220,16235,16215,16235,196
20141201|2014-09-22 05:30,22,16235,16240,16220,16230,105
20141201|2014-09-22 06:00,22,16235,16240,16230,16230,95
20141201|2014-09-22 06:30,22,16225,16230,16225,16225,76
20141201|2014-09-22 07:00,22,16225,16230,16225,16225,87
20141201|2014-09-22 07:30,22,16225,16225,16205,16220,101
20141201|2014-09-22 08:00,22,16215,16220,16210,16220,192
20141201|2014-09-22 08:30,22,16220,16220,16205,16215,256
20141201|2014-09-22 09:00,22,16215,16220,16185,16195,648
20141201|2014-09-22 09:30,22,16195,16195,16160,16165,727
20141201|2014-09-22 10:00,22,16165,16180,16155,16170,364
20141201|2014-09-22 10:30,22,16170,16175,16135,16140,885
20141201|2014-09-22 11:00,22,16140,16150,16130,16135,297
20141201|2014-09-22 11:30,22,16135,16145,16135,16140,111
20141201|2014-09-22 12:00,22,16140,16155,16135,16150,207
20141201|2014-09-22 12:30,22,16150,16150,16140,16140,116
20141201|2014-09-22 13:00,22,16140,16150,16115,16115,273
20141201|2014-09-22 13:30,22,16120,16135,16105,16110,655
20141201|2014-09-22 14:00,22,16115,16120,16110,16120,125
20141201|2014-09-22 14:30,22,16125,16135,16120,16130,365
20141201|2014-09-22 15:00,22,16135,16145,16130,16130,107
20141201|2014-09-22 15:30,22,16135,16135,16130,16130,6
20141201|2014-09-22 16:00,22,16135,16135,16120,16120,8
20141201|2014-09-22 17:00,23,16125,16130,16120,16125,21
20141201|2014-09-22 17:30,23,16120,16125,16115,16115,4
20141201|2014-09-22 18:00,23,16120,16125,16120,16120,15
20141201|2014-09-22 18:30,23,16120,16120,16090,16120,50
20141201|2014-09-22 19:00,23,16120,16150,16120,16135,93
20141201|2014-09-22 19:30,23,16140,16140,16115,16115,43
20141201|2014-09-22 20:00,23,16120,16120,16115,16115,14
20141201|2014-09-22 20:30,23,16115,16175,16100,16170,230
20141201|2014-09-22 21:00,23,16170,16170,16145,16145,47
20141201|2014-09-22 21:30,23,16155,16155,16140,16140,16
20141201|2014-09-22 22:00,23,16150,16150,16145,16145,32
20141201|2014-09-22 22:30,23,16150,16175,16150,16175,26
20141201|2014-09-22 23:00,23,16170,16170,16150,16160,11
20141201|2014-09-22 23:30,23,16160,16160,16155,16160,23
20141201|2014-09-23 00:00,23,16160,16160,16150,16155,30
20141201|2014-09-23 00:30,23,16160,16175,16150,16165,79
20141201|2014-09-23 01:00,23,16170,16170,16155,16160,18
20141201|2014-09-23 01:30,23,16155,16160,16155,16160,10
20141201|2014-09-23 02:00,23,16150,16155,16110,16125,190
20141201|2014-09-23 02:30,23,16115,16115,16085,16095,172
20141201|2014-09-23 03:00,23,16090,16090,16070,16080,231
20141201|2014-09-23 03:30,23,16085,16090,16060,16065,71
20141201|2014-09-23 04:00,23,16065,16070,16050,16055,276
20141201|2014-09-23 04:30,23,16055,16055,16020,16025,483
20141201|2014-09-23 05:00,23,16025,16040,16020,16030,280
20141201|2014-09-23 05:30,23,16040,16040,16025,16035,72
20141201|2014-09-23 06:00,23,16035,16055,16030,16040,141
20141201|2014-09-23 06:30,23,16035,16045,16030,16035,54
20141201|2014-09-23 07:00,23,16040,16065,16030,16030,431
20141201|2014-09-23 07:30,23,16035,16075,16025,16065,159
20141201|2014-09-23 08:00,23,16070,16080,16070,16075,203
20141201|2014-09-23 08:30,23,16075,16140,16070,16130,633
20141201|2014-09-23 09:00,23,16135,16155,16110,16110,467
20141201|2014-09-23 09:30,23,16110,16115,16090,16095,283
20141201|2014-09-23 10:00,23,16095,16100,16070,16085,246
20141201|2014-09-23 10:30,23,16085,16120,16080,16115,335
20141201|2014-09-23 11:00,23,16115,16125,16100,16100,126
20141201|2014-09-23 11:30,23,16105,16125,16105,16105,149
20141201|2014-09-23 12:00,23,16105,16105,16085,16095,207
20141201|2014-09-23 12:30,23,16095,16105,16080,16080,183
20141201|2014-09-23 13:00,23,16085,16095,16070,16080,307
20141201|2014-09-23 13:30,23,16080,16095,16065,16095,242
20141201|2014-09-23 14:00,23,16095,16110,16085,16100,108
20141201|2014-09-23 14:30,23,16100,16110,16090,16090,172
20141201|2014-09-23 15:00,23,16085,16090,16065,16070,84
20141201|2014-09-23 15:30,23,16070,16070,16050,16055,66
20141201|2014-09-23 16:00,23,16055,16055,16040,16040,14
20141201|2014-09-23 17:00,24,16040,16060,16015,16020,127
20141201|2014-09-23 17:30,24,16020,16030,16015,16030,20
20141201|2014-09-23 18:00,24,16030,16030,16030,16030,14
20141201|2014-09-23 18:30,24,16035,16045,16020,16035,90
20141201|2014-09-23 19:00,24,16045,16090,16040,16070,556
20141201|2014-09-23 19:30,24,16070,16165,16070,16155,528
20141201|2014-09-23 20:00,24,16155,16160,16125,16135,271
20141201|2014-09-23 20:30,24,16140,16145,16135,16140,117
20141201|2014-09-23 21:00,24,16135,16150,16115,16115,143
20141201|2014-09-23 21:30,24,16115,16125,16115,16125,111
20141201|2014-09-23 22:00,24,16125,16135,16120,16130,99
20141201|2014-09-23 22:30,24,16125,16125,16095,16105,254
20141201|2014-09-23 23:00,24,16105,16105,16070,16080,535
20141201|2014-09-23 23:30,24,16085,16090,16080,16085,131
20141201|2014-09-24 00:00,24,16090,16115,16090,16110,161
20141201|2014-09-24 00:30,24,16105,16125,16105,16125,122
20141201|2014-09-24 01:00,24,16125,16130,16120,16125,123
20141201|2014-09-24 01:30,24,16125,16135,16120,16125,52
20141201|2014-09-24 02:00,24,16120,16140,16100,16105,159
20141201|2014-09-24 02:30,24,16100,16110,16085,16105,613
20141201|2014-09-24 03:00,24,16100,16130,16100,16110,544
20141201|2014-09-24 03:30,24,16110,16120,16105,16115,246
20141201|2014-09-24 04:00,24,16120,16130,16120,16120,221
20141201|2014-09-24 04:30,24,16120,16130,16120,16125,91
20141201|2014-09-24 05:00,24,16130,16140,16125,16140,98
20141201|2014-09-24 05:30,24,16145,16160,16145,16160,136
20141201|2014-09-24 06:00,24,16155,16180,16150,16175,271
20141201|2014-09-24 06:30,24,16175,16180,16165,16165,304
20141201|2014-09-24 07:00,24,16170,16175,16165,16165,94
20141201|2014-09-24 07:30,24,16165,16165,16150,16155,84
20141201|2014-09-24 08:00,24,16150,16185,16150,16180,219
20141201|2014-09-24 08:30,24,16180,16205,16175,16195,724
20141201|2014-09-24 09:00,24,16200,16205,16185,16200,1193
20141201|2014-09-24 09:30,24,16200,16235,16195,16220,763
20141201|2014-09-24 10:00,24,16225,16265,16220,16260,847
20141201|2014-09-24 10:30,24,16260,16275,16245,16250,720
20141201|2014-09-24 11:00,24,16255,16255,16245,16250,228
20141201|2014-09-24 11:30,24,16250,16250,16245,16250,73
20141201|2014-09-24 12:00,24,16250,16265,16250,16250,117
20141201|2014-09-24 12:30,24,16255,16275,16255,16270,124
20141201|2014-09-24 13:00,24,16270,16285,16270,16285,137
20141201|2014-09-24 13:30,24,16280,16295,16275,16295,302
20141201|2014-09-24 14:00,24,16295,16305,16290,16295,260
20141201|2014-09-24 14:30,24,16295,16315,16290,16300,365
20141201|2014-09-24 15:00,24,16305,16305,16290,16290,145
20141201|2014-09-24 15:30,24,16290,16290,16270,16280,80
20141201|2014-09-24 16:00,24,16275,16280,16270,16270,91
20141201|2014-09-24 17:00,25,16275,16285,16265,16285,20
20141201|2014-09-24 18:00,25,16285,16285,16275,16275,50
20141201|2014-09-24 18:30,25,16280,16300,16280,16285,119
20141201|2014-09-24 19:00,25,16280,16285,16260,16270,318
20141201|2014-09-24 19:30,25,16275,16300,16275,16280,142
20141201|2014-09-24 20:00,25,16275,16295,16270,16290,107
20141201|2014-09-24 20:30,25,16295,16320,16295,16315,350
20141201|2014-09-24 21:00,25,16315,16320,16310,16320,89
20141201|2014-09-24 21:30,25,16320,16320,16285,16290,204
20141201|2014-09-24 22:00,25,16295,16300,16280,16300,96
20141201|2014-09-24 22:30,25,16300,16305,16280,16285,134
20141201|2014-09-24 23:00,25,16285,16305,16285,16300,100
20141201|2014-09-24 23:30,25,16300,16300,16290,16295,24
20141201|2014-09-25 00:00,25,16300,16300,16295,16300,66
20141201|2014-09-25 00:30,25,16305,16315,16300,16310,111
20141201|2014-09-25 01:00,25,16315,16330,16310,16315,135
20141201|2014-09-25 01:30,25,16315,16315,16305,16305,44
20141201|2014-09-25 02:00,25,16305,16350,16290,16340,603
20141201|2014-09-25 02:30,25,16335,16375,16335,16365,677
20141201|2014-09-25 03:00,25,16365,16380,16365,16370,850
20141201|2014-09-25 03:30,25,16370,16390,16370,16390,340
20141201|2014-09-25 04:00,25,16385,16385,16375,16375,268
20141201|2014-09-25 04:30,25,16375,16380,16365,16370,286
20141201|2014-09-25 05:00,25,16370,16370,16360,16370,336
20141201|2014-09-25 05:30,25,16365,16380,16365,16380,287
20141201|2014-09-25 06:00,25,16375,16380,16370,16375,129
20141201|2014-09-25 06:30,25,16375,16375,16370,16375,125
20141201|2014-09-25 07:00,25,16370,16370,16355,16365,428
20141201|2014-09-25 07:30,25,16365,16370,16345,16350,391
20141201|2014-09-25 08:00,25,16350,16355,16330,16345,452
20141201|2014-09-25 08:30,25,16345,16345,16250,16275,1286
20141201|2014-09-25 09:00,25,16275,16280,16200,16220,2274
20141201|2014-09-25 09:30,25,16215,16215,16130,16175,2309
20141201|2014-09-25 10:00,25,16175,16190,16145,16185,932
20141201|2014-09-25 10:30,25,16185,16190,16160,16170,854
20141201|2014-09-25 11:00,25,16165,16190,16145,16145,496
20141201|2014-09-25 11:30,25,16140,16160,16140,16150,329
20141201|2014-09-25 12:00,25,16150,16170,16145,16170,366
20141201|2014-09-25 12:30,25,16170,16170,16135,16140,516
20141201|2014-09-25 13:00,25,16140,16150,16130,16135,297
20141201|2014-09-25 13:30,25,16135,16170,16130,16155,193
20141201|2014-09-25 14:00,25,16160,16160,16140,16145,207
20141201|2014-09-25 14:30,25,16145,16170,16140,16145,265
20141201|2014-09-25 15:00,25,16145,16170,16140,16150,242
20141201|2014-09-25 15:30,25,16155,16160,16135,16140,102
20141201|2014-09-25 16:00,25,16150,16155,16140,16140,5
20141201|2014-09-25 17:00,26,16165,16170,16150,16150,16
20141201|2014-09-25 17:30,26,16145,16155,16145,16145,20
20141201|2014-09-25 18:00,26,16150,16155,16135,16135,36
20141201|2014-09-25 18:30,26,16140,16150,16130,16145,231
20141201|2014-09-25 19:00,26,16145,16250,16145,16230,1534
20141201|2014-09-25 19:30,26,16235,16235,16200,16210,290
20141201|2014-09-25 20:00,26,16210,16235,16210,16225,219
20141201|2014-09-25 20:30,26,16225,16230,16200,16225,168
20141201|2014-09-25 21:00,26,16225,16260,16225,16255,334
20141201|2014-09-25 21:30,26,16255,16275,16245,16270,237
20141201|2014-09-25 22:00,26,16275,16275,16260,16270,330
20141201|2014-09-25 22:30,26,16270,16275,16255,16255,137
20141201|2014-09-25 23:00,26,16255,16260,16240,16250,147
20141201|2014-09-25 23:30,26,16250,16250,16220,16235,223
20141201|2014-09-26 00:00,26,16235,16290,16235,16275,376
20141201|2014-09-26 00:30,26,16275,16295,16265,16275,341
20141201|2014-09-26 01:00,26,16280,16300,16275,16295,218
20141201|2014-09-26 01:30,26,16290,16300,16280,16295,156
20141201|2014-09-26 02:00,26,16295,16300,16275,16275,263
20141201|2014-09-26 02:30,26,16280,16300,16270,16290,455
20141201|2014-09-26 03:00,26,16290,16350,16290,16340,758
20141201|2014-09-26 03:30,26,16340,16340,16320,16325,395
20141201|2014-09-26 04:00,26,16320,16350,16320,16335,519
20141201|2014-09-26 04:30,26,16340,16365,16340,16355,97
20141201|2014-09-26 05:00,26,16355,16355,16335,16335,173
20141201|2014-09-26 05:30,26,16340,16350,16335,16340,182
20141201|2014-09-26 06:00,26,16345,16355,16335,16350,237
20141201|2014-09-26 06:30,26,16355,16355,16340,16340,116
20141201|2014-09-26 07:00,26,16345,16365,16340,16360,472
20141201|2014-09-26 07:30,26,16350,16350,16335,16340,541
20141201|2014-09-26 08:00,26,16340,16340,16305,16320,935
20141201|2014-09-26 08:30,26,16320,16345,16315,16340,1127
20141201|2014-09-26 09:00,26,16340,16380,16340,16365,1760
20141201|2014-09-26 09:30,26,16360,16370,16350,16365,759
20141201|2014-09-26 10:00,26,16365,16375,16350,16350,625
20141201|2014-09-26 10:30,26,16350,16360,16340,16360,406
20141201|2014-09-26 11:00,26,16355,16365,16350,16360,154
20141201|2014-09-26 11:30,26,16360,16365,16360,16360,112
20141201|2014-09-26 12:00,26,16365,16375,16365,16370,128
20141201|2014-09-26 12:30,26,16370,16385,16365,16385,108
20141201|2014-09-26 13:00,26,16380,16455,16380,16430,814
20141201|2014-09-26 13:30,26,16430,16450,16425,16440,283
20141201|2014-09-26 14:00,26,16440,16450,16420,16420,401
20141201|2014-09-26 14:30,26,16415,16415,16380,16380,309
20141201|2014-09-26 15:00,26,16380,16400,16380,16400,158
20141201|2014-09-26 15:30,26,16395,16395,16385,16395,33
20141201|2014-09-26 16:00,26,16395,16395,16380,16380,11
20141201|2014-09-28 17:00,29,16400,16405,16370,16400,35
20141201|2014-09-28 17:30,29,16400,16425,16400,16420,148
20141201|2014-09-28 18:00,29,16410,16410,16395,16395,20
20141201|2014-09-28 18:30,29,16390,16400,16365,16390,38
20141201|2014-09-28 19:00,29,16390,16390,16320,16335,464
20141201|2014-09-28 19:30,29,16340,16345,16325,16330,241
20141201|2014-09-28 20:00,29,16335,16360,16330,16340,288
20141201|2014-09-28 20:30,29,16345,16375,16345,16370,191
20141201|2014-09-28 21:00,29,16370,16370,16335,16340,227
20141201|2014-09-28 21:30,29,16340,16350,16340,16350,100
20141201|2014-09-28 22:00,29,16345,16360,16340,16355,114
20141201|2014-09-28 22:30,29,16355,16355,16305,16325,362
20141201|2014-09-28 23:00,29,16325,16325,16305,16320,102
20141201|2014-09-28 23:30,29,16320,16325,16320,16325,132
20141201|2014-09-29 00:00,29,16325,16370,16325,16350,491
20141201|2014-09-29 00:30,29,16350,16370,16350,16350,212
20141201|2014-09-29 01:00,29,16355,16355,16310,16340,288
20141201|2014-09-29 01:30,29,16335,16340,16320,16325,74
20141201|2014-09-29 02:00,29,16335,16345,16325,16325,204
20141201|2014-09-29 02:30,29,16330,16335,16290,16320,768
20141201|2014-09-29 03:00,29,16320,16325,16300,16315,649
20141201|2014-09-29 03:30,29,16315,16315,16300,16300,329
20141201|2014-09-29 04:00,29,16295,16300,16285,16295,367
20141201|2014-09-29 04:30,29,16300,16300,16285,16285,249
20141201|2014-09-29 05:00,29,16285,16295,16285,16290,113
20141201|2014-09-29 05:30,29,16290,16295,16245,16260,482
20141201|2014-09-29 06:00,29,16255,16260,16225,16235,439
20141201|2014-09-29 06:30,29,16235,16250,16230,16245,231
20141201|2014-09-29 07:00,29,16250,16265,16240,16265,298
20141201|2014-09-29 07:30,29,16260,16270,16200,16210,674
20141201|2014-09-29 08:00,29,16205,16225,16190,16215,494
20141201|2014-09-29 08:30,29,16220,16240,16210,16240,700
20141201|2014-09-29 09:00,29,16245,16290,16235,16275,857
20141201|2014-09-29 09:30,29,16275,16295,16265,16275,433
20141201|2014-09-29 10:00,29,16280,16310,16275,16295,377
20141201|2014-09-29 10:30,29,16295,16305,16290,16305,132
20141201|2014-09-29 11:00,29,16305,16305,16280,16280,134
20141201|2014-09-29 11:30,29,16280,16295,16265,16290,142
20141201|2014-09-29 12:00,29,16290,16305,16285,16300,190
20141201|2014-09-29 12:30,29,16305,16315,16290,16310,150
20141201|2014-09-29 13:00,29,16305,16305,16270,16275,248
20141201|2014-09-29 13:30,29,16275,16300,16270,16300,98
20141201|2014-09-29 14:00,29,16300,16325,16285,16325,241
20141201|2014-09-29 14:30,29,16320,16320,16295,16300,206
20141201|2014-09-29 15:00,29,16300,16305,16285,16290,125
20141201|2014-09-29 15:30,29,16295,16295,16295,16295,5
20141201|2014-09-29 16:00,29,16295,16295,16295,16295,2
20141201|2014-09-29 17:00,30,16310,16315,16305,16305,3
20141201|2014-09-29 17:30,30,16280,16285,16280,16285,2
20141201|2014-09-29 18:00,30,16290,16300,16290,16295,9
20141201|2014-09-29 18:30,30,16290,16290,16265,16270,46
20141201|2014-09-29 19:00,30,16275,16275,16200,16205,514
20141201|2014-09-29 19:30,30,16205,16220,16170,16215,496
20141201|2014-09-29 20:00,30,16215,16220,16200,16215,265
20141201|2014-09-29 20:30,30,16220,16220,16155,16170,337
20141201|2014-09-29 21:00,30,16165,16165,16105,16115,603
20141201|2014-09-29 21:30,30,16115,16145,16110,16135,195
20141201|2014-09-29 22:00,30,16135,16140,16120,16130,138
20141201|2014-09-29 22:30,30,16135,16175,16135,16165,300
20141201|2014-09-29 23:00,30,16160,16175,16145,16170,185
20141201|2014-09-29 23:30,30,16170,16190,16165,16180,150
20141201|2014-09-30 00:00,30,16180,16190,16170,16185,169
20141201|2014-09-30 00:30,30,16190,16215,16185,16200,232
20141201|2014-09-30 01:00,30,16205,16205,16155,16155,184
20141201|2014-09-30 01:30,30,16155,16175,16150,16155,613
20141201|2014-09-30 02:00,30,16160,16195,16160,16190,388
20141201|2014-09-30 02:30,30,16190,16200,16185,16200,130
20141201|2014-09-30 03:00,30,16200,16215,16185,16190,162
20141201|2014-09-30 03:30,30,16195,16210,16190,16210,119
20141201|2014-09-30 04:00,30,16210,16255,16205,16255,432
20141201|2014-09-30 04:30,30,16260,16260,16235,16245,267
20141201|2014-09-30 05:00,30,16245,16255,16235,16240,110
20141201|2014-09-30 05:30,30,16240,16245,16230,16245,100
20141201|2014-09-30 06:00,30,16250,16255,16235,16255,175
20141201|2014-09-30 06:30,30,16255,16260,16245,16260,156
20141201|2014-09-30 07:00,30,16265,16265,16250,16255,235
20141201|2014-09-30 07:30,30,16260,16260,16245,16250,160
20141201|2014-09-30 08:00,30,16245,16250,16215,16230,343
20141201|2014-09-30 08:30,30,16225,16235,16155,16180,705
20141201|2014-09-30 09:00,30,16180,16205,16150,16175,623
20141201|2014-09-30 09:30,30,16180,16225,16180,16220,538
20141201|2014-09-30 10:00,30,16220,16245,16215,16240,868
20141201|2014-09-30 10:30,30,16240,16240,16220,16235,521
20141201|2014-09-30 11:00,30,16230,16240,16205,16215,449
20141201|2014-09-30 11:30,30,16210,16225,16190,16210,473
20141201|2014-09-30 12:00,30,16210,16225,16195,16195,380
20141201|2014-09-30 12:30,30,16195,16210,16170,16195,326
20141201|2014-09-30 13:00,30,16195,16200,16175,16200,195
20141201|2014-09-30 13:30,30,16200,16225,16195,16210,101
20141201|2014-09-30 14:00,30,16210,16230,16195,16220,138
20141201|2014-09-30 14:30,30,16225,16235,16210,16225,269
20141201|2014-09-30 15:00,30,16220,16235,16215,16230,156
20141201|2014-09-30 15:30,30,16240,16240,16225,16225,18
20141201|2014-09-30 16:00,30,16220,16230,16220,16220,11
20141201|2014-09-30 17:00,1,16225,16235,16220,16230,30
20141201|2014-09-30 17:30,1,16230,16235,16215,16215,14
20141201|2014-09-30 18:00,1,16215,16215,16205,16205,46
20141201|2014-09-30 18:30,1,16210,16220,16205,16205,175
20141201|2014-09-30 19:00,1,16200,16205,16155,16160,430
20141201|2014-09-30 19:30,1,16160,16220,16140,16190,462
20141201|2014-09-30 20:00,1,16190,16215,16180,16215,182
20141201|2014-09-30 20:30,1,16215,16250,16215,16235,351
20141201|2014-09-30 21:00,1,16240,16275,16230,16260,441
20141201|2014-09-30 21:30,1,16260,16265,16250,16265,155
20141201|2014-09-30 22:00,1,16270,16270,16255,16255,61
20141201|2014-09-30 22:30,1,16255,16255,16235,16240,174
20141201|2014-09-30 23:00,1,16235,16235,16190,16195,326
20141201|2014-09-30 23:30,1,16195,16215,16190,16210,159
20141201|2014-10-01 00:00,1,16210,16210,16150,16175,426
20141201|2014-10-01 00:30,1,16175,16175,16130,16135,194
20141201|2014-10-01 01:00,1,16135,16155,16130,16135,163
20141201|2014-10-01 01:30,1,16140,16150,16140,16150,23
20141201|2014-10-01 02:00,1,16155,16175,16155,16170,127
20141201|2014-10-01 02:30,1,16170,16185,16165,16170,601
20141201|2014-10-01 03:00,1,16170,16175,16145,16145,269
20141201|2014-10-01 03:30,1,16145,16165,16145,16160,181
20141201|2014-10-01 04:00,1,16160,16165,16145,16160,88
20141201|2014-10-01 04:30,1,16155,16160,16140,16150,112
20141201|2014-10-01 05:00,1,16145,16155,16145,16155,61
20141201|2014-10-01 05:30,1,16150,16160,16150,16160,74
20141201|2014-10-01 06:00,1,16160,16165,16155,16160,26
20141201|2014-10-01 06:30,1,16155,16155,16150,16150,153
20141201|2014-10-01 07:00,1,16150,16150,16090,16115,392
20141201|2014-10-01 07:30,1,16115,16120,16100,16115,333
20141201|2014-10-01 08:00,1,16115,16120,16090,16095,498
20141201|2014-10-01 08:30,1,16100,16100,16020,16050,1236
20141201|2014-10-01 09:00,1,16040,16040,15985,16020,2116
20141201|2014-10-01 09:30,1,16020,16050,15980,16050,901
20141201|2014-10-01 10:00,1,16050,16070,16010,16020,684
20141201|2014-10-01 10:30,1,16020,16025,15990,16010,507
20141201|2014-10-01 11:00,1,16000,16005,15970,16000,1052
20141201|2014-10-01 11:30,1,15995,15995,15965,15965,578
20141201|2014-10-01 12:00,1,15965,15990,15960,15965,453
20141201|2014-10-01 12:30,1,15965,15965,15930,15940,735
20141201|2014-10-01 13:00,1,15945,15965,15940,15955,213
20141201|2014-10-01 13:30,1,15960,15965,15920,15920,163
20141201|2014-10-01 14:00,1,15925,15925,15865,15875,3104
20141201|2014-10-01 14:30,1,15870,15920,15870,15880,1110
20141201|2014-10-01 15:00,1,15880,15905,15880,15905,184
20141201|2014-10-01 15:30,1,15905,15920,15905,15910,94
20141201|2014-10-01 16:00,1,15910,15910,15900,15905,16
20141201|2014-10-01 17:00,2,15910,15930,15910,15915,64
20141201|2014-10-01 17:30,2,15920,15925,15910,15915,39
20141201|2014-10-01 18:00,2,15925,15930,15920,15920,28
20141201|2014-10-01 18:30,2,15920,15950,15920,15945,252
20141201|2014-10-01 19:00,2,15945,15965,15900,15910,715
20141201|2014-10-01 19:30,2,15905,15915,15870,15900,457
20141201|2014-10-01 20:00,2,15895,15925,15850,15915,564
20141201|2014-10-01 20:30,2,15915,15920,15865,15870,491
20141201|2014-10-01 21:00,2,15875,15875,15830,15860,804
20141201|2014-10-01 21:30,2,15865,15870,15845,15850,240
20141201|2014-10-01 22:00,2,15850,15855,15840,15840,255
20141201|2014-10-01 22:30,2,15840,15840,15780,15820,950
20141201|2014-10-01 23:00,2,15815,15850,15800,15805,677
20141201|2014-10-01 23:30,2,15810,15825,15790,15800,675
20141201|2014-10-02 00:00,2,15800,15800,15705,15730,1545
20141201|2014-10-02 00:30,2,15730,15735,15690,15720,810
20141201|2014-10-02 01:00,2,15715,15750,15705,15730,909
20141201|2014-10-02 01:30,2,15725,15765,15720,15765,333
20141201|2014-10-02 02:00,2,15755,15760,15695,15710,307
20141201|2014-10-02 02:30,2,15715,15715,15685,15705,505
20141201|2014-10-02 03:00,2,15705,15720,15610,15610,1073
20141201|2014-10-02 03:30,2,15610,15635,15605,15610,875
20141201|2014-10-02 04:00,2,15605,15655,15605,15645,536
20141201|2014-10-02 04:30,2,15645,15690,15640,15690,335
20141201|2014-10-02 05:00,2,15690,15690,15670,15670,275
20141201|2014-10-02 05:30,2,15670,15680,15645,15660,276
20141201|2014-10-02 06:00,2,15660,15740,15655,15735,571
20141201|2014-10-02 06:30,2,15735,15740,15710,15715,526
20141201|2014-10-02 07:00,2,15720,15735,15710,15725,245
20141201|2014-10-02 07:30,2,15725,15750,15660,15665,705
20141201|2014-10-02 08:00,2,15665,15685,15600,15615,1445
20141201|2014-10-02 08:30,2,15615,15670,15605,15640,3047
20141201|2014-10-02 09:00,2,15645,15650,15605,15645,1613
20141201|2014-10-02 09:30,2,15645,15645,15525,15545,2075
20141201|2014-10-02 10:00,2,15545,15580,15540,15550,1649
20141201|2014-10-02 10:30,2,15555,15555,15405,15465,4793
20141201|2014-10-02 11:00,2,15465,15475,15445,15450,751
20141201|2014-10-02 11:30,2,15450,15495,15420,15495,942
20141201|2014-10-02 12:00,2,15495,15550,15495,15545,736
20141201|2014-10-02 12:30,2,15545,15550,15500,15535,239
20141201|2014-10-02 13:00,2,15540,15575,15530,15565,414
20141201|2014-10-02 13:30,2,15565,15615,15540,15600,970
20141201|2014-10-02 14:00,2,15595,15610,15570,15590,276
20141201|2014-10-02 14:30,2,15585,15635,15570,15600,621
20141201|2014-10-02 15:00,2,15610,15630,15600,15615,157
20141201|2014-10-02 15:30,2,15605,15605,15595,15595,2
20141201|2014-10-02 16:00,2,15620,15620,15620,15620,3
20141201|2014-10-02 17:00,3,15635,15635,15605,15605,17
20141201|2014-10-02 17:30,3,15610,15610,15595,15605,17
20141201|2014-10-02 18:00,3,15605,15615,15600,15615,18
20141201|2014-10-02 18:30,3,15610,15670,15610,15665,286
20141201|2014-10-02 19:00,3,15655,15740,15655,15730,1645
20141201|2014-10-02 19:30,3,15725,15725,15610,15650,642
20141201|2014-10-02 20:00,3,15655,15695,15635,15655,352
20141201|2014-10-02 20:30,3,15655,15670,15620,15660,170
20141201|2014-10-02 21:00,3,15660,15730,15660,15670,516
20141201|2014-10-02 21:30,3,15675,15675,15645,15655,93
20141201|2014-10-02 22:00,3,15650,15650,15605,15625,166
20141201|2014-10-02 22:30,3,15630,15665,15615,15645,210
20141201|2014-10-02 23:00,3,15645,15660,15600,15600,185
20141201|2014-10-02 23:30,3,15600,15650,15600,15645,227
20141201|2014-10-03 00:00,3,15645,15700,15640,15685,514
20141201|2014-10-03 00:30,3,15680,15740,15680,15740,683
20141201|2014-10-03 01:00,3,15740,15815,15740,15770,752
20141201|2014-10-03 01:30,3,15770,15770,15765,15765,86
20141201|2014-10-03 02:00,3,15765,15780,15735,15755,310
20141201|2014-10-03 02:30,3,15750,15755,15735,15740,244
20141201|2014-10-03 03:00,3,15740,15790,15740,15790,276
20141201|2014-10-03 03:30,3,15790,15810,15790,15800,169
20141201|2014-10-03 04:00,3,15800,15810,15795,15805,92
20141201|2014-10-03 04:30,3,15805,15805,15790,15790,97
20141201|2014-10-03 05:00,3,15795,15795,15790,15795,95
20141201|2014-10-03 05:30,3,15795,15795,15775,15785,136
20141201|2014-10-03 06:00,3,15790,15795,15780,15780,134
20141201|2014-10-03 06:30,3,15780,15805,15780,15805,248
20141201|2014-10-03 07:00,3,15800,15815,15790,15815,218
20141201|2014-10-03 07:30,3,15820,15930,15820,15860,2636
20141201|2014-10-03 08:00,3,15865,15915,15865,15900,646
20141201|2014-10-03 08:30,3,15900,15965,15835,15935,1850
20141201|2014-10-03 09:00,3,15935,15970,15935,15945,2021
20141201|2014-10-03 09:30,3,15940,15940,15910,15935,1460
20141201|2014-10-03 10:00,3,15930,15950,15920,15935,858
20141201|2014-10-03 10:30,3,15940,15940,15920,15925,525
20141201|2014-10-03 11:00,3,15925,15970,15925,15970,516
20141201|2014-10-03 11:30,3,15970,15980,15955,15960,320
20141201|2014-10-03 12:00,3,15960,15960,15955,15955,118
20141201|2014-10-03 12:30,3,15955,15955,15935,15950,187
20141201|2014-10-03 13:00,3,15950,15975,15950,15970,241
20141201|2014-10-03 13:30,3,15970,16000,15970,16000,176
20141201|2014-10-03 14:00,3,15995,15995,15985,15995,146
20141201|2014-10-03 14:30,3,15990,15990,15975,15975,105
20141201|2014-10-03 15:00,3,15975,15975,15930,15950,315
20141201|2014-10-03 15:30,3,15950,15970,15935,15970,92
20141201|2014-10-03 16:00,3,15970,15970,15955,15960,9
20141201|2014-10-05 17:00,6,15950,15995,15950,15970,51
20141201|2014-10-05 17:30,6,15970,15985,15955,15970,88
20141201|2014-10-05 18:00,6,15970,15970,15960,15965,31
20141201|2014-10-05 18:30,6,15960,15965,15915,15925,234
20141201|2014-10-05 19:00,6,15935,15940,15845,15880,1184
20141201|2014-10-05 19:30,6,15885,15895,15865,15890,745
20141201|2014-10-05 20:00,6,15890,15905,15880,15890,388
20141201|2014-10-05 20:30,6,15890,15945,15890,15945,415
20141201|2014-10-05 21:00,6,15945,15965,15930,15955,629
20141201|2014-10-05 21:30,6,15955,15960,15950,15950,63
20141201|2014-10-05 22:00,6,15950,15955,15940,15955,159
20141201|2014-10-05 22:30,6,15955,15990,15950,15955,284
20141201|2014-10-05 23:00,6,15955,15975,15955,15965,133
20141201|2014-10-05 23:30,6,15965,15990,15960,15985,179
20141201|2014-10-06 00:00,6,15980,16005,15975,15980,171
20141201|2014-10-06 00:30,6,15970,15985,15930,15935,226
20141201|2014-10-06 01:00,6,15935,15970,15925,15945,276
20141201|2014-10-06 01:30,6,15940,15955,15940,15945,67
20141201|2014-10-06 02:00,6,15945,15945,15915,15930,215
20141201|2014-10-06 02:30,6,15930,15955,15925,15940,327
20141201|2014-10-06 03:00,6,15945,15965,15945,15945,225
20141201|2014-10-06 03:30,6,15945,15955,15935,15935,327
20141201|2014-10-06 04:00,6,15930,15935,15915,15925,243
20141201|2014-10-06 04:30,6,15930,15950,15890,15890,358
20141201|2014-10-06 05:00,6,15895,15910,15890,15900,191
20141201|2014-10-06 05:30,6,15895,15915,15895,15910,94
20141201|2014-10-06 06:00,6,15910,15920,15905,15915,145
20141201|2014-10-06 06:30,6,15915,15915,15890,15895,198
20141201|2014-10-06 07:00,6,15895,15945,15890,15945,381
20141201|2014-10-06 07:30,6,15945,15950,15925,15930,179
20141201|2014-10-06 08:00,6,15925,15940,15920,15920,129
20141201|2014-10-06 08:30,6,15925,15960,15920,15930,412
20141201|2014-10-06 09:00,6,15930,15935,15870,15880,1010
20141201|2014-10-06 09:30,6,15885,15910,15830,15845,749
20141201|2014-10-06 10:00,6,15845,15875,15840,15850,650
20141201|2014-10-06 10:30,6,15855,15870,15810,15825,568
20141201|2014-10-06 11:00,6,15830,15855,15825,15825,407
20141201|2014-10-06 11:30,6,15830,15830,15780,15795,403
20141201|2014-10-06 12:00,6,15790,15855,15790,15845,287
20141201|2014-10-06 12:30,6,15855,15860,15825,15830,393
20141201|2014-10-06 13:00,6,15830,15860,15800,15850,305
20141201|2014-10-06 13:30,6,15850,15855,15830,15845,180
20141201|2014-10-06 14:00,6,15845,15845,15810,15830,160
20141201|2014-10-06 14:30,6,15825,15835,15805,15820,443
20141201|2014-10-06 15:00,6,15825,15835,15800,15805,102
20141201|2014-10-06 15:30,6,15805,15805,15800,15800,27
20141201|2014-10-06 16:00,6,15800,15800,15795,15800,3
20141201|2014-10-06 17:00,7,15800,15805,15800,15805,13
20141201|2014-10-06 18:00,7,15810,15830,15810,15825,31
20141201|2014-10-06 18:30,7,15830,15840,15805,15840,56
20141201|2014-10-06 19:00,7,15840,15905,15820,15885,982
20141201|2014-10-06 19:30,7,15885,15915,15880,15905,241
20141201|2014-10-06 20:00,7,15905,15910,15875,15900,235
20141201|2014-10-06 20:30,7,15900,15925,15895,15910,419
20141201|2014-10-06 21:00,7,15910,15950,15910,15930,313
20141201|2014-10-06 21:30,7,15935,15940,15920,15930,172
20141201|2014-10-06 22:00,7,15935,15940,15910,15920,108
20141201|2014-10-06 22:30,7,15925,15930,15880,15900,435
20141201|2014-10-06 23:00,7,15895,15895,15870,15885,170
20141201|2014-10-06 23:30,7,15890,15910,15850,15900,907
20141201|2014-10-07 00:00,7,15895,15895,15835,15840,533
20141201|2014-10-07 00:30,7,15840,15850,15790,15820,369
20141201|2014-10-07 01:00,7,15825,15855,15820,15845,254
20141201|2014-10-07 01:30,7,15845,15850,15835,15835,68
20141201|2014-10-07 02:00,7,15840,15840,15795,15825,543
20141201|2014-10-07 02:30,7,15825,15825,15800,15805,733
20141201|2014-10-07 03:00,7,15805,15830,15800,15810,482
20141201|2014-10-07 03:30,7,15810,15815,15760,15760,565
20141201|2014-10-07 04:00,7,15755,15775,15745,15765,531
20141201|2014-10-07 04:30,7,15760,15800,15760,15800,363
20141201|2014-10-07 05:00,7,15800,15815,15790,15790,282
20141201|2014-10-07 05:30,7,15785,15790,15775,15780,176
20141201|2014-10-07 06:00,7,15780,15785,15750,15765,280
20141201|2014-10-07 06:30,7,15765,15765,15750,15765,336
20141201|2014-10-07 07:00,7,15760,15785,15750,15765,461
20141201|2014-10-07 07:30,7,15765,15765,15735,15750,352
20141201|2014-10-07 08:00,7,15745,15745,15675,15685,651
20141201|2014-10-07 08:30,7,15685,15685,15645,15675,1372
20141201|2014-10-07 09:00,7,15670,15710,15670,15705,897
20141201|2014-10-07 09:30,7,15710,15740,15680,15690,758
20141201|2014-10-07 10:00,7,15685,15690,15655,15655,574
20141201|2014-10-07 10:30,7,15655,15695,15650,15685,987
20141201|2014-10-07 11:00,7,15680,15700,15675,15685,609
20141201|2014-10-07 11:30,7,15685,15685,15650,15660,297
20141201|2014-10-07 12:00,7,15660,15685,15645,15685,684
20141201|2014-10-07 12:30,7,15685,15685,15655,15675,122
20141201|2014-10-07 13:00,7,15675,15680,15615,15615,291
20141201|2014-10-07 13:30,7,15615,15625,15595,15605,535
20141201|2014-10-07 14:00,7,15605,15615,15540,15565,589
20141201|2014-10-07 14:30,7,15570,15575,15535,15550,455
20141201|2014-10-07 15:00,7,15545,15555,15525,15535,293
20141201|2014-10-07 15:30,7,15535,15540,15510,15525,105
20141201|2014-10-07 16:00,7,15515,15515,15505,15510,89
20141201|2014-10-07 17:00,8,15525,15545,15525,15530,22
20141201|2014-10-07 17:30,8,15530,15545,15525,15545,44
20141201|2014-10-07 18:00,8,15545,15550,15535,15545,58
20141201|2014-10-07 18:30,8,15545,15595,15545,15595,331
20141201|2014-10-07 19:00,8,15595,15635,15560,15635,862
20141201|2014-10-07 19:30,8,15630,15635,15550,15575,631
20141201|2014-10-07 20:00,8,15575,15630,15570,15630,530
20141201|2014-10-07 20:30,8,15625,15625,15585,15585,271
20141201|2014-10-07 21:00,8,15585,15600,15580,15590,118
20141201|2014-10-07 21:30,8,15585,15595,15580,15580,141
20141201|2014-10-07 22:00,8,15585,15605,15580,15600,132
20141201|2014-10-07 22:30,8,15605,15625,15585,15615,333
20141201|2014-10-07 23:00,8,15615,15615,15590,15615,157
20141201|2014-10-07 23:30,8,15615,15660,15605,15655,318
20141201|2014-10-08 00:00,8,15655,15675,15635,15655,337
20141201|2014-10-08 00:30,8,15655,15675,15610,15635,168
20141201|2014-10-08 01:00,8,15635,15650,15625,15645,172
20141201|2014-10-08 01:30,8,15655,15655,15630,15640,78
20141201|2014-10-08 02:00,8,15645,15655,15625,15650,231
20141201|2014-10-08 02:30,8,15645,15650,15590,15595,603
20141201|2014-10-08 03:00,8,15595,15615,15590,15605,160
20141201|2014-10-08 03:30,8,15605,15605,15525,15540,544
20141201|2014-10-08 04:00,8,15540,15540,15485,15515,1247
20141201|2014-10-08 04:30,8,15515,15540,15510,15535,1034
20141201|2014-10-08 05:00,8,15535,15550,15530,15540,180
20141201|2014-10-08 05:30,8,15540,15595,15540,15595,522
20141201|2014-10-08 06:00,8,15595,15605,15580,15590,269
20141201|2014-10-08 06:30,8,15590,15595,15570,15570,248
20141201|2014-10-08 07:00,8,15575,15590,15555,15565,337
20141201|2014-10-08 07:30,8,15560,15560,15510,15520,298
20141201|2014-10-08 08:00,8,15525,15530,15500,15515,282
20141201|2014-10-08 08:30,8,15515,15565,15500,15515,1225
20141201|2014-10-08 09:00,8,15520,15595,15500,15580,1467
20141201|2014-10-08 09:30,8,15580,15595,15505,15510,737
20141201|2014-10-08 10:00,8,15510,15595,15495,15595,907
20141201|2014-10-08 10:30,8,15590,15605,15555,15575,1326
20141201|2014-10-08 11:00,8,15575,15590,15565,15565,783
20141201|2014-10-08 11:30,8,15560,15575,15550,15560,584
20141201|2014-10-08 12:00,8,15560,15600,15560,15585,180
20141201|2014-10-08 12:30,8,15585,15645,15585,15635,497
20141201|2014-10-08 13:00,8,15635,15700,15595,15680,1583
20141201|2014-10-08 13:30,8,15690,15720,15660,15690,654
20141201|2014-10-08 14:00,8,15690,15750,15685,15740,324
20141201|2014-10-08 14:30,8,15740,15755,15710,15715,671
20141201|2014-10-08 15:00,8,15720,15745,15715,15745,226
20141201|2014-10-08 15:30,8,15740,15745,15730,15730,8
20141201|2014-10-08 16:00,8,15730,15745,15720,15730,31
20141201|2014-10-08 17:00,9,15725,15730,15720,15730,26
20141201|2014-10-08 17:30,9,15720,15730,15715,15730,22
20141201|2014-10-08 18:00,9,15725,15730,15720,15720,77
20141201|2014-10-08 18:30,9,15720,15720,15695,15705,166
20141201|2014-10-08 19:00,9,15705,15765,15705,15755,251
20141201|2014-10-08 19:30,9,15760,15760,15680,15685,308
20141201|2014-10-08 20:00,9,15685,15700,15655,15675,388
20141201|2014-10-08 20:30,9,15675,15740,15675,15700,344
20141201|2014-10-08 21:00,9,15705,15710,15680,15695,175
20141201|2014-10-08 21:30,9,15700,15710,15695,15700,77
20141201|2014-10-08 22:00,9,15695,15695,15620,15620,375
20141201|2014-10-08 22:30,9,15620,15635,15585,15600,487
20141201|2014-10-08 23:00,9,15600,15610,15565,15590,352
20141201|2014-10-08 23:30,9,15585,15590,15520,15550,648
20141201|2014-10-09 00:00,9,15545,15575,15525,15570,440
20141201|2014-10-09 00:30,9,15570,15570,15495,15520,317
20141201|2014-10-09 01:00,9,15520,15550,15505,15540,251
20141201|2014-10-09 01:30,9,15540,15555,15530,15530,101
20141201|2014-10-09 02:00,9,15540,15545,15520,15525,586
20141201|2014-10-09 02:30,9,15525,15555,15460,15550,1067
20141201|2014-10-09 03:00,9,15560,15605,15545,15565,657
20141201|2014-10-09 03:30,9,15565,15590,15560,15585,326
20141201|2014-10-09 04:00,9,15580,15610,15570,15590,384
20141201|2014-10-09 04:30,9,15595,15600,15555,15570,346
20141201|2014-10-09 05:00,9,15570,15575,15540,15555,575
20141201|2014-10-09 05:30,9,15555,15555,15500,15500,572
20141201|2014-10-09 06:00,9,15500,15515,15475,15505,681
20141201|2014-10-09 06:30,9,15500,15510,15435,15445,1017
20141201|2014-10-09 07:00,9,15440,15480,15430,15480,1394
20141201|2014-10-09 07:30,9,15480,15525,15480,15490,803
20141201|2014-10-09 08:00,9,15490,15515,15465,15515,549
20141201|2014-10-09 08:30,9,15510,15530,15455,15475,821
20141201|2014-10-09 09:00,9,15480,15505,15460,15490,775
20141201|2014-10-09 09:30,9,15480,15480,15420,15460,1056
20141201|2014-10-09 10:00,9,15460,15515,15440,15475,1697
20141201|2014-10-09 10:30,9,15480,15485,15390,15430,1294
20141201|2014-10-09 11:00,9,15430,15435,15375,15375,648
20141201|2014-10-09 11:30,9,15370,15395,15355,15375,583
20141201|2014-10-09 12:00,9,15375,15375,15320,15340,710
20141201|2014-10-09 12:30,9,15335,15380,15310,15360,1296
20141201|2014-10-09 13:00,9,15355,15355,15305,15315,652
20141201|2014-10-09 13:30,9,15310,15370,15305,15305,769
20141201|2014-10-09 14:00,9,15305,15355,15290,15350,742
20141201|2014-10-09 14:30,9,15355,15400,15315,15325,659
20141201|2014-10-09 15:00,9,15330,15365,15320,15330,131
20141201|2014-10-09 15:30,9,15325,15325,15210,15285,374
20141201|2014-10-09 16:00,9,15275,15275,15250,15250,24
20141201|2014-10-09 17:00,10,15285,15290,15255,15285,22
20141201|2014-10-09 17:30,10,15290,15300,15275,15275,74
20141201|2014-10-09 18:00,10,15275,15280,15270,15280,20
20141201|2014-10-09 18:30,10,15280,15330,15275,15325,210
20141201|2014-10-09 19:00,10,15320,15380,15295,15355,986
20141201|2014-10-09 19:30,10,15350,15360,15295,15330,476
20141201|2014-10-09 20:00,10,15330,15345,15320,15330,331
20141201|2014-10-09 20:30,10,15330,15385,15320,15375,503
20141201|2014-10-09 21:00,10,15375,15380,15340,15360,282
20141201|2014-10-09 21:30,10,15360,15370,15360,15360,92
20141201|2014-10-09 22:00,10,15360,15365,15340,15340,134
20141201|2014-10-09 22:30,10,15345,15355,15300,15310,289
20141201|2014-10-09 23:00,10,15310,15330,15275,15280,292
20141201|2014-10-09 23:30,10,15285,15300,15255,15290,493
20141201|2014-10-10 00:00,10,15285,15305,15265,15270,182
20141201|2014-10-10 00:30,10,15270,15340,15270,15335,183
20141201|2014-10-10 01:00,10,15340,15385,15330,15385,389
20141201|2014-10-10 01:30,10,15385,15405,15365,15395,166
20141201|2014-10-10 02:00,10,15390,15420,15380,15390,265
20141201|2014-10-10 02:30,10,15390,15415,15370,15415,699
20141201|2014-10-10 03:00,10,15415,15425,15375,15385,773
20141201|2014-10-10 03:30,10,15385,15400,15340,15355,526
20141201|2014-10-10 04:00,10,15350,15350,15285,15300,1245
20141201|2014-10-10 04:30,10,15300,15315,15270,15270,897
20141201|2014-10-10 05:00,10,15270,15275,15235,15265,849
20141201|2014-10-10 05:30,10,15265,15295,15250,15290,319
20141201|2014-10-10 06:00,10,15290,15315,15260,15295,475
20141201|2014-10-10 06:30,10,15295,15315,15285,15290,478
20141201|2014-10-10 07:00,10,15290,15295,15260,15270,634
20141201|2014-10-10 07:30,10,15270,15355,15265,15345,729
20141201|2014-10-10 08:00,10,15340,15340,15300,15310,436
20141201|2014-10-10 08:30,10,15310,15380,15270,15325,1943
20141201|2014-10-10 09:00,10,15325,15330,15250,15250,1547
20141201|2014-10-10 09:30,10,15245,15305,15215,15255,1711
20141201|2014-10-10 10:00,10,15265,15290,15230,15250,931
20141201|2014-10-10 10:30,10,15245,15260,15205,15245,761
20141201|2014-10-10 11:00,10,15245,15305,15245,15285,535
20141201|2014-10-10 11:30,10,15290,15330,15280,15285,530
20141201|2014-10-10 12:00,10,15285,15285,15230,15240,267
20141201|2014-10-10 12:30,10,15240,15265,15240,15260,230
20141201|2014-10-10 13:00,10,15260,15260,15230,15240,110
20141201|2014-10-10 13:30,10,15240,15240,15205,15210,110
20141201|2014-10-10 14:00,10,15210,15215,15165,15170,665
20141201|2014-10-10 14:30,10,15170,15170,15130,15130,1155
20141201|2014-10-10 15:00,10,15130,15130,15080,15090,595
20141201|2014-10-10 15:30,10,15090,15090,15060,15065,96
20141201|2014-10-10 16:00,10,15060,15065,15040,15045,35
20141201|2014-10-12 17:00,13,15085,15085,14855,14905,339
20141201|2014-10-12 17:30,13,14915,14940,14910,14940,123
20141201|2014-10-12 18:00,13,14945,14985,14940,14985,251
20141201|2014-10-12 18:30,13,14980,15035,14970,15035,101
20141201|2014-10-12 19:00,13,15030,15040,14945,14975,272
20141201|2014-10-12 19:30,13,14975,15005,14970,15005,95
20141201|2014-10-12 20:00,13,15000,15000,14975,14985,147
20141201|2014-10-12 20:30,13,14985,15005,14980,14990,36
20141201|2014-10-12 21:00,13,14985,15020,14960,14960,118
20141201|2014-10-12 21:30,13,14975,14995,14970,14970,54
20141201|2014-10-12 22:00,13,14995,14995,14995,14995,2
20141201|2014-10-12 22:30,13,14995,14995,14975,14975,25
20141201|2014-10-12 23:00,13,14985,14995,14985,14995,8
20141201|2014-10-12 23:30,13,15000,15000,14985,14985,22
20141201|2014-10-13 00:00,13,15005,15005,14990,14990,17
20141201|2014-10-13 00:30,13,14980,14990,14980,14990,67
20141201|2014-10-13 01:00,13,15000,15025,15000,15025,37
20141201|2014-10-13 01:30,13,15020,15050,15020,15045,186
20141201|2014-10-13 02:00,13,15045,15135,15045,15090,198
20141201|2014-10-13 02:30,13,15090,15090,15055,15065,132
20141201|2014-10-13 03:00,13,15070,15130,15055,15130,99
20141201|2014-10-13 03:30,13,15125,15195,15125,15175,726
20141201|2014-10-13 04:00,13,15175,15190,15135,15140,624
20141201|2014-10-13 04:30,13,15135,15145,15125,15135,79
20141201|2014-10-13 05:00,13,15135,15145,15120,15140,76
20141201|2014-10-13 05:30,13,15145,15170,15145,15170,255
20141201|2014-10-13 06:00,13,15165,15165,15140,15140,187
20141201|2014-10-13 06:30,13,15145,15145,15130,15135,103
20141201|2014-10-13 07:00,13,15140,15150,15130,15150,61
20141201|2014-10-13 07:30,13,15155,15165,15155,15160,138
20141201|2014-10-13 08:00,13,15160,15160,15130,15135,148
20141201|2014-10-13 08:30,13,15135,15185,15080,15105,686
20141201|2014-10-13 09:00,13,15110,15130,15025,15025,526
20141201|2014-10-13 09:30,13,15025,15065,15000,15055,623
20141201|2014-10-13 10:00,13,15055,15080,15015,15040,1882
20141201|2014-10-13 10:30,13,15040,15065,15010,15020,975
20141201|2014-10-13 11:00,13,15025,15100,15020,15095,487
20141201|2014-10-13 11:30,13,15095,15125,15085,15090,285
20141201|2014-10-13 12:00,13,15095,15100,15045,15050,848
20141201|2014-10-13 12:30,13,15050,15070,15015,15025,196
20141201|2014-10-13 13:00,13,15025,15035,15015,15035,177
20141201|2014-10-13 13:30,13,15030,15030,14955,14965,651
20141201|2014-10-13 14:00,13,14970,14975,14940,14950,190
20141201|2014-10-13 14:30,13,14945,14950,14840,14845,885
20141201|2014-10-13 15:00,13,14840,14885,14840,14850,367
20141201|2014-10-13 15:30,13,14845,14860,14835,14850,108
20141201|2014-10-13 16:00,13,14845,14855,14840,14850,34
20141201|2014-10-13 17:00,14,14865,14915,14850,14885,103
20141201|2014-10-13 17:30,14,14885,14910,14885,14905,59
20141201|2014-10-13 18:00,14,14900,14925,14900,14910,88
20141201|2014-10-13 18:30,14,14920,14975,14920,14975,153
20141201|2014-10-13 19:00,14,14970,15050,14950,15000,1224
20141201|2014-10-13 19:30,14,15005,15045,14995,15020,598
20141201|2014-10-13 20:00,14,15020,15095,15010,15090,415
20141201|2014-10-13 20:30,14,15095,15095,15060,15065,355
20141201|2014-10-13 21:00,14,15060,15125,15050,15115,337
20141201|2014-10-13 21:30,14,15115,15140,15110,15120,413
20141201|2014-10-13 22:00,14,15120,15125,15090,15095,242
20141201|2014-10-13 22:30,14,15090,15095,15055,15065,386
20141201|2014-10-13 23:00,14,15070,15080,15050,15060,149
20141201|2014-10-13 23:30,14,15060,15065,15025,15035,223
20141201|2014-10-14 00:00,14,15035,15045,14985,15005,369
20141201|2014-10-14 00:30,14,15010,15010,14955,14985,681
20141201|2014-10-14 01:00,14,14975,14980,14930,14935,423
20141201|2014-10-14 01:30,14,14935,14965,14935,14950,97
20141201|2014-10-14 02:00,14,14950,14985,14935,14935,158
20141201|2014-10-14 02:30,14,14935,15010,14935,14990,524
20141201|2014-10-14 03:00,14,14990,15005,14975,14985,516
20141201|2014-10-14 03:30,14,14985,14985,14890,14890,871
20141201|2014-10-14 04:00,14,14885,14900,14835,14840,1527
20141201|2014-10-14 04:30,14,14835,14855,14825,14845,438
20141201|2014-10-14 05:00,14,14845,14895,14840,14895,563
20141201|2014-10-14 05:30,14,14890,14890,14845,14865,332
20141201|2014-10-14 06:00,14,14860,14865,14830,14855,236
20141201|2014-10-14 06:30,14,14850,14920,14835,14920,413
20141201|2014-10-14 07:00,14,14915,14990,14905,14980,595
20141201|2014-10-14 07:30,14,14980,14990,14960,14965,480
20141201|2014-10-14 08:00,14,14960,15005,14950,15000,1093
20141201|2014-10-14 08:30,14,14995,15025,14930,14945,1419
20141201|2014-10-14 09:00,14,14945,15005,14920,14955,1829
20141201|2014-10-14 09:30,14,14960,15005,14935,14980,745
20141201|2014-10-14 10:00,14,14975,15040,14970,15005,970
20141201|2014-10-14 10:30,14,15000,15040,14990,15025,574
20141201|2014-10-14 11:00,14,15020,15040,14995,14995,462
20141201|2014-10-14 11:30,14,14995,15020,14975,15005,1645
20141201|2014-10-14 12:00,14,15005,15030,14985,14990,319
20141201|2014-10-14 12:30,14,14990,15005,14975,15005,403
20141201|2014-10-14 13:00,14,15005,15020,14950,14955,209
20141201|2014-10-14 13:30,14,14950,14975,14910,14920,519
20141201|2014-10-14 14:00,14,14930,14945,14865,14900,486
20141201|2014-10-14 14:30,14,14900,14960,14880,14920,669
20141201|2014-10-14 15:00,14,14920,14965,14910,14965,296
20141201|2014-10-14 15:30,14,14970,14975,14970,14975,16
20141201|2014-10-14 16:00,14,14975,14985,14975,14985,24
20141201|2014-10-14 17:00,15,14995,15035,14995,15030,59
20141201|2014-10-14 17:30,15,15030,15060,15030,15035,104
20141201|2014-10-14 18:00,15,15035,15045,15030,15045,33
20141201|2014-10-14 18:30,15,15050,15060,15030,15040,53
20141201|2014-10-14 19:00,15,15035,15080,14990,15025,634
20141201|2014-10-14 19:30,15,15025,15045,15015,15015,118
20141201|2014-10-14 20:00,15,15015,15015,14955,14995,386
20141201|2014-10-14 20:30,15,14995,15025,14965,14970,601
20141201|2014-10-14 21:00,15,14975,15010,14950,14950,393
20141201|2014-10-14 21:30,15,14945,14955,14935,14955,193
20141201|2014-10-14 22:00,15,14955,14990,14950,14980,174
20141201|2014-10-14 22:30,15,14990,15055,14990,15025,468
20141201|2014-10-14 23:00,15,15030,15075,15030,15065,432
20141201|2014-10-14 23:30,15,15065,15085,15040,15065,342
20141201|2014-10-15 00:00,15,15070,15085,15030,15085,356
20141201|2014-10-15 00:30,15,15085,15115,15075,15095,402
20141201|2014-10-15 01:00,15,15095,15110,15090,15090,176
20141201|2014-10-15 01:30,15,15085,15120,15080,15110,139
20141201|2014-10-15 02:00,15,15105,15110,15060,15100,279
20141201|2014-10-15 02:30,15,15100,15100,15035,15045,680
20141201|2014-10-15 03:00,15,15045,15065,15025,15060,1169
20141201|2014-10-15 03:30,15,15060,15060,14980,15005,775
20141201|2014-10-15 04:00,15,15000,15030,14990,15015,522
20141201|2014-10-15 04:30,15,15020,15055,14995,15055,513
20141201|2014-10-15 05:00,15,15060,15070,15015,15020,434
20141201|2014-10-15 05:30,15,15020,15035,14995,15005,388
20141201|2014-10-15 06:00,15,15005,15020,14950,14955,733
20141201|2014-10-15 06:30,15,14955,14970,14900,14905,1275
20141201|2014-10-15 07:00,15,14905,14950,14890,14930,788
20141201|2014-10-15 07:30,15,14930,14930,14775,14780,2783
20141201|2014-10-15 08:00,15,14780,14810,14690,14700,2189
20141201|2014-10-15 08:30,15,14700,14755,14560,14730,4951
20141201|2014-10-15 09:00,15,14730,14790,14690,14730,4162
20141201|2014-10-15 09:30,15,14730,14735,14640,14695,2689
20141201|2014-10-15 10:00,15,14695,14765,14645,14655,2164
20141201|2014-10-15 10:30,15,14655,14685,14590,14655,1340
20141201|2014-10-15 11:00,15,14650,14655,14580,14600,549
20141201|2014-10-15 11:30,15,14605,14610,14545,14570,1091
20141201|2014-10-15 12:00,15,14565,14600,14520,14540,2074
20141201|2014-10-15 12:30,15,14540,14590,14510,14560,840
20141201|2014-10-15 13:00,15,14560,14660,14550,14645,719
20141201|2014-10-15 13:30,15,14640,14710,14635,14700,825
20141201|2014-10-15 14:00,15,14700,14760,14680,14760,747
20141201|2014-10-15 14:30,15,14765,14785,14720,14760,956
20141201|2014-10-15 15:00,15,14760,14775,14685,14715,403
20141201|2014-10-15 15:30,15,14715,14715,14700,14710,32
20141201|2014-10-15 16:00,15,14720,14720,14715,14720,16
20141201|2014-10-15 17:00,16,14710,14720,14700,14700,34
20141201|2014-10-15 17:30,16,14695,14730,14685,14720,41
20141201|2014-10-15 18:00,16,14725,14740,14720,14735,22
20141201|2014-10-15 18:30,16,14735,14765,14715,14745,167
20141201|2014-10-15 19:00,16,14740,14755,14710,14725,617
20141201|2014-10-15 19:30,16,14725,14775,14700,14770,335
20141201|2014-10-15 20:00,16,14770,14770,14725,14745,251
20141201|2014-10-15 20:30,16,14750,14795,14745,14770,310
20141201|2014-10-15 21:00,16,14770,14800,14750,14770,402
20141201|2014-10-15 21:30,16,14765,14840,14765,14830,670
20141201|2014-10-15 22:00,16,14825,14830,14805,14810,264
20141201|2014-10-15 22:30,16,14815,14835,14790,14815,299
20141201|2014-10-15 23:00,16,14815,14835,14795,14815,199
20141201|2014-10-15 23:30,16,14815,14820,14760,14765,188
20141201|2014-10-16 00:00,16,14760,14780,14740,14760,379
20141201|2014-10-16 00:30,16,14760,14795,14720,14780,589
20141201|2014-10-16 01:00,16,14780,14780,14720,14745,133
20141201|2014-10-16 01:30,16,14755,14795,14755,14770,77
20141201|2014-10-16 02:00,16,14770,14815,14765,14810,150
20141201|2014-10-16 02:30,16,14810,14820,14685,14720,1413
20141201|2014-10-16 03:00,16,14720,14725,14645,14665,1040
20141201|2014-10-16 03:30,16,14665,14715,14620,14640,1046
20141201|2014-10-16 04:00,16,14640,14640,14565,14575,1531
20141201|2014-10-16 04:30,16,14575,14610,14475,14490,1961
20141201|2014-10-16 05:00,16,14490,14515,14440,14505,1935
20141201|2014-10-16 05:30,16,14505,14515,14420,14460,2747
20141201|2014-10-16 06:00,16,14460,14470,14405,14435,1582
20141201|2014-10-16 06:30,16,14435,14480,14430,14475,1294
20141201|2014-10-16 07:00,16,14480,14525,14470,14485,465
20141201|2014-10-16 07:30,16,14490,14500,14400,14440,1671
20141201|2014-10-16 08:00,16,14440,14520,14430,14470,789
20141201|2014-10-16 08:30,16,14470,14605,14460,14600,2784
20141201|2014-10-16 09:00,16,14600,14640,14495,14600,3649
20141201|2014-10-16 09:30,16,14600,14715,14585,14655,2920
20141201|2014-10-16 10:00,16,14655,14730,14625,14730,1324
20141201|2014-10-16 10:30,16,14730,14750,14655,14665,1395
20141201|2014-10-16 11:00,16,14665,14700,14635,14675,1254
20141201|2014-10-16 11:30,16,14675,14720,14650,14710,564
20141201|2014-10-16 12:00,16,14715,14805,14715,14795,1188
20141201|2014-10-16 12:30,16,14795,14825,14770,14775,419
20141201|2014-10-16 13:00,16,14780,14800,14710,14735,325
20141201|2014-10-16 13:30,16,14740,14750,14670,14685,296
20141201|2014-10-16 14:00,16,14685,14760,14660,14760,305
20141201|2014-10-16 14:30,16,14760,14815,14730,14735,756
20141201|2014-10-16 15:00,16,14735,14740,14695,14710,381
20141201|2014-10-16 15:30,16,14705,14710,14695,14710,7
20141201|2014-10-16 16:00,16,14720,14730,14720,14730,5
20141201|2014-10-16 17:00,17,14740,14750,14730,14735,52
20141201|2014-10-16 17:30,17,14735,14775,14735,14775,31
20141201|2014-10-16 18:00,17,14770,14790,14770,14790,51
20141201|2014-10-16 18:30,17,14785,14830,14770,14825,97
20141201|2014-10-16 19:00,17,14820,14860,14740,14785,884
20141201|2014-10-16 19:30,17,14785,14810,14765,14765,592
20141201|2014-10-16 20:00,17,14770,14775,14730,14760,450
20141201|2014-10-16 20:30,17,14760,14790,14760,14765,466
20141201|2014-10-16 21:00,17,14765,14765,14665,14695,605
20141201|2014-10-16 21:30,17,14695,14695,14630,14665,437
20141201|2014-10-16 22:00,17,14665,14680,14630,14640,255
20141201|2014-10-16 22:30,17,14635,14665,14565,14600,892
20141201|2014-10-16 23:00,17,14600,14695,14595,14670,474
20141201|2014-10-16 23:30,17,14670,14685,14650,14680,407
20141201|2014-10-17 00:00,17,14675,14680,14600,14610,428
20141201|2014-10-17 00:30,17,14605,14625,14555,14575,506
20141201|2014-10-17 01:00,17,14570,14590,14545,14550,240
20141201|2014-10-17 01:30,17,14545,14625,14545,14620,151
20141201|2014-10-17 02:00,17,14615,14630,14550,14585,819
20141201|2014-10-17 02:30,17,14585,14700,14585,14695,1945
20141201|2014-10-17 03:00,17,14700,14760,14695,14715,1828
20141201|2014-10-17 03:30,17,14710,14765,14710,14765,1208
20141201|2014-10-17 04:00,17,14765,14785,14740,14765,994
20141201|2014-10-17 04:30,17,14765,14765,14745,14760,685
20141201|2014-10-17 05:00,17,14760,14810,14760,14780,535
20141201|2014-10-17 05:30,17,14775,14790,14760,14760,611
20141201|2014-10-17 06:00,17,14760,14780,14745,14755,1643
20141201|2014-10-17 06:30,17,14760,14760,14675,14685,2128
20141201|2014-10-17 07:00,17,14680,14700,14665,14700,1277
20141201|2014-10-17 07:30,17,14700,14790,14690,14760,877
20141201|2014-10-17 08:00,17,14760,14805,14760,14805,440
20141201|2014-10-17 08:30,17,14805,14825,14750,14810,1111
20141201|2014-10-17 09:00,17,14810,14840,14800,14840,964
20141201|2014-10-17 09:30,17,14840,14840,14810,14830,697
20141201|2014-10-17 10:00,17,14830,14850,14810,14835,721
20141201|2014-10-17 10:30,17,14835,14860,14820,14840,401
20141201|2014-10-17 11:00,17,14845,14860,14830,14840,857
20141201|2014-10-17 11:30,17,14845,14855,14825,14835,369
20141201|2014-10-17 12:00,17,14840,14845,14795,14815,427
20141201|2014-10-17 12:30,17,14810,14825,14795,14810,222
20141201|2014-10-17 13:00,17,14810,14810,14725,14745,531
20141201|2014-10-17 13:30,17,14750,14780,14735,14765,310
20141201|2014-10-17 14:00,17,14765,14865,14740,14860,464
20141201|2014-10-17 14:30,17,14860,14915,14855,14895,631
20141201|2014-10-17 15:00,17,14895,14915,14880,14915,221
20141201|2014-10-17 15:30,17,14915,14920,14905,14910,26
20141201|2014-10-17 16:00,17,14905,14920,14905,14910,12
20141201|2014-10-19 17:00,20,14905,14975,14905,14970,144
20141201|2014-10-19 17:30,20,14975,14985,14965,14975,92
20141201|2014-10-19 18:00,20,14985,14995,14970,14990,154
20141201|2014-10-19 18:30,20,14990,15010,14955,14955,383
20141201|2014-10-19 19:00,20,14960,14970,14935,14960,972
20141201|2014-10-19 19:30,20,14960,15010,14950,15010,776
20141201|2014-10-19 20:00,20,15005,15080,15000,15035,1018
20141201|2014-10-19 20:30,20,15040,15070,15040,15065,215
20141201|2014-10-19 21:00,20,15065,15075,15040,15050,396
20141201|2014-10-19 21:30,20,15055,15060,15045,15055,161
20141201|2014-10-19 22:00,20,15050,15065,15045,15060,211
20141201|2014-10-19 22:30,20,15060,15100,15060,15075,483
20141201|2014-10-19 23:00,20,15080,15110,15070,15105,408
20141201|2014-10-19 23:30,20,15105,15135,15105,15120,432
20141201|2014-10-20 00:00,20,15120,15145,15085,15110,361
20141201|2014-10-20 00:30,20,15115,15135,15100,15130,384
20141201|2014-10-20 01:00,20,15130,15165,15120,15145,361
20141201|2014-10-20 01:30,20,15145,15145,15125,15140,137
20141201|2014-10-20 02:00,20,15145,15145,15085,15120,563
20141201|2014-10-20 02:30,20,15120,15125,15055,15080,1741
20141201|2014-10-20 03:00,20,15080,15115,15055,15110,1129
20141201|2014-10-20 03:30,20,15100,15125,15090,15090,792
20141201|2014-10-20 04:00,20,15090,15110,15085,15110,891
20141201|2014-10-20 04:30,20,15105,15120,15095,15115,383
20141201|2014-10-20 05:00,20,15115,15125,15090,15095,466
20141201|2014-10-20 05:30,20,15095,15105,15060,15060,480
20141201|2014-10-20 06:00,20,15060,15075,15025,15040,928
20141201|2014-10-20 06:30,20,15040,15075,15035,15050,678
20141201|2014-10-20 07:00,20,15055,15090,15050,15075,475
20141201|2014-10-20 07:30,20,15075,15095,15065,15065,257
20141201|2014-10-20 08:00,20,15065,15065,15030,15055,581
20141201|2014-10-20 08:30,20,15055,15110,15050,15100,1200
20141201|2014-10-20 09:00,20,15100,15130,15070,15120,598
20141201|2014-10-20 09:30,20,15120,15135,15085,15100,1245
20141201|2014-10-20 10:00,20,15100,15125,15080,15110,633
20141201|2014-10-20 10:30,20,15110,15130,15100,15125,374
20141201|2014-10-20 11:00,20,15120,15135,15120,15120,147
20141201|2014-10-20 11:30,20,15125,15125,15100,15100,292
20141201|2014-10-20 12:00,20,15100,15135,15100,15135,275
20141201|2014-10-20 12:30,20,15130,15130,15120,15130,101
20141201|2014-10-20 13:00,20,15130,15165,15130,15145,450
20141201|2014-10-20 13:30,20,15145,15165,15140,15165,139
20141201|2014-10-20 14:00,20,15160,15190,15150,15150,304
20141201|2014-10-20 14:30,20,15155,15165,15130,15145,682
20141201|2014-10-20 15:00,20,15145,15155,15135,15145,62
20141201|2014-10-20 15:30,20,15155,15155,15145,15150,22
20141201|2014-10-20 16:00,20,15150,15185,15150,15185,30
20141201|2014-10-20 17:00,21,15195,15225,15190,15195,169
20141201|2014-10-20 17:30,21,15195,15200,15195,15200,72
20141201|2014-10-20 18:00,21,15205,15210,15195,15195,37
20141201|2014-10-20 18:30,21,15195,15195,15135,15135,110
20141201|2014-10-20 19:00,21,15140,15140,15045,15075,804
20141201|2014-10-20 19:30,21,15075,15115,15070,15075,388
20141201|2014-10-20 20:00,21,15075,15075,15030,15055,666
20141201|2014-10-20 20:30,21,15055,15090,15035,15045,345
20141201|2014-10-20 21:00,21,15050,15080,15035,15035,573
20141201|2014-10-20 21:30,21,15035,15035,15005,15005,328
20141201|2014-10-20 22:00,21,15005,15015,14955,14960,504
20141201|2014-10-20 22:30,21,14965,14965,14905,14960,926
20141201|2014-10-20 23:00,21,14955,14975,14915,14920,279
20141201|2014-10-20 23:30,21,14920,14920,14820,14840,1604
20141201|2014-10-21 00:00,21,14840,14865,14790,14845,974
20141201|2014-10-21 00:30,21,14850,14855,14825,14835,354
20141201|2014-10-21 01:00,21,14835,14860,14800,14800,335
20141201|2014-10-21 01:30,21,14795,14830,14795,14815,379
20141201|2014-10-21 02:00,21,14815,14855,14785,14840,423
20141201|2014-10-21 02:30,21,14840,14895,14815,14870,931
20141201|2014-10-21 03:00,21,14875,14905,14865,14905,633
20141201|2014-10-21 03:30,21,14910,14920,14895,14910,410
20141201|2014-10-21 04:00,21,14905,14905,14865,14880,364
20141201|2014-10-21 04:30,21,14880,14955,14880,14925,1299
20141201|2014-10-21 05:00,21,14930,14975,14930,14960,836
20141201|2014-10-21 05:30,21,14960,14990,14950,14980,955
20141201|2014-10-21 06:00,21,14985,14990,14960,14980,595
20141201|2014-10-21 06:30,21,14980,15020,14975,14995,1342
20141201|2014-10-21 07:00,21,14995,15000,14950,14950,873
20141201|2014-10-21 07:30,21,14950,14995,14945,14990,308
20141201|2014-10-21 08:00,21,14985,14990,14965,14980,324
20141201|2014-10-21 08:30,21,14980,15005,14970,14985,593
20141201|2014-10-21 09:00,21,14985,15010,14980,15000,709
20141201|2014-10-21 09:30,21,15000,15025,14985,15015,717
20141201|2014-10-21 10:00,21,15015,15030,15000,15025,494
20141201|2014-10-21 10:30,21,15025,15040,14995,15010,938
20141201|2014-10-21 11:00,21,15010,15025,15010,15015,209
20141201|2014-10-21 11:30,21,15015,15020,15005,15010,159
20141201|2014-10-21 12:00,21,15010,15030,15010,15020,359
20141201|2014-10-21 12:30,21,15025,15040,15020,15035,187
20141201|2014-10-21 13:00,21,15030,15050,15030,15045,223
20141201|2014-10-21 13:30,21,15045,15070,15045,15060,151
20141201|2014-10-21 14:00,21,15065,15110,15055,15105,277
20141201|2014-10-21 14:30,21,15100,15100,15070,15085,738
20141201|2014-10-21 15:00,21,15090,15125,15090,15110,265
20141201|2014-10-21 15:30,21,15110,15125,15105,15120,105
20141201|2014-10-21 16:00,21,15120,15125,15115,15115,28
20141201|2014-10-21 17:00,22,15125,15130,15100,15105,39
20141201|2014-10-21 17:30,22,15105,15105,15090,15090,39
20141201|2014-10-21 18:00,22,15100,15100,15090,15090,49
20141201|2014-10-21 18:30,22,15080,15105,15080,15090,117
20141201|2014-10-21 19:00,22,15100,15155,15090,15125,613
20141201|2014-10-21 19:30,22,15125,15145,15095,15110,387
20141201|2014-10-21 20:00,22,15115,15125,15060,15075,564
20141201|2014-10-21 20:30,22,15070,15090,15030,15090,589
20141201|2014-10-21 21:00,22,15090,15105,15070,15100,228
20141201|2014-10-21 21:30,22,15100,15110,15090,15110,91
20141201|2014-10-21 22:00,22,15110,15110,15070,15075,158
20141201|2014-10-21 22:30,22,15080,15105,15070,15100,206
20141201|2014-10-21 23:00,22,15105,15105,15090,15105,144
20141201|2014-10-21 23:30,22,15105,15145,15100,15145,236
20141201|2014-10-22 00:00,22,15140,15220,15140,15205,767
20141201|2014-10-22 00:30,22,15210,15235,15185,15225,346
20141201|2014-10-22 01:00,22,15220,15230,15165,15210,384
20141201|2014-10-22 01:30,22,15205,15220,15195,15195,64
20141201|2014-10-22 02:00,22,15195,15205,15160,15175,502
20141201|2014-10-22 02:30,22,15180,15255,15160,15245,1082
20141201|2014-10-22 03:00,22,15245,15245,15160,15160,1392
20141201|2014-10-22 03:30,22,15155,15180,15140,15175,857
20141201|2014-10-22 04:00,22,15180,15205,15180,15185,184
20141201|2014-10-22 04:30,22,15185,15215,15175,15180,272
20141201|2014-10-22 05:00,22,15185,15195,15180,15195,165
20141201|2014-10-22 05:30,22,15195,15215,15190,15210,123
20141201|2014-10-22 06:00,22,15205,15210,15185,15200,146
20141201|2014-10-22 06:30,22,15195,15215,15190,15210,114
20141201|2014-10-22 07:00,22,15210,15235,15185,15225,663
20141201|2014-10-22 07:30,22,15230,15270,15225,15270,790
20141201|2014-10-22 08:00,22,15270,15275,15240,15250,284
20141201|2014-10-22 08:30,22,15255,15280,15215,15275,799
20141201|2014-10-22 09:00,22,15275,15290,15240,15285,598
20141201|2014-10-22 09:30,22,15280,15285,15255,15265,937
20141201|2014-10-22 10:00,22,15265,15310,15265,15290,563
20141201|2014-10-22 10:30,22,15295,15305,15280,15295,443
20141201|2014-10-22 11:00,22,15295,15300,15250,15265,478
20141201|2014-10-22 11:30,22,15260,15265,15200,15225,584
20141201|2014-10-22 12:00,22,15225,15230,15195,15195,435
20141201|2014-10-22 12:30,22,15195,15195,15150,15160,716
20141201|2014-10-22 13:00,22,15155,15180,15150,15165,156
20141201|2014-10-22 13:30,22,15165,15180,15145,15180,346
20141201|2014-10-22 14:00,22,15185,15185,15155,15165,210
20141201|2014-10-22 14:30,22,15160,15160,15105,15135,430
20141201|2014-10-22 15:00,22,15140,15180,15130,15145,375
20141201|2014-10-22 15:30,22,15145,15155,15140,15150,25
20141201|2014-10-22 16:00,22,15150,15150,15140,15140,3
20141201|2014-10-22 17:00,23,15135,15210,15135,15205,140
20141201|2014-10-22 17:30,23,15200,15205,15190,15195,278
20141201|2014-10-22 18:00,23,15190,15195,15170,15170,29
20141201|2014-10-22 18:30,23,15170,15175,15130,15145,236
20141201|2014-10-22 19:00,23,15145,15150,15095,15125,700
20141201|2014-10-22 19:30,23,15130,15150,15110,15125,270
20141201|2014-10-22 20:00,23,15120,15140,15115,15130,166
20141201|2014-10-22 20:30,23,15125,15170,15110,15150,314
20141201|2014-10-22 21:00,23,15155,15205,15155,15200,295
20141201|2014-10-22 21:30,23,15195,15195,15180,15185,144
20141201|2014-10-22 22:00,23,15190,15195,15180,15190,104
20141201|2014-10-22 22:30,23,15190,15255,15190,15230,422
20141201|2014-10-22 23:00,23,15230,15265,15205,15210,398
20141201|2014-10-22 23:30,23,15215,15215,15130,15140,616
20141201|2014-10-23 00:00,23,15135,15160,15115,15150,263
20141201|2014-10-23 00:30,23,15155,15180,15155,15175,139
20141201|2014-10-23 01:00,23,15180,15185,15165,15185,158
20141201|2014-10-23 01:30,23,15170,15205,15170,15205,139
20141201|2014-10-23 02:00,23,15195,15195,15135,15145,216
20141201|2014-10-23 02:30,23,15145,15205,15145,15205,1225
20141201|2014-10-23 03:00,23,15205,15285,15205,15270,1521
20141201|2014-10-23 03:30,23,15265,15280,15250,15270,781
20141201|2014-10-23 04:00,23,15270,15275,15255,15260,395
20141201|2014-10-23 04:30,23,15255,15275,15255,15270,242
20141201|2014-10-23 05:00,23,15275,15275,15250,15250,172
20141201|2014-10-23 05:30,23,15245,15255,15225,15235,331
20141201|2014-10-23 06:00,23,15240,15275,15240,15265,286
20141201|2014-10-23 06:30,23,15265,15305,15255,15300,499
20141201|2014-10-23 07:00,23,15300,15315,15295,15315,595
20141201|2014-10-23 07:30,23,15315,15355,15315,15355,466
20141201|2014-10-23 08:00,23,15360,15370,15350,15355,359
20141201|2014-10-23 08:30,23,15355,15365,15335,15345,683
20141201|2014-10-23 09:00,23,15350,15390,15350,15390,1480
20141201|2014-10-23 09:30,23,15395,15440,15385,15440,1519
20141201|2014-10-23 10:00,23,15440,15460,15405,15410,767
20141201|2014-10-23 10:30,23,15410,15450,15410,15440,1343
20141201|2014-10-23 11:00,23,15440,15475,15435,15475,633
20141201|2014-10-23 11:30,23,15470,15475,15455,15465,481
20141201|2014-10-23 12:00,23,15465,15480,15460,15475,511
20141201|2014-10-23 12:30,23,15475,15485,15465,15480,256
20141201|2014-10-23 13:00,23,15480,15495,15480,15490,439
20141201|2014-10-23 13:30,23,15490,15490,15415,15430,590
20141201|2014-10-23 14:00,23,15425,15435,15395,15405,817
20141201|2014-10-23 14:30,23,15400,15435,15370,15390,469
20141201|2014-10-23 15:00,23,15395,15410,15385,15410,99
20141201|2014-10-23 15:30,23,15415,15420,15395,15400,44
20141201|2014-10-23 16:00,23,15400,15410,15400,15400,15
20141201|2014-10-23 17:00,24,15405,15410,15400,15405,11
20141201|2014-10-23 17:30,24,15405,15405,15395,15395,5
20141201|2014-10-23 18:00,24,15395,15400,15390,15400,31
20141201|2014-10-23 18:30,24,15395,15435,15390,15415,156
20141201|2014-10-23 19:00,24,15410,15415,15370,15370,676
20141201|2014-10-23 19:30,24,15375,15380,15305,15330,1955
20141201|2014-10-23 20:00,24,15325,15335,15265,15285,888
20141201|2014-10-23 20:30,24,15285,15335,15270,15335,618
20141201|2014-10-23 21:00,24,15335,15340,15285,15290,413
20141201|2014-10-23 21:30,24,15290,15330,15290,15325,276
20141201|2014-10-23 22:00,24,15325,15340,15320,15325,235
20141201|2014-10-23 22:30,24,15325,15325,15290,15305,374
20141201|2014-10-23 23:00,24,15305,15315,15300,15305,99
20141201|2014-10-23 23:30,24,15305,15335,15300,15315,221
20141201|2014-10-24 00:00,24,15320,15350,15300,15345,342
20141201|2014-10-24 00:30,24,15350,15365,15310,15325,407
20141201|2014-10-24 01:00,24,15320,15370,15315,15370,208
20141201|2014-10-24 01:30,24,15370,15375,15345,15365,199
20141201|2014-10-24 02:00,24,15365,15410,15355,15390,355
20141201|2014-10-24 02:30,24,15395,15455,15385,15455,972
20141201|2014-10-24 03:00,24,15450,15460,15400,15405,590
20141201|2014-10-24 03:30,24,15405,15430,15395,15410,388
20141201|2014-10-24 04:00,24,15405,15425,15395,15415,373
20141201|2014-10-24 04:30,24,15410,15425,15400,15410,197
20141201|2014-10-24 05:00,24,15410,15410,15355,15375,360
20141201|2014-10-24 05:30,24,15370,15390,15365,15380,157
20141201|2014-10-24 06:00,24,15380,15395,15360,15360,283
20141201|2014-10-24 06:30,24,15360,15365,15310,15325,764
20141201|2014-10-24 07:00,24,15325,15365,15320,15350,432
20141201|2014-10-24 07:30,24,15355,15385,15320,15375,565
20141201|2014-10-24 08:00,24,15380,15410,15375,15405,300
20141201|2014-10-24 08:30,24,15405,15435,15370,15370,899
20141201|2014-10-24 09:00,24,15375,15395,15310,15365,1206
20141201|2014-10-24 09:30,24,15365,15425,15365,15425,492
20141201|2014-10-24 10:00,24,15430,15440,15400,15430,391
20141201|2014-10-24 10:30,24,15435,15455,15420,15420,360
20141201|2014-10-24 11:00,24,15420,15455,15420,15435,213
20141201|2014-10-24 11:30,24,15435,15440,15390,15405,165
20141201|2014-10-24 12:00,24,15405,15415,15370,15375,598
20141201|2014-10-24 12:30,24,15375,15445,15375,15445,517
20141201|2014-10-24 13:00,24,15445,15450,15435,15445,139
20141201|2014-10-24 13:30,24,15450,15450,15440,15450,122
20141201|2014-10-24 14:00,24,15445,15455,15435,15445,195
20141201|2014-10-24 14:30,24,15445,15470,15440,15465,239
20141201|2014-10-24 15:00,24,15470,15475,15445,15455,96
20141201|2014-10-24 15:30,24,15455,15475,15455,15460,22
20141201|2014-10-24 16:00,24,15465,15470,15460,15470,25
20141201|2014-10-26 17:00,27,15475,15475,15460,15470,17
20141201|2014-10-26 17:30,27,15470,15475,15470,15470,7
20141201|2014-10-26 18:00,27,15470,15470,15455,15470,24
20141201|2014-10-26 18:30,27,15475,15475,15445,15445,91
20141201|2014-10-26 19:00,27,15435,15460,15390,15430,601
20141201|2014-10-26 19:30,27,15420,15430,15370,15380,324
20141201|2014-10-26 20:00,27,15380,15415,15380,15410,360
20141201|2014-10-26 20:30,27,15410,15410,15390,15390,227
20141201|2014-10-26 21:00,27,15395,15395,15370,15380,187
20141201|2014-10-26 21:30,27,15385,15385,15365,15375,187
20141201|2014-10-26 22:00,27,15370,15385,15370,15380,32
20141201|2014-10-26 22:30,27,15385,15435,15380,15425,282
20141201|2014-10-26 23:00,27,15430,15455,15430,15445,375
20141201|2014-10-26 23:30,27,15445,15450,15430,15450,188
20141201|2014-10-27 00:00,27,15455,15465,15425,15435,201
20141201|2014-10-27 00:30,27,15435,15450,15410,15425,266
20141201|2014-10-27 01:00,27,15420,15435,15415,15435,56
20141201|2014-10-27 01:30,27,15435,15435,15430,15430,19
20141201|2014-10-27 02:00,27,15435,15475,15435,15455,99
20141201|2014-10-27 02:30,27,15450,15465,15440,15450,72
20141201|2014-10-27 03:00,27,15455,15455,15405,15435,434
20141201|2014-10-27 03:30,27,15435,15435,15395,15395,502
20141201|2014-10-27 04:00,27,15395,15405,15375,15405,801
20141201|2014-10-27 04:30,27,15405,15415,15375,15390,604
20141201|2014-10-27 05:00,27,15390,15405,15345,15400,1598
20141201|2014-10-27 05:30,27,15395,15395,15350,15355,391
20141201|2014-10-27 06:00,27,15355,15385,15355,15380,386
20141201|2014-10-27 06:30,27,15375,15380,15360,15375,174
20141201|2014-10-27 07:00,27,15370,15375,15350,15360,314
20141201|2014-10-27 07:30,27,15355,15355,15315,15335,553
20141201|2014-10-27 08:00,27,15330,15335,15305,15330,574
20141201|2014-10-27 08:30,27,15335,15350,15305,15330,621
20141201|2014-10-27 09:00,27,15330,15335,15285,15325,1765
20141201|2014-10-27 09:30,27,15325,15365,15310,15355,411
20141201|2014-10-27 10:00,27,15355,15395,15345,15360,493
20141201|2014-10-27 10:30,27,15360,15370,15325,15335,492
20141201|2014-10-27 11:00,27,15330,15360,15320,15325,338
20141201|2014-10-27 11:30,27,15320,15340,15310,15325,359
20141201|2014-10-27 12:00,27,15330,15360,15325,15345,158
20141201|2014-10-27 12:30,27,15345,15345,15330,15335,101
20141201|2014-10-27 13:00,27,15335,15350,15325,15335,45
20141201|2014-10-27 13:30,27,15335,15350,15325,15330,123
20141201|2014-10-27 14:00,27,15335,15350,15335,15345,74
20141201|2014-10-27 14:30,27,15340,15375,15340,15355,769
20141201|2014-10-27 15:00,27,15350,15355,15340,15350,425
20141201|2014-10-27 15:30,27,15350,15365,15350,15365,42
20141201|2014-10-27 16:00,27,15370,15375,15365,15370,29
20141201|2014-10-27 17:00,28,15370,15375,15360,15375,24
20141201|2014-10-27 17:30,28,15375,15380,15375,15380,51
20141201|2014-10-27 18:00,28,15375,15390,15370,15385,35
20141201|2014-10-27 18:30,28,15395,15405,15370,15380,84
20141201|2014-10-27 19:00,28,15385,15405,15375,15405,280
20141201|2014-10-27 19:30,28,15405,15405,15380,15385,139
20141201|2014-10-27 20:00,28,15390,15400,15385,15390,66
20141201|2014-10-27 20:30,28,15390,15395,15310,15330,457
20141201|2014-10-27 21:00,28,15325,15335,15295,15305,307
20141201|2014-10-27 21:30,28,15305,15315,15305,15315,58
20141201|2014-10-27 22:00,28,15320,15320,15310,15310,67
20141201|2014-10-27 22:30,28,15310,15330,15300,15325,231
20141201|2014-10-27 23:00,28,15325,15350,15315,15340,166
20141201|2014-10-27 23:30,28,15340,15355,15335,15345,123
20141201|2014-10-28 00:00,28,15345,15380,15345,15355,170
20141201|2014-10-28 00:30,28,15355,15360,15340,15355,89
20141201|2014-10-28 01:00,28,15350,15365,15335,15350,132
20141201|2014-10-28 01:30,28,15360,15360,15355,15355,4
20141201|2014-10-28 02:00,28,15360,15385,15360,15375,77
20141201|2014-10-28 02:30,28,15380,15380,15370,15370,79
20141201|2014-10-28 03:00,28,15370,15420,15350,15415,729
20141201|2014-10-28 03:30,28,15415,15415,15385,15405,263
20141201|2014-10-28 04:00,28,15410,15420,15410,15420,327
20141201|2014-10-28 04:30,28,15420,15440,15420,15430,552
20141201|2014-10-28 05:00,28,15430,15430,15410,15415,235
20141201|2014-10-28 05:30,28,15415,15435,15405,15415,302
20141201|2014-10-28 06:00,28,15420,15435,15415,15430,175
20141201|2014-10-28 06:30,28,15430,15435,15420,15435,243
20141201|2014-10-28 07:00,28,15440,15440,15420,15420,185
20141201|2014-10-28 07:30,28,15420,15420,15355,15380,814
20141201|2014-10-28 08:00,28,15380,15390,15355,15385,252
20141201|2014-10-28 08:30,28,15385,15405,15375,15400,404
20141201|2014-10-28 09:00,28,15395,15430,15390,15400,644
20141201|2014-10-28 09:30,28,15400,15415,15390,15395,758
20141201|2014-10-28 10:00,28,15400,15410,15400,15410,146
20141201|2014-10-28 10:30,28,15410,15415,15390,15400,169
20141201|2014-10-28 11:00,28,15400,15410,15390,15395,372
20141201|2014-10-28 11:30,28,15395,15400,15390,15390,162
20141201|2014-10-28 12:00,28,15395,15400,15390,15395,69
20141201|2014-10-28 12:30,28,15395,15405,15390,15400,89
20141201|2014-10-28 13:00,28,15400,15420,15400,15410,115
20141201|2014-10-28 13:30,28,15420,15420,15410,15410,74
20141201|2014-10-28 14:00,28,15415,15445,15415,15445,124
20141201|2014-10-28 14:30,28,15445,15465,15430,15465,339
20141201|2014-10-28 15:00,28,15460,15470,15455,15465,76
20141201|2014-10-28 15:30,28,15460,15475,15460,15460,28
20141201|2014-10-28 16:00,28,15465,15465,15460,15465,32
20141201|2014-10-28 17:00,29,15440,15455,15435,15440,64
20141201|2014-10-28 17:30,29,15440,15440,15430,15435,32
20141201|2014-10-28 18:00,29,15435,15435,15425,15435,12
20141201|2014-10-28 18:30,29,15435,15450,15430,15445,57
20141201|2014-10-28 19:00,29,15445,15495,15425,15490,615
20141201|2014-10-28 19:30,29,15490,15560,15490,15560,796
20141201|2014-10-28 20:00,29,15565,15590,15555,15570,534
20141201|2014-10-28 20:30,29,15570,15585,15550,15575,170
20141201|2014-10-28 21:00,29,15575,15600,15570,15575,262
20141201|2014-10-28 21:30,29,15575,15595,15575,15590,120
20141201|2014-10-28 22:00,29,15590,15615,15585,15610,165
20141201|2014-10-28 22:30,29,15610,15625,15590,15590,339
20141201|2014-10-28 23:00,29,15590,15605,15590,15595,111
20141201|2014-10-28 23:30,29,15595,15605,15575,15595,158
20141201|2014-10-29 00:00,29,15600,15600,15575,15575,83
20141201|2014-10-29 00:30,29,15580,15590,15560,15580,163
20141201|2014-10-29 01:00,29,15575,15600,15575,15585,93
20141201|2014-10-29 01:30,29,15580,15585,15565,15585,74
20141201|2014-10-29 02:00,29,15590,15590,15565,15590,71
20141201|2014-10-29 02:30,29,15585,15615,15585,15605,119
20141201|2014-10-29 03:00,29,15605,15610,15580,15590,425
20141201|2014-10-29 03:30,29,15590,15590,15550,15570,524
20141201|2014-10-29 04:00,29,15575,15585,15565,15575,505
20141201|2014-10-29 04:30,29,15575,15605,15575,15590,371
20141201|2014-10-29 05:00,29,15590,15595,15575,15580,229
20141201|2014-10-29 05:30,29,15585,15600,15585,15590,246
20141201|2014-10-29 06:00,29,15590,15600,15580,15595,350
20141201|2014-10-29 06:30,29,15590,15605,15585,15605,167
20141201|2014-10-29 07:00,29,15600,15605,15595,15605,140
20141201|2014-10-29 07:30,29,15605,15610,15605,15605,64
20141201|2014-10-29 08:00,29,15610,15625,15610,15625,111
20141201|2014-10-29 08:30,29,15620,15660,15620,15650,700
20141201|2014-10-29 09:00,29,15645,15650,15605,15615,433
20141201|2014-10-29 09:30,29,15610,15615,15575,15590,834
20141201|2014-10-29 10:00,29,15590,15620,15585,15615,449
20141201|2014-10-29 10:30,29,15610,15615,15595,15605,308
20141201|2014-10-29 11:00,29,15605,15605,15585,15585,182
20141201|2014-10-29 11:30,29,15585,15595,15580,15590,393
20141201|2014-10-29 12:00,29,15585,15595,15585,15595,343
20141201|2014-10-29 12:30,29,15595,15605,15570,15605,293
20141201|2014-10-29 13:00,29,15605,15680,15580,15680,1253
20141201|2014-10-29 13:30,29,15680,15695,15625,15655,778
20141201|2014-10-29 14:00,29,15650,15655,15595,15640,319
20141201|2014-10-29 14:30,29,15640,15720,15640,15675,1424
20141201|2014-10-29 15:00,29,15670,15705,15670,15685,355
20141201|2014-10-29 15:30,29,15680,15685,15670,15685,30
20141201|2014-10-29 16:00,29,15685,15690,15670,15675,13
20141201|2014-10-29 17:00,30,15670,15685,15665,15675,18
20141201|2014-10-29 17:30,30,15675,15675,15660,15660,6
20141201|2014-10-29 18:00,30,15660,15665,15655,15655,37
20141201|2014-10-29 18:30,30,15655,15670,15635,15635,154
20141201|2014-10-29 19:00,30,15635,15665,15615,15665,443
20141201|2014-10-29 19:30,30,15665,15700,15660,15680,473
20141201|2014-10-29 20:00,30,15685,15690,15675,15685,194
20141201|2014-10-29 20:30,30,15685,15695,15675,15680,165
20141201|2014-10-29 21:00,30,15675,15690,15670,15670,283
20141201|2014-10-29 21:30,30,15670,15690,15670,15690,85
20141201|2014-10-29 22:00,30,15690,15720,15690,15705,233
20141201|2014-10-29 22:30,30,15705,15720,15695,15710,137
20141201|2014-10-29 23:00,30,15710,15710,15685,15700,119
20141201|2014-10-29 23:30,30,15700,15705,15695,15705,54
20141201|2014-10-30 00:00,30,15705,15730,15700,15730,239
20141201|2014-10-30 00:30,30,15725,15730,15695,15695,140
20141201|2014-10-30 01:00,30,15700,15710,15685,15705,106
20141201|2014-10-30 01:30,30,15710,15710,15700,15705,10
20141201|2014-10-30 02:00,30,15710,15725,15705,15720,46
20141201|2014-10-30 02:30,30,15720,15750,15715,15750,161
20141201|2014-10-30 03:00,30,15755,15785,15755,15775,542
20141201|2014-10-30 03:30,30,15775,15775,15715,15740,1236
20141201|2014-10-30 04:00,30,15740,15745,15655,15695,1075
20141201|2014-10-30 04:30,30,15690,15690,15630,15645,1034
20141201|2014-10-30 05:00,30,15645,15670,15640,15655,737
20141201|2014-10-30 05:30,30,15655,15670,15615,15640,985
20141201|2014-10-30 06:00,30,15635,15650,15620,15640,494
20141201|2014-10-30 06:30,30,15635,15635,15595,15635,722
20141201|2014-10-30 07:00,30,15640,15665,15635,15660,309
20141201|2014-10-30 07:30,30,15665,15690,15630,15630,778
20141201|2014-10-30 08:00,30,15630,15670,15625,15665,219
20141201|2014-10-30 08:30,30,15665,15710,15660,15670,793
20141201|2014-10-30 09:00,30,15670,15685,15655,15685,876
20141201|2014-10-30 09:30,30,15685,15695,15655,15690,462
20141201|2014-10-30 10:00,30,15690,15705,15680,15695,224
20141201|2014-10-30 10:30,30,15695,15725,15690,15720,317
20141201|2014-10-30 11:00,30,15725,15730,15705,15720,354
20141201|2014-10-30 11:30,30,15720,15730,15720,15720,108
20141201|2014-10-30 12:00,30,15720,15830,15720,15825,1704
20141201|2014-10-30 12:30,30,15825,15910,15825,15905,1200
20141201|2014-10-30 13:00,30,15905,15935,15885,15900,824
20141201|2014-10-30 13:30,30,15895,15900,15835,15845,466
20141201|2014-10-30 14:00,30,15845,15865,15775,15795,983
20141201|2014-10-30 14:30,30,15800,15835,15800,15835,392
20141201|2014-10-30 15:00,30,15830,15840,15805,15825,221
20141201|2014-10-30 15:30,30,15820,15835,15815,15815,10
20141201|2014-10-30 16:00,30,15815,15830,15810,15810,22
20141201|2014-10-30 17:00,31,15830,15850,15830,15850,25
20141201|2014-10-30 17:30,31,15845,15900,15845,15890,157
20141201|2014-10-30 18:00,31,15875,15880,15870,15870,71
20141201|2014-10-30 18:30,31,15875,15890,15840,15865,115
20141201|2014-10-30 19:00,31,15865,15930,15860,15900,867
20141201|2014-10-30 19:30,31,15900,15975,15890,15965,700
20141201|2014-10-30 20:00,31,15965,15970,15930,15955,369
20141201|2014-10-30 20:30,31,15955,15965,15940,15960,185
20141201|2014-10-30 21:00,31,15960,15975,15950,15960,251
20141201|2014-10-30 21:30,31,15960,15960,15950,15960,80
20141201|2014-10-30 22:00,31,15960,15970,15955,15965,102
20141201|2014-10-30 22:30,31,15965,15995,15940,15945,368
20141201|2014-10-30 23:00,31,15940,15940,15875,15935,587
20141201|2014-10-30 23:30,31,15935,16440,15930,16260,5697
20141201|2014-10-31 00:00,31,16265,16515,16260,16380,3165
20141201|2014-10-31 00:30,31,16385,16585,16380,16465,1866
20141201|2014-10-31 01:00,31,16465,16580,16440,16500,919
20141201|2014-10-31 01:30,31,16500,16560,16485,16490,510
20141201|2014-10-31 02:00,31,16495,16555,16490,16550,358
20141201|2014-10-31 02:30,31,16555,16650,16555,16620,1761
20141201|2014-10-31 03:00,31,16625,16630,16585,16620,2404
20141201|2014-10-31 03:30,31,16620,16715,16600,16715,1757
20141201|2014-10-31 04:00,31,16715,16815,16710,16800,1792
20141201|2014-10-31 04:30,31,16800,16805,16710,16735,1321
20141201|2014-10-31 05:00,31,16730,16785,16725,16750,963
20141201|2014-10-31 05:30,31,16750,16810,16730,16805,753
20141201|2014-10-31 06:00,31,16805,16860,16800,16850,874
20141201|2014-10-31 06:30,31,16845,16850,16815,16820,688
20141201|2014-10-31 07:00,31,16820,16855,16820,16825,526
20141201|2014-10-31 07:30,31,16830,16850,16775,16850,1464
20141201|2014-10-31 08:00,31,16855,16890,16855,16890,539
20141201|2014-10-31 08:30,31,16945,16965,16840,16895,2615
20141201|2014-10-31 09:00,31,16890,16935,16880,16915,912
20141201|2014-10-31 09:30,31,16915,16975,16915,16960,2268
20141201|2014-10-31 10:00,31,16960,17020,16955,17010,2252
20141201|2014-10-31 10:30,31,17010,17020,16965,16970,1360
20141201|2014-10-31 11:00,31,16965,17000,16945,16985,868
20141201|2014-10-31 11:30,31,16985,17015,16960,17010,777
20141201|2014-10-31 12:00,31,17010,17020,17000,17015,390
20141201|2014-10-31 12:30,31,17015,17025,17000,17000,433
20141201|2014-10-31 13:00,31,17000,17055,16995,17050,449
20141201|2014-10-31 13:30,31,17050,17075,17040,17060,579
20141201|2014-10-31 14:00,31,17060,17070,17035,17035,266
20141201|2014-10-31 14:30,31,17040,17065,17020,17055,710
20141201|2014-10-31 15:00,31,17055,17075,17035,17070,404
20141201|2014-10-31 15:30,31,17070,17085,17035,17035,129
20141201|2014-10-31 16:00,31,17045,17055,17025,17030,32
20141201|2014-11-02 17:00,3,17110,17135,17080,17100,255
20141201|2014-11-02 17:30,3,17095,17105,17055,17085,623
20141201|2014-11-02 18:00,3,17090,17110,17015,17015,380
20141201|2014-11-02 18:30,3,17020,17095,17020,17085,205
20141201|2014-11-02 19:00,3,17080,17085,17020,17055,305
20141201|2014-11-02 19:30,3,17055,17075,17020,17045,330
20141201|2014-11-02 20:00,3,17045,17075,17040,17070,259
20141201|2014-11-02 20:30,3,17070,17070,17040,17060,149
20141201|2014-11-02 21:00,3,17060,17080,17055,17060,181
20141201|2014-11-02 21:30,3,17055,17060,17030,17050,104
20141201|2014-11-02 22:00,3,17055,17055,17045,17050,29
20141201|2014-11-02 22:30,3,17045,17045,16990,17000,172
20141201|2014-11-02 23:00,3,17000,17030,16995,17025,72
20141201|2014-11-02 23:30,3,17025,17035,17010,17015,129
20141201|2014-11-03 00:00,3,17005,17030,16995,17025,82
20141201|2014-11-03 00:30,3,17030,17060,17030,17030,86
20141201|2014-11-03 01:00,3,17035,17065,17025,17065,215
20141201|2014-11-03 01:30,3,17070,17085,16980,17005,560
20141201|2014-11-03 02:00,3,17000,17025,16980,17015,365
20141201|2014-11-03 02:30,3,17025,17050,17020,17030,237
20141201|2014-11-03 03:00,3,17030,17055,17000,17020,335
20141201|2014-11-03 03:30,3,17020,17050,17020,17045,284
20141201|2014-11-03 04:00,3,17050,17155,17050,17155,464
20141201|2014-11-03 04:30,3,17155,17220,17145,17170,552
20141201|2014-11-03 05:00,3,17170,17185,17160,17170,458
20141201|2014-11-03 05:30,3,17180,17240,17180,17215,432
20141201|2014-11-03 06:00,3,17205,17240,17200,17215,777
20141201|2014-11-03 06:30,3,17220,17235,17205,17220,598
20141201|2014-11-03 07:00,3,17220,17260,17220,17240,400
20141201|2014-11-03 07:30,3,17240,17275,17240,17270,466
20141201|2014-11-03 08:00,3,17265,17300,17265,17280,1002
20141201|2014-11-03 08:30,3,17280,17290,17245,17285,803
20141201|2014-11-03 09:00,3,17285,17325,17210,17260,1908
20141201|2014-11-03 09:30,3,17265,17360,17265,17350,1243
20141201|2014-11-03 10:00,3,17350,17355,17280,17315,875
20141201|2014-11-03 10:30,3,17310,17365,17310,17360,1028
20141201|2014-11-03 11:00,3,17360,17390,17360,17380,555
20141201|2014-11-03 11:30,3,17385,17430,17375,17425,768
20141201|2014-11-03 12:00,3,17425,17440,17415,17440,352
20141201|2014-11-03 12:30,3,17435,17450,17430,17435,502
20141201|2014-11-03 13:00,3,17440,17480,17425,17445,1001
20141201|2014-11-03 13:30,3,17445,17460,17410,17420,1052
20141201|2014-11-03 14:00,3,17425,17440,17380,17390,829
20141201|2014-11-03 14:30,3,17390,17420,17390,17405,648
20141201|2014-11-03 15:00,3,17405,17410,17380,17395,300
20141201|2014-11-03 15:30,3,17390,17400,17385,17395,42
20141201|2014-11-03 16:00,3,17400,17405,17385,17385,16
20141201|2014-11-03 17:00,4,17365,17365,17280,17325,209
20141201|2014-11-03 17:30,4,17315,17325,17200,17210,513
20141201|2014-11-03 18:00,4,17210,17250,17060,17100,3496
20141201|2014-11-03 18:30,4,17100,17120,17010,17050,2145
20141201|2014-11-03 19:00,4,17055,17075,16970,16985,1641
20141201|2014-11-03 19:30,4,16975,17090,16940,17055,1453
20141201|2014-11-03 20:00,4,17055,17135,17050,17130,904
20141201|2014-11-03 20:30,4,17130,17130,17085,17090,434
20141201|2014-11-03 21:00,4,17090,17090,17045,17060,589
20141201|2014-11-03 21:30,4,17065,17075,17005,17020,1055
20141201|2014-11-03 22:00,4,17020,17045,17000,17010,492
20141201|2014-11-03 22:30,4,17005,17045,16995,17040,867
20141201|2014-11-03 23:00,4,17035,17060,16990,16995,387
20141201|2014-11-03 23:30,4,16990,17020,16925,16935,604
20141201|2014-11-04 00:00,4,16930,16930,16755,16840,2931
20141201|2014-11-04 00:30,4,16830,16855,16820,16855,618
20141201|2014-11-04 01:00,4,16855,16980,16850,16940,1526
20141201|2014-11-04 01:30,4,16935,16935,16865,16880,2448
20141201|2014-11-04 02:00,4,16880,16985,16880,16930,1505
20141201|2014-11-04 02:30,4,16935,16990,16925,16965,1059
20141201|2014-11-04 03:00,4,16965,16970,16915,16930,600
20141201|2014-11-04 03:30,4,16925,16925,16830,16845,783
20141201|2014-11-04 04:00,4,16845,16880,16740,16800,2200
20141201|2014-11-04 04:30,4,16800,16815,16750,16810,1720
20141201|2014-11-04 05:00,4,16815,16865,16810,16830,1233
20141201|2014-11-04 05:30,4,16835,16855,16820,16855,1070
20141201|2014-11-04 06:00,4,16860,16875,16840,16855,1383
20141201|2014-11-04 06:30,4,16855,16875,16805,16805,1827
20141201|2014-11-04 07:00,4,16800,16830,16775,16815,1436
20141201|2014-11-04 07:30,4,16810,16825,16755,16790,2953
20141201|2014-11-04 08:00,4,16790,16875,16785,16860,1172
20141201|2014-11-04 08:30,4,16860,16955,16860,16945,3118
20141201|2014-11-04 09:00,4,16945,16990,16835,16840,3799
20141201|2014-11-04 09:30,4,16835,16875,16790,16795,1759
20141201|2014-11-04 10:00,4,16795,16905,16780,16895,2049
20141201|2014-11-04 10:30,4,16895,16905,16845,16860,1422
20141201|2014-11-04 11:00,4,16860,16930,16860,16905,485
20141201|2014-11-04 11:30,4,16900,16940,16890,16930,396
20141201|2014-11-04 12:00,4,16935,16935,16900,16925,372
20141201|2014-11-04 12:30,4,16925,16975,16920,16970,404
20141201|2014-11-04 13:00,4,16975,16985,16935,16935,541
20141201|2014-11-04 13:30,4,16935,16965,16930,16960,223
20141201|2014-11-04 14:00,4,16965,16975,16945,16945,149
20141201|2014-11-04 14:30,4,16950,16975,16950,16970,419
20141201|2014-11-04 15:00,4,16965,17010,16950,17000,266
20141201|2014-11-04 15:30,4,17000,17000,16985,16985,61
20141201|2014-11-04 16:00,4,16985,16985,16930,16955,75
20141201|2014-11-04 17:00,5,16945,16945,16880,16900,96
20141201|2014-11-04 17:30,5,16900,16915,16845,16850,187
20141201|2014-11-04 18:00,5,16850,16990,16845,16975,1210
20141201|2014-11-04 18:30,5,16970,17030,16930,16950,894
20141201|2014-11-04 19:00,5,16950,16955,16910,16920,321
20141201|2014-11-04 19:30,5,16910,16910,16855,16875,415
20141201|2014-11-04 20:00,5,16875,16945,16875,16895,396
20141201|2014-11-04 20:30,5,16890,16895,16840,16860,298
20141201|2014-11-04 21:00,5,16860,16885,16835,16885,300
20141201|2014-11-04 21:30,5,16885,16925,16860,16890,401
20141201|2014-11-04 22:00,5,16890,16980,16890,16955,964
20141201|2014-11-04 22:30,5,16955,17000,16920,16950,718
20141201|2014-11-04 23:00,5,16950,16980,16930,16965,438
20141201|2014-11-04 23:30,5,16965,17075,16960,17040,628
20141201|2014-11-05 00:00,5,17035,17080,16995,17070,632
20141201|2014-11-05 00:30,5,17070,17070,17030,17045,201
20141201|2014-11-05 01:00,5,17045,17090,17035,17085,375
20141201|2014-11-05 01:30,5,17085,17180,17085,17140,942
20141201|2014-11-05 02:00,5,17145,17160,17100,17150,1693
20141201|2014-11-05 02:30,5,17150,17170,17125,17125,859
20141201|2014-11-05 03:00,5,17130,17160,17125,17145,316
20141201|2014-11-05 03:30,5,17145,17155,17110,17155,307
20141201|2014-11-05 04:00,5,17155,17155,17100,17110,302
20141201|2014-11-05 04:30,5,17115,17115,17070,17070,252
20141201|2014-11-05 05:00,5,17070,17080,17040,17040,838
20141201|2014-11-05 05:30,5,17040,17090,17040,17075,1204
20141201|2014-11-05 06:00,5,17080,17110,17080,17105,659
20141201|2014-11-05 06:30,5,17110,17135,17105,17125,1163
20141201|2014-11-05 07:00,5,17120,17120,17075,17095,1095
20141201|2014-11-05 07:30,5,17095,17145,17065,17135,554
20141201|2014-11-05 08:00,5,17135,17175,17125,17170,640
20141201|2014-11-05 08:30,5,17170,17170,17115,17145,739
20141201|2014-11-05 09:00,5,17140,17140,17040,17045,947
20141201|2014-11-05 09:30,5,17045,17085,17000,17065,1273
20141201|2014-11-05 10:00,5,17070,17095,17060,17070,628
20141201|2014-11-05 10:30,5,17075,17105,17060,17095,269
20141201|2014-11-05 11:00,5,17090,17105,17070,17070,103
20141201|2014-11-05 11:30,5,17075,17100,17070,17080,640
20141201|2014-11-05 12:00,5,17075,17095,17065,17080,377
20141201|2014-11-05 12:30,5,17080,17085,17050,17075,136
20141201|2014-11-05 13:00,5,17075,17090,17075,17085,183
20141201|2014-11-05 13:30,5,17080,17090,17080,17090,46
20141201|2014-11-05 14:00,5,17100,17105,17085,17100,97
20141201|2014-11-05 14:30,5,17095,17115,17090,17105,295
20141201|2014-11-05 15:00,5,17105,17130,17100,17100,195
20141201|2014-11-05 15:30,5,17105,17115,17105,17105,11
20141201|2014-11-05 16:00,5,17110,17115,17095,17105,9
20141201|2014-11-05 17:00,6,17105,17105,17100,17105,6
20141201|2014-11-05 17:30,6,17110,17120,17050,17050,135
20141201|2014-11-05 18:00,6,17055,17115,17025,17095,669
20141201|2014-11-05 18:30,6,17095,17100,17045,17060,394
20141201|2014-11-05 19:00,6,17055,17090,17030,17085,598
20141201|2014-11-05 19:30,6,17085,17105,17070,17095,495
20141201|2014-11-05 20:00,6,17095,17105,17050,17065,475
20141201|2014-11-05 20:30,6,17055,17095,17045,17090,231
20141201|2014-11-05 21:00,6,17090,17145,17085,17125,696
20141201|2014-11-05 21:30,6,17120,17120,16960,16970,1050
20141201|2014-11-05 22:00,6,16965,16980,16775,16885,4333
20141201|2014-11-05 22:30,6,16880,16930,16810,16815,1292
20141201|2014-11-05 23:00,6,16820,16905,16815,16850,971
20141201|2014-11-05 23:30,6,16845,16915,16840,16860,328
20141201|2014-11-06 00:00,6,16855,16920,16840,16905,206
20141201|2014-11-06 00:30,6,16905,16910,16885,16885,18
20141201|2014-11-06 01:00,6,16880,16895,16865,16880,195
20141201|2014-11-06 01:30,6,16875,16875,16815,16845,635
20141201|2014-11-06 02:00,6,16845,16895,16840,16865,459
20141201|2014-11-06 02:30,6,16865,16885,16850,16865,284
20141201|2014-11-06 03:00,6,16865,16865,16785,16800,1014
20141201|2014-11-06 03:30,6,16800,16835,16785,16825,282
20141201|2014-11-06 04:00,6,16825,16845,16820,16845,243
20141201|2014-11-06 04:30,6,16845,16865,16835,16855,235
20141201|2014-11-06 05:00,6,16855,16880,16850,16850,210
20141201|2014-11-06 05:30,6,16855,16875,16850,16870,280
20141201|2014-11-06 06:00,6,16870,16875,16845,16855,305
20141201|2014-11-06 06:30,6,16855,16865,16830,16835,361
20141201|2014-11-06 07:00,6,16835,16845,16825,16845,217
20141201|2014-11-06 07:30,6,16845,16990,16845,16950,2156
20141201|2014-11-06 08:00,6,16950,16990,16895,16915,987
20141201|2014-11-06 08:30,6,16910,16945,16880,16885,1085
20141201|2014-11-06 09:00,6,16890,16900,16840,16860,1105
20141201|2014-11-06 09:30,6,16860,16920,16835,16910,486
20141201|2014-11-06 10:00,6,16910,16950,16900,16940,939
20141201|2014-11-06 10:30,6,16945,16955,16910,16935,778
20141201|2014-11-06 11:00,6,16940,16960,16930,16950,250
20141201|2014-11-06 11:30,6,16950,16960,16940,16960,187
20141201|2014-11-06 12:00,6,16960,16985,16940,16980,185
20141201|2014-11-06 12:30,6,16985,16995,16960,16975,126
20141201|2014-11-06 13:00,6,16980,16985,16970,16985,40
20141201|2014-11-06 13:30,6,16985,16985,16970,16975,149
20141201|2014-11-06 14:00,6,16975,16985,16955,16980,344
20141201|2014-11-06 14:30,6,16980,17005,16980,16995,362
20141201|2014-11-06 15:00,6,17000,17010,16990,17010,169
20141201|2014-11-06 15:30,6,17005,17020,17005,17010,186
20141201|2014-11-06 16:00,6,17010,17015,17010,17015,10
20141201|2014-11-06 17:00,7,16950,17005,16950,17000,115
20141201|2014-11-06 17:30,7,17000,17020,16970,16990,96
20141201|2014-11-06 18:00,7,17000,17010,16935,16965,659
20141201|2014-11-06 18:30,7,16970,16980,16905,16945,424
20141201|2014-11-06 19:00,7,16940,16995,16920,16980,413
20141201|2014-11-06 19:30,7,16980,16990,16945,16950,495
20141201|2014-11-06 20:00,7,16940,16965,16910,16920,271
20141201|2014-11-06 20:30,7,16915,16955,16915,16930,246
20141201|2014-11-06 21:00,7,16935,16940,16895,16910,350
20141201|2014-11-06 21:30,7,16910,16940,16880,16925,377
20141201|2014-11-06 22:00,7,16925,16930,16910,16910,385
20141201|2014-11-06 22:30,7,16915,16975,16910,16955,476
20141201|2014-11-06 23:00,7,16955,16980,16915,16925,319
20141201|2014-11-06 23:30,7,16930,16940,16910,16940,240
20141201|2014-11-07 00:00,7,16945,16995,16940,16975,202
20141201|2014-11-07 00:30,7,16970,16970,16945,16970,69
20141201|2014-11-07 01:00,7,16975,16975,16940,16940,147
20141201|2014-11-07 01:30,7,16940,16965,16935,16945,116
20141201|2014-11-07 02:00,7,16945,16945,16910,16910,364
20141201|2014-11-07 02:30,7,16910,16930,16900,16920,446
20141201|2014-11-07 03:00,7,16920,16920,16905,16910,205
20141201|2014-11-07 03:30,7,16905,16905,16860,16875,365
20141201|2014-11-07 04:00,7,16880,16890,16875,16875,193
20141201|2014-11-07 04:30,7,16880,16880,16850,16870,446
20141201|2014-11-07 05:00,7,16870,16880,16865,16870,229
20141201|2014-11-07 05:30,7,16870,16895,16870,16895,483
20141201|2014-11-07 06:00,7,16895,16925,16890,16920,242
20141201|2014-11-07 06:30,7,16920,16920,16885,16900,223
20141201|2014-11-07 07:00,7,16895,16960,16895,16950,345
20141201|2014-11-07 07:30,7,16945,16950,16820,16895,1977
20141201|2014-11-07 08:00,7,16895,16895,16790,16820,1040
20141201|2014-11-07 08:30,7,16820,16825,16720,16760,3292
20141201|2014-11-07 09:00,7,16760,16820,16740,16785,983
20141201|2014-11-07 09:30,7,16780,16865,16755,16860,635
20141201|2014-11-07 10:00,7,16860,16865,16840,16845,464
20141201|2014-11-07 10:30,7,16850,16855,16795,16795,565
20141201|2014-11-07 11:00,7,16795,16795,16755,16770,286
20141201|2014-11-07 11:30,7,16775,16795,16765,16775,275
20141201|2014-11-07 12:00,7,16775,16775,16755,16775,148
20141201|2014-11-07 12:30,7,16770,16775,16740,16745,360
20141201|2014-11-07 13:00,7,16750,16765,16745,16745,260
20141201|2014-11-07 13:30,7,16745,16775,16740,16765,158
20141201|2014-11-07 14:00,7,16765,16770,16730,16740,494
20141201|2014-11-07 14:30,7,16740,16830,16740,16830,683
20141201|2014-11-07 15:00,7,16830,16830,16810,16820,111
20141201|2014-11-07 15:30,7,16820,16825,16815,16825,10
20141201|2014-11-07 16:00,7,16820,16820,16805,16805,5
20141201|2014-11-09 17:00,10,16805,16805,16765,16780,118
20141201|2014-11-09 17:30,10,16785,16820,16785,16795,220
20141201|2014-11-09 18:00,10,16790,16830,16755,16785,732
20141201|2014-11-09 18:30,10,16785,16820,16785,16790,280
20141201|2014-11-09 19:00,10,16795,16865,16790,16865,592
20141201|2014-11-09 19:30,10,16850,16850,16805,16820,656
20141201|2014-11-09 20:00,10,16820,16820,16780,16810,409
20141201|2014-11-09 20:30,10,16810,16840,16800,16825,215
20141201|2014-11-09 21:00,10,16825,16830,16810,16815,176
20141201|2014-11-09 21:30,10,16815,16855,16815,16840,215
20141201|2014-11-09 22:00,10,16845,16845,16805,16810,260
20141201|2014-11-09 22:30,10,16810,16835,16805,16810,187
20141201|2014-11-09 23:00,10,16805,16820,16765,16805,376
20141201|2014-11-09 23:30,10,16805,16830,16800,16820,210
20141201|2014-11-10 00:00,10,16815,16840,16810,16810,145
20141201|2014-11-10 00:30,10,16810,16815,16800,16815,44
20141201|2014-11-10 01:00,10,16815,16835,16815,16820,110
20141201|2014-11-10 01:30,10,16820,16830,16735,16755,553
20141201|2014-11-10 02:00,10,16755,16805,16745,16795,684
20141201|2014-11-10 02:30,10,16795,16795,16770,16780,272
20141201|2014-11-10 03:00,10,16790,16810,16760,16770,300
20141201|2014-11-10 03:30,10,16770,16775,16740,16775,308
20141201|2014-11-10 04:00,10,16780,16790,16760,16790,196
20141201|2014-11-10 04:30,10,16790,16790,16765,16765,199
20141201|2014-11-10 05:00,10,16770,16785,16760,16780,195
20141201|2014-11-10 05:30,10,16780,16815,16780,16805,159
20141201|2014-11-10 06:00,10,16805,16815,16785,16785,264
20141201|2014-11-10 06:30,10,16790,16815,16790,16805,203
20141201|2014-11-10 07:00,10,16805,16820,16795,16815,195
20141201|2014-11-10 07:30,10,16810,16825,16795,16815,273
20141201|2014-11-10 08:00,10,16805,16825,16805,16820,129
20141201|2014-11-10 08:30,10,16825,16855,16800,16845,751
20141201|2014-11-10 09:00,10,16840,16870,16840,16850,622
20141201|2014-11-10 09:30,10,16850,16900,16850,16885,1205
20141201|2014-11-10 10:00,10,16885,16920,16885,16920,558
20141201|2014-11-10 10:30,10,16920,16955,16915,16940,984
20141201|2014-11-10 11:00,10,16940,16945,16915,16935,418
20141201|2014-11-10 11:30,10,16940,16950,16925,16925,253
20141201|2014-11-10 12:00,10,16930,16955,16925,16950,153
20141201|2014-11-10 12:30,10,16955,16955,16935,16945,261
20141201|2014-11-10 13:00,10,16945,16980,16940,16975,194
20141201|2014-11-10 13:30,10,16980,16985,16965,16970,182
20141201|2014-11-10 14:00,10,16970,17000,16965,16975,89
20141201|2014-11-10 14:30,10,16975,16975,16945,16965,220
20141201|2014-11-10 15:00,10,16960,16980,16950,16960,127
20141201|2014-11-10 15:30,10,16950,16970,16945,16960,20
20141201|2014-11-10 16:00,10,16965,16970,16960,16960,14
20141201|2014-11-10 17:00,11,16960,16960,16930,16945,55
20141201|2014-11-10 17:30,11,16945,16945,16915,16915,73
20141201|2014-11-10 18:00,11,16910,16970,16910,16955,465
20141201|2014-11-10 18:30,11,16955,16955,16915,16920,262
20141201|2014-11-10 19:00,11,16915,16945,16900,16935,288
20141201|2014-11-10 19:30,11,16935,16945,16925,16940,122
20141201|2014-11-10 20:00,11,16945,16970,16945,16945,192
20141201|2014-11-10 20:30,11,16945,16950,16920,16940,159
20141201|2014-11-10 21:00,11,16940,16960,16940,16945,168
20141201|2014-11-10 21:30,11,16950,17015,16945,17000,401
20141201|2014-11-10 22:00,11,17005,17085,17005,17080,690
20141201|2014-11-10 22:30,11,17080,17190,17080,17165,1157
20141201|2014-11-10 23:00,11,17165,17210,17160,17195,782
20141201|2014-11-10 23:30,11,17195,17195,17150,17160,280
20141201|2014-11-11 00:00,11,17155,17165,17115,17155,266
20141201|2014-11-11 00:30,11,17150,17195,17145,17180,174
20141201|2014-11-11 01:00,11,17180,17190,17160,17185,178
20141201|2014-11-11 01:30,11,17190,17285,17165,17275,1163
20141201|2014-11-11 02:00,11,17275,17315,17255,17310,635
20141201|2014-11-11 02:30,11,17315,17340,17265,17300,894
20141201|2014-11-11 03:00,11,17300,17335,17280,17315,1248
20141201|2014-11-11 03:30,11,17310,17370,17305,17350,444
20141201|2014-11-11 04:00,11,17345,17365,17320,17350,689
20141201|2014-11-11 04:30,11,17355,17360,17345,17355,181
20141201|2014-11-11 05:00,11,17360,17365,17325,17335,419
20141201|2014-11-11 05:30,11,17335,17355,17330,17340,214
20141201|2014-11-11 06:00,11,17340,17355,17330,17355,868
20141201|2014-11-11 06:30,11,17355,17355,17325,17330,448
20141201|2014-11-11 07:00,11,17325,17330,17285,17285,399
20141201|2014-11-11 07:30,11,17290,17320,17280,17305,762
20141201|2014-11-11 08:00,11,17310,17310,17280,17295,326
20141201|2014-11-11 08:30,11,17295,17305,17275,17295,768
20141201|2014-11-11 09:00,11,17295,17360,17295,17350,675
20141201|2014-11-11 09:30,11,17350,17365,17330,17350,483
20141201|2014-11-11 10:00,11,17350,17350,17310,17325,496
20141201|2014-11-11 10:30,11,17325,17335,17280,17300,779
20141201|2014-11-11 11:00,11,17295,17350,17285,17320,503
20141201|2014-11-11 11:30,11,17320,17340,17305,17305,273
20141201|2014-11-11 12:00,11,17305,17310,17280,17290,204
20141201|2014-11-11 12:30,11,17285,17290,17275,17280,126
20141201|2014-11-11 13:00,11,17275,17275,17205,17240,585
20141201|2014-11-11 13:30,11,17235,17260,17235,17260,127
20141201|2014-11-11 14:00,11,17255,17265,17245,17245,106
20141201|2014-11-11 14:30,11,17245,17285,17245,17270,246
20141201|2014-11-11 15:00,11,17270,17280,17235,17235,223
20141201|2014-11-11 15:30,11,17245,17390,17245,17380,406
20141201|2014-11-11 16:00,11,17380,17395,17360,17380,107
20141201|2014-11-11 17:00,12,17365,17385,17340,17355,184
20141201|2014-11-11 17:30,12,17355,17360,17305,17310,192
20141201|2014-11-11 18:00,12,17305,17360,17285,17325,862
20141201|2014-11-11 18:30,12,17325,17430,17325,17405,830
20141201|2014-11-11 19:00,12,17405,17415,17365,17385,386
20141201|2014-11-11 19:30,12,17380,17420,17375,17410,393
20141201|2014-11-11 20:00,12,17410,17460,17290,17320,1674
20141201|2014-11-11 20:30,12,17315,17365,17290,17350,1269
20141201|2014-11-11 21:00,12,17350,17365,17325,17355,171
20141201|2014-11-11 21:30,12,17350,17460,17350,17450,771
20141201|2014-11-11 22:00,12,17450,17490,17410,17425,919
20141201|2014-11-11 22:30,12,17425,17460,17380,17395,409
20141201|2014-11-11 23:00,12,17395,17405,17350,17375,522
20141201|2014-11-11 23:30,12,17370,17375,17215,17250,1126
20141201|2014-11-12 00:00,12,17255,17260,17180,17215,374
20141201|2014-11-12 00:30,12,17215,17255,17215,17255,132
20141201|2014-11-12 01:00,12,17255,17265,17205,17210,203
20141201|2014-11-12 01:30,12,17205,17245,17190,17200,933
20141201|2014-11-12 02:00,12,17200,17250,17190,17205,862
20141201|2014-11-12 02:30,12,17200,17205,17150,17180,635
20141201|2014-11-12 03:00,12,17175,17215,17175,17195,939
20141201|2014-11-12 03:30,12,17200,17215,17155,17165,701
20141201|2014-11-12 04:00,12,17165,17195,17165,17195,175
20141201|2014-11-12 04:30,12,17200,17200,17170,17170,252
20141201|2014-11-12 05:00,12,17175,17190,17125,17140,517
20141201|2014-11-12 05:30,12,17135,17150,17105,17130,387
20141201|2014-11-12 06:00,12,17130,17160,17130,17145,218
20141201|2014-11-12 06:30,12,17140,17150,17125,17130,260
20141201|2014-11-12 07:00,12,17130,17135,17100,17105,334
20141201|2014-11-12 07:30,12,17105,17130,17075,17130,994
20141201|2014-11-12 08:00,12,17130,17155,17110,17115,310
20141201|2014-11-12 08:30,12,17115,17180,17110,17160,1039
20141201|2014-11-12 09:00,12,17160,17190,17145,17165,634
20141201|2014-11-12 09:30,12,17165,17175,17135,17145,425
20141201|2014-11-12 10:00,12,17150,17195,17140,17185,659
20141201|2014-11-12 10:30,12,17185,17235,17180,17230,677
20141201|2014-11-12 11:00,12,17230,17250,17225,17235,398
20141201|2014-11-12 11:30,12,17230,17250,17220,17250,171
20141201|2014-11-12 12:00,12,17255,17330,17255,17330,540
20141201|2014-11-12 12:30,12,17325,17325,17285,17300,306
20141201|2014-11-12 13:00,12,17305,17320,17305,17315,107
20141201|2014-11-12 13:30,12,17310,17310,17255,17265,174
20141201|2014-11-12 14:00,12,17260,17290,17255,17285,290
20141201|2014-11-12 14:30,12,17290,17310,17270,17285,331
20141201|2014-11-12 15:00,12,17285,17300,17270,17280,108
20141201|2014-11-12 15:30,12,17275,17275,17260,17260,5
20141201|2014-11-12 16:00,12,17255,17260,17255,17260,3
20141201|2014-11-12 17:00,13,17275,17275,17240,17240,54
20141201|2014-11-12 17:30,13,17240,17250,17215,17215,95
20141201|2014-11-12 18:00,13,17220,17245,17140,17170,592
20141201|2014-11-12 18:30,13,17170,17275,17170,17235,392
20141201|2014-11-12 19:00,13,17240,17255,17205,17235,360
20141201|2014-11-12 19:30,13,17240,17295,17240,17275,370
20141201|2014-11-12 20:00,13,17270,17300,17250,17285,221
20141201|2014-11-12 20:30,13,17285,17290,17270,17285,233
20141201|2014-11-12 21:00,13,17285,17285,17255,17270,233
20141201|2014-11-12 21:30,13,17275,17415,17270,17360,1388
20141201|2014-11-12 22:00,13,17355,17415,17355,17395,429
20141201|2014-11-12 22:30,13,17400,17445,17350,17355,741
20141201|2014-11-12 23:00,13,17360,17405,17355,17360,437
20141201|2014-11-12 23:30,13,17365,17445,17360,17435,594
20141201|2014-11-13 00:00,13,17435,17465,17415,17445,409
20141201|2014-11-13 00:30,13,17450,17475,17450,17465,82
20141201|2014-11-13 01:00,13,17460,17495,17435,17495,310
20141201|2014-11-13 01:30,13,17495,17530,17465,17480,652
20141201|2014-11-13 02:00,13,17485,17485,17415,17475,1219
20141201|2014-11-13 02:30,13,17470,17485,17455,17470,596
20141201|2014-11-13 03:00,13,17465,17485,17445,17470,461
20141201|2014-11-13 03:30,13,17475,17480,17455,17455,177
20141201|2014-11-13 04:00,13,17450,17510,17450,17505,520
20141201|2014-11-13 04:30,13,17500,17520,17495,17500,565
20141201|2014-11-13 05:00,13,17500,17525,17490,17505,210
20141201|2014-11-13 05:30,13,17510,17515,17500,17515,179
20141201|2014-11-13 06:00,13,17515,17520,17470,17475,451
20141201|2014-11-13 06:30,13,17475,17490,17455,17480,674
20141201|2014-11-13 07:00,13,17480,17480,17425,17435,1276
20141201|2014-11-13 07:30,13,17435,17465,17405,17445,954
20141201|2014-11-13 08:00,13,17440,17460,17425,17435,490
20141201|2014-11-13 08:30,13,17435,17495,17430,17490,691
20141201|2014-11-13 09:00,13,17490,17525,17470,17515,700
20141201|2014-11-13 09:30,13,17520,17525,17500,17510,603
20141201|2014-11-13 10:00,13,17510,17510,17455,17460,552
20141201|2014-11-13 10:30,13,17455,17460,17410,17445,587
20141201|2014-11-13 11:00,13,17445,17480,17425,17470,464
20141201|2014-11-13 11:30,13,17470,17480,17450,17450,199
20141201|2014-11-13 12:00,13,17455,17470,17390,17400,421
20141201|2014-11-13 12:30,13,17400,17425,17375,17415,508
20141201|2014-11-13 13:00,13,17410,17425,17390,17410,144
20141201|2014-11-13 13:30,13,17415,17460,17410,17440,119
20141201|2014-11-13 14:00,13,17445,17475,17440,17460,183
20141201|2014-11-13 14:30,13,17460,17495,17455,17470,357
20141201|2014-11-13 15:00,13,17470,17470,17430,17440,84
20141201|2014-11-13 15:30,13,17440,17465,17435,17435,18
20141201|2014-11-13 16:00,13,17445,17450,17435,17450,14
20141201|2014-11-13 17:00,14,17465,17470,17430,17455,58
20141201|2014-11-13 17:30,14,17455,17560,17450,17485,299
20141201|2014-11-13 18:00,14,17485,17540,17460,17465,1190
20141201|2014-11-13 18:30,14,17465,17480,17415,17475,763
20141201|2014-11-13 19:00,14,17470,17475,17360,17395,769
20141201|2014-11-13 19:30,14,17395,17395,17335,17380,708
20141201|2014-11-13 20:00,14,17380,17400,17345,17370,302
20141201|2014-11-13 20:30,14,17370,17415,17370,17400,266
20141201|2014-11-13 21:00,14,17395,17445,17390,17415,302
20141201|2014-11-13 21:30,14,17420,17440,17400,17415,269
20141201|2014-11-13 22:00,14,17410,17410,17375,17405,259
20141201|2014-11-13 22:30,14,17400,17415,17385,17405,222
20141201|2014-11-13 23:00,14,17410,17480,17400,17450,304
20141201|2014-11-13 23:30,14,17450,17525,17450,17520,305
20141201|2014-11-14 00:00,14,17520,17530,17460,17500,287
20141201|2014-11-14 00:30,14,17505,17505,17475,17475,42
20141201|2014-11-14 01:00,14,17485,17550,17485,17550,221
20141201|2014-11-14 01:30,14,17545,17545,17520,17525,164
20141201|2014-11-14 02:00,14,17530,17540,17505,17520,421
20141201|2014-11-14 02:30,14,17520,17530,17505,17505,508
20141201|2014-11-14 03:00,14,17505,17525,17495,17495,444
20141201|2014-11-14 03:30,14,17495,17495,17450,17470,514
20141201|2014-11-14 04:00,14,17475,17490,17470,17485,225
20141201|2014-11-14 04:30,14,17485,17485,17450,17465,162
20141201|2014-11-14 05:00,14,17460,17465,17430,17435,295
20141201|2014-11-14 05:30,14,17435,17445,17425,17435,368
20141201|2014-11-14 06:00,14,17440,17455,17430,17455,124
20141201|2014-11-14 06:30,14,17460,17465,17425,17465,298
20141201|2014-11-14 07:00,14,17465,17490,17460,17465,740
20141201|2014-11-14 07:30,14,17465,17525,17465,17505,1292
20141201|2014-11-14 08:00,14,17505,17525,17480,17490,441
20141201|2014-11-14 08:30,14,17490,17510,17475,17500,513
20141201|2014-11-14 09:00,14,17500,17510,17455,17455,1150
20141201|2014-11-14 09:30,14,17455,17510,17435,17490,878
20141201|2014-11-14 10:00,14,17490,17500,17480,17480,237
20141201|2014-11-14 10:30,14,17485,17495,17470,17485,115
20141201|2014-11-14 11:00,14,17485,17495,17425,17460,769
20141201|2014-11-14 11:30,14,17460,17490,17460,17465,143
20141201|2014-11-14 12:00,14,17460,17470,17460,17460,78
20141201|2014-11-14 12:30,14,17465,17470,17455,17455,40
20141201|2014-11-14 13:00,14,17450,17455,17435,17445,99
20141201|2014-11-14 13:30,14,17445,17460,17430,17460,117
20141201|2014-11-14 14:00,14,17455,17485,17450,17485,77
20141201|2014-11-14 14:30,14,17490,17505,17475,17505,359
20141201|2014-11-14 15:00,14,17505,17520,17505,17515,50
20141201|2014-11-14 15:30,14,17510,17515,17505,17515,6
20141201|2014-11-14 16:00,14,17515,17520,17510,17520,6
20141201|2014-11-16 17:00,17,17520,17520,17505,17510,39
20141201|2014-11-16 17:30,17,17510,17595,17435,17445,388
20141201|2014-11-16 18:00,17,17445,17455,17290,17290,1646
20141201|2014-11-16 18:30,17,17290,17305,17255,17260,874
20141201|2014-11-16 19:00,17,17260,17260,17170,17240,1207
20141201|2014-11-16 19:30,17,17235,17235,17150,17180,685
20141201|2014-11-16 20:00,17,17175,17175,17020,17065,1665
20141201|2014-11-16 20:30,17,17070,17125,17045,17105,399
20141201|2014-11-16 21:00,17,17100,17125,17070,17090,293
20141201|2014-11-16 21:30,17,17085,17145,17080,17125,497
20141201|2014-11-16 22:00,17,17130,17140,17090,17095,889
20141201|2014-11-16 22:30,17,17090,17120,17070,17095,279
20141201|2014-11-16 23:00,17,17095,17100,17040,17065,450
20141201|2014-11-16 23:30,17,17060,17075,16910,17010,1281
20141201|2014-11-17 00:00,17,17010,17085,17010,17075,430
20141201|2014-11-17 00:30,17,17070,17070,17025,17030,150
20141201|2014-11-17 01:00,17,17040,17115,17035,17090,377
20141201|2014-11-17 01:30,17,17090,17130,17065,17115,577
20141201|2014-11-17 02:00,17,17115,17230,17115,17195,2626
20141201|2014-11-17 02:30,17,17195,17200,17130,17140,647
20141201|2014-11-17 03:00,17,17140,17175,17115,17115,508
20141201|2014-11-17 03:30,17,17115,17130,17105,17130,399
20141201|2014-11-17 04:00,17,17130,17160,17125,17155,138
20141201|2014-11-17 04:30,17,17155,17190,17155,17170,291
20141201|2014-11-17 05:00,17,17175,17185,17160,17175,567
20141201|2014-11-17 05:30,17,17175,17185,17160,17160,463
20141201|2014-11-17 06:00,17,17160,17170,17140,17145,215
20141201|2014-11-17 06:30,17,17150,17175,17150,17170,180
20141201|2014-11-17 07:00,17,17170,17170,17155,17160,154
20141201|2014-11-17 07:30,17,17160,17165,17110,17145,318
20141201|2014-11-17 08:00,17,17145,17160,17130,17145,303
20141201|2014-11-17 08:30,17,17150,17215,17135,17200,1039
20141201|2014-11-17 09:00,17,17200,17230,17180,17225,632
20141201|2014-11-17 09:30,17,17220,17220,17180,17195,554
20141201|2014-11-17 10:00,17,17195,17195,17135,17145,803
20141201|2014-11-17 10:30,17,17140,17170,17120,17170,526
20141201|2014-11-17 11:00,17,17165,17215,17165,17210,392
20141201|2014-11-17 11:30,17,17205,17210,17190,17205,182
20141201|2014-11-17 12:00,17,17205,17210,17200,17200,95
20141201|2014-11-17 12:30,17,17205,17215,17185,17215,130
20141201|2014-11-17 13:00,17,17215,17215,17205,17210,24
20141201|2014-11-17 13:30,17,17205,17215,17200,17210,36
20141201|2014-11-17 14:00,17,17210,17225,17205,17215,53
20141201|2014-11-17 14:30,17,17215,17215,17175,17195,458
20141201|2014-11-17 15:00,17,17195,17225,17185,17215,177
20141201|2014-11-17 15:30,17,17210,17240,17210,17230,147
20141201|2014-11-17 16:00,17,17230,17230,17210,17220,12
20141201|2014-11-17 17:00,18,17215,17225,17200,17220,37
20141201|2014-11-17 17:30,18,17225,17270,17215,17235,117
20141201|2014-11-17 18:00,18,17235,17325,17215,17315,490
20141201|2014-11-17 18:30,18,17315,17355,17300,17330,463
20141201|2014-11-17 19:00,18,17330,17360,17315,17330,499
20141201|2014-11-17 19:30,18,17325,17335,17295,17305,450
20141201|2014-11-17 20:00,18,17300,17300,17255,17290,448
20141201|2014-11-17 20:30,18,17295,17325,17290,17300,210
20141201|2014-11-17 21:00,18,17300,17330,17295,17320,124
20141201|2014-11-17 21:30,18,17325,17335,17285,17310,216
20141201|2014-11-17 22:00,18,17315,17330,17290,17305,253
20141201|2014-11-17 22:30,18,17305,17345,17300,17345,148
20141201|2014-11-17 23:00,18,17345,17395,17340,17370,311
20141201|2014-11-17 23:30,18,17375,17400,17360,17380,198
20141201|2014-11-18 00:00,18,17380,17415,17360,17400,143
20141201|2014-11-18 00:30,18,17400,17405,17380,17390,115
20141201|2014-11-18 01:00,18,17385,17400,17380,17395,78
20141201|2014-11-18 01:30,18,17395,17400,17370,17385,145
20141201|2014-11-18 02:00,18,17390,17415,17350,17405,553
20141201|2014-11-18 02:30,18,17410,17430,17395,17400,475
20141201|2014-11-18 03:00,18,17400,17445,17400,17420,595
20141201|2014-11-18 03:30,18,17425,17440,17405,17425,836
20141201|2014-11-18 04:00,18,17430,17440,17270,17270,3273
20141201|2014-11-18 04:30,18,17280,17355,17245,17315,1382
20141201|2014-11-18 05:00,18,17320,17335,17290,17310,292
20141201|2014-11-18 05:30,18,17325,17330,17300,17315,295
20141201|2014-11-18 06:00,18,17310,17320,17310,17315,167
20141201|2014-11-18 06:30,18,17315,17325,17305,17320,153
20141201|2014-11-18 07:00,18,17320,17350,17290,17325,664
20141201|2014-11-18 07:30,18,17320,17350,17300,17320,568
20141201|2014-11-18 08:00,18,17320,17350,17320,17325,305
20141201|2014-11-18 08:30,18,17330,17370,17315,17350,667
20141201|2014-11-18 09:00,18,17355,17365,17340,17340,462
20141201|2014-11-18 09:30,18,17340,17345,17325,17330,223
20141201|2014-11-18 10:00,18,17330,17365,17320,17345,230
20141201|2014-11-18 10:30,18,17355,17385,17355,17385,327
20141201|2014-11-18 11:00,18,17380,17395,17365,17370,217
20141201|2014-11-18 11:30,18,17370,17380,17355,17380,184
20141201|2014-11-18 12:00,18,17375,17430,17375,17430,251
20141201|2014-11-18 12:30,18,17425,17435,17405,17410,154
20141201|2014-11-18 13:00,18,17410,17435,17410,17430,513
20141201|2014-11-18 13:30,18,17430,17450,17430,17445,245
20141201|2014-11-18 14:00,18,17445,17485,17440,17475,1478
20141201|2014-11-18 14:30,18,17475,17480,17455,17465,1547
20141201|2014-11-18 15:00,18,17470,17485,17455,17455,162
20141201|2014-11-18 15:30,18,17460,17465,17455,17460,18
20141201|2014-11-18 16:00,18,17465,17465,17455,17460,8
20141201|2014-11-18 17:00,19,17470,17470,17425,17435,39
20141201|2014-11-18 17:30,19,17440,17445,17370,17405,175
20141201|2014-11-18 18:00,19,17405,17515,17400,17475,827
20141201|2014-11-18 18:30,19,17470,17490,17440,17455,382
20141201|2014-11-18 19:00,19,17465,17470,17385,17440,452
20141201|2014-11-18 19:30,19,17440,17455,17410,17440,186
20141201|2014-11-18 20:00,19,17435,17435,17385,17390,122
20141201|2014-11-18 20:30,19,17390,17405,17355,17380,253
20141201|2014-11-18 21:00,19,17380,17425,17365,17380,829
20141201|2014-11-18 21:30,19,17385,17425,17320,17395,741
20141201|2014-11-18 22:00,19,17390,17455,17380,17435,282
20141201|2014-11-18 22:30,19,17435,17435,17400,17410,185
20141201|2014-11-18 23:00,19,17410,17415,17360,17390,222
20141201|2014-11-18 23:30,19,17390,17390,17320,17330,346
20141201|2014-11-19 00:00,19,17330,17400,17330,17400,184
20141201|2014-11-19 00:30,19,17400,17405,17360,17370,65
20141201|2014-11-19 01:00,19,17375,17415,17370,17405,99
20141201|2014-11-19 01:30,19,17410,17415,17395,17400,179
20141201|2014-11-19 02:00,19,17400,17400,17340,17350,368
20141201|2014-11-19 02:30,19,17350,17380,17350,17380,185
20141201|2014-11-19 03:00,19,17380,17395,17370,17385,234
20141201|2014-11-19 03:30,19,17390,17395,17380,17395,188
20141201|2014-11-19 04:00,19,17400,17425,17390,17415,629
20141201|2014-11-19 04:30,19,17410,17420,17395,17395,98
20141201|2014-11-19 05:00,19,17400,17405,17385,17390,206
20141201|2014-11-19 05:30,19,17395,17395,17375,17390,366
20141201|2014-11-19 06:00,19,17390,17410,17385,17400,271
20141201|2014-11-19 06:30,19,17400,17405,17390,17395,127
20141201|2014-11-19 07:00,19,17395,17400,17385,17390,173
20141201|2014-11-19 07:30,19,17390,17405,17375,17395,188
20141201|2014-11-19 08:00,19,17395,17405,17385,17395,405
20141201|2014-11-19 08:30,19,17395,17400,17380,17390,626
20141201|2014-11-19 09:00,19,17390,17405,17370,17395,434
20141201|2014-11-19 09:30,19,17400,17400,17375,17385,528
20141201|2014-11-19 10:00,19,17390,17395,17380,17385,252
20141201|2014-11-19 10:30,19,17385,17405,17385,17405,145
20141201|2014-11-19 11:00,19,17405,17410,17405,17410,52
20141201|2014-11-19 11:30,19,17405,17415,17405,17410,71
20141201|2014-11-19 12:00,19,17410,17420,17410,17415,59
20141201|2014-11-19 12:30,19,17415,17430,17410,17410,58
20141201|2014-11-19 13:00,19,17410,17440,17400,17440,539
20141201|2014-11-19 13:30,19,17435,17455,17410,17415,299
20141201|2014-11-19 14:00,19,17415,17460,17415,17450,145
20141201|2014-11-19 14:30,19,17450,17480,17440,17460,262
20141201|2014-11-19 15:00,19,17460,17485,17460,17480,156
20141201|2014-11-19 15:30,19,17470,17475,17470,17475,8
20141201|2014-11-19 16:00,19,17470,17470,17465,17465,10
20141201|2014-11-19 17:00,20,17465,17480,17465,17480,33
20141201|2014-11-19 17:30,20,17475,17495,17445,17445,97
20141201|2014-11-19 18:00,20,17445,17450,17360,17375,772
20141201|2014-11-19 18:30,20,17375,17405,17375,17400,486
20141201|2014-11-19 19:00,20,17395,17415,17380,17400,322
20141201|2014-11-19 19:30,20,17395,17395,17305,17330,464
20141201|2014-11-19 20:00,20,17330,17355,17315,17335,181
20141201|2014-11-19 20:30,20,17335,17380,17330,17370,391
20141201|2014-11-19 21:00,20,17365,17375,17345,17370,346
20141201|2014-11-19 21:30,20,17365,17405,17345,17395,389
20141201|2014-11-19 22:00,20,17395,17400,17365,17365,366
20141201|2014-11-19 22:30,20,17365,17365,17330,17365,274
20141201|2014-11-19 23:00,20,17365,17400,17365,17380,189
20141201|2014-11-19 23:30,20,17380,17380,17310,17345,212
20141201|2014-11-20 00:00,20,17350,17360,17330,17335,122
20141201|2014-11-20 00:30,20,17340,17355,17340,17345,46
20141201|2014-11-20 01:00,20,17355,17385,17355,17380,107
20141201|2014-11-20 01:30,20,17380,17380,17310,17310,351
20141201|2014-11-20 02:00,20,17315,17315,17250,17280,691
20141201|2014-11-20 02:30,20,17280,17285,17235,17265,466
20141201|2014-11-20 03:00,20,17270,17285,17250,17250,272
20141201|2014-11-20 03:30,20,17250,17265,17230,17240,373
20141201|2014-11-20 04:00,20,17240,17260,17215,17235,250
20141201|2014-11-20 04:30,20,17230,17245,17220,17220,248
20141201|2014-11-20 05:00,20,17220,17235,17210,17215,253
20141201|2014-11-20 05:30,20,17210,17215,17175,17210,475
20141201|2014-11-20 06:00,20,17205,17225,17190,17200,352
20141201|2014-11-20 06:30,20,17205,17215,17195,17205,112
20141201|2014-11-20 07:00,20,17205,17235,17205,17220,226
20141201|2014-11-20 07:30,20,17215,17260,17170,17190,849
20141201|2014-11-20 08:00,20,17185,17200,17155,17170,404
20141201|2014-11-20 08:30,20,17170,17230,17160,17215,558
20141201|2014-11-20 09:00,20,17225,17275,17215,17240,798
20141201|2014-11-20 09:30,20,17245,17285,17235,17265,412
20141201|2014-11-20 10:00,20,17265,17290,17255,17280,239
20141201|2014-11-20 10:30,20,17285,17300,17265,17290,200
20141201|2014-11-20 11:00,20,17290,17305,17275,17295,307
20141201|2014-11-20 11:30,20,17295,17310,17295,17295,94
20141201|2014-11-20 12:00,20,17300,17300,17265,17265,185
20141201|2014-11-20 12:30,20,17265,17280,17260,17270,207
20141201|2014-11-20 13:00,20,17270,17300,17270,17290,101
20141201|2014-11-20 13:30,20,17295,17295,17265,17265,61
20141201|2014-11-20 14:00,20,17265,17265,17240,17265,230
20141201|2014-11-20 14:30,20,17265,17275,17245,17270,560
20141201|2014-11-20 15:00,20,17270,17300,17265,17295,85
20141201|2014-11-20 15:30,20,17290,17295,17280,17285,17
20141201|2014-11-20 16:00,20,17290,17290,17290,17290,8
20141201|2014-11-20 17:00,21,17290,17305,17285,17290,50
20141201|2014-11-20 17:30,21,17295,17315,17290,17315,68
20141201|2014-11-20 18:00,21,17315,17320,17225,17240,674
20141201|2014-11-20 18:30,21,17245,17250,17205,17230,399
20141201|2014-11-20 19:00,21,17230,17245,17180,17200,486
20141201|2014-11-20 19:30,21,17200,17200,17150,17160,702
20141201|2014-11-20 20:00,21,17160,17195,17130,17195,457
20141201|2014-11-20 20:30,21,17190,17210,17190,17210,160
20141201|2014-11-20 21:00,21,17210,17240,17210,17220,191
20141201|2014-11-20 21:30,21,17220,17270,17200,17220,377
20141201|2014-11-20 22:00,21,17215,17245,17195,17235,205
20141201|2014-11-20 22:30,21,17235,17300,17225,17290,442
20141201|2014-11-20 23:00,21,17295,17405,17285,17340,840
20141201|2014-11-20 23:30,21,17345,17420,17345,17395,251
20141201|2014-11-21 00:00,21,17385,17425,17385,17395,143
20141201|2014-11-21 00:30,21,17390,17400,17370,17385,93
20141201|2014-11-21 01:00,21,17385,17395,17370,17395,46
20141201|2014-11-21 01:30,21,17395,17415,17335,17350,384
20141201|2014-11-21 02:00,21,17350,17405,17330,17405,489
20141201|2014-11-21 02:30,21,17400,17465,17390,17460,719
20141201|2014-11-21 03:00,21,17460,17485,17405,17420,572
20141201|2014-11-21 03:30,21,17420,17440,17385,17420,502
20141201|2014-11-21 04:00,21,17415,17440,17405,17430,207
20141201|2014-11-21 04:30,21,17430,17540,17420,17530,1879
20141201|2014-11-21 05:00,21,17530,17530,17485,17525,511
20141201|2014-11-21 05:30,21,17525,17565,17520,17545,481
20141201|2014-11-21 06:00,21,17545,17565,17535,17550,493
20141201|2014-11-21 06:30,21,17545,17560,17540,17555,292
20141201|2014-11-21 07:00,21,17555,17560,17535,17535,685
20141201|2014-11-21 07:30,21,17535,17545,17510,17520,956
20141201|2014-11-21 08:00,21,17520,17540,17510,17535,569
20141201|2014-11-21 08:30,21,17540,17540,17510,17520,524
20141201|2014-11-21 09:00,21,17520,17520,17455,17455,1150
20141201|2014-11-21 09:30,21,17455,17470,17410,17435,873
20141201|2014-11-21 10:00,21,17435,17455,17390,17445,650
20141201|2014-11-21 10:30,21,17450,17465,17430,17455,432
20141201|2014-11-21 11:00,21,17455,17465,17405,17415,361
20141201|2014-11-21 11:30,21,17420,17445,17420,17425,101
20141201|2014-11-21 12:00,21,17420,17450,17390,17395,258
20141201|2014-11-21 12:30,21,17385,17440,17385,17435,154
20141201|2014-11-21 13:00,21,17440,17460,17390,17400,210
20141201|2014-11-21 13:30,21,17400,17445,17390,17440,104
20141201|2014-11-21 14:00,21,17440,17455,17440,17450,62
20141201|2014-11-21 14:30,21,17450,17460,17405,17405,138
20141201|2014-11-21 15:00,21,17410,17435,17405,17435,101
20141201|2014-11-21 15:30,21,17440,17445,17430,17440,36
20141201|2014-11-21 16:00,21,17440,17450,17440,17450,5
20141201|2014-11-23 17:00,24,17455,17495,17455,17465,52
20141201|2014-11-23 17:30,24,17465,17465,17335,17375,152
20141201|2014-11-23 18:00,24,17380,17420,17355,17415,87
20141201|2014-11-23 18:30,24,17405,17420,17330,17405,218
20141201|2014-11-23 19:00,24,17395,17460,17370,17370,280
20141201|2014-11-23 19:30,24,17375,17430,17375,17395,96
20141201|2014-11-23 20:00,24,17395,17440,17395,17440,52
20141201|2014-11-23 20:30,24,17440,17440,17420,17420,44
20141201|2014-11-23 21:00,24,17410,17420,17405,17420,51
20141201|2014-11-23 21:30,24,17420,17420,17410,17420,20
20141201|2014-11-23 22:00,24,17420,17425,17410,17425,26
20141201|2014-11-23 22:30,24,17425,17430,17420,17420,14
20141201|2014-11-23 23:00,24,17410,17470,17410,17470,39
20141201|2014-11-23 23:30,24,17470,17485,17450,17480,109
20141201|2014-11-24 00:00,24,17470,17470,17405,17425,123
20141201|2014-11-24 00:30,24,17425,17425,17375,17400,121
20141201|2014-11-24 01:00,24,17410,17450,17410,17425,77
20141201|2014-11-24 01:30,24,17450,17450,17430,17445,65
20141201|2014-11-24 02:00,24,17445,17475,17425,17470,125
20141201|2014-11-24 02:30,24,17470,17550,17470,17545,279
20141201|2014-11-24 03:00,24,17550,17575,17540,17550,277
20141201|2014-11-24 03:30,24,17550,17560,17520,17530,123
20141201|2014-11-24 04:00,24,17535,17550,17530,17540,75
20141201|2014-11-24 04:30,24,17545,17565,17545,17550,71
20141201|2014-11-24 05:00,24,17555,17555,17525,17535,118
20141201|2014-11-24 05:30,24,17535,17545,17515,17530,197
20141201|2014-11-24 06:00,24,17535,17555,17535,17535,59
20141201|2014-11-24 06:30,24,17540,17550,17535,17545,73
20141201|2014-11-24 07:00,24,17545,17560,17545,17550,78
20141201|2014-11-24 07:30,24,17545,17560,17530,17560,88
20141201|2014-11-24 08:00,24,17560,17565,17550,17550,122
20141201|2014-11-24 08:30,24,17555,17605,17520,17545,604
20141201|2014-11-24 09:00,24,17550,17575,17530,17570,261
20141201|2014-11-24 09:30,24,17570,17575,17555,17565,168
20141201|2014-11-24 10:00,24,17560,17565,17510,17515,109
20141201|2014-11-24 10:30,24,17515,17550,17515,17550,87
20141201|2014-11-24 11:00,24,17545,17560,17545,17555,32
20141201|2014-11-24 11:30,24,17555,17555,17550,17550,68
20141201|2014-11-24 12:00,24,17550,17550,17545,17545,63
20141201|2014-11-24 12:30,24,17545,17555,17535,17540,103
20141201|2014-11-24 13:00,24,17540,17550,17525,17530,65
20141201|2014-11-24 13:30,24,17530,17530,17515,17520,58
20141201|2014-11-24 14:00,24,17515,17525,17510,17525,66
20141201|2014-11-24 14:30,24,17525,17535,17525,17525,59
20141201|2014-11-24 15:00,24,17525,17525,17500,17505,109
20141201|2014-11-24 15:30,24,17505,17520,17505,17515,14
20141201|2014-11-24 16:00,24,17515,17520,17505,17520,19
20141201|2014-11-24 17:00,25,17525,17525,17510,17520,21
20141201|2014-11-24 17:30,25,17520,17565,17505,17525,145
20141201|2014-11-24 18:00,25,17525,17525,17440,17460,664
20141201|2014-11-24 18:30,25,17465,17480,17440,17470,560
20141201|2014-11-24 19:00,25,17465,17465,17410,17460,452
20141201|2014-11-24 19:30,25,17455,17465,17430,17465,185
20141201|2014-11-24 20:00,25,17470,17475,17440,17445,171
20141201|2014-11-24 20:30,25,17445,17470,17445,17455,145
20141201|2014-11-24 21:00,25,17455,17455,17405,17430,286
20141201|2014-11-24 21:30,25,17430,17435,17395,17415,395
20141201|2014-11-24 22:00,25,17415,17440,17410,17430,137
20141201|2014-11-24 22:30,25,17435,17465,17430,17435,169
20141201|2014-11-24 23:00,25,17430,17455,17420,17445,192
20141201|2014-11-24 23:30,25,17450,17455,17405,17425,140
20141201|2014-11-25 00:00,25,17425,17465,17420,17460,84
20141201|2014-11-25 00:30,25,17455,17455,17445,17445,17
20141201|2014-11-25 01:00,25,17440,17455,17405,17455,159
20141201|2014-11-25 01:30,25,17455,17465,17425,17435,290
20141201|2014-11-25 02:00,25,17435,17450,17430,17430,345
20141201|2014-11-25 02:30,25,17435,17485,17430,17480,323
20141201|2014-11-25 03:00,25,17480,17505,17475,17480,312
20141201|2014-11-25 03:30,25,17485,17500,17475,17490,92
20141201|2014-11-25 04:00,25,17490,17505,17485,17490,104
20141201|2014-11-25 04:30,25,17485,17490,17480,17485,116
20141201|2014-11-25 05:00,25,17485,17490,17480,17485,158
20141201|2014-11-25 05:30,25,17485,17485,17465,17465,133
20141201|2014-11-25 06:00,25,17470,17470,17460,17465,213
20141201|2014-11-25 06:30,25,17460,17480,17455,17465,188
20141201|2014-11-25 07:00,25,17465,17470,17450,17450,454
20141201|2014-11-25 07:30,25,17455,17500,17455,17475,545
20141201|2014-11-25 08:00,25,17475,17480,17450,17455,129
20141201|2014-11-25 08:30,25,17455,17465,17430,17445,497
20141201|2014-11-25 09:00,25,17440,17440,17405,17430,502
20141201|2014-11-25 09:30,25,17430,17430,17365,17365,881
20141201|2014-11-25 10:00,25,17365,17390,17350,17380,531
20141201|2014-11-25 10:30,25,17380,17405,17375,17395,272
20141201|2014-11-25 11:00,25,17400,17400,17380,17395,116
20141201|2014-11-25 11:30,25,17395,17420,17395,17405,223
20141201|2014-11-25 12:00,25,17405,17405,17380,17385,96
20141201|2014-11-25 12:30,25,17380,17380,17370,17380,86
20141201|2014-11-25 13:00,25,17375,17400,17370,17395,82
20141201|2014-11-25 13:30,25,17395,17415,17390,17400,111
20141201|2014-11-25 14:00,25,17405,17430,17405,17430,112
20141201|2014-11-25 14:30,25,17430,17430,17415,17415,134
20141201|2014-11-25 15:00,25,17420,17430,17415,17425,87
20141201|2014-11-25 15:30,25,17430,17430,17425,17425,3
20141201|2014-11-25 16:00,25,17415,17425,17415,17415,5
20141201|2014-11-25 17:00,26,17420,17420,17405,17405,6
20141201|2014-11-25 17:30,26,17415,17420,17370,17370,128
20141201|2014-11-25 18:00,26,17365,17415,17355,17405,390
20141201|2014-11-25 18:30,26,17410,17410,17365,17380,215
20141201|2014-11-25 19:00,26,17380,17400,17365,17380,243
20141201|2014-11-25 19:30,26,17380,17395,17380,17385,95
20141201|2014-11-25 20:00,26,17385,17420,17385,17420,129
20141201|2014-11-25 20:30,26,17415,17440,17415,17425,120
20141201|2014-11-25 21:00,26,17425,17425,17400,17410,72
20141201|2014-11-25 21:30,26,17415,17450,17405,17450,102
20141201|2014-11-25 22:00,26,17455,17455,17415,17420,147
20141201|2014-11-25 22:30,26,17420,17430,17415,17425,67
20141201|2014-11-25 23:00,26,17425,17455,17420,17440,129
20141201|2014-11-25 23:30,26,17445,17445,17395,17415,190
20141201|2014-11-26 00:00,26,17410,17415,17375,17390,190
20141201|2014-11-26 00:30,26,17390,17410,17390,17410,38
20141201|2014-11-26 01:00,26,17410,17415,17375,17395,93
20141201|2014-11-26 01:30,26,17400,17410,17385,17390,83
20141201|2014-11-26 02:00,26,17385,17410,17385,17405,271
20141201|2014-11-26 02:30,26,17405,17435,17405,17410,374
20141201|2014-11-26 03:00,26,17410,17420,17385,17410,280
20141201|2014-11-26 03:30,26,17410,17410,17395,17400,81
20141201|2014-11-26 04:00,26,17405,17405,17385,17395,174
20141201|2014-11-26 04:30,26,17395,17395,17380,17390,132
20141201|2014-11-26 05:00,26,17385,17395,17380,17385,86
20141201|2014-11-26 05:30,26,17385,17390,17385,17385,50
20141201|2014-11-26 06:00,26,17385,17390,17375,17375,139
20141201|2014-11-26 06:30,26,17375,17375,17365,17365,224
20141201|2014-11-26 07:00,26,17360,17395,17360,17380,214
20141201|2014-11-26 07:30,26,17375,17375,17360,17365,259
20141201|2014-11-26 08:00,26,17365,17375,17355,17365,182
20141201|2014-11-26 08:30,26,17365,17370,17330,17335,347
20141201|2014-11-26 09:00,26,17335,17365,17325,17350,446
20141201|2014-11-26 09:30,26,17350,17360,17325,17340,243
20141201|2014-11-26 10:00,26,17345,17350,17325,17340,189
20141201|2014-11-26 10:30,26,17340,17345,17335,17335,126
20141201|2014-11-26 11:00,26,17340,17360,17335,17360,105
20141201|2014-11-26 11:30,26,17360,17360,17350,17350,106
20141201|2014-11-26 12:00,26,17350,17385,17350,17385,86
20141201|2014-11-26 12:30,26,17385,17405,17375,17380,223
20141201|2014-11-26 13:00,26,17380,17380,17370,17370,48
20141201|2014-11-26 13:30,26,17370,17370,17365,17370,32
20141201|2014-11-26 14:00,26,17360,17365,17355,17355,80
20141201|2014-11-26 14:30,26,17355,17370,17355,17365,131
20141201|2014-11-26 15:00,26,17365,17370,17350,17355,128
20141201|2014-11-26 15:30,26,17355,17370,17355,17365,16
20141201|2014-11-26 16:00,26,17355,17355,17340,17350,9
20141201|2014-11-26 17:00,28,17360,17370,17360,17365,16
20141201|2014-11-26 17:30,28,17360,17370,17345,17345,31
20141201|2014-11-26 18:00,28,17345,17365,17330,17355,235
20141201|2014-11-26 18:30,28,17350,17370,17330,17350,249
20141201|2014-11-26 19:00,28,17345,17360,17345,17360,64
20141201|2014-11-26 19:30,28,17360,17360,17345,17350,65
20141201|2014-11-26 20:00,28,17350,17360,17350,17360,35
20141201|2014-11-26 20:30,28,17365,17375,17355,17355,83
20141201|2014-11-26 21:00,28,17360,17360,17355,17360,23
20141201|2014-11-26 21:30,28,17360,17360,17225,17255,457
20141201|2014-11-26 22:00,28,17255,17305,17250,17295,274
20141201|2014-11-26 22:30,28,17290,17295,17270,17280,223
20141201|2014-11-26 23:00,28,17280,17305,17280,17290,78
20141201|2014-11-26 23:30,28,17295,17325,17260,17260,180
20141201|2014-11-27 00:00,28,17275,17290,17260,17280,45
20141201|2014-11-27 00:30,28,17285,17295,17275,17295,48
20141201|2014-11-27 01:00,28,17295,17295,17260,17260,41
20141201|2014-11-27 01:30,28,17255,17255,17200,17225,450
20141201|2014-11-27 02:00,28,17225,17230,17200,17205,354
20141201|2014-11-27 02:30,28,17205,17220,17200,17215,342
20141201|2014-11-27 03:00,28,17215,17255,17210,17235,345
20141201|2014-11-27 03:30,28,17230,17230,17210,17220,184
20141201|2014-11-27 04:00,28,17215,17240,17215,17225,81
20141201|2014-11-27 04:30,28,17225,17225,17205,17210,168
20141201|2014-11-27 05:00,28,17210,17215,17195,17210,102
20141201|2014-11-27 05:30,28,17210,17220,17210,17215,120
20141201|2014-11-27 06:00,28,17215,17215,17210,17215,90
20141201|2014-11-27 06:30,28,17215,17235,17215,17235,177
20141201|2014-11-27 07:00,28,17230,17245,17230,17240,84
20141201|2014-11-27 07:30,28,17240,17250,17240,17245,84
20141201|2014-11-27 08:00,28,17245,17245,17235,17240,78
20141201|2014-11-27 08:30,28,17235,17255,17230,17255,95
20141201|2014-11-27 09:00,28,17260,17275,17255,17265,237
20141201|2014-11-27 09:30,28,17265,17280,17265,17280,119
20141201|2014-11-27 10:00,28,17275,17305,17265,17300,289
20141201|2014-11-27 10:30,28,17300,17300,17285,17290,203
20141201|2014-11-27 11:00,28,17290,17300,17280,17300,156
20141201|2014-11-27 11:30,28,17300,17330,17295,17315,196
20141201|2014-11-27 17:00,28,17320,17350,17300,17300,68
20141201|2014-11-27 17:30,28,17310,17350,17295,17340,120
20141201|2014-11-27 18:00,28,17345,17410,17345,17400,699
20141201|2014-11-27 18:30,28,17395,17410,17375,17410,262
20141201|2014-11-27 19:00,28,17410,17450,17405,17425,332
20141201|2014-11-27 19:30,28,17425,17470,17420,17425,367
20141201|2014-11-27 20:00,28,17430,17440,17420,17430,101
20141201|2014-11-27 20:30,28,17425,17425,17410,17425,77
20141201|2014-11-27 21:00,28,17425,17440,17425,17435,80
20141201|2014-11-27 21:30,28,17435,17470,17435,17440,241
20141201|2014-11-27 22:00,28,17445,17470,17445,17460,177
20141201|2014-11-27 22:30,28,17460,17475,17450,17450,119
20141201|2014-11-27 23:00,28,17455,17495,17455,17475,241
20141201|2014-11-27 23:30,28,17470,17485,17460,17470,172
20141201|2014-11-28 00:00,28,17475,17490,17450,17460,134
20141201|2014-11-28 00:30,28,17455,17460,17440,17455,78
20141201|2014-11-28 01:00,28,17450,17475,17450,17475,35
20141201|2014-11-28 01:30,28,17470,17480,17465,17465,76
20141201|2014-11-28 02:00,28,17460,17470,17435,17465,357
20141201|2014-11-28 02:30,28,17465,17465,17395,17405,523
20141201|2014-11-28 03:00,28,17405,17445,17400,17445,240
20141201|2014-11-28 03:30,28,17450,17455,17425,17425,174
20141201|2014-11-28 04:00,28,17425,17430,17410,17420,181
20141201|2014-11-28 04:30,28,17420,17435,17420,17430,161
20141201|2014-11-28 05:00,28,17435,17435,17415,17425,254
20141201|2014-11-28 05:30,28,17425,17435,17420,17430,102
20141201|2014-11-28 06:00,28,17435,17455,17430,17450,85
20141201|2014-11-28 06:30,28,17450,17470,17450,17455,58
20141201|2014-11-28 07:00,28,17455,17460,17450,17455,76
20141201|2014-11-28 07:30,28,17455,17475,17455,17470,140
20141201|2014-11-28 08:00,28,17470,17470,17450,17465,198
20141201|2014-11-28 08:30,28,17465,17475,17455,17475,282
20141201|2014-11-28 09:00,28,17470,17485,17465,17480,225
20141201|2014-11-28 09:30,28,17480,17505,17480,17505,256
20141201|2014-11-28 10:00,28,17505,17515,17500,17515,353
20141201|2014-11-28 10:30,28,17520,17530,17510,17515,562
20141201|2014-11-28 11:00,28,17510,17515,17500,17505,198
20141201|2014-11-28 11:30,28,17505,17505,17455,17480,566
20141201|2014-11-28 12:00,28,17480,17490,17470,17470,170
20141201|2014-11-30 17:00,1,17490,17490,17350,17425,118
20141201|2014-11-30 17:30,1,17440,17465,17415,17465,146
20141201|2014-11-30 18:00,1,17465,17655,17465,17645,1162
20141201|2014-11-30 18:30,1,17650,17670,17610,17610,418
20141201|2014-11-30 19:00,1,17610,17655,17610,17640,435
20141201|2014-11-30 19:30,1,17640,17655,17620,17625,311
20141201|2014-11-30 20:00,1,17625,17645,17620,17635,261
20141201|2014-11-30 20:30,1,17630,17640,17615,17615,89
20141201|2014-11-30 21:00,1,17620,17630,17615,17630,126
20141201|2014-11-30 21:30,1,17635,17640,17620,17635,167
20141201|2014-11-30 22:00,1,17635,17635,17580,17580,258
20141201|2014-11-30 22:30,1,17580,17610,17570,17595,213
20141201|2014-11-30 23:00,1,17595,17595,17555,17570,206
20141201|2014-11-30 23:30,1,17570,17610,17570,17605,178
20141201|2014-12-01 00:00,1,17595,17615,17570,17575,73
20141201|2014-12-01 00:30,1,17580,17580,17565,17570,34
20141201|2014-12-01 01:00,1,17570,17570,17505,17535,326
20141201|2014-12-01 01:30,1,17540,17545,17505,17545,440
20141201|2014-12-01 02:00,1,17545,17575,17535,17550,515
20141201|2014-12-01 02:30,1,17545,17575,17425,17465,2791
20141201|2014-12-01 03:00,1,17465,17485,17430,17485,1098
20141201|2014-12-01 03:30,1,17480,17515,17475,17480,325
20141201|2014-12-01 04:00,1,17485,17495,17465,17470,189
20141201|2014-12-01 04:30,1,17465,17510,17465,17510,119
20141201|2014-12-01 05:00,1,17510,17520,17480,17495,319
20141201|2014-12-01 05:30,1,17490,17510,17485,17510,182
20141201|2014-12-01 06:00,1,17510,17515,17490,17490,331
20141201|2014-12-01 06:30,1,17490,17500,17475,17480,194
20141201|2014-12-01 07:00,1,17480,17505,17470,17480,243
20141201|2014-12-01 07:30,1,17480,17490,17475,17485,78
20141201|2014-12-01 08:00,1,17485,17520,17480,17500,558
20141201|2014-12-01 08:30,1,17500,17505,17435,17440,844
20141201|2014-12-01 09:00,1,17440,17500,17435,17475,819
20141201|2014-12-01 09:30,1,17480,17485,17455,17470,281
20141201|2014-12-01 10:00,1,17470,17520,17470,17500,1489
20141201|2014-12-01 10:30,1,17505,17515,17490,17495,1051
20141201|2014-12-01 11:00,1,17490,17520,17470,17505,307
20141201|2014-12-01 11:30,1,17510,17525,17485,17525,290
20141201|2014-12-01 12:00,1,17520,17550,17520,17545,173
20141201|2014-12-01 12:30,1,17545,17565,17545,17555,159
20141201|2014-12-01 13:00,1,17555,17555,17525,17530,148
20141201|2014-12-01 13:30,1,17530,17555,17525,17555,96
20141201|2014-12-01 14:00,1,17555,17570,17555,17570,125
20141201|2014-12-01 14:30,1,17570,17580,17530,17535,289
20141201|2014-12-01 15:00,1,17535,17560,17530,17550,209
20141201|2014-12-01 15:30,1,17540,17545,17540,17540,9
20141201|2014-12-01 16:00,1,17545,17550,17545,17550,18
20141201|2014-12-01 17:00,2,17550,17555,17530,17530,33
20141201|2014-12-01 17:30,2,17525,17525,17465,17470,154
20141201|2014-12-01 18:00,2,17465,17545,17465,17525,355
20141201|2014-12-01 18:30,2,17525,17585,17525,17560,358
20141201|2014-12-01 19:00,2,17560,17570,17540,17565,288
20141201|2014-12-01 19:30,2,17565,17605,17560,17580,247
20141201|2014-12-01 20:00,2,17585,17600,17575,17600,62
20141201|2014-12-01 20:30,2,17595,17625,17595,17620,132
20141201|2014-12-01 21:00,2,17620,17640,17610,17615,176
20141201|2014-12-01 21:30,2,17620,17660,17600,17615,351
20141201|2014-12-01 22:00,2,17615,17625,17605,17610,73
20141201|2014-12-01 22:30,2,17620,17650,17620,17640,116
20141201|2014-12-01 23:00,2,17645,17680,17640,17675,315
20141201|2014-12-01 23:30,2,17680,17705,17670,17680,321
20141201|2014-12-02 00:00,2,17675,17705,17675,17675,200
20141201|2014-12-02 00:30,2,17675,17730,17670,17730,116
20141201|2014-12-02 01:00,2,17725,17775,17725,17770,290
20141201|2014-12-02 01:30,2,17765,17780,17740,17770,338
20141201|2014-12-02 02:00,2,17765,17770,17745,17755,639
20141201|2014-12-02 02:30,2,17755,17790,17750,17780,438
20141201|2014-12-02 03:00,2,17780,17795,17775,17785,400
20141201|2014-12-02 03:30,2,17785,17790,17770,17775,270
20141201|2014-12-02 04:00,2,17780,17785,17740,17740,365
20141201|2014-12-02 04:30,2,17740,17755,17730,17735,272
20141201|2014-12-02 05:00,2,17735,17755,17735,17750,257
20141201|2014-12-02 05:30,2,17750,17760,17740,17760,125
20141201|2014-12-02 06:00,2,17755,17760,17740,17750,182
20141201|2014-12-02 06:30,2,17750,17790,17750,17780,643
20141201|2014-12-02 07:00,2,17775,17795,17765,17785,367
20141201|2014-12-02 07:30,2,17785,17785,17770,17780,321
20141201|2014-12-02 08:00,2,17780,17785,17770,17785,188
20141201|2014-12-02 08:30,2,17780,17815,17780,17805,555
20141201|2014-12-02 09:00,2,17805,17835,17800,17820,589
20141201|2014-12-02 09:30,2,17825,17830,17800,17820,400
20141201|2014-12-02 10:00,2,17820,17820,17810,17815,174
20141201|2014-12-02 10:30,2,17820,17825,17815,17815,311
20141201|2014-12-02 11:00,2,17820,17820,17795,17795,666
20141201|2014-12-02 11:30,2,17790,17795,17780,17780,236
20141201|2014-12-02 12:00,2,17785,17810,17770,17780,971
20141201|2014-12-02 12:30,2,17775,17780,17760,17780,463
20141201|2014-12-02 13:00,2,17785,17785,17775,17785,293
20141201|2014-12-02 13:30,2,17785,17805,17780,17805,148
20141201|2014-12-02 14:00,2,17800,17805,17780,17780,132
20141201|2014-12-02 14:30,2,17775,17790,17770,17790,174
20141201|2014-12-02 15:00,2,17785,17795,17780,17795,158
20141201|2014-12-02 15:30,2,17795,17800,17790,17790,19
20141201|2014-12-02 16:00,2,17790,17795,17790,17795,9
20141201|2014-12-02 17:00,3,17810,17810,17785,17785,11
20141201|2014-12-02 17:30,3,17790,17815,17770,17795,62
20141201|2014-12-02 18:00,3,17795,17810,17765,17800,334
20141201|2014-12-02 18:30,3,17800,17880,17785,17865,658
20141201|2014-12-02 19:00,3,17865,17900,17865,17875,385
20141201|2014-12-02 19:30,3,17870,17875,17840,17850,239
20141201|2014-12-02 20:00,3,17850,17880,17845,17860,142
20141201|2014-12-02 20:30,3,17865,17875,17855,17865,115
20141201|2014-12-02 21:00,3,17865,17865,17835,17835,111
20141201|2014-12-02 21:30,3,17845,17845,17810,17830,196
20141201|2014-12-02 22:00,3,17820,17820,17745,17780,431
20141201|2014-12-02 22:30,3,17785,17785,17745,17750,177
20141201|2014-12-02 23:00,3,17740,17765,17710,17760,562
20141201|2014-12-02 23:30,3,17760,17765,17720,17725,214
20141201|2014-12-03 00:00,3,17730,17770,17715,17735,398
20141201|2014-12-03 00:30,3,17735,17755,17735,17750,201
20141201|2014-12-03 01:00,3,17750,17755,17740,17750,26
20141201|2014-12-03 01:30,3,17750,17755,17730,17730,98
20141201|2014-12-03 02:00,3,17740,17770,17730,17740,438
20141201|2014-12-03 02:30,3,17745,17765,17740,17745,244
20141201|2014-12-03 03:00,3,17745,17765,17740,17755,111
20141201|2014-12-03 03:30,3,17760,17795,17760,17790,136
20141201|2014-12-03 04:00,3,17795,17805,17790,17795,123
20141201|2014-12-03 04:30,3,17790,17800,17775,17775,188
20141201|2014-12-03 05:00,3,17775,17790,17775,17785,63
20141201|2014-12-03 05:30,3,17790,17790,17780,17780,74
20141201|2014-12-03 06:00,3,17775,17785,17775,17785,72
20141201|2014-12-03 06:30,3,17785,17785,17775,17780,124
20141201|2014-12-03 07:00,3,17785,17790,17765,17765,163
20141201|2014-12-03 07:30,3,17770,17790,17770,17785,51
20141201|2014-12-03 08:00,3,17785,17825,17780,17820,348
20141201|2014-12-03 08:30,3,17820,17860,17810,17845,976
20141201|2014-12-03 09:00,3,17850,17875,17840,17870,840
20141201|2014-12-03 09:30,3,17870,17880,17860,17865,240
20141201|2014-12-03 10:00,3,17860,17875,17855,17875,378
20141201|2014-12-03 10:30,3,17880,17885,17875,17885,234
20141201|2014-12-03 11:00,3,17890,17890,17875,17875,326
20141201|2014-12-03 11:30,3,17875,17885,17860,17885,194
20141201|2014-12-03 12:00,3,17885,17885,17880,17885,86
20141201|2014-12-03 12:30,3,17890,17890,17880,17885,20
20141201|2014-12-03 13:00,3,17890,17890,17885,17890,52
20141201|2014-12-03 13:30,3,17885,17885,17875,17880,30
20141201|2014-12-03 14:00,3,17880,17905,17875,17905,205
20141201|2014-12-03 14:30,3,17910,17915,17895,17900,212
20141201|2014-12-03 15:00,3,17905,17930,17900,17910,276
20141201|2014-12-03 15:30,3,17905,17910,17905,17910,25
20141201|2014-12-03 16:00,3,17910,17915,17900,17900,10
20141201|2014-12-03 17:00,4,17900,17905,17885,17890,20
20141201|2014-12-03 17:30,4,17895,17905,17885,17900,75
20141201|2014-12-03 18:00,4,17905,17930,17865,17870,387
20141201|2014-12-03 18:30,4,17870,17880,17830,17870,396
20141201|2014-12-03 19:00,4,17875,17875,17845,17865,182
20141201|2014-12-03 19:30,4,17865,17865,17830,17845,172
20141201|2014-12-03 20:00,4,17845,17870,17845,17865,87
20141201|2014-12-03 20:30,4,17865,17875,17850,17855,65
20141201|2014-12-03 21:00,4,17855,17860,17845,17860,47
20141201|2014-12-03 21:30,4,17855,17895,17855,17875,149
20141201|2014-12-03 22:00,4,17875,17915,17870,17910,123
20141201|2014-12-03 22:30,4,17905,17905,17860,17865,93
20141201|2014-12-03 23:00,4,17860,17905,17860,17900,118
20141201|2014-12-03 23:30,4,17900,17905,17885,17895,96
20141201|2014-12-04 00:00,4,17890,17900,17880,17900,58
20141201|2014-12-04 00:30,4,17895,17910,17895,17900,14
20141201|2014-12-04 01:00,4,17905,17905,17895,17905,48
20141201|2014-12-04 01:30,4,17910,17910,17885,17895,76
20141201|2014-12-04 02:00,4,17890,17895,17860,17865,287
20141201|2014-12-04 02:30,4,17870,17890,17870,17880,123
20141201|2014-12-04 03:00,4,17880,17915,17875,17900,236
20141201|2014-12-04 03:30,4,17905,17910,17890,17890,133
20141201|2014-12-04 04:00,4,17895,17895,17885,17885,189
20141201|2014-12-04 04:30,4,17885,17895,17875,17875,180
20141201|2014-12-04 05:00,4,17875,17885,17870,17880,130
20141201|2014-12-04 05:30,4,17880,17900,17875,17895,142
20141201|2014-12-04 06:00,4,17900,17900,17890,17890,81
20141201|2014-12-04 06:30,4,17890,17895,17885,17895,84
20141201|2014-12-04 07:00,4,17895,17895,17885,17890,38
20141201|2014-12-04 07:30,4,17885,17910,17820,17835,1100
20141201|2014-12-04 08:00,4,17835,17915,17825,17870,1865
20141201|2014-12-04 08:30,4,17875,17885,17835,17835,1700
20141201|2014-12-04 09:00,4,17835,17890,17835,17855,878
20141201|2014-12-04 09:30,4,17855,17860,17810,17815,1417
20141201|2014-12-04 10:00,4,17815,17815,17735,17745,2227
20141201|2014-12-04 10:30,4,17750,17820,17735,17820,1475
20141201|2014-12-04 11:00,4,17820,17830,17805,17815,287
20141201|2014-12-04 11:30,4,17810,17860,17810,17850,608
20141201|2014-12-04 12:00,4,17850,17910,17840,17910,254
20141201|2014-12-04 12:30,4,17905,17915,17885,17900,151
20141201|2014-12-04 13:00,4,17900,17900,17890,17895,64
20141201|2014-12-04 13:30,4,17890,17895,17885,17895,103
20141201|2014-12-04 14:00,4,17885,17890,17855,17855,146
20141201|2014-12-04 14:30,4,17855,17880,17850,17880,164
20141201|2014-12-04 15:00,4,17870,17880,17860,17860,187
20141201|2014-12-04 15:30,4,17865,17865,17865,17865,3
20141201|2014-12-04 16:00,4,17865,17865,17865,17865,4
20141201|2014-12-04 17:00,5,17855,17855,17845,17850,12
20141201|2014-12-04 17:30,5,17850,17855,17825,17830,48
20141201|2014-12-04 18:00,5,17825,17835,17775,17820,519
20141201|2014-12-04 18:30,5,17820,17855,17815,17850,390
20141201|2014-12-04 19:00,5,17850,17850,17830,17850,108
20141201|2014-12-04 19:30,5,17845,17860,17840,17850,167
20141201|2014-12-04 20:00,5,17850,17860,17840,17850,72
20141201|2014-12-04 20:30,5,17850,17860,17835,17855,100
20141201|2014-12-04 21:00,5,17860,17860,17845,17855,58
20141201|2014-12-04 21:30,5,17855,17875,17850,17875,136
20141201|2014-12-04 22:00,5,17875,17920,17875,17915,208
20141201|2014-12-04 22:30,5,17910,17940,17900,17920,377
20141201|2014-12-04 23:00,5,17915,17920,17870,17895,164
20141201|2014-12-04 23:30,5,17895,17930,17895,17925,108
20141201|2014-12-05 00:00,5,17925,17955,17925,17930,76
20141201|2014-12-05 00:30,5,17925,17950,17925,17940,32
20141201|2014-12-05 01:00,5,17940,17960,17935,17955,48
20141201|2014-12-05 01:30,5,17950,17950,17935,17950,87
20141201|2014-12-05 02:00,5,17940,17990,17935,17980,358
20141201|2014-12-05 02:30,5,17985,17985,17970,17980,258
20141201|2014-12-05 03:00,5,17980,17995,17980,17990,615
20141201|2014-12-05 03:30,5,17995,18010,17990,18000,1465
20141201|2014-12-05 04:00,5,18000,18000,17990,17990,238
20141201|2014-12-05 04:30,5,17990,17995,17980,17990,187
20141201|2014-12-05 05:00,5,17995,18000,17990,17995,53
20141201|2014-12-05 05:30,5,17990,18015,17990,18010,363
20141201|2014-12-05 06:00,5,18015,18025,18005,18005,169
20141201|2014-12-05 06:30,5,18005,18010,17995,17995,184
20141201|2014-12-05 07:00,5,17995,18005,17960,17975,615
20141201|2014-12-05 07:30,5,17980,18080,17980,18035,1572
20141201|2014-12-05 08:00,5,18035,18055,18010,18040,728
20141201|2014-12-05 08:30,5,18045,18080,18035,18075,989
20141201|2014-12-05 09:00,5,18075,18110,18060,18095,1604
20141201|2014-12-05 09:30,5,18095,18100,18065,18065,480
20141201|2014-12-05 10:00,5,18065,18090,18065,18090,257
20141201|2014-12-05 10:30,5,18090,18100,18075,18095,459
20141201|2014-12-05 11:00,5,18095,18100,18090,18090,64
20141201|2014-12-05 11:30,5,18095,18115,18090,18090,155
20141201|2014-12-05 12:00,5,18095,18100,18085,18095,88
20141201|2014-12-05 12:30,5,18095,18100,18085,18085,83
20141201|2014-12-05 13:00,5,18090,18090,18045,18045,305
20141201|2014-12-05 13:30,5,18045,18045,18030,18035,77
20141201|2014-12-05 14:00,5,18030,18060,18030,18045,165
20141201|2014-12-05 14:30,5,18045,18050,18025,18050,267
20141201|2014-12-05 15:00,5,18045,18060,18040,18060,80
20141201|2014-12-05 15:30,5,18055,18070,18055,18065,14
20141201|2014-12-05 16:00,5,18065,18080,18065,18080,49
20141201|2014-12-07 17:00,8,18085,18090,18080,18080,45
20141201|2014-12-07 17:30,8,18080,18090,17975,17990,270
20141201|2014-12-07 18:00,8,18000,18040,17965,18020,659
20141201|2014-12-07 18:30,8,18015,18015,17930,17950,415
20141201|2014-12-07 19:00,8,17950,17950,17870,17905,585
20141201|2014-12-07 19:30,8,17905,17940,17900,17925,217
20141201|2014-12-07 20:00,8,17930,17965,17925,17930,311
20141201|2014-12-07 20:30,8,17920,17970,17920,17960,143
20141201|2014-12-07 21:00,8,17960,17980,17955,17980,89
20141201|2014-12-07 21:30,8,17980,17985,17930,17940,174
20141201|2014-12-07 22:00,8,17945,17960,17930,17930,107
20141201|2014-12-07 22:30,8,17930,17945,17905,17925,95
20141201|2014-12-07 23:00,8,17925,17930,17895,17910,89
20141201|2014-12-07 23:30,8,17910,17945,17895,17940,136
20141201|2014-12-08 00:00,8,17940,17975,17935,17960,122
20141201|2014-12-08 00:30,8,17965,17965,17945,17945,15
20141201|2014-12-08 01:00,8,17940,17975,17940,17975,35
20141201|2014-12-08 01:30,8,17970,17970,17930,17930,124
20141201|2014-12-08 02:00,8,17930,17940,17915,17930,334
20141201|2014-12-08 02:30,8,17930,17940,17920,17925,271
20141201|2014-12-08 03:00,8,17925,17925,17885,17895,417
20141201|2014-12-08 03:30,8,17900,17905,17860,17875,426
20141201|2014-12-08 04:00,8,17875,17875,17840,17860,492
20141201|2014-12-08 04:30,8,17860,17880,17860,17865,276
20141201|2014-12-08 05:00,8,17865,17865,17855,17860,90
20141201|2014-12-08 05:30,8,17855,17860,17815,17820,730
20141201|2014-12-08 06:00,8,17825,17830,17810,17815,285
20141201|2014-12-08 06:30,8,17815,17835,17815,17830,154
20141201|2014-12-08 07:00,8,17830,17830,17800,17815,351
20141201|2014-12-08 07:30,8,17810,17815,17800,17805,335
20141201|2014-12-08 08:00,8,17810,17830,17790,17820,428
20141201|2014-12-08 08:30,8,17820,17865,17805,17860,700
20141201|2014-12-08 09:00,8,17860,17870,17840,17870,766
20141201|2014-12-08 09:30,8,17865,17870,17835,17850,737
20141201|2014-12-08 10:00,8,17850,17850,17825,17845,429
20141201|2014-12-08 10:30,8,17845,17850,17820,17825,374
20141201|2014-12-08 11:00,8,17825,17835,17785,17790,541
20141201|2014-12-08 11:30,8,17785,17805,17775,17780,614
20141201|2014-12-08 12:00,8,17780,17795,17760,17765,423
20141201|2014-12-08 12:30,8,17765,17765,17725,17730,544
20141201|2014-12-08 13:00,8,17725,17730,17695,17715,570
20141201|2014-12-08 13:30,8,17715,17745,17710,17735,490
20141201|2014-12-08 14:00,8,17735,17755,17725,17755,122
20141201|2014-12-08 14:30,8,17750,17760,17725,17725,244
20141201|2014-12-08 15:00,8,17730,17750,17725,17750,94
20141201|2014-12-08 15:30,8,17750,17755,17750,17750,14
20141201|2014-12-08 16:00,8,17745,17750,17740,17740,7
20141201|2014-12-08 17:00,9,17755,17760,17750,17755,26
20141201|2014-12-08 17:30,9,17755,17805,17755,17795,89
20141201|2014-12-08 18:00,9,17800,17865,17800,17845,539
20141201|2014-12-08 18:30,9,17850,17880,17835,17870,342
20141201|2014-12-08 19:00,9,17875,17895,17860,17875,245
20141201|2014-12-08 19:30,9,17870,17890,17860,17885,171
20141201|2014-12-08 20:00,9,17885,17905,17865,17870,245
20141201|2014-12-08 20:30,9,17870,17885,17860,17875,136
20141201|2014-12-08 21:00,9,17875,17900,17875,17885,172
20141201|2014-12-08 21:30,9,17880,17885,17795,17820,642
20141201|2014-12-08 22:00,9,17815,17825,17780,17805,418
20141201|2014-12-08 22:30,9,17805,17825,17775,17790,349
20141201|2014-12-08 23:00,9,17795,17835,17790,17815,265
20141201|2014-12-08 23:30,9,17810,17810,17780,17810,153
20141201|2014-12-09 00:00,9,17805,17830,17765,17785,115
20141201|2014-12-09 00:30,9,17785,17810,17775,17780,75
20141201|2014-12-09 01:00,9,17770,17785,17765,17765,167
20141201|2014-12-09 01:30,9,17760,17760,17670,17675,776
20141201|2014-12-09 02:00,9,17675,17700,17655,17675,804
20141201|2014-12-09 02:30,9,17670,17670,17625,17635,756
20141201|2014-12-09 03:00,9,17640,17690,17630,17690,845
20141201|2014-12-09 03:30,9,17690,17690,17660,17685,697
20141201|2014-12-09 04:00,9,17690,17720,17685,17705,415
20141201|2014-12-09 04:30,9,17705,17705,17670,17680,269
20141201|2014-12-09 05:00,9,17680,17690,17670,17680,213
20141201|2014-12-09 05:30,9,17685,17690,17665,17665,1312
20141201|2014-12-09 06:00,9,17665,17665,17630,17635,1009
20141201|2014-12-09 06:30,9,17635,17640,17570,17590,797
20141201|2014-12-09 07:00,9,17590,17610,17550,17560,770
20141201|2014-12-09 07:30,9,17560,17575,17540,17550,562
20141201|2014-12-09 08:00,9,17555,17555,17515,17515,473
20141201|2014-12-09 08:30,9,17515,17530,17470,17510,2075
20141201|2014-12-09 09:00,9,17515,17515,17380,17385,3641
20141201|2014-12-09 09:30,9,17380,17440,17310,17435,4043
20141201|2014-12-09 10:00,9,17435,17480,17385,17460,1279
20141201|2014-12-09 10:30,9,17465,17480,17395,17400,595
20141201|2014-12-09 11:00,9,17395,17465,17385,17460,634
20141201|2014-12-09 11:30,9,17460,17510,17460,17505,717
20141201|2014-12-09 12:00,9,17510,17585,17480,17570,577
20141201|2014-12-09 12:30,9,17570,17605,17560,17575,527
20141201|2014-12-09 13:00,9,17575,17615,17575,17605,223
20141201|2014-12-09 13:30,9,17600,17600,17555,17590,288
20141201|2014-12-09 14:00,9,17590,17635,17590,17630,341
20141201|2014-12-09 14:30,9,17630,17650,17620,17625,180
20141201|2014-12-09 15:00,9,17625,17635,17620,17625,64
20141201|2014-12-09 15:30,9,17625,17630,17610,17615,18
20141201|2014-12-09 16:00,9,17620,17620,17610,17615,6
20141201|2014-12-09 17:00,10,17620,17625,17600,17600,41
20141201|2014-12-09 17:30,10,17595,17595,17565,17590,126
20141201|2014-12-09 18:00,10,17595,17640,17550,17575,837
20141201|2014-12-09 18:30,10,17575,17590,17510,17590,729
20141201|2014-12-09 19:00,10,17590,17600,17525,17535,239
20141201|2014-12-09 19:30,10,17540,17585,17540,17570,309
20141201|2014-12-09 20:00,10,17575,17585,17520,17530,263
20141201|2014-12-09 20:30,10,17525,17525,17425,17430,504
20141201|2014-12-09 21:00,10,17435,17485,17435,17485,224
20141201|2014-12-09 21:30,10,17485,17495,17400,17435,249
20141201|2014-12-09 22:00,10,17435,17465,17365,17385,470
20141201|2014-12-09 22:30,10,17380,17410,17300,17340,1162
20141201|2014-12-09 23:00,10,17340,17365,17320,17350,337
20141201|2014-12-09 23:30,10,17355,17435,17345,17420,277
20141201|2014-12-10 00:00,10,17415,17495,17410,17460,346
20141201|2014-12-10 00:30,10,17465,17540,17455,17540,175
20141201|2014-12-10 01:00,10,17540,17540,17495,17495,119
20141201|2014-12-10 01:30,10,17490,17490,17385,17420,321
20141201|2014-12-10 02:00,10,17420,17495,17415,17495,927
20141201|2014-12-10 02:30,10,17490,17505,17420,17440,1804
20141201|2014-12-10 03:00,10,17430,17490,17415,17490,850
20141201|2014-12-10 03:30,10,17490,17500,17460,17475,388
20141201|2014-12-10 04:00,10,17470,17495,17465,17470,321
20141201|2014-12-10 04:30,10,17465,17485,17460,17485,281
20141201|2014-12-10 05:00,10,17485,17495,17470,17475,267
20141201|2014-12-10 05:30,10,17475,17490,17465,17490,329
20141201|2014-12-10 06:00,10,17485,17535,17480,17510,453
20141201|2014-12-10 06:30,10,17515,17515,17420,17440,589
20141201|2014-12-10 07:00,10,17440,17450,17410,17445,357
20141201|2014-12-10 07:30,10,17440,17455,17415,17430,471
20141201|2014-12-10 08:00,10,17425,17460,17405,17450,358
20141201|2014-12-10 08:30,10,17450,17460,17375,17375,1314
20141201|2014-12-10 09:00,10,17375,17380,17325,17330,1072
20141201|2014-12-10 09:30,10,17335,17375,17260,17375,1750
20141201|2014-12-10 10:00,10,17375,17375,17275,17275,1188
20141201|2014-12-10 10:30,10,17270,17295,17255,17270,554
20141201|2014-12-10 11:00,10,17270,17275,17230,17275,816
20141201|2014-12-10 11:30,10,17270,17280,17245,17275,686
20141201|2014-12-10 12:00,10,17275,17290,17260,17265,164
20141201|2014-12-10 12:30,10,17270,17270,17165,17165,401
20141201|2014-12-10 13:00,10,17165,17190,17130,17140,402
20141201|2014-12-10 13:30,10,17135,17155,17125,17125,287
20141201|2014-12-10 14:00,10,17125,17185,17055,17175,1196
20141201|2014-12-10 14:30,10,17165,17195,17095,17125,719
20141201|2014-12-10 15:00,10,17125,17175,17125,17160,150
20141201|2014-12-10 15:30,10,17160,17170,17155,17170,16
20141201|2014-12-10 16:00,10,17160,17190,17160,17190,9
20141201|2014-12-10 17:00,11,17100,17200,17100,17200,22
20141201|2014-12-10 17:30,11,17185,17215,17155,17155,34
20141201|2014-12-10 18:00,11,17160,17180,17040,17050,224
20141201|2014-12-10 18:30,11,17055,17140,17055,17115,117
20141201|2014-12-10 19:00,11,17120,17195,17120,17195,38
20141201|2014-12-10 19:30,11,17190,17285,17180,17285,189
20141201|2014-12-10 20:00,11,17285,17285,17210,17245,70
20141201|2014-12-10 20:30,11,17250,17260,17170,17180,69
20141201|2014-12-10 21:00,11,17175,17205,17165,17185,34
20141201|2014-12-10 21:30,11,17200,17255,17200,17255,79
20141201|2014-12-10 22:00,11,17250,17250,17195,17215,36
20141201|2014-12-10 22:30,11,17215,17250,17210,17245,43
20141201|2014-12-10 23:00,11,17250,17270,17230,17230,50
20141201|2014-12-10 23:30,11,17240,17280,17235,17275,75
20141201|2014-12-11 00:00,11,17270,17285,17215,17230,169
20141201|2014-12-11 00:30,11,17230,17230,17210,17225,29
20141201|2014-12-11 01:00,11,17225,17230,17225,17230,53
20141201|2014-12-11 01:30,11,17235,17235,17180,17190,66
20141201|2014-12-11 02:00,11,17180,17265,17180,17265,152
20141201|2014-12-11 02:30,11,17275,17275,17250,17260,28
20141201|2014-12-11 03:00,11,17260,17300,17230,17300,43
20141201|2014-12-11 03:30,11,17300,17345,17300,17335,99
20141201|2014-12-11 04:00,11,17335,17355,17320,17340,25
20141201|2014-12-11 04:30,11,17315,17315,17275,17275,8
20141201|2014-12-11 05:00,11,17315,17315,17290,17290,6
20141201|2014-12-11 05:30,11,17290,17290,17250,17250,46
20141201|2014-12-11 06:00,11,17235,17260,17235,17240,37
20141201|2014-12-11 06:30,11,17240,17300,17235,17300,23
20141201|2014-12-11 07:00,11,17310,17310,17265,17275,20
20141201|2014-12-11 07:30,11,17280,17340,17280,17340,44
20141201|2014-12-11 08:00,11,17360,17385,17355,17385,85
20141201|2014-12-11 08:30,11,17385,17490,17380,17470,240
20141201|2014-12-11 09:00,11,17470,17485,17460,17475,321
20141201|2014-12-11 09:30,11,17475,17485,17465,17465,150
20141201|2014-12-11 10:00,11,17465,17535,17460,17530,171
20141201|2014-12-11 10:30,11,17530,17530,17510,17520,167
20141201|2014-12-11 11:00,11,17520,17550,17515,17535,154
20141201|2014-12-11 11:30,11,17535,17540,17530,17540,25
20141201|2014-12-11 12:00,11,17540,17540,17480,17490,115
20141201|2014-12-11 12:30,11,17505,17530,17490,17490,102
20141201|2014-12-11 13:00,11,17490,17490,17390,17395,101
20141201|2014-12-11 13:30,11,17400,17400,17340,17345,83
20141201|2014-12-11 14:00,11,17335,17390,17335,17385,44
20141201|2014-12-11 14:30,11,17395,17400,17275,17320,71
20141201|2014-12-11 15:00,11,17330,17335,17265,17285,50
20141201|2014-12-11 15:30,11,17270,17270,17230,17230,8
20141201|2014-12-11 16:00,11,17255,17255,17255,17255,1
20150301|2014-09-08 10:00,8,15670,15670,15670,15670,1
20150301|2014-09-12 10:30,12,15905,15905,15905,15905,1
20150301|2014-09-18 04:00,18,16100,16175,16100,16175,2
20150301|2014-09-18 20:00,19,16215,16215,16215,16215,1
20150301|2014-09-18 22:30,19,16330,16345,16330,16345,2
20150301|2014-09-18 23:00,19,16330,16330,16330,16330,1
20150301|2014-09-19 02:30,19,16275,16275,16275,16275,1
20150301|2014-09-22 02:30,22,16205,16205,16205,16205,1
20150301|2014-09-23 13:00,23,16125,16125,16125,16125,1
20150301|2014-09-26 01:00,26,16315,16315,16315,16315,1
20150301|2014-09-26 08:00,26,16350,16350,16350,16350,1
20150301|2014-09-29 05:30,29,16305,16305,16305,16305,1
20150301|2014-09-29 14:30,29,16335,16335,16335,16335,1
20150301|2014-10-01 08:30,1,16115,16115,16115,16115,1
20150301|2014-10-02 00:00,2,15745,15745,15745,15745,2
20150301|2014-10-02 09:00,2,15685,15685,15685,15685,1
20150301|2014-10-02 09:30,2,15685,15685,15685,15685,3
20150301|2014-10-06 20:30,7,15925,15925,15925,15925,1
20150301|2014-10-07 08:30,7,15670,15715,15670,15715,8
20150301|2014-10-07 17:30,8,15585,15585,15585,15585,1
20150301|2014-10-08 20:30,9,15720,15720,15720,15720,1
20150301|2014-10-09 03:00,9,15610,15610,15610,15610,1
20150301|2014-10-09 07:00,9,15480,15520,15480,15520,2
20150301|2014-10-09 13:00,9,15375,15375,15340,15340,12
20150301|2014-10-09 20:00,10,15350,15350,15350,15350,2
20150301|2014-10-13 15:00,13,14905,14905,14905,14905,1
20150301|2014-10-14 13:00,14,14985,15005,14985,15005,3
20150301|2014-10-15 03:30,15,15050,15050,15050,15050,1
20150301|2014-10-15 08:30,15,14695,14695,14695,14695,1
20150301|2014-10-15 09:30,15,14710,14710,14710,14710,1
20150301|2014-10-15 23:30,16,14805,14805,14805,14805,10
20150301|2014-10-16 03:00,16,14670,14670,14670,14670,1
20150301|2014-10-16 04:00,16,14635,14635,14600,14600,9
20150301|2014-10-16 18:30,17,14865,14865,14865,14865,2
20150301|2014-10-17 08:30,17,14825,14825,14825,14825,1
20150301|2014-10-19 19:30,20,15045,15045,15045,15045,3
20150301|2014-10-19 20:00,20,15085,15115,15085,15115,5
20150301|2014-10-19 22:00,20,15075,15075,15075,15075,1
20150301|2014-10-19 23:30,20,15160,15160,15160,15160,2
20150301|2014-10-20 09:00,20,15140,15140,15140,15140,1
20150301|2014-10-20 13:00,20,15160,15160,15160,15160,1
20150301|2014-10-20 23:30,21,14880,14880,14880,14880,1
20150301|2014-10-21 00:00,21,14860,14880,14860,14880,5
20150301|2014-10-21 01:00,21,14850,14850,14850,14850,1
20150301|2014-10-21 09:00,21,15040,15040,15020,15020,4
20150301|2014-10-22 01:30,22,15215,15215,15215,15215,1
20150301|2014-10-22 13:30,22,15175,15175,15175,15175,1
20150301|2014-10-22 18:30,23,15175,15175,15175,15175,1
20150301|2014-10-22 22:30,23,15235,15255,15235,15255,2
20150301|2014-10-23 03:30,23,15290,15290,15290,15290,1
20150301|2014-10-23 09:30,23,15430,15430,15430,15430,2
20150301|2014-10-26 18:30,27,15495,15495,15495,15495,2
20150301|2014-10-27 08:30,27,15350,15350,15350,15350,1
20150301|2014-10-28 23:00,29,15630,15630,15630,15630,2
20150301|2014-10-29 01:30,29,15590,15590,15590,15590,1
20150301|2014-10-29 08:30,29,15650,15650,15650,15650,1
20150301|2014-10-29 11:30,29,15605,15605,15605,15605,1
20150301|2014-10-29 13:30,29,15705,15705,15705,15705,3
20150301|2014-10-30 03:00,30,15795,15795,15795,15795,1
20150301|2014-10-30 03:30,30,15770,15770,15770,15770,1
20150301|2014-10-30 04:00,30,15755,15755,15755,15755,1
20150301|2014-10-30 12:00,30,15830,15830,15830,15830,1
20150301|2014-10-30 12:30,30,15915,15915,15915,15915,1
20150301|2014-10-30 13:30,30,15905,15905,15900,15900,4
20150301|2014-10-30 14:00,30,15820,15820,15820,15820,1
20150301|2014-10-30 17:30,31,15905,15905,15905,15905,1
20150301|2014-10-30 23:30,31,16450,16470,16325,16325,3
20150301|2014-10-31 00:30,31,16555,16565,16555,16565,2
20150301|2014-10-31 01:30,31,16570,16585,16540,16540,16
20150301|2014-10-31 02:00,31,16540,16540,16540,16540,1
20150301|2014-10-31 02:30,31,16600,16665,16600,16640,7
20150301|2014-10-31 03:00,31,16640,16640,16640,16640,4
20150301|2014-10-31 03:30,31,16690,16700,16690,16700,3
20150301|2014-10-31 04:00,31,16740,16825,16740,16825,2
20150301|2014-10-31 04:30,31,16745,16745,16745,16745,2
20150301|2014-10-31 05:30,31,16820,16820,16820,16820,1
20150301|2014-10-31 06:00,31,16880,16880,16880,16880,1
20150301|2014-10-31 06:30,31,16910,16910,16910,16910,1
20150301|2014-10-31 07:00,31,16910,16910,16910,16910,3
20150301|2014-10-31 07:30,31,16815,16815,16815,16815,1
20150301|2014-10-31 08:00,31,16900,16900,16890,16890,2
20150301|2014-10-31 08:30,31,16870,16915,16870,16915,6
20150301|2014-10-31 09:00,31,16910,16940,16910,16940,6
20150301|2014-10-31 09:30,31,17030,17030,16975,16975,3
20150301|2014-10-31 10:00,31,17015,17015,17015,17015,1
20150301|2014-10-31 11:00,31,17015,17015,17015,17015,1
20150301|2014-10-31 12:00,31,17035,17035,17035,17035,1
20150301|2014-10-31 14:30,31,17090,17090,17070,17070,2
20150301|2014-11-02 20:00,3,17075,17075,17075,17075,1
20150301|2014-11-03 04:30,3,17190,17215,17190,17215,2
20150301|2014-11-03 05:00,3,17210,17210,17210,17210,1
20150301|2014-11-03 05:30,3,17220,17260,17220,17260,31
20150301|2014-11-03 08:00,3,17305,17310,17305,17310,2
20150301|2014-11-03 09:00,3,17285,17285,17265,17265,2
20150301|2014-11-03 09:30,3,17330,17330,17330,17330,1
20150301|2014-11-03 10:00,3,17380,17380,17345,17345,4
20150301|2014-11-03 11:00,3,17400,17400,17400,17400,1
20150301|2014-11-03 11:30,3,17415,17435,17415,17435,2
20150301|2014-11-03 15:00,3,17445,17445,17415,17415,2
20150301|2014-11-03 18:00,4,17130,17130,17130,17130,1
20150301|2014-11-03 18:30,4,17100,17100,17055,17080,16
20150301|2014-11-03 19:00,4,17085,17105,17015,17040,16
20150301|2014-11-03 19:30,4,17055,17100,17055,17095,8
20150301|2014-11-03 20:00,4,17105,17160,17105,17160,6
20150301|2014-11-03 20:30,4,17155,17155,17155,17155,3
20150301|2014-11-04 00:00,4,16915,16915,16845,16845,5
20150301|2014-11-04 01:00,4,16900,16905,16900,16905,7
20150301|2014-11-04 02:00,4,16960,17015,16960,16995,26
20150301|2014-11-04 03:00,4,17000,17000,17000,17000,1
20150301|2014-11-04 03:30,4,16950,16950,16950,16950,1
20150301|2014-11-04 04:00,4,16850,16850,16850,16850,1
20150301|2014-11-04 07:00,4,16865,16865,16865,16865,1
20150301|2014-11-04 07:30,4,16855,16855,16855,16855,1
20150301|2014-11-04 09:00,4,17030,17030,17030,17030,1
20150301|2014-11-04 11:00,4,16955,16955,16955,16955,3
20150301|2014-11-04 17:30,5,16930,16950,16930,16950,2
20150301|2014-11-05 00:30,5,17110,17110,17110,17110,2
20150301|2014-11-05 01:30,5,17200,17200,17200,17200,1
20150301|2014-11-05 02:30,5,17200,17200,17200,17200,1
20150301|2014-11-05 08:00,5,17190,17210,17190,17210,3
20150301|2014-11-05 09:00,5,17140,17140,17140,17140,2
20150301|2014-11-05 09:30,5,17110,17110,17110,17110,1
20150301|2014-11-05 12:30,5,17120,17120,17100,17100,2
20150301|2014-11-05 13:30,5,17115,17115,17115,17115,1
20150301|2014-11-05 17:30,6,17130,17130,17130,17130,1
20150301|2014-11-05 21:30,6,17145,17145,17145,17145,3
20150301|2014-11-05 22:00,6,17000,17000,17000,17000,1
20150301|2014-11-06 01:00,6,16905,16905,16905,16905,1
20150301|2014-11-06 01:30,6,16900,16900,16900,16900,1
20150301|2014-11-06 05:00,6,16890,16890,16890,16890,1
20150301|2014-11-06 05:30,6,16920,16920,16920,16920,1
20150301|2014-11-06 12:00,6,17020,17040,17020,17040,2
20150301|2014-11-06 14:30,6,17040,17040,17040,17040,1
20150301|2014-11-06 15:30,6,17050,17050,17050,17050,1
20150301|2014-11-07 00:30,7,17000,17020,17000,17020,3
20150301|2014-11-07 01:00,7,16995,16995,16995,16995,1
20150301|2014-11-07 03:30,7,16910,16910,16910,16910,2
20150301|2014-11-07 04:30,7,16925,16925,16925,16925,1
20150301|2014-11-07 07:00,7,16990,16990,16990,16990,1
20150301|2014-11-07 07:30,7,16970,16970,16970,16970,1
20150301|2014-11-07 08:30,7,16810,16850,16800,16810,6
20150301|2014-11-07 09:00,7,16840,16840,16840,16840,1
20150301|2014-11-07 09:30,7,16850,16880,16850,16880,2
20150301|2014-11-07 10:00,7,16910,16910,16910,16910,20
20150301|2014-11-07 14:30,7,16860,16860,16860,16860,2
20150301|2014-11-10 01:00,10,16860,16860,16860,16860,1
20150301|2014-11-10 05:00,10,16825,16835,16825,16835,25
20150301|2014-11-10 06:00,10,16845,16845,16845,16845,1
20150301|2014-11-10 09:30,10,16940,16940,16940,16940,25
20150301|2014-11-10 10:30,10,17005,17010,17005,17010,20
20150301|2014-11-10 15:00,10,17005,17005,17005,17005,1
20150301|2014-11-10 19:00,11,16955,16955,16955,16955,1
20150301|2014-11-11 01:00,11,17225,17225,17225,17225,1
20150301|2014-11-11 01:30,11,17295,17295,17295,17295,1
20150301|2014-11-11 02:30,11,17375,17375,17340,17340,2
20150301|2014-11-11 03:00,11,17335,17370,17330,17370,21
20150301|2014-11-11 03:30,11,17385,17405,17385,17405,3
20150301|2014-11-11 05:30,11,17375,17375,17375,17375,1
20150301|2014-11-11 07:00,11,17360,17360,17360,17360,1
20150301|2014-11-11 07:30,11,17360,17360,17360,17360,1
20150301|2014-11-11 08:00,11,17330,17330,17325,17325,20
20150301|2014-11-11 08:30,11,17345,17345,17340,17340,20
20150301|2014-11-11 10:00,11,17375,17380,17375,17380,2
20150301|2014-11-11 11:00,11,17355,17355,17355,17355,1
20150301|2014-11-11 13:00,11,17290,17290,17275,17275,2
20150301|2014-11-11 15:00,11,17280,17280,17280,17280,2
20150301|2014-11-11 15:30,11,17365,17440,17365,17440,3
20150301|2014-11-11 17:30,12,17370,17370,17370,17370,10
20150301|2014-11-11 18:30,12,17440,17455,17440,17455,4
20150301|2014-11-11 19:00,12,17455,17470,17455,17470,10
20150301|2014-11-11 22:00,12,17510,17510,17500,17500,20
20150301|2014-11-11 23:30,12,17380,17380,17380,17380,1
20150301|2014-11-12 00:30,12,17300,17300,17300,17300,1
20150301|2014-11-12 02:30,12,17230,17230,17225,17225,10
20150301|2014-11-12 07:30,12,17160,17170,17160,17170,2
20150301|2014-11-12 08:00,12,17175,17175,17175,17175,1
20150301|2014-11-12 12:00,12,17325,17360,17325,17360,2
20150301|2014-11-12 12:30,12,17350,17350,17350,17350,1
20150301|2014-11-12 14:00,12,17320,17320,17320,17320,1
20150301|2014-11-12 14:30,12,17345,17345,17345,17345,1
20150301|2014-11-12 21:30,13,17400,17460,17400,17460,4
20150301|2014-11-12 23:00,13,17410,17440,17410,17440,7
20150301|2014-11-13 00:00,13,17500,17500,17500,17500,1
20150301|2014-11-13 01:00,13,17515,17515,17515,17515,1
20150301|2014-11-13 01:30,13,17535,17560,17535,17560,3
20150301|2014-11-13 02:00,13,17490,17490,17490,17490,1
20150301|2014-11-13 02:30,13,17525,17525,17520,17520,25
20150301|2014-11-13 03:00,13,17495,17495,17495,17495,1
20150301|2014-11-13 04:00,13,17560,17560,17555,17555,20
20150301|2014-11-13 04:30,13,17555,17555,17555,17555,1
20150301|2014-11-13 06:30,13,17505,17535,17505,17535,3
20150301|2014-11-13 07:00,13,17505,17505,17495,17495,3
20150301|2014-11-13 07:30,13,17460,17475,17460,17475,2
20150301|2014-11-13 09:00,13,17525,17525,17525,17525,2
20150301|2014-11-13 10:00,13,17535,17535,17535,17535,1
20150301|2014-11-13 10:30,13,17470,17470,17470,17470,2
20150301|2014-11-13 11:30,13,17525,17525,17525,17525,1
20150301|2014-11-13 12:00,13,17460,17460,17460,17460,1
20150301|2014-11-13 14:00,13,17505,17505,17505,17505,1
20150301|2014-11-13 18:30,14,17485,17485,17485,17485,1
20150301|2014-11-13 19:00,14,17430,17445,17430,17445,2
20150301|2014-11-13 19:30,14,17415,17425,17415,17425,2
20150301|2014-11-13 22:00,14,17435,17445,17435,17445,2
20150301|2014-11-13 23:30,14,17565,17565,17565,17565,5
20150301|2014-11-14 00:00,14,17530,17530,17530,17530,2
20150301|2014-11-14 01:00,14,17590,17590,17590,17590,1
20150301|2014-11-14 02:00,14,17555,17555,17555,17555,1
20150301|2014-11-14 03:30,14,17510,17510,17510,17510,1
20150301|2014-11-14 04:30,14,17505,17505,17505,17505,1
20150301|2014-11-14 05:30,14,17480,17480,17480,17480,2
20150301|2014-11-14 11:30,14,17505,17505,17505,17505,1
20150301|2014-11-14 12:30,14,17525,17525,17525,17525,1
20150301|2014-11-14 13:00,14,17505,17505,17500,17500,2
20150301|2014-11-14 14:30,14,17555,17555,17545,17545,2
20150301|2014-11-14 15:00,14,17550,17550,17545,17550,4
20150301|2014-11-16 17:30,17,17510,17515,17510,17515,2
20150301|2014-11-16 18:00,17,17430,17430,17340,17345,8
20150301|2014-11-16 18:30,17,17340,17340,17305,17305,4
20150301|2014-11-16 19:00,17,17300,17300,17240,17255,8
20150301|2014-11-16 20:00,17,17195,17195,17070,17070,3
20150301|2014-11-17 00:30,17,17065,17065,17065,17065,1
20150301|2014-11-17 01:00,17,17080,17150,17080,17150,3
20150301|2014-11-17 02:00,17,17250,17250,17250,17250,3
20150301|2014-11-17 02:30,17,17240,17240,17210,17210,2
20150301|2014-11-17 03:30,17,17155,17155,17150,17150,26
20150301|2014-11-17 04:30,17,17195,17195,17195,17195,1
20150301|2014-11-17 08:30,17,17240,17240,17240,17240,1
20150301|2014-11-17 10:00,17,17195,17220,17190,17210,16
20150301|2014-11-17 11:00,17,17245,17245,17245,17245,1
20150301|2014-11-17 11:30,17,17245,17250,17245,17250,4
20150301|2014-11-17 12:30,17,17245,17245,17245,17245,3
20150301|2014-11-17 15:30,17,17270,17270,17270,17270,1
20150301|2014-11-17 19:00,18,17380,17395,17380,17385,11
20150301|2014-11-17 20:30,18,17360,17360,17360,17360,1
20150301|2014-11-17 23:30,18,17420,17420,17420,17420,1
20150301|2014-11-18 00:30,18,17445,17450,17445,17445,4
20150301|2014-11-18 01:30,18,17440,17440,17440,17440,1
20150301|2014-11-18 02:00,18,17435,17435,17435,17435,1
20150301|2014-11-18 02:30,18,17450,17450,17450,17450,1
20150301|2014-11-18 03:00,18,17455,17455,17455,17455,1
20150301|2014-11-18 03:30,18,17470,17490,17470,17490,26
20150301|2014-11-18 04:30,18,17375,17375,17375,17375,1
20150301|2014-11-18 05:00,18,17350,17350,17350,17350,1
20150301|2014-11-18 05:30,18,17345,17345,17345,17345,3
20150301|2014-11-18 07:00,18,17360,17390,17360,17390,12
20150301|2014-11-18 07:30,18,17360,17360,17360,17360,1
20150301|2014-11-18 08:30,18,17405,17405,17405,17405,3
20150301|2014-11-18 10:00,18,17410,17410,17410,17410,25
20150301|2014-11-18 10:30,18,17435,17440,17435,17440,25
20150301|2014-11-18 11:00,18,17435,17435,17435,17435,10
20150301|2014-11-18 13:00,18,17475,17475,17475,17475,2
20150301|2014-11-18 13:30,18,17490,17490,17490,17490,4
20150301|2014-11-18 14:00,18,17490,17500,17490,17500,4
20150301|2014-11-18 15:00,18,17500,17500,17500,17500,2
20150301|2014-11-18 18:00,19,17550,17550,17510,17525,6
20150301|2014-11-18 18:30,19,17505,17505,17505,17505,1
20150301|2014-11-18 19:30,19,17495,17495,17495,17495,1
20150301|2014-11-18 20:00,19,17445,17445,17445,17445,1
20150301|2014-11-18 20:30,19,17425,17460,17410,17445,31
20150301|2014-11-18 21:00,19,17445,17480,17445,17480,21
20150301|2014-11-19 01:00,19,17435,17435,17435,17435,1
20150301|2014-11-19 02:00,19,17410,17410,17410,17410,1
20150301|2014-11-19 02:30,19,17430,17430,17430,17430,1
20150301|2014-11-19 04:00,19,17485,17490,17485,17490,3
20150301|2014-11-19 04:30,19,17490,17490,17475,17475,2
20150301|2014-11-19 05:00,19,17465,17465,17465,17465,1
20150301|2014-11-19 05:30,19,17465,17465,17455,17460,8
20150301|2014-11-19 12:30,19,17490,17490,17490,17490,3
20150301|2014-11-19 13:00,19,17515,17520,17515,17520,2
20150301|2014-11-19 13:30,19,17515,17515,17505,17505,5
20150301|2014-11-19 15:00,19,17540,17540,17540,17540,1
20150301|2014-11-19 17:30,20,17545,17545,17545,17545,1
20150301|2014-11-19 18:00,20,17450,17450,17440,17440,2
20150301|2014-11-19 18:30,20,17455,17470,17455,17470,2
20150301|2014-11-19 19:30,20,17420,17420,17420,17420,2
20150301|2014-11-19 23:30,20,17395,17395,17395,17395,2
20150301|2014-11-20 00:00,20,17410,17410,17410,17410,2
20150301|2014-11-20 01:30,20,17400,17400,17400,17400,1
20150301|2014-11-20 02:30,20,17355,17355,17355,17355,1
20150301|2014-11-20 03:00,20,17355,17355,17355,17355,2
20150301|2014-11-20 03:30,20,17340,17340,17315,17315,30
20150301|2014-11-20 04:00,20,17320,17325,17300,17305,22
20150301|2014-11-20 04:30,20,17295,17325,17290,17300,48
20150301|2014-11-20 05:00,20,17285,17315,17280,17285,20
20150301|2014-11-20 06:00,20,17285,17300,17285,17300,13
20150301|2014-11-20 06:30,20,17280,17290,17265,17275,43
20150301|2014-11-20 07:00,20,17275,17295,17275,17295,17
20150301|2014-11-20 07:30,20,17295,17300,17255,17255,7
20150301|2014-11-20 08:00,20,17265,17265,17265,17265,2
20150301|2014-11-20 08:30,20,17270,17270,17270,17270,2
20150301|2014-11-20 09:00,20,17330,17330,17330,17330,1
20150301|2014-11-20 09:30,20,17335,17340,17325,17330,13
20150301|2014-11-20 10:00,20,17330,17350,17330,17350,9
20150301|2014-11-20 10:30,20,17355,17365,17345,17365,10
20150301|2014-11-20 11:00,20,17360,17370,17350,17360,15
20150301|2014-11-20 11:30,20,17375,17375,17375,17375,2
20150301|2014-11-20 12:00,20,17355,17355,17345,17345,2
20150301|2014-11-20 13:30,20,17355,17355,17355,17355,2
20150301|2014-11-20 14:00,20,17320,17325,17320,17325,3
20150301|2014-11-20 18:00,21,17300,17300,17300,17300,5
20150301|2014-11-20 18:30,21,17320,17320,17320,17320,1
20150301|2014-11-20 19:00,21,17300,17300,17290,17290,7
20150301|2014-11-20 19:30,21,17255,17255,17235,17235,6
20150301|2014-11-20 20:00,21,17210,17210,17210,17210,1
20150301|2014-11-20 21:00,21,17290,17290,17290,17290,1
20150301|2014-11-20 21:30,21,17295,17295,17295,17295,2
20150301|2014-11-20 23:30,21,17465,17465,17465,17465,1
20150301|2014-11-21 00:00,21,17475,17475,17475,17475,3
20150301|2014-11-21 01:00,21,17465,17465,17465,17465,1
20150301|2014-11-21 01:30,21,17470,17480,17470,17480,2
20150301|2014-11-21 03:00,21,17550,17565,17505,17505,3
20150301|2014-11-21 03:30,21,17520,17520,17500,17500,4
20150301|2014-11-21 04:00,21,17495,17500,17490,17500,5
20150301|2014-11-21 04:30,21,17560,17595,17560,17595,6
20150301|2014-11-21 05:00,21,17600,17610,17585,17610,5
20150301|2014-11-21 05:30,21,17610,17645,17600,17635,51
20150301|2014-11-21 06:00,21,17630,17630,17615,17620,6
20150301|2014-11-21 06:30,21,17625,17630,17615,17630,42
20150301|2014-11-21 07:00,21,17625,17635,17620,17620,30
20150301|2014-11-21 07:30,21,17615,17615,17600,17600,3
20150301|2014-11-21 08:00,21,17590,17615,17590,17615,15
20150301|2014-11-21 09:00,21,17600,17600,17545,17545,75
20150301|2014-11-21 09:30,21,17525,17535,17505,17505,17
20150301|2014-11-21 10:00,21,17490,17520,17480,17520,15
20150301|2014-11-21 10:30,21,17515,17535,17510,17535,17
20150301|2014-11-21 11:00,21,17530,17530,17495,17495,11
20150301|2014-11-21 11:30,21,17510,17520,17510,17520,3
20150301|2014-11-21 12:00,21,17505,17505,17505,17505,1
20150301|2014-11-21 12:30,21,17480,17480,17475,17475,2
20150301|2014-11-21 15:30,21,17505,17510,17505,17510,2
20150301|2014-11-23 17:30,24,17470,17470,17470,17470,1
20150301|2014-11-23 18:00,24,17465,17465,17465,17465,2
20150301|2014-11-23 19:00,24,17520,17530,17520,17530,7
20150301|2014-11-23 19:30,24,17445,17445,17445,17445,1
20150301|2014-11-24 00:00,24,17505,17505,17480,17500,5
20150301|2014-11-24 00:30,24,17480,17480,17475,17475,3
20150301|2014-11-24 02:00,24,17545,17545,17545,17545,1
20150301|2014-11-24 02:30,24,17590,17600,17590,17600,3
20150301|2014-11-24 03:30,24,17610,17610,17610,17610,1
20150301|2014-11-24 04:00,24,17610,17630,17610,17630,21
20150301|2014-11-24 04:30,24,17645,17650,17625,17625,26
20150301|2014-11-24 06:30,24,17625,17625,17625,17625,3
20150301|2014-11-24 08:00,24,17640,17645,17625,17630,6
20150301|2014-11-24 08:30,24,17655,17670,17655,17670,6
20150301|2014-11-24 09:00,24,17645,17645,17645,17645,1
20150301|2014-11-24 09:30,24,17640,17640,17640,17640,2
20150301|2014-11-24 10:30,24,17625,17625,17625,17625,1
20150301|2014-11-24 11:00,24,17625,17625,17625,17625,1
20150301|2014-11-24 11:30,24,17625,17625,17625,17625,3
20150301|2014-11-24 12:30,24,17630,17630,17630,17630,1
20150301|2014-11-24 13:00,24,17620,17620,17605,17605,2
20150301|2014-11-24 13:30,24,17605,17605,17605,17605,2
20150301|2014-11-24 14:00,24,17600,17600,17600,17600,1
20150301|2014-11-24 17:00,25,17600,17630,17600,17630,2
20150301|2014-11-24 18:00,25,17580,17580,17525,17525,15
20150301|2014-11-24 18:30,25,17550,17550,17530,17540,24
20150301|2014-11-24 19:00,25,17540,17540,17520,17520,5
20150301|2014-11-24 21:00,25,17500,17505,17495,17505,7
20150301|2014-11-25 02:30,25,17560,17560,17560,17560,1
20150301|2014-11-25 06:30,25,17555,17555,17555,17555,1
20150301|2014-11-25 07:30,25,17570,17575,17565,17570,36
20150301|2014-11-25 08:00,25,17550,17555,17540,17540,4
20150301|2014-11-25 08:30,25,17545,17545,17520,17520,8
20150301|2014-11-25 09:00,25,17510,17510,17500,17500,2
20150301|2014-11-25 09:30,25,17470,17470,17470,17470,2
20150301|2014-11-25 10:30,25,17465,17475,17455,17475,104
20150301|2014-11-25 11:30,25,17505,17505,17505,17505,1
20150301|2014-11-25 12:30,25,17460,17460,17460,17460,1
20150301|2014-11-25 21:00,26,17505,17505,17500,17500,2
20150301|2014-11-25 21:30,26,17495,17495,17495,17495,1
20150301|2014-11-25 23:00,26,17515,17535,17515,17535,2
20150301|2014-11-26 02:30,26,17495,17495,17490,17490,25
20150301|2014-11-26 04:00,26,17470,17470,17470,17470,1
20150301|2014-11-26 04:30,26,17460,17460,17460,17460,1
20150301|2014-11-26 05:30,26,17470,17470,17470,17470,1
20150301|2014-11-26 06:30,26,17450,17450,17450,17450,6
20150301|2014-11-26 07:00,26,17440,17450,17440,17450,2
20150301|2014-11-26 08:00,26,17430,17430,17430,17430,10
20150301|2014-11-26 09:00,26,17420,17420,17420,17420,1
20150301|2014-11-26 09:30,26,17435,17435,17420,17420,8
20150301|2014-11-26 10:00,26,17420,17420,17420,17420,2
20150301|2014-11-26 12:30,26,17455,17455,17455,17455,1
20150301|2014-11-26 19:00,28,17430,17430,17430,17430,2
20150301|2014-11-26 19:30,28,17430,17430,17430,17430,5
20150301|2014-11-26 21:30,28,17400,17400,17345,17345,6
20150301|2014-11-26 22:00,28,17350,17350,17350,17350,1
20150301|2014-11-27 01:00,28,17360,17360,17350,17355,14
20150301|2014-11-27 02:00,28,17285,17285,17285,17285,1
20150301|2014-11-27 02:30,28,17275,17275,17275,17275,1
20150301|2014-11-27 03:00,28,17310,17310,17305,17305,6
20150301|2014-11-27 09:30,28,17345,17345,17345,17345,2
20150301|2014-11-27 10:00,28,17350,17370,17350,17370,4
20150301|2014-11-27 10:30,28,17370,17370,17370,17370,2
20150301|2014-11-27 11:30,28,17370,17370,17370,17370,2
20150301|2014-11-27 17:00,28,17375,17375,17350,17350,2
20150301|2014-11-27 17:30,28,17430,17430,17430,17430,1
20150301|2014-11-27 18:00,28,17430,17470,17430,17470,5
20150301|2014-11-27 18:30,28,17470,17470,17470,17470,1
20150301|2014-11-27 19:00,28,17505,17525,17505,17510,6
20150301|2014-11-27 20:00,28,17510,17510,17510,17510,1
20150301|2014-11-27 23:30,28,17560,17565,17560,17565,3
20150301|2014-11-28 00:30,28,17525,17525,17525,17525,1
20150301|2014-11-28 02:30,28,17500,17500,17490,17490,25
20150301|2014-11-28 03:30,28,17500,17500,17500,17500,1
20150301|2014-11-28 04:30,28,17495,17495,17495,17495,1
20150301|2014-11-28 05:00,28,17500,17500,17485,17485,50
20150301|2014-11-28 07:30,28,17545,17545,17540,17540,2
20150301|2014-11-28 08:00,28,17540,17540,17540,17540,3
20150301|2014-11-28 08:30,28,17540,17550,17540,17550,4
20150301|2014-11-28 09:00,28,17550,17550,17550,17550,5
20150301|2014-11-28 09:30,28,17575,17575,17570,17570,2
20150301|2014-11-28 10:00,28,17575,17590,17575,17590,2
20150301|2014-11-28 10:30,28,17595,17600,17590,17590,3
20150301|2014-11-28 11:00,28,17590,17595,17590,17595,5
20150301|2014-11-28 11:30,28,17575,17575,17560,17560,3
20150301|2014-11-30 17:30,1,17495,17495,17480,17490,24
20150301|2014-11-30 18:00,1,17575,17720,17575,17710,35
20150301|2014-11-30 18:30,1,17735,17740,17695,17695,12
20150301|2014-11-30 19:00,1,17695,17720,17695,17710,25
20150301|2014-11-30 19:30,1,17715,17720,17695,17695,17
20150301|2014-11-30 21:00,1,17695,17705,17695,17705,2
20150301|2014-11-30 22:00,1,17675,17675,17675,17675,1
20150301|2014-11-30 22:30,1,17650,17650,17650,17650,1
20150301|2014-11-30 23:00,1,17640,17645,17630,17645,15
20150301|2014-12-01 00:00,1,17685,17695,17660,17660,3
20150301|2014-12-01 00:30,1,17650,17650,17650,17650,1
20150301|2014-12-01 01:00,1,17625,17625,17585,17600,5
20150301|2014-12-01 01:30,1,17600,17600,17600,17600,1
20150301|2014-12-01 02:00,1,17625,17625,17625,17625,1
20150301|2014-12-01 02:30,1,17610,17645,17525,17540,12
20150301|2014-12-01 03:00,1,17530,17555,17520,17555,13
20150301|2014-12-01 03:30,1,17555,17555,17555,17555,1
20150301|2014-12-01 04:00,1,17555,17555,17555,17555,2
20150301|2014-12-01 05:00,1,17575,17575,17560,17565,42
20150301|2014-12-01 05:30,1,17580,17580,17580,17580,1
20150301|2014-12-01 06:00,1,17580,17580,17580,17580,1
20150301|2014-12-01 07:00,1,17560,17560,17545,17545,5
20150301|2014-12-01 08:00,1,17585,17590,17580,17580,11
20150301|2014-12-01 08:30,1,17575,17575,17510,17510,4
20150301|2014-12-01 09:00,1,17525,17540,17525,17540,5
20150301|2014-12-01 09:30,1,17545,17545,17535,17535,3
20150301|2014-12-01 10:00,1,17545,17580,17545,17575,9
20150301|2014-12-01 10:30,1,17565,17585,17565,17585,31
20150301|2014-12-01 11:00,1,17570,17570,17570,17570,1
20150301|2014-12-01 12:00,1,17610,17615,17610,17615,4
20150301|2014-12-01 12:30,1,17630,17630,17630,17630,1
20150301|2014-12-01 13:00,1,17625,17625,17600,17600,10
20150301|2014-12-01 13:30,1,17630,17630,17630,17630,1
20150301|2014-12-01 14:00,1,17630,17645,17630,17640,15
20150301|2014-12-01 14:30,1,17640,17650,17635,17645,22
20150301|2014-12-01 17:30,2,17585,17585,17545,17545,2
20150301|2014-12-01 18:30,2,17625,17635,17625,17635,3
20150301|2014-12-01 19:30,2,17655,17655,17655,17655,1
20150301|2014-12-01 20:30,2,17665,17690,17665,17690,2
20150301|2014-12-01 21:00,2,17710,17710,17690,17690,22
20150301|2014-12-01 21:30,2,17720,17720,17720,17720,1
20150301|2014-12-01 23:00,2,17735,17750,17735,17750,9
20150301|2014-12-01 23:30,2,17765,17770,17765,17770,4
20150301|2014-12-02 00:30,2,17785,17800,17785,17800,2
20150301|2014-12-02 01:00,2,17820,17850,17820,17850,9
20150301|2014-12-02 01:30,2,17820,17850,17820,17850,2
20150301|2014-12-02 02:00,2,17840,17840,17840,17840,6
20150301|2014-12-02 02:30,2,17825,17850,17825,17850,2
20150301|2014-12-02 03:30,2,17855,17865,17845,17845,32
20150301|2014-12-02 05:00,2,17815,17815,17815,17815,5
20150301|2014-12-02 05:30,2,17815,17815,17815,17815,1
20150301|2014-12-02 06:00,2,17830,17835,17830,17835,4
20150301|2014-12-02 06:30,2,17820,17840,17820,17840,29
20150301|2014-12-02 07:00,2,17855,17855,17855,17855,1
20150301|2014-12-02 08:00,2,17855,17855,17845,17850,15
20150301|2014-12-02 08:30,2,17860,17875,17860,17875,12
20150301|2014-12-02 09:00,2,17875,17910,17875,17910,24
20150301|2014-12-02 09:30,2,17900,17900,17890,17890,3
20150301|2014-12-02 10:00,2,17890,17890,17890,17890,2
20150301|2014-12-02 10:30,2,17895,17900,17895,17895,81
20150301|2014-12-02 11:00,2,17895,17900,17870,17870,102
20150301|2014-12-02 11:30,2,17865,17865,17865,17865,3
20150301|2014-12-02 12:00,2,17870,17880,17850,17850,15
20150301|2014-12-02 12:30,2,17845,17845,17845,17845,4
20150301|2014-12-02 13:00,2,17860,17860,17860,17860,3
20150301|2014-12-02 13:30,2,17860,17885,17860,17885,35
20150301|2014-12-02 14:00,2,17880,17885,17855,17865,55
20150301|2014-12-02 14:30,2,17855,17855,17850,17855,7
20150301|2014-12-02 17:00,3,17920,17920,17920,17920,1
20150301|2014-12-02 17:30,3,17850,17865,17850,17865,2
20150301|2014-12-02 18:00,3,17840,17840,17840,17840,4
20150301|2014-12-02 18:30,3,17925,17950,17920,17950,7
20150301|2014-12-02 19:00,3,17960,17980,17950,17950,17
20150301|2014-12-02 19:30,3,17930,17930,17925,17925,3
20150301|2014-12-02 20:30,3,17950,17955,17935,17940,39
20150301|2014-12-02 21:00,3,17945,17945,17915,17920,18
20150301|2014-12-02 21:30,3,17900,17900,17895,17895,6
20150301|2014-12-02 22:00,3,17895,17895,17840,17855,23
20150301|2014-12-02 22:30,3,17850,17850,17830,17830,7
20150301|2014-12-02 23:00,3,17805,17820,17790,17790,62
20150301|2014-12-02 23:30,3,17840,17845,17835,17840,35
20150301|2014-12-03 00:00,3,17815,17855,17815,17835,216
20150301|2014-12-03 00:30,3,17825,17830,17825,17825,101
20150301|2014-12-03 01:30,3,17840,17840,17825,17825,2
20150301|2014-12-03 02:00,3,17830,17830,17830,17830,1
20150301|2014-12-03 03:00,3,17855,17855,17855,17855,1
20150301|2014-12-03 04:30,3,17875,17875,17865,17865,11
20150301|2014-12-03 05:00,3,17865,17865,17865,17865,3
20150301|2014-12-03 05:30,3,17865,17865,17865,17865,15
20150301|2014-12-03 06:00,3,17865,17865,17865,17865,6
20150301|2014-12-03 06:30,3,17865,17875,17865,17870,26
20150301|2014-12-03 07:00,3,17875,17875,17875,17875,20
20150301|2014-12-03 07:30,3,17865,17875,17865,17875,2
20150301|2014-12-03 08:00,3,17875,17905,17870,17905,52
20150301|2014-12-03 08:30,3,17915,17955,17915,17955,28
20150301|2014-12-03 09:00,3,17940,17965,17940,17955,28
20150301|2014-12-03 09:30,3,17965,17970,17955,17960,12
20150301|2014-12-03 10:00,3,17950,17965,17950,17965,8
20150301|2014-12-03 10:30,3,17975,17980,17965,17980,20
20150301|2014-12-03 11:00,3,17975,17975,17970,17970,10
20150301|2014-12-03 11:30,3,17965,17970,17955,17960,18
20150301|2014-12-03 12:00,3,17980,17980,17980,17980,13
20150301|2014-12-03 12:30,3,17980,17980,17970,17970,3
20150301|2014-12-03 13:00,3,17985,17985,17975,17975,14
20150301|2014-12-03 13:30,3,17975,17975,17970,17970,3
20150301|2014-12-03 14:00,3,17980,17990,17980,17990,7
20150301|2014-12-03 14:30,3,18000,18000,17990,17995,6
20150301|2014-12-03 15:00,3,18000,18010,18000,18005,7
20150301|2014-12-03 15:30,3,18000,18000,17995,18000,8
20150301|2014-12-03 17:00,4,18005,18005,17975,17980,6
20150301|2014-12-03 17:30,4,17995,17995,17995,17995,2
20150301|2014-12-03 18:00,4,18005,18015,17970,17970,33
20150301|2014-12-03 18:30,4,17950,17965,17940,17955,24
20150301|2014-12-03 19:00,4,17955,17960,17940,17940,4
20150301|2014-12-03 19:30,4,17940,17940,17920,17930,7
20150301|2014-12-03 20:00,4,17945,17965,17945,17965,3
20150301|2014-12-03 21:00,4,17940,17940,17940,17940,2
20150301|2014-12-03 21:30,4,17970,17970,17955,17955,3
20150301|2014-12-03 22:00,4,17985,17985,17985,17985,5
20150301|2014-12-03 22:30,4,17985,17985,17955,17955,2
20150301|2014-12-03 23:00,4,17995,17995,17995,17995,1
20150301|2014-12-04 00:00,4,17970,17990,17970,17990,2
20150301|2014-12-04 01:00,4,18000,18000,18000,18000,2
20150301|2014-12-04 01:30,4,18005,18005,17980,17980,5
20150301|2014-12-04 02:30,4,17970,17970,17970,17970,4
20150301|2014-12-04 03:00,4,18000,18000,18000,18000,4
20150301|2014-12-04 03:30,4,17995,17995,17975,17975,4
20150301|2014-12-04 04:00,4,17985,17990,17975,17975,18
20150301|2014-12-04 04:30,4,17980,17980,17975,17975,2
20150301|2014-12-04 05:00,4,17965,17975,17965,17975,22
20150301|2014-12-04 05:30,4,17970,17980,17970,17975,28
20150301|2014-12-04 06:00,4,17985,17985,17985,17985,1
20150301|2014-12-04 06:30,4,17985,17985,17985,17985,1
20150301|2014-12-04 07:00,4,17985,17985,17980,17980,6
20150301|2014-12-04 07:30,4,17990,18000,17940,17950,22
20150301|2014-12-04 08:00,4,17930,18005,17925,17970,73
20150301|2014-12-04 08:30,4,17955,17955,17940,17940,50
20150301|2014-12-04 09:00,4,17930,17985,17930,17955,43
20150301|2014-12-04 09:30,4,17950,17950,17910,17915,14
20150301|2014-12-04 10:00,4,17910,17910,17835,17835,124
20150301|2014-12-04 10:30,4,17840,17870,17830,17870,25
20150301|2014-12-04 11:00,4,17915,17930,17900,17900,16
20150301|2014-12-04 11:30,4,17920,17945,17920,17945,16
20150301|2014-12-04 12:00,4,17975,18000,17975,18000,23
20150301|2014-12-04 12:30,4,17990,18005,17990,18000,5
20150301|2014-12-04 13:00,4,17990,17990,17990,17990,1
20150301|2014-12-04 13:30,4,17985,17990,17985,17985,8
20150301|2014-12-04 14:00,4,17985,17985,17950,17950,7
20150301|2014-12-04 14:30,4,17960,17965,17950,17950,6
20150301|2014-12-04 15:00,4,17955,17955,17955,17955,1
20150301|2014-12-04 17:00,5,17950,17950,17950,17950,1
20150301|2014-12-04 17:30,5,17945,17945,17920,17920,14
20150301|2014-12-04 18:00,5,17925,17930,17870,17880,72
20150301|2014-12-04 18:30,5,17915,17955,17910,17955,44
20150301|2014-12-04 19:00,5,17955,17955,17930,17930,12
20150301|2014-12-04 19:30,5,17955,17955,17935,17955,10
20150301|2014-12-04 20:00,5,17955,17955,17945,17945,6
20150301|2014-12-04 20:30,5,17945,17955,17935,17955,15
20150301|2014-12-04 21:00,5,17955,17955,17945,17950,9
20150301|2014-12-04 21:30,5,17960,17965,17960,17965,3
20150301|2014-12-04 22:00,5,17980,18010,17980,18005,15
20150301|2014-12-04 22:30,5,18005,18030,17995,18010,62
20150301|2014-12-04 23:00,5,18010,18010,17970,17970,9
20150301|2014-12-04 23:30,5,17995,18020,17995,18015,21
20150301|2014-12-05 00:30,5,18025,18030,18025,18030,7
20150301|2014-12-05 01:00,5,18040,18050,18040,18050,8
20150301|2014-12-05 01:30,5,18045,18045,18035,18040,9
20150301|2014-12-05 02:00,5,18040,18075,18040,18070,15
20150301|2014-12-05 02:30,5,18075,18075,18075,18075,2
20150301|2014-12-05 03:00,5,18075,18095,18075,18085,16
20150301|2014-12-05 03:30,5,18090,18110,18090,18100,49
20150301|2014-12-05 04:00,5,18100,18100,18090,18090,39
20150301|2014-12-05 04:30,5,18085,18090,18080,18080,9
20150301|2014-12-05 05:00,5,18090,18090,18090,18090,1
20150301|2014-12-05 05:30,5,18095,18110,18095,18110,21
20150301|2014-12-05 06:00,5,18115,18125,18105,18105,27
20150301|2014-12-05 06:30,5,18100,18100,18100,18100,9
20150301|2014-12-05 07:00,5,18080,18095,18060,18060,16
20150301|2014-12-05 07:30,5,18125,18165,18100,18140,113
20150301|2014-12-05 08:00,5,18130,18150,18105,18140,158
20150301|2014-12-05 08:30,5,18140,18180,18135,18180,67
20150301|2014-12-05 09:00,5,18165,18205,18160,18190,91
20150301|2014-12-05 09:30,5,18190,18195,18155,18155,17
20150301|2014-12-05 10:00,5,18165,18190,18165,18190,10
20150301|2014-12-05 10:30,5,18185,18195,18170,18190,112
20150301|2014-12-05 11:00,5,18190,18195,18190,18190,18
20150301|2014-12-05 11:30,5,18195,18205,18190,18190,6
20150301|2014-12-05 12:00,5,18195,18195,18185,18185,3
20150301|2014-12-05 12:30,5,18190,18190,18185,18185,3
20150301|2014-12-05 13:00,5,18180,18180,18145,18150,42
20150301|2014-12-05 13:30,5,18135,18135,18125,18125,17
20150301|2014-12-05 14:00,5,18140,18150,18135,18145,18
20150301|2014-12-05 14:30,5,18130,18145,18130,18145,19
20150301|2014-12-05 15:00,5,18145,18150,18145,18145,9
20150301|2014-12-05 15:30,5,18155,18155,18155,18155,5
20150301|2014-12-05 16:00,5,18160,18170,18160,18170,3
20150301|2014-12-07 17:00,8,18185,18190,18175,18190,15
20150301|2014-12-07 17:30,8,18190,18190,18085,18090,25
20150301|2014-12-07 18:00,8,18100,18130,18070,18115,57
20150301|2014-12-07 18:30,8,18075,18085,18035,18045,25
20150301|2014-12-07 19:00,8,18045,18045,17975,18000,53
20150301|2014-12-07 19:30,8,18010,18040,18010,18025,21
20150301|2014-12-07 20:00,8,18025,18060,18025,18025,46
20150301|2014-12-07 20:30,8,18050,18060,18050,18055,7
20150301|2014-12-07 21:00,8,18050,18080,18045,18080,25
20150301|2014-12-07 21:30,8,18080,18085,18030,18035,22
20150301|2014-12-07 22:00,8,18050,18055,18030,18030,15
20150301|2014-12-07 22:30,8,18025,18025,18010,18020,7
20150301|2014-12-07 23:00,8,18025,18025,17995,18005,27
20150301|2014-12-07 23:30,8,18000,18020,17995,18020,5
20150301|2014-12-08 00:00,8,18045,18070,18030,18070,18
20150301|2014-12-08 00:30,8,18065,18065,18040,18040,17
20150301|2014-12-08 01:00,8,18050,18070,18040,18070,16
20150301|2014-12-08 01:30,8,18065,18065,18035,18035,12
20150301|2014-12-08 02:00,8,18025,18025,18015,18020,3
20150301|2014-12-08 02:30,8,18030,18040,18025,18025,29
20150301|2014-12-08 03:00,8,18010,18010,17990,18000,35
20150301|2014-12-08 03:30,8,18000,18000,17960,17965,31
20150301|2014-12-08 04:00,8,17960,17970,17940,17955,18
20150301|2014-12-08 04:30,8,17970,17970,17960,17960,37
20150301|2014-12-08 05:00,8,17965,17965,17960,17960,81
20150301|2014-12-08 05:30,8,17960,17960,17925,17925,152
20150301|2014-12-08 06:00,8,17920,17930,17910,17920,21
20150301|2014-12-08 06:30,8,17920,17940,17920,17935,46
20150301|2014-12-08 07:00,8,17930,17930,17905,17910,140
20150301|2014-12-08 07:30,8,17915,17925,17900,17915,26
20150301|2014-12-08 08:00,8,17920,17940,17905,17925,34
20150301|2014-12-08 08:30,8,17940,17975,17925,17965,280
20150301|2014-12-08 09:00,8,17965,17980,17955,17980,431
20150301|2014-12-08 09:30,8,17980,17980,17950,17965,418
20150301|2014-12-08 10:00,8,17955,17960,17945,17960,57
20150301|2014-12-08 10:30,8,17965,17965,17945,17945,95
20150301|2014-12-08 11:00,8,17945,17945,17900,17900,65
20150301|2014-12-08 11:30,8,17895,17920,17890,17900,101
20150301|2014-12-08 12:00,8,17900,17910,17880,17880,37
20150301|2014-12-08 12:30,8,17875,17875,17840,17850,37
20150301|2014-12-08 13:00,8,17845,17845,17815,17840,53
20150301|2014-12-08 13:30,8,17830,17870,17830,17870,104
20150301|2014-12-08 14:00,8,17855,17880,17850,17875,29
20150301|2014-12-08 14:30,8,17880,17885,17850,17855,23
20150301|2014-12-08 15:00,8,17860,17870,17860,17870,9
20150301|2014-12-08 15:30,8,17870,17870,17870,17870,3
20150301|2014-12-08 17:00,9,17880,17880,17880,17880,2
20150301|2014-12-08 17:30,9,17875,17915,17865,17900,28
20150301|2014-12-08 18:00,9,17915,17975,17915,17960,101
20150301|2014-12-08 18:30,9,17960,17995,17955,17985,64
20150301|2014-12-08 19:00,9,17980,18005,17975,17985,44
20150301|2014-12-08 19:30,9,17990,18005,17975,18000,54
20150301|2014-12-08 20:00,9,18005,18015,17980,17985,54
20150301|2014-12-08 20:30,9,17980,17995,17980,17990,66
20150301|2014-12-08 21:00,9,17990,18015,17985,17995,43
20150301|2014-12-08 21:30,9,17995,17995,17910,17930,79
20150301|2014-12-08 22:00,9,17920,17940,17895,17915,31
20150301|2014-12-08 22:30,9,17920,17935,17895,17905,35
20150301|2014-12-08 23:00,9,17910,17955,17905,17940,59
20150301|2014-12-08 23:30,9,17915,17915,17895,17915,37
20150301|2014-12-09 00:00,9,17925,17935,17875,17890,36
20150301|2014-12-09 00:30,9,17900,17920,17885,17890,20
20150301|2014-12-09 01:00,9,17880,17905,17875,17880,47
20150301|2014-12-09 01:30,9,17865,17865,17785,17785,92
20150301|2014-12-09 02:00,9,17780,17805,17760,17780,197
20150301|2014-12-09 02:30,9,17780,17780,17740,17750,219
20150301|2014-12-09 03:00,9,17745,17800,17745,17800,106
20150301|2014-12-09 03:30,9,17805,17805,17780,17785,83
20150301|2014-12-09 04:00,9,17810,17835,17800,17815,175
20150301|2014-12-09 04:30,9,17820,17820,17780,17785,24
20150301|2014-12-09 05:00,9,17795,17795,17780,17790,61
20150301|2014-12-09 05:30,9,17795,17795,17780,17780,90
20150301|2014-12-09 06:00,9,17775,17775,17745,17745,152
20150301|2014-12-09 06:30,9,17745,17750,17685,17705,172
20150301|2014-12-09 07:00,9,17710,17720,17665,17680,197
20150301|2014-12-09 07:30,9,17675,17690,17655,17670,166
20150301|2014-12-09 08:00,9,17670,17670,17630,17630,78
20150301|2014-12-09 08:30,9,17635,17645,17585,17610,304
20150301|2014-12-09 09:00,9,17630,17635,17500,17500,455
20150301|2014-12-09 09:30,9,17500,17560,17440,17545,1233
20150301|2014-12-09 10:00,9,17550,17590,17500,17580,264
20150301|2014-12-09 10:30,9,17580,17595,17510,17520,132
20150301|2014-12-09 11:00,9,17515,17580,17500,17580,101
20150301|2014-12-09 11:30,9,17585,17625,17585,17620,393
20150301|2014-12-09 12:00,9,17630,17700,17595,17685,286
20150301|2014-12-09 12:30,9,17685,17720,17680,17690,232
20150301|2014-12-09 13:00,9,17695,17735,17695,17715,102
20150301|2014-12-09 13:30,9,17720,17720,17670,17700,275
20150301|2014-12-09 14:00,9,17705,17750,17705,17750,133
20150301|2014-12-09 14:30,9,17750,17760,17745,17755,47
20150301|2014-12-09 15:00,9,17750,17755,17730,17740,61
20150301|2014-12-09 15:30,9,17735,17735,17725,17725,7
20150301|2014-12-09 16:00,9,17730,17730,17725,17725,4
20150301|2014-12-09 17:00,10,17720,17730,17715,17720,5
20150301|2014-12-09 17:30,10,17710,17710,17675,17700,34
20150301|2014-12-09 18:00,10,17705,17745,17670,17685,131
20150301|2014-12-09 18:30,10,17685,17695,17630,17695,116
20150301|2014-12-09 19:00,10,17710,17710,17640,17655,77
20150301|2014-12-09 19:30,10,17670,17705,17670,17690,58
20150301|2014-12-09 20:00,10,17690,17695,17635,17645,59
20150301|2014-12-09 20:30,10,17640,17640,17540,17545,133
20150301|2014-12-09 21:00,10,17550,17600,17550,17600,37
20150301|2014-12-09 21:30,10,17600,17600,17520,17545,85
20150301|2014-12-09 22:00,10,17555,17585,17480,17495,103
20150301|2014-12-09 22:30,10,17500,17525,17410,17450,327
20150301|2014-12-09 23:00,10,17450,17485,17435,17470,54
20150301|2014-12-09 23:30,10,17470,17545,17455,17535,101
20150301|2014-12-10 00:00,10,17530,17610,17520,17575,257
20150301|2014-12-10 00:30,10,17575,17650,17565,17650,155
20150301|2014-12-10 01:00,10,17650,17650,17620,17620,78
20150301|2014-12-10 01:30,10,17605,17605,17495,17525,162
20150301|2014-12-10 02:00,10,17535,17615,17535,17615,205
20150301|2014-12-10 02:30,10,17605,17620,17540,17555,764
20150301|2014-12-10 03:00,10,17560,17610,17535,17610,160
20150301|2014-12-10 03:30,10,17615,17615,17580,17590,66
20150301|2014-12-10 04:00,10,17585,17610,17585,17585,117
20150301|2014-12-10 04:30,10,17585,17605,17585,17600,113
20150301|2014-12-10 05:00,10,17610,17610,17590,17595,38
20150301|2014-12-10 05:30,10,17590,17610,17580,17610,296
20150301|2014-12-10 06:00,10,17610,17650,17600,17625,84
20150301|2014-12-10 06:30,10,17630,17630,17540,17560,97
20150301|2014-12-10 07:00,10,17560,17560,17525,17550,111
20150301|2014-12-10 07:30,10,17555,17570,17530,17550,163
20150301|2014-12-10 08:00,10,17535,17570,17525,17570,141
20150301|2014-12-10 08:30,10,17560,17565,17490,17490,366
20150301|2014-12-10 09:00,10,17490,17495,17440,17455,373
20150301|2014-12-10 09:30,10,17445,17490,17375,17490,525
20150301|2014-12-10 10:00,10,17490,17490,17385,17385,927
20150301|2014-12-10 10:30,10,17385,17410,17365,17385,200
20150301|2014-12-10 11:00,10,17380,17390,17340,17385,365
20150301|2014-12-10 11:30,10,17370,17390,17355,17385,131
20150301|2014-12-10 12:00,10,17385,17405,17375,17385,84
20150301|2014-12-10 12:30,10,17375,17375,17280,17285,152
20150301|2014-12-10 13:00,10,17275,17300,17240,17250,206
20150301|2014-12-10 13:30,10,17250,17265,17235,17235,284
20150301|2014-12-10 14:00,10,17240,17295,17170,17280,729
20150301|2014-12-10 14:30,10,17280,17305,17205,17240,441
20150301|2014-12-10 15:00,10,17240,17290,17240,17275,139
20150301|2014-12-10 15:30,10,17275,17280,17270,17270,6
20150301|2014-12-10 16:00,10,17275,17300,17275,17300,15
20150301|2014-12-10 17:00,11,17240,17310,17200,17300,57
20150301|2014-12-10 17:30,11,17295,17325,17270,17270,55
20150301|2014-12-10 18:00,11,17280,17290,17155,17165,447
20150301|2014-12-10 18:30,11,17170,17250,17165,17230,344
20150301|2014-12-10 19:00,11,17225,17310,17225,17305,235
20150301|2014-12-10 19:30,11,17310,17395,17290,17395,618
20150301|2014-12-10 20:00,11,17390,17395,17320,17355,250
20150301|2014-12-10 20:30,11,17360,17375,17280,17295,314
20150301|2014-12-10 21:00,11,17295,17320,17280,17295,222
20150301|2014-12-10 21:30,11,17300,17365,17300,17365,130
20150301|2014-12-10 22:00,11,17365,17365,17300,17325,120
20150301|2014-12-10 22:30,11,17325,17360,17320,17355,104
20150301|2014-12-10 23:00,11,17360,17385,17340,17345,107
20150301|2014-12-10 23:30,11,17345,17395,17345,17390,122
20150301|2014-12-11 00:00,11,17385,17395,17325,17340,284
20150301|2014-12-11 00:30,11,17340,17340,17315,17335,48
20150301|2014-12-11 01:00,11,17330,17350,17320,17350,118
20150301|2014-12-11 01:30,11,17350,17350,17290,17300,388
20150301|2014-12-11 02:00,11,17295,17375,17295,17375,881
20150301|2014-12-11 02:30,11,17375,17390,17360,17375,427
20150301|2014-12-11 03:00,11,17375,17420,17340,17420,794
20150301|2014-12-11 03:30,11,17420,17470,17415,17455,561
20150301|2014-12-11 04:00,11,17450,17480,17435,17450,808
20150301|2014-12-11 04:30,11,17450,17460,17390,17430,388
20150301|2014-12-11 05:00,11,17435,17435,17410,17410,189
20150301|2014-12-11 05:30,11,17410,17415,17370,17375,243
20150301|2014-12-11 06:00,11,17370,17375,17350,17360,336
20150301|2014-12-11 06:30,11,17355,17425,17355,17420,225
20150301|2014-12-11 07:00,11,17425,17425,17360,17390,325
20150301|2014-12-11 07:30,11,17395,17480,17395,17480,429
20150301|2014-12-11 08:00,11,17480,17510,17480,17510,402
20150301|2014-12-11 08:30,11,17510,17605,17510,17585,1288
20150301|2014-12-11 09:00,11,17585,17610,17585,17605,1200
20150301|2014-12-11 09:30,11,17605,17615,17595,17600,723
20150301|2014-12-11 10:00,11,17600,17670,17590,17665,1536
20150301|2014-12-11 10:30,11,17665,17675,17640,17655,859
20150301|2014-12-11 11:00,11,17655,17680,17655,17660,883
20150301|2014-12-11 11:30,11,17660,17665,17650,17665,213
20150301|2014-12-11 12:00,11,17665,17670,17610,17630,358
20150301|2014-12-11 12:30,11,17635,17660,17620,17620,235
20150301|2014-12-11 13:00,11,17620,17625,17515,17520,996
20150301|2014-12-11 13:30,11,17520,17525,17460,17465,638
20150301|2014-12-11 14:00,11,17465,17520,17465,17515,642
20150301|2014-12-11 14:30,11,17520,17525,17400,17460,849
20150301|2014-12-11 15:00,11,17460,17470,17400,17415,138
20150301|2014-12-11 15:30,11,17410,17410,17355,17365,65
20150301|2014-12-11 16:00,11,17365,17365,17360,17365,10
20150301|2014-12-11 17:00,12,17415,17495,17410,17475,124
20150301|2014-12-11 17:30,12,17470,17480,17410,17410,463
20150301|2014-12-11 18:00,12,17410,17500,17400,17470,753
20150301|2014-12-11 18:30,12,17475,17490,17440,17475,332
20150301|2014-12-11 19:00,12,17475,17515,17465,17495,277
20150301|2014-12-11 19:30,12,17505,17610,17500,17600,429
20150301|2014-12-11 20:00,12,17605,17610,17565,17580,249
20150301|2014-12-11 20:30,12,17575,17605,17570,17595,91
20150301|2014-12-11 21:00,12,17595,17595,17575,17580,101
20150301|2014-12-11 21:30,12,17580,17640,17570,17625,191
20150301|2014-12-11 22:00,12,17620,17620,17515,17530,384
20150301|2014-12-11 22:30,12,17530,17560,17525,17545,239
20150301|2014-12-11 23:00,12,17545,17615,17540,17590,217
20150301|2014-12-11 23:30,12,17595,17605,17490,17495,265
20150301|2014-12-12 00:00,12,17485,17525,17440,17440,131
20150301|2014-12-12 00:30,12,17440,17455,17410,17450,147
20150301|2014-12-12 01:00,12,17450,17475,17420,17460,149
20150301|2014-12-12 01:30,12,17460,17470,17415,17460,300
20150301|2014-12-12 02:00,12,17455,17500,17440,17450,904
20150301|2014-12-12 02:30,12,17440,17450,17385,17385,807
20150301|2014-12-12 03:00,12,17385,17385,17300,17355,1712
20150301|2014-12-12 03:30,12,17350,17385,17325,17330,505
20150301|2014-12-12 04:00,12,17330,17360,17300,17330,491
20150301|2014-12-12 04:30,12,17330,17345,17315,17320,261
20150301|2014-12-12 05:00,12,17315,17335,17310,17315,129
20150301|2014-12-12 05:30,12,17315,17375,17310,17350,408
20150301|2014-12-12 06:00,12,17350,17425,17350,17425,244
20150301|2014-12-12 06:30,12,17425,17425,17370,17380,243
20150301|2014-12-12 07:00,12,17380,17395,17350,17360,540
20150301|2014-12-12 07:30,12,17360,17415,17360,17400,602
20150301|2014-12-12 08:00,12,17400,17440,17395,17425,346
20150301|2014-12-12 08:30,12,17425,17500,17400,17490,1389
20150301|2014-12-12 09:00,12,17495,17500,17395,17410,1537
20150301|2014-12-12 09:30,12,17405,17440,17320,17325,1197
20150301|2014-12-12 10:00,12,17325,17365,17270,17270,1567
20150301|2014-12-12 10:30,12,17270,17330,17255,17255,913
20150301|2014-12-12 11:00,12,17260,17360,17255,17360,599
20150301|2014-12-12 11:30,12,17360,17370,17325,17350,750
20150301|2014-12-12 12:00,12,17350,17445,17345,17445,472
20150301|2014-12-12 12:30,12,17450,17460,17410,17455,315
20150301|2014-12-12 13:00,12,17455,17470,17420,17420,261
20150301|2014-12-12 13:30,12,17415,17440,17360,17405,733
20150301|2014-12-12 14:00,12,17405,17410,17320,17340,977
20150301|2014-12-12 14:30,12,17340,17340,17265,17290,840
20150301|2014-12-12 15:00,12,17280,17290,17230,17255,266
20150301|2014-12-12 15:30,12,17250,17310,17250,17265,82
20150301|2014-12-12 16:00,12,17260,17260,17255,17255,5
20150301|2014-12-14 17:00,15,17265,17320,17210,17240,327
20150301|2014-12-14 17:30,15,17245,17245,17105,17170,480
20150301|2014-12-14 18:00,15,17165,17275,17125,17255,1974
20150301|2014-12-14 18:30,15,17255,17355,17240,17285,1028
20150301|2014-12-14 19:00,15,17280,17340,17255,17300,691
20150301|2014-12-14 19:30,15,17305,17335,17225,17250,944
20150301|2014-12-14 20:00,15,17250,17255,17185,17225,513
20150301|2014-12-14 20:30,15,17230,17290,17220,17270,354
20150301|2014-12-14 21:00,15,17265,17265,17240,17245,287
20150301|2014-12-14 21:30,15,17250,17305,17230,17285,563
20150301|2014-12-14 22:00,15,17285,17315,17255,17265,192
20150301|2014-12-14 22:30,15,17260,17270,17185,17220,404
20150301|2014-12-14 23:00,15,17215,17250,17205,17235,201
20150301|2014-12-14 23:30,15,17230,17230,17165,17180,114
20150301|2014-12-15 00:00,15,17185,17215,17095,17095,247
20150301|2014-12-15 00:30,15,17095,17100,17055,17065,101
20150301|2014-12-15 01:00,15,17065,17100,17060,17090,132
20150301|2014-12-15 01:30,15,17080,17105,17025,17040,660
20150301|2014-12-15 02:00,15,17035,17095,17035,17090,795
20150301|2014-12-15 02:30,15,17090,17155,17070,17150,724
20150301|2014-12-15 03:00,15,17155,17190,17150,17175,884
20150301|2014-12-15 03:30,15,17180,17215,17165,17205,264
20150301|2014-12-15 04:00,15,17205,17230,17195,17200,314
20150301|2014-12-15 04:30,15,17200,17200,17165,17180,295
20150301|2014-12-15 05:00,15,17185,17185,17135,17145,423
20150301|2014-12-15 05:30,15,17145,17190,17130,17165,251
20150301|2014-12-15 06:00,15,17165,17185,17155,17175,180
20150301|2014-12-15 06:30,15,17175,17220,17170,17185,616
20150301|2014-12-15 07:00,15,17190,17210,17190,17205,351
20150301|2014-12-15 07:30,15,17200,17200,17120,17150,442
20150301|2014-12-15 08:00,15,17145,17205,17145,17185,323
20150301|2014-12-15 08:30,15,17180,17220,17140,17165,1060
20150301|2014-12-15 09:00,15,17165,17170,17035,17040,1618
20150301|2014-12-15 09:30,15,17040,17065,16950,17000,2722
20150301|2014-12-15 10:00,15,17000,17000,16855,16855,3547
20150301|2014-12-15 10:30,15,16855,16880,16700,16740,4403
20150301|2014-12-15 11:00,15,16735,16850,16730,16815,1660
20150301|2014-12-15 11:30,15,16820,16890,16775,16875,1130
20150301|2014-12-15 12:00,15,16875,16900,16780,16785,390
20150301|2014-12-15 12:30,15,16785,16820,16775,16790,345
20150301|2014-12-15 13:00,15,16805,16845,16740,16815,278
20150301|2014-12-15 13:30,15,16820,16835,16760,16780,348
20150301|2014-12-15 14:00,15,16780,16830,16755,16755,329
20150301|2014-12-15 14:30,15,16750,16790,16740,16765,577
20150301|2014-12-15 15:00,15,16765,16805,16755,16785,198
20150301|2014-12-15 15:30,15,16800,16810,16785,16810,17
20150301|2014-12-15 16:00,15,16790,16810,16785,16795,26
20150301|2014-12-15 17:00,16,16825,16835,16805,16815,23
20150301|2014-12-15 17:30,16,16820,16910,16820,16905,195
20150301|2014-12-15 18:00,16,16910,16970,16855,16870,825
20150301|2014-12-15 18:30,16,16870,16905,16845,16880,463
20150301|2014-12-15 19:00,16,16880,16885,16850,16875,231
20150301|2014-12-15 19:30,16,16875,16890,16815,16820,437
20150301|2014-12-15 20:00,16,16820,16870,16815,16855,408
20150301|2014-12-15 20:30,16,16855,16870,16845,16845,155
20150301|2014-12-15 21:00,16,16845,16855,16805,16820,169
20150301|2014-12-15 21:30,16,16830,16880,16795,16805,451
20150301|2014-12-15 22:00,16,16805,16840,16790,16825,249
20150301|2014-12-15 22:30,16,16825,16895,16825,16880,241
20150301|2014-12-15 23:00,16,16880,16885,16830,16865,247
20150301|2014-12-15 23:30,16,16855,16880,16810,16820,227
20150301|2014-12-16 00:00,16,16815,16860,16810,16855,78
20150301|2014-12-16 00:30,16,16865,16870,16860,16865,11
20150301|2014-12-16 01:00,16,16865,16870,16840,16850,130
20150301|2014-12-16 01:30,16,16855,16875,16840,16865,269
20150301|2014-12-16 02:00,16,16865,16875,16765,16765,876
20150301|2014-12-16 02:30,16,16775,16775,16650,16695,2101
20150301|2014-12-16 03:00,16,16700,16750,16660,16715,1236
20150301|2014-12-16 03:30,16,16715,16750,16700,16740,680
20150301|2014-12-16 04:00,16,16740,16780,16725,16760,738
20150301|2014-12-16 04:30,16,16760,16820,16755,16805,707
20150301|2014-12-16 05:00,16,16805,16805,16720,16730,765
20150301|2014-12-16 05:30,16,16730,16735,16615,16620,1526
20150301|2014-12-16 06:00,16,16615,16620,16525,16545,2816
20150301|2014-12-16 06:30,16,16540,16600,16530,16530,2136
20150301|2014-12-16 07:00,16,16530,16680,16530,16655,1323
20150301|2014-12-16 07:30,16,16650,16675,16590,16595,1077
20150301|2014-12-16 08:00,16,16595,16635,16585,16600,702
20150301|2014-12-16 08:30,16,16600,16690,16580,16645,1685
20150301|2014-12-16 09:00,16,16645,16740,16600,16725,1724
20150301|2014-12-16 09:30,16,16725,16815,16690,16810,1703
20150301|2014-12-16 10:00,16,16810,16980,16785,16945,2018
20150301|2014-12-16 10:30,16,16950,16980,16860,16875,1473
20150301|2014-12-16 11:00,16,16875,16885,16825,16830,722
20150301|2014-12-16 11:30,16,16835,16875,16810,16825,649
20150301|2014-12-16 12:00,16,16830,16850,16735,16770,464
20150301|2014-12-16 12:30,16,16765,16845,16740,16820,290
20150301|2014-12-16 13:00,16,16825,16865,16800,16840,246
20150301|2014-12-16 13:30,16,16845,16860,16790,16815,221
20150301|2014-12-16 14:00,16,16810,16820,16780,16780,374
20150301|2014-12-16 14:30,16,16770,16810,16645,16675,532
20150301|2014-12-16 15:00,16,16670,16690,16620,16655,272
20150301|2014-12-16 15:30,16,16650,16665,16625,16635,70
20150301|2014-12-16 16:00,16,16655,16660,16650,16660,7
20150301|2014-12-16 17:00,17,16665,16700,16665,16690,60
20150301|2014-12-16 17:30,17,16695,16760,16695,16755,199
20150301|2014-12-16 18:00,17,16755,16905,16740,16905,577
20150301|2014-12-16 18:30,17,16900,16950,16820,16935,785
20150301|2014-12-16 19:00,17,16930,16980,16905,16930,577
20150301|2014-12-16 19:30,17,16925,16935,16905,16920,144
20150301|2014-12-16 20:00,17,16920,16950,16865,16905,265
20150301|2014-12-16 20:30,17,16905,16925,16885,16915,147
20150301|2014-12-16 21:00,17,16910,16910,16870,16885,218
20150301|2014-12-16 21:30,17,16890,16970,16890,16960,173
20150301|2014-12-16 22:00,17,16955,16965,16915,16920,183
20150301|2014-12-16 22:30,17,16915,16925,16865,16885,230
20150301|2014-12-16 23:00,17,16890,16920,16850,16890,235
20150301|2014-12-16 23:30,17,16885,16935,16875,16920,120
20150301|2014-12-17 00:00,17,16915,16925,16895,16900,129
20150301|2014-12-17 00:30,17,16905,16960,16905,16960,28
20150301|2014-12-17 01:00,17,16950,16950,16905,16930,93
20150301|2014-12-17 01:30,17,16925,17035,16925,17025,547
20150301|2014-12-17 02:00,17,17025,17060,16995,17015,1039
20150301|2014-12-17 02:30,17,17015,17035,16990,17000,539
20150301|2014-12-17 03:00,17,16995,17010,16965,16990,465
20150301|2014-12-17 03:30,17,16985,17020,16965,16990,344
20150301|2014-12-17 04:00,17,16990,17025,16980,17015,423
20150301|2014-12-17 04:30,17,17015,17020,16980,16985,222
20150301|2014-12-17 05:00,17,16990,17000,16950,16965,303
20150301|2014-12-17 05:30,17,16965,17000,16965,16995,265
20150301|2014-12-17 06:00,17,16995,17020,16985,17000,242
20150301|2014-12-17 06:30,17,17000,17000,16955,16975,353
20150301|2014-12-17 07:00,17,16975,16980,16955,16960,125
20150301|2014-12-17 07:30,17,16955,16970,16935,16935,352
20150301|2014-12-17 08:00,17,16940,16945,16890,16930,570
20150301|2014-12-17 08:30,17,16930,17020,16925,16990,1073
20150301|2014-12-17 09:00,17,16990,17015,16965,16980,1018
20150301|2014-12-17 09:30,17,16975,17050,16970,17025,1219
20150301|2014-12-17 10:00,17,17025,17085,17025,17075,1044
20150301|2014-12-17 10:30,17,17080,17170,17065,17155,1323
20150301|2014-12-17 11:00,17,17150,17155,17105,17105,718
20150301|2014-12-17 11:30,17,17110,17125,17095,17125,380
20150301|2014-12-17 12:00,17,17125,17135,17105,17115,102
20150301|2014-12-17 12:30,17,17115,17140,17095,17130,222
20150301|2014-12-17 13:00,17,17135,17235,17110,17130,1897
20150301|2014-12-17 13:30,17,17125,17300,17110,17280,1160
20150301|2014-12-17 14:00,17,17280,17305,17155,17305,919
20150301|2014-12-17 14:30,17,17300,17335,17265,17280,692
20150301|2014-12-17 15:00,17,17280,17310,17265,17295,147
20150301|2014-12-17 15:30,17,17300,17300,17270,17285,36
20150301|2014-12-17 16:00,17,17280,17290,17275,17290,14
20150301|2014-12-17 17:00,18,17290,17315,17290,17300,81
20150301|2014-12-17 17:30,18,17300,17305,17250,17285,128
20150301|2014-12-17 18:00,18,17275,17325,17255,17295,511
20150301|2014-12-17 18:30,18,17295,17325,17260,17280,355
20150301|2014-12-17 19:00,18,17280,17315,17260,17310,464
20150301|2014-12-17 19:30,18,17310,17330,17295,17330,205
20150301|2014-12-17 20:00,18,17335,17350,17310,17330,205
20150301|2014-12-17 20:30,18,17330,17345,17315,17330,121
20150301|2014-12-17 21:00,18,17330,17350,17325,17335,98
20150301|2014-12-17 21:30,18,17340,17365,17325,17355,281
20150301|2014-12-17 22:00,18,17355,17355,17315,17325,68
20150301|2014-12-17 22:30,18,17325,17330,17260,17290,186
20150301|2014-12-17 23:00,18,17285,17315,17265,17280,137
20150301|2014-12-17 23:30,18,17270,17305,17260,17290,153
20150301|2014-12-18 00:00,18,17285,17380,17285,17375,166
20150301|2014-12-18 00:30,18,17365,17390,17360,17385,42
20150301|2014-12-18 01:00,18,17375,17440,17365,17425,438
20150301|2014-12-18 01:30,18,17425,17545,17425,17515,1167
20150301|2014-12-18 02:00,18,17515,17515,17475,17505,1423
20150301|2014-12-18 02:30,18,17505,17520,17480,17510,592
20150301|2014-12-18 03:00,18,17510,17580,17510,17575,559
20150301|2014-12-18 03:30,18,17575,17590,17535,17555,763
20150301|2014-12-18 04:00,18,17550,17585,17535,17575,510
20150301|2014-12-18 04:30,18,17565,17580,17550,17580,347
20150301|2014-12-18 05:00,18,17580,17580,17535,17540,305
20150301|2014-12-18 05:30,18,17535,17565,17535,17555,233
20150301|2014-12-18 06:00,18,17555,17580,17555,17580,292
20150301|2014-12-18 06:30,18,17570,17575,17555,17575,286
20150301|2014-12-18 07:00,18,17570,17580,17565,17575,786
20150301|2014-12-18 07:30,18,17575,17670,17565,17665,410
20150301|2014-12-18 08:00,18,17670,17670,17635,17645,370
20150301|2014-12-18 08:30,18,17655,17665,17635,17660,596
20150301|2014-12-18 09:00,18,17655,17680,17640,17645,665
20150301|2014-12-18 09:30,18,17650,17650,17595,17605,1007
20150301|2014-12-18 10:00,18,17600,17605,17520,17560,1110
20150301|2014-12-18 10:30,18,17565,17610,17555,17610,585
20150301|2014-12-18 11:00,18,17605,17630,17600,17625,348
20150301|2014-12-18 11:30,18,17625,17655,17625,17640,174
20150301|2014-12-18 12:00,18,17640,17640,17600,17625,348
20150301|2014-12-18 12:30,18,17625,17640,17610,17615,121
20150301|2014-12-18 13:00,18,17615,17630,17575,17575,322
20150301|2014-12-18 13:30,18,17575,17595,17560,17590,178
20150301|2014-12-18 14:00,18,17590,17620,17580,17595,288
20150301|2014-12-18 14:30,18,17600,17650,17585,17640,336
20150301|2014-12-18 15:00,18,17645,17665,17620,17630,380
20150301|2014-12-18 15:30,18,17640,17665,17625,17665,37
20150301|2014-12-18 16:00,18,17650,17665,17640,17650,9
20150301|2014-12-18 17:00,19,17665,17715,17660,17705,53
20150301|2014-12-18 17:30,19,17705,17710,17630,17640,111
20150301|2014-12-18 18:00,19,17645,17650,17585,17610,450
20150301|2014-12-18 18:30,19,17605,17650,17600,17625,245
20150301|2014-12-18 19:00,19,17630,17635,17570,17605,495
20150301|2014-12-18 19:30,19,17600,17625,17585,17620,332
20150301|2014-12-18 20:00,19,17620,17640,17605,17635,128
20150301|2014-12-18 20:30,19,17630,17640,17625,17630,106
20150301|2014-12-18 21:00,19,17630,17640,17605,17615,111
20150301|2014-12-18 21:30,19,17615,17675,17590,17660,612
20150301|2014-12-18 22:00,19,17665,17695,17650,17685,322
20150301|2014-12-18 22:30,19,17690,17695,17655,17655,310
20150301|2014-12-18 23:00,19,17655,17675,17640,17650,167
20150301|2014-12-18 23:30,19,17650,17700,17650,17695,218
20150301|2014-12-19 00:00,19,17690,17775,17690,17760,215
20150301|2014-12-19 00:30,19,17760,17760,17715,17725,43
20150301|2014-12-19 01:00,19,17725,17765,17715,17765,114
20150301|2014-12-19 01:30,19,17765,17775,17715,17725,308
20150301|2014-12-19 02:00,19,17725,17760,17710,17750,413
20150301|2014-12-19 02:30,19,17750,17795,17750,17780,573
20150301|2014-12-19 03:00,19,17780,17825,17775,17825,511
20150301|2014-12-19 03:30,19,17825,17835,17805,17825,423
20150301|2014-12-19 04:00,19,17830,17830,17810,17820,575
20150301|2014-12-19 04:30,19,17825,17825,17760,17780,629
20150301|2014-12-19 05:00,19,17780,17800,17765,17770,327
20150301|2014-12-19 05:30,19,17765,17785,17735,17755,634
20150301|2014-12-19 06:00,19,17755,17780,17740,17765,624
20150301|2014-12-19 06:30,19,17765,17775,17755,17765,302
20150301|2014-12-19 07:00,19,17765,17765,17740,17765,305
20150301|2014-12-19 07:30,19,17760,17760,17690,17735,619
20150301|2014-12-19 08:00,19,17725,17765,17715,17745,489
20150301|2014-12-19 08:30,19,17745,17750,17695,17740,751
20150301|2014-12-19 09:00,19,17740,17810,17735,17805,887
20150301|2014-12-19 09:30,19,17805,17805,17760,17795,625
20150301|2014-12-19 10:00,19,17790,17805,17775,17795,645
20150301|2014-12-19 10:30,19,17795,17825,17795,17820,555
20150301|2014-12-19 11:00,19,17815,17820,17790,17795,418
20150301|2014-12-19 11:30,19,17790,17810,17770,17770,425
20150301|2014-12-19 12:00,19,17770,17815,17770,17815,205
20150301|2014-12-19 12:30,19,17815,17830,17805,17830,78
20150301|2014-12-19 13:00,19,17835,17855,17825,17830,201
20150301|2014-12-19 13:30,19,17835,17850,17830,17850,221
20150301|2014-12-19 14:00,19,17850,17855,17825,17845,454
20150301|2014-12-19 14:30,19,17850,17860,17780,17795,203
20150301|2014-12-19 15:00,19,17790,17815,17775,17775,88
20150301|2014-12-19 15:30,19,17800,17820,17795,17805,29
20150301|2014-12-19 16:00,19,17795,17805,17785,17785,16
20150301|2014-12-21 17:00,22,17795,17800,17785,17785,11
20150301|2014-12-21 17:30,22,17780,17785,17760,17770,38
20150301|2014-12-21 18:00,22,17765,17775,17715,17725,249
20150301|2014-12-21 18:30,22,17735,17755,17720,17730,163
20150301|2014-12-21 19:00,22,17730,17730,17685,17690,268
20150301|2014-12-21 19:30,22,17690,17710,17690,17705,177
20150301|2014-12-21 20:00,22,17710,17720,17705,17710,83
20150301|2014-12-21 20:30,22,17710,17710,17650,17660,195
20150301|2014-12-21 21:00,22,17665,17680,17660,17670,97
20150301|2014-12-21 21:30,22,17670,17700,17665,17685,157
20150301|2014-12-21 22:00,22,17690,17705,17675,17700,62
20150301|2014-12-21 22:30,22,17695,17705,17670,17670,70
20150301|2014-12-21 23:00,22,17675,17715,17660,17710,108
20150301|2014-12-21 23:30,22,17710,17710,17690,17710,125
20150301|2014-12-22 00:00,22,17705,17720,17680,17695,134
20150301|2014-12-22 00:30,22,17695,17695,17680,17680,19
20150301|2014-12-22 01:00,22,17695,17700,17680,17695,30
20150301|2014-12-22 01:30,22,17695,17705,17680,17690,127
20150301|2014-12-22 02:00,22,17690,17775,17690,17770,670
20150301|2014-12-22 02:30,22,17765,17775,17745,17770,371
20150301|2014-12-22 03:00,22,17770,17790,17770,17785,250
20150301|2014-12-22 03:30,22,17785,17790,17775,17785,234
20150301|2014-12-22 04:00,22,17780,17780,17765,17770,137
20150301|2014-12-22 04:30,22,17770,17785,17770,17780,82
20150301|2014-12-22 05:00,22,17780,17785,17770,17770,92
20150301|2014-12-22 05:30,22,17775,17775,17770,17770,86
20150301|2014-12-22 06:00,22,17765,17780,17765,17775,94
20150301|2014-12-22 06:30,22,17775,17805,17770,17800,201
20150301|2014-12-22 07:00,22,17805,17825,17805,17815,183
20150301|2014-12-22 07:30,22,17810,17815,17800,17815,248
20150301|2014-12-22 08:00,22,17815,17815,17800,17805,257
20150301|2014-12-22 08:30,22,17805,17830,17800,17825,399
20150301|2014-12-22 09:00,22,17820,17825,17795,17815,314
20150301|2014-12-22 09:30,22,17815,17825,17805,17820,352
20150301|2014-12-22 10:00,22,17815,17815,17795,17810,168
20150301|2014-12-22 10:30,22,17810,17820,17800,17805,328
20150301|2014-12-22 11:00,22,17805,17815,17805,17810,99
20150301|2014-12-22 11:30,22,17810,17815,17805,17815,54
20150301|2014-12-22 12:00,22,17820,17835,17820,17830,104
20150301|2014-12-22 12:30,22,17830,17845,17830,17840,172
20150301|2014-12-22 13:00,22,17840,17845,17835,17845,75
20150301|2014-12-22 13:30,22,17845,17845,17830,17840,91
20150301|2014-12-22 14:00,22,17840,17850,17830,17830,113
20150301|2014-12-22 14:30,22,17830,17855,17810,17855,233
20150301|2014-12-22 15:00,22,17855,17870,17845,17860,136
20150301|2014-12-22 15:30,22,17860,17860,17855,17860,5
20150301|2014-12-22 16:00,22,17865,17870,17850,17855,7
20150301|2014-12-22 17:00,23,17855,17890,17855,17875,48
20150301|2014-12-22 17:30,23,17880,17880,17835,17840,37
20150301|2014-12-22 18:00,23,17840,17870,17840,17855,25
20150301|2014-12-22 18:30,23,17850,17850,17845,17850,9
20150301|2014-12-22 19:00,23,17850,17905,17845,17900,44
20150301|2014-12-22 19:30,23,17905,17905,17815,17860,100
20150301|2014-12-22 20:00,23,17855,17900,17800,17870,353
20150301|2014-12-22 20:30,23,17875,17890,17875,17875,28
20150301|2014-12-22 21:00,23,17875,17885,17850,17850,60
20150301|2014-12-22 21:30,23,17850,17870,17850,17860,42
20150301|2014-12-22 22:00,23,17855,17870,17825,17870,73
20150301|2014-12-22 22:30,23,17875,17875,17825,17860,49
20150301|2014-12-22 23:00,23,17855,17855,17840,17840,5
20150301|2014-12-22 23:30,23,17850,17850,17840,17840,5
20150301|2014-12-23 00:00,23,17845,17845,17830,17830,15
20150301|2014-12-23 00:30,23,17830,17845,17830,17845,3
20150301|2014-12-23 01:00,23,17835,17840,17825,17825,11
20150301|2014-12-23 01:30,23,17825,17845,17825,17845,19
20150301|2014-12-23 02:00,23,17835,17840,17815,17825,110
20150301|2014-12-23 02:30,23,17825,17835,17820,17835,42
20150301|2014-12-23 03:00,23,17830,17830,17810,17820,21
20150301|2014-12-23 03:30,23,17825,17835,17815,17830,41
20150301|2014-12-23 04:00,23,17825,17830,17820,17830,8
20150301|2014-12-23 04:30,23,17830,17835,17825,17830,13
20150301|2014-12-23 05:00,23,17830,17850,17830,17845,25
20150301|2014-12-23 05:30,23,17850,17850,17845,17850,67
20150301|2014-12-23 06:00,23,17855,17860,17855,17855,20
20150301|2014-12-23 06:30,23,17860,17880,17860,17875,47
20150301|2014-12-23 07:00,23,17875,17915,17875,17905,215
20150301|2014-12-23 07:30,23,17915,17975,17915,17975,438
20150301|2014-12-23 08:00,23,17975,17995,17975,17985,278
20150301|2014-12-23 08:30,23,17980,17985,17955,17970,184
20150301|2014-12-23 09:00,23,17975,17980,17945,17950,207
20150301|2014-12-23 09:30,23,17945,17960,17935,17955,117
20150301|2014-12-23 10:00,23,17955,17980,17955,17960,228
20150301|2014-12-23 10:30,23,17960,17970,17955,17965,221
20150301|2014-12-23 11:00,23,17965,17985,17960,17980,198
20150301|2014-12-23 11:30,23,17975,17995,17975,17985,97
20150301|2014-12-23 12:00,23,17990,18000,17985,17995,157
20150301|2014-12-23 12:30,23,17995,18000,17990,17995,90
20150301|2014-12-23 13:00,23,17990,17990,17965,17970,143
20150301|2014-12-23 13:30,23,17980,17990,17975,17975,30
20150301|2014-12-23 14:00,23,17975,17980,17955,17955,145
20150301|2014-12-23 14:30,23,17950,17965,17945,17945,160
20150301|2014-12-23 15:00,23,17940,17950,17935,17940,98
20150301|2014-12-23 15:30,23,17935,17950,17930,17950,18
20150301|2014-12-23 16:00,23,17960,17975,17960,17975,55
20150301|2014-12-23 17:00,24,17975,17975,17935,17960,122
20150301|2014-12-23 17:30,24,17965,17965,17925,17925,168
20150301|2014-12-23 18:00,24,17930,17935,17880,17910,259
20150301|2014-12-23 18:30,24,17915,17960,17915,17935,287
20150301|2014-12-23 19:00,24,17935,17940,17925,17925,45
20150301|2014-12-23 19:30,24,17915,17935,17915,17930,51
20150301|2014-12-23 20:00,24,17935,17935,17910,17915,62
20150301|2014-12-23 20:30,24,17915,17935,17910,17935,134
20150301|2014-12-23 21:00,24,17935,17935,17920,17920,42
20150301|2014-12-23 21:30,24,17920,17930,17920,17925,55
20150301|2014-12-23 22:00,24,17930,17930,17925,17925,64
20150301|2014-12-23 22:30,24,17925,17935,17920,17930,73
20150301|2014-12-23 23:00,24,17930,17930,17925,17925,28
20150301|2014-12-23 23:30,24,17925,17930,17915,17930,35
20150301|2014-12-24 00:00,24,17930,17935,17870,17895,114
20150301|2014-12-24 00:30,24,17895,17900,17895,17900,23
20150301|2014-12-24 01:00,24,17905,17905,17885,17895,19
20150301|2014-12-24 01:30,24,17895,17895,17855,17865,58
20150301|2014-12-24 02:00,24,17865,17885,17865,17875,40
20150301|2014-12-24 02:30,24,17880,17880,17875,17880,13
20150301|2014-12-24 03:00,24,17880,17895,17880,17890,13
20150301|2014-12-24 03:30,24,17895,17895,17890,17890,13
20150301|2014-12-24 04:00,24,17890,17890,17890,17890,7
20150301|2014-12-24 04:30,24,17890,17895,17890,17895,6
20150301|2014-12-24 05:00,24,17895,17895,17885,17895,14
20150301|2014-12-24 05:30,24,17900,17900,17900,17900,6
20150301|2014-12-24 06:00,24,17900,17900,17895,17900,17
20150301|2014-12-24 06:30,24,17900,17900,17895,17895,6
20150301|2014-12-24 07:00,24,17900,17900,17890,17890,50
20150301|2014-12-24 07:30,24,17900,17910,17900,17905,33
20150301|2014-12-24 08:00,24,17905,17905,17900,17900,71
20150301|2014-12-24 08:30,24,17900,17910,17895,17905,126
20150301|2014-12-24 09:00,24,17905,17925,17905,17915,88
20150301|2014-12-24 09:30,24,17915,17935,17915,17925,86
20150301|2014-12-24 10:00,24,17930,17935,17925,17925,54
20150301|2014-12-24 10:30,24,17930,17935,17925,17930,96
20150301|2014-12-24 11:00,24,17925,17935,17925,17930,79
20150301|2014-12-24 11:30,24,17930,17935,17910,17910,67
20150301|2014-12-24 12:00,24,17915,17915,17900,17900,28
20150301|2014-12-25 17:00,26,17870,17900,17820,17825,92
20150301|2014-12-25 17:30,26,17835,17860,17825,17860,40
20150301|2014-12-25 18:00,26,17865,17915,17865,17895,128
20150301|2014-12-25 18:30,26,17895,17900,17880,17880,110
20150301|2014-12-25 19:00,26,17875,17885,17870,17885,45
20150301|2014-12-25 19:30,26,17885,17895,17880,17890,57
20150301|2014-12-25 20:00,26,17885,17885,17870,17880,88
20150301|2014-12-25 20:30,26,17880,17885,17880,17880,50
20150301|2014-12-25 21:00,26,17880,17885,17880,17880,20
20150301|2014-12-25 21:30,26,17880,17905,17880,17895,112
20150301|2014-12-25 22:00,26,17895,17945,17895,17910,140
20150301|2014-12-25 22:30,26,17910,17920,17905,17920,120
20150301|2014-12-25 23:00,26,17920,17940,17920,17925,58
20150301|2014-12-25 23:30,26,17930,17940,17915,17920,48
20150301|2014-12-26 00:00,26,17920,17950,17920,17940,84
20150301|2014-12-26 00:30,26,17945,17950,17945,17950,23
20150301|2014-12-26 01:00,26,17955,17975,17955,17970,69
20150301|2014-12-26 01:30,26,17970,17975,17955,17955,45
20150301|2014-12-26 02:00,26,17965,17965,17960,17960,51
20150301|2014-12-26 02:30,26,17965,17965,17965,17965,5
20150301|2014-12-26 03:00,26,17965,17970,17960,17960,31
20150301|2014-12-26 03:30,26,17965,17965,17960,17965,15
20150301|2014-12-26 04:00,26,17960,17965,17960,17965,13
20150301|2014-12-26 04:30,26,17960,17960,17960,17960,2
20150301|2014-12-26 05:00,26,17965,17980,17965,17975,36
20150301|2014-12-26 05:30,26,17975,17975,17975,17975,8
20150301|2014-12-26 06:00,26,17975,17975,17975,17975,4
20150301|2014-12-26 06:30,26,17980,18010,17980,18005,62
20150301|2014-12-26 07:00,26,18005,18015,18005,18005,47
20150301|2014-12-26 07:30,26,18000,18005,17995,18005,25
20150301|2014-12-26 08:00,26,18000,18005,18000,18000,10
20150301|2014-12-26 08:30,26,18005,18020,18000,18010,156
20150301|2014-12-26 09:00,26,18015,18015,18005,18010,231
20150301|2014-12-26 09:30,26,18010,18020,18005,18015,113
20150301|2014-12-26 10:00,26,18015,18020,18010,18010,120
20150301|2014-12-26 10:30,26,18010,18015,18010,18010,87
20150301|2014-12-26 11:00,26,18010,18015,18010,18015,83
20150301|2014-12-26 11:30,26,18015,18015,17995,17995,170
20150301|2014-12-26 12:00,26,17990,18045,17985,18030,239
20150301|2014-12-26 12:30,26,18030,18035,18025,18030,125
20150301|2014-12-26 13:00,26,18035,18045,17995,18000,232
20150301|2014-12-26 13:30,26,18000,18010,17990,18000,193
20150301|2014-12-26 14:00,26,17995,18035,17995,18030,138
20150301|2014-12-26 14:30,26,18025,18040,17995,18020,214
20150301|2014-12-26 15:00,26,18015,18015,18005,18010,47
20150301|2014-12-26 15:30,26,18010,18010,18010,18010,1
20150301|2014-12-26 16:00,26,18020,18040,18020,18040,37
20150301|2014-12-28 17:00,29,18050,18050,17995,18015,37
20150301|2014-12-28 17:30,29,18005,18045,18005,18020,64
20150301|2014-12-28 18:00,29,18010,18015,17955,17970,433
20150301|2014-12-28 18:30,29,17975,17985,17970,17975,146
20150301|2014-12-28 19:00,29,17975,17985,17970,17985,76
20150301|2014-12-28 19:30,29,17980,18000,17980,17995,76
20150301|2014-12-28 20:00,29,18000,18000,17945,17955,113
20150301|2014-12-28 20:30,29,17955,17955,17850,17880,316
20150301|2014-12-28 21:00,29,17890,17905,17875,17900,132
20150301|2014-12-28 21:30,29,17905,17945,17900,17910,173
20150301|2014-12-28 22:00,29,17900,17900,17615,17730,1464
20150301|2014-12-28 22:30,29,17735,17770,17705,17760,646
20150301|2014-12-28 23:00,29,17760,17770,17705,17770,377
20150301|2014-12-28 23:30,29,17770,17870,17770,17825,367
20150301|2014-12-29 00:00,29,17820,17820,17775,17815,142
20150301|2014-12-29 00:30,29,17820,17820,17815,17820,24
20150301|2014-12-29 01:00,29,17825,17830,17810,17815,72
20150301|2014-12-29 01:30,29,17805,17820,17790,17820,67
20150301|2014-12-29 02:00,29,17830,17850,17805,17830,688
20150301|2014-12-29 02:30,29,17835,17840,17815,17830,399
20150301|2014-12-29 03:00,29,17825,17830,17665,17675,541
20150301|2014-12-29 03:30,29,17670,17735,17655,17715,273
20150301|2014-12-29 04:00,29,17720,17760,17715,17720,204
20150301|2014-12-29 04:30,29,17725,17740,17660,17730,458
20150301|2014-12-29 05:00,29,17730,17775,17725,17735,342
20150301|2014-12-29 05:30,29,17740,17750,17730,17740,146
20150301|2014-12-29 06:00,29,17740,17740,17725,17730,150
20150301|2014-12-29 06:30,29,17725,17730,17700,17705,103
20150301|2014-12-29 07:00,29,17710,17725,17700,17710,135
20150301|2014-12-29 07:30,29,17710,17745,17705,17740,91
20150301|2014-12-29 08:00,29,17735,17755,17730,17755,103
20150301|2014-12-29 08:30,29,17755,17790,17755,17775,295
20150301|2014-12-29 09:00,29,17780,17780,17770,17770,111
20150301|2014-12-29 09:30,29,17775,17805,17775,17790,403
20150301|2014-12-29 10:00,29,17780,17785,17770,17785,127
20150301|2014-12-29 10:30,29,17785,17790,17760,17765,208
20150301|2014-12-29 11:00,29,17770,17780,17765,17765,131
20150301|2014-12-29 11:30,29,17765,17775,17765,17770,46
20150301|2014-12-29 12:00,29,17770,17805,17765,17805,46
20150301|2014-12-29 12:30,29,17800,17815,17775,17805,136
20150301|2014-12-29 13:00,29,17805,17815,17805,17810,65
20150301|2014-12-29 13:30,29,17815,17825,17815,17825,20
20150301|2014-12-29 14:00,29,17825,17830,17820,17825,36
20150301|2014-12-29 14:30,29,17825,17830,17805,17815,68
20150301|2014-12-29 15:00,29,17820,17835,17820,17830,102
20150301|2014-12-29 15:30,29,17830,17830,17830,17830,7
20150301|2014-12-29 17:00,30,17835,17840,17830,17840,15
20150301|2014-12-29 17:30,30,17835,17840,17795,17795,47
20150301|2014-12-29 18:00,30,17795,17810,17750,17760,290
20150301|2014-12-29 18:30,30,17765,17765,17660,17690,463
20150301|2014-12-29 19:00,30,17685,17700,17655,17690,197
20150301|2014-12-29 19:30,30,17685,17720,17665,17675,165
20150301|2014-12-29 20:00,30,17675,17700,17675,17700,110
20150301|2014-12-29 20:30,30,17700,17700,17675,17675,83
20150301|2014-12-29 21:00,30,17675,17695,17675,17690,46
20150301|2014-12-29 21:30,30,17695,17710,17675,17685,149
20150301|2014-12-29 22:00,30,17680,17685,17610,17625,336
20150301|2014-12-29 22:30,30,17630,17650,17605,17645,146
20150301|2014-12-29 23:00,30,17645,17675,17635,17635,202
20150301|2014-12-29 23:30,30,17630,17640,17555,17560,279
20150301|2014-12-30 00:00,30,17555,17555,17445,17480,441
20150301|2014-12-30 00:30,30,17485,17485,17455,17480,43
20150301|2014-12-30 01:00,30,17475,17480,17430,17445,105
20150301|2014-12-30 01:30,30,17435,17440,17295,17335,800
20150301|2014-12-30 02:00,30,17335,17380,17285,17360,734
20150301|2014-12-30 02:30,30,17360,17365,17330,17340,290
20150301|2014-12-30 03:00,30,17335,17355,17330,17355,682
20150301|2014-12-30 03:30,30,17355,17420,17355,17420,379
20150301|2014-12-30 04:00,30,17420,17435,17405,17405,120
20150301|2014-12-30 04:30,30,17400,17410,17370,17390,216
20150301|2014-12-30 05:00,30,17390,17395,17365,17395,255
20150301|2014-12-30 05:30,30,17395,17395,17355,17365,116
20150301|2014-12-30 06:00,30,17360,17390,17360,17385,170
20150301|2014-12-30 06:30,30,17390,17420,17390,17400,205
20150301|2014-12-30 07:00,30,17400,17415,17395,17395,257
20150301|2014-12-30 07:30,30,17385,17385,17360,17375,558
20150301|2014-12-30 08:00,30,17375,17380,17305,17340,553
20150301|2014-12-30 08:30,30,17345,17375,17330,17335,502
20150301|2014-12-30 09:00,30,17330,17355,17310,17355,540
20150301|2014-12-30 09:30,30,17355,17375,17335,17375,286
20150301|2014-12-30 10:00,30,17375,17385,17360,17375,244
20150301|2014-12-30 10:30,30,17375,17385,17365,17375,457
20150301|2014-12-30 11:00,30,17370,17385,17370,17385,184
20150301|2014-12-30 11:30,30,17385,17400,17360,17400,277
20150301|2014-12-30 12:00,30,17400,17445,17395,17445,136
20150301|2014-12-30 12:30,30,17445,17445,17395,17410,102
20150301|2014-12-30 13:00,30,17405,17425,17400,17415,89
20150301|2014-12-30 13:30,30,17415,17435,17415,17430,206
20150301|2014-12-30 14:00,30,17425,17430,17415,17425,414
20150301|2014-12-30 14:30,30,17430,17445,17385,17390,900
20150301|2014-12-30 15:00,30,17390,17440,17375,17420,1725
20150301|2014-12-30 15:30,30,17425,17425,17415,17420,7
20150301|2014-12-30 16:00,30,17420,17420,17415,17415,2
20150301|2014-12-30 17:00,31,17430,17450,17430,17445,26
20150301|2014-12-30 17:30,31,17445,17460,17415,17445,45
20150301|2014-12-30 18:00,31,17445,17445,17360,17360,134
20150301|2014-12-30 18:30,31,17360,17425,17360,17410,146
20150301|2014-12-30 19:00,31,17410,17470,17410,17415,140
20150301|2014-12-30 19:30,31,17420,17450,17365,17370,193
20150301|2014-12-30 20:00,31,17360,17420,17335,17415,339
20150301|2014-12-30 20:30,31,17405,17405,17360,17370,25
20150301|2014-12-30 21:00,31,17375,17405,17360,17405,56
20150301|2014-12-30 21:30,31,17410,17440,17410,17435,52
20150301|2014-12-30 22:00,31,17430,17455,17385,17455,69
20150301|2014-12-30 22:30,31,17445,17455,17440,17455,18
20150301|2014-12-30 23:00,31,17460,17475,17455,17455,30
20150301|2014-12-30 23:30,31,17465,17475,17455,17470,33
20150301|2014-12-31 00:00,31,17475,17485,17475,17475,43
20150301|2014-12-31 00:30,31,17485,17505,17475,17500,97
20150301|2014-12-31 01:00,31,17500,17505,17485,17505,20
20150301|2014-12-31 01:30,31,17490,17490,17480,17480,8
20150301|2014-12-31 02:00,31,17485,17490,17475,17475,18
20150301|2014-12-31 02:30,31,17465,17480,17465,17480,8
20150301|2014-12-31 03:00,31,17480,17495,17480,17495,19
20150301|2014-12-31 03:30,31,17490,17490,17480,17485,25
20150301|2014-12-31 04:00,31,17475,17480,17465,17465,17
20150301|2014-12-31 04:30,31,17475,17475,17465,17465,24
20150301|2014-12-31 05:00,31,17465,17465,17445,17445,24
20150301|2014-12-31 05:30,31,17445,17445,17435,17435,38
20150301|2014-12-31 06:00,31,17435,17450,17415,17430,83
20150301|2014-12-31 06:30,31,17425,17440,17425,17440,28
20150301|2014-12-31 07:00,31,17440,17465,17425,17450,71
20150301|2014-12-31 07:30,31,17445,17455,17440,17440,22
20150301|2014-12-31 08:00,31,17440,17445,17430,17430,28
20150301|2014-12-31 08:30,31,17430,17445,17425,17425,84
20150301|2014-12-31 09:00,31,17425,17450,17420,17445,113
20150301|2014-12-31 09:30,31,17445,17490,17440,17480,131
20150301|2014-12-31 10:00,31,17480,17485,17440,17455,200
20150301|2014-12-31 10:30,31,17455,17490,17455,17490,340
20150301|2014-12-31 11:00,31,17495,17495,17425,17430,402
20150301|2014-12-31 11:30,31,17430,17440,17415,17430,143
20150301|2014-12-31 12:00,31,17430,17475,17430,17465,130
20150301|2014-12-31 12:30,31,17465,17485,17455,17470,104
20150301|2014-12-31 13:00,31,17465,17465,17395,17420,148
20150301|2014-12-31 13:30,31,17425,17440,17395,17425,111
20150301|2014-12-31 14:00,31,17420,17440,17380,17420,177
20150301|2014-12-31 14:30,31,17420,17430,17350,17370,1547
20150301|2014-12-31 15:00,31,17370,17415,17355,17395,1823
20150301|2014-12-31 15:30,31,17395,17395,17395,17395,1
20150301|2014-12-31 16:00,31,17385,17395,17385,17395,7
20150301|2015-01-01 17:00,2,17415,17480,17415,17470,55
20150301|2015-01-01 17:30,2,17470,17545,17470,17505,290
20150301|2015-01-01 18:00,2,17500,17520,17475,17475,113
20150301|2015-01-01 18:30,2,17470,17525,17465,17515,75
20150301|2015-01-01 19:00,2,17515,17540,17515,17540,103
20150301|2015-01-01 19:30,2,17540,17570,17540,17560,96
20150301|2015-01-01 20:00,2,17560,17575,17555,17565,44
20150301|2015-01-01 20:30,2,17565,17595,17565,17580,84
20150301|2015-01-01 21:00,2,17570,17575,17520,17535,178
20150301|2015-01-01 21:30,2,17525,17570,17525,17560,54
20150301|2015-01-01 22:00,2,17560,17575,17560,17575,39
20150301|2015-01-01 22:30,2,17580,17615,17570,17570,128
20150301|2015-01-01 23:00,2,17570,17590,17565,17585,45
20150301|2015-01-01 23:30,2,17580,17590,17555,17560,59
20150301|2015-01-02 00:00,2,17560,17585,17550,17585,21
20150301|2015-01-02 00:30,2,17590,17590,17570,17580,18
20150301|2015-01-02 01:00,2,17585,17625,17575,17620,138
20150301|2015-01-02 01:30,2,17610,17620,17595,17610,81
20150301|2015-01-02 02:00,2,17600,17600,17560,17570,131
20150301|2015-01-02 02:30,2,17570,17590,17545,17545,86
20150301|2015-01-02 03:00,2,17545,17550,17495,17525,218
20150301|2015-01-02 03:30,2,17520,17550,17505,17550,151
20150301|2015-01-02 04:00,2,17555,17595,17550,17595,442
20150301|2015-01-02 04:30,2,17595,17605,17585,17585,256
20150301|2015-01-02 05:00,2,17580,17590,17575,17580,51
20150301|2015-01-02 05:30,2,17580,17595,17580,17590,87
20150301|2015-01-02 06:00,2,17590,17615,17590,17605,171
20150301|2015-01-02 06:30,2,17610,17625,17605,17620,115
20150301|2015-01-02 07:00,2,17625,17625,17605,17620,74
20150301|2015-01-02 07:30,2,17615,17630,17610,17630,67
20150301|2015-01-02 08:00,2,17625,17655,17625,17650,98
20150301|2015-01-02 08:30,2,17650,17675,17640,17640,280
20150301|2015-01-02 09:00,2,17640,17650,17555,17575,1046
20150301|2015-01-02 09:30,2,17570,17570,17395,17505,1274
20150301|2015-01-02 10:00,2,17510,17510,17405,17455,591
20150301|2015-01-02 10:30,2,17460,17465,17405,17440,425
20150301|2015-01-02 11:00,2,17440,17510,17430,17485,491
20150301|2015-01-02 11:30,2,17490,17540,17475,17475,500
20150301|2015-01-02 12:00,2,17475,17505,17465,17470,219
20150301|2015-01-02 12:30,2,17470,17500,17460,17490,203
20150301|2015-01-02 13:00,2,17495,17525,17485,17485,116
20150301|2015-01-02 13:30,2,17480,17510,17470,17480,230
20150301|2015-01-02 14:00,2,17485,17485,17440,17480,403
20150301|2015-01-02 14:30,2,17485,17540,17480,17510,411
20150301|2015-01-02 15:00,2,17505,17515,17465,17480,142
20150301|2015-01-02 15:30,2,17490,17490,17475,17475,2
20150301|2015-01-02 16:00,2,17475,17480,17470,17470,3
20150301|2015-01-04 17:00,5,17470,17470,17410,17415,115
20150301|2015-01-04 17:30,5,17420,17460,17400,17435,247
20150301|2015-01-04 18:00,5,17430,17470,17325,17355,1193
20150301|2015-01-04 18:30,5,17350,17375,17305,17350,569
20150301|2015-01-04 19:00,5,17350,17370,17330,17365,312
20150301|2015-01-04 19:30,5,17365,17440,17350,17435,410
20150301|2015-01-04 20:00,5,17435,17450,17410,17420,261
20150301|2015-01-04 20:30,5,17425,17435,17415,17435,105
20150301|2015-01-04 21:00,5,17430,17465,17430,17445,105
20150301|2015-01-04 21:30,5,17445,17635,17445,17610,1120
20150301|2015-01-04 22:00,5,17610,17610,17530,17565,398
20150301|2015-01-04 22:30,5,17565,17580,17555,17575,120
20150301|2015-01-04 23:00,5,17585,17605,17550,17590,242
20150301|2015-01-04 23:30,5,17590,17590,17475,17495,345
20150301|2015-01-05 00:00,5,17495,17495,17445,17480,186
20150301|2015-01-05 00:30,5,17465,17465,17440,17440,111
20150301|2015-01-05 01:00,5,17435,17445,17420,17435,141
20150301|2015-01-05 01:30,5,17435,17435,17345,17405,496
20150301|2015-01-05 02:00,5,17405,17445,17395,17415,686
20150301|2015-01-05 02:30,5,17415,17425,17385,17425,642
20150301|2015-01-05 03:00,5,17430,17430,17375,17390,287
20150301|2015-01-05 03:30,5,17385,17400,17365,17385,253
20150301|2015-01-05 04:00,5,17385,17400,17375,17385,211
20150301|2015-01-05 04:30,5,17380,17380,17355,17355,555
20150301|2015-01-05 05:00,5,17350,17380,17350,17375,230
20150301|2015-01-05 05:30,5,17380,17380,17350,17355,225
20150301|2015-01-05 06:00,5,17355,17355,17325,17335,257
20150301|2015-01-05 06:30,5,17335,17355,17330,17330,146
20150301|2015-01-05 07:00,5,17335,17345,17310,17315,313
20150301|2015-01-05 07:30,5,17315,17315,17290,17295,939
20150301|2015-01-05 08:00,5,17295,17300,17255,17300,1264
20150301|2015-01-05 08:30,5,17300,17305,17200,17215,1559
20150301|2015-01-05 09:00,5,17210,17235,17190,17200,1810
20150301|2015-01-05 09:30,5,17195,17225,17165,17200,1315
20150301|2015-01-05 10:00,5,17200,17200,17140,17145,1135
20150301|2015-01-05 10:30,5,17145,17200,17145,17165,965
20150301|2015-01-05 11:00,5,17170,17175,17145,17145,282
20150301|2015-01-05 11:30,5,17145,17165,17125,17140,418
20150301|2015-01-05 12:00,5,17140,17160,17130,17140,289
20150301|2015-01-05 12:30,5,17140,17165,17135,17140,400
20150301|2015-01-05 13:00,5,17135,17145,17105,17135,334
20150301|2015-01-05 13:30,5,17135,17140,17110,17130,187
20150301|2015-01-05 14:00,5,17130,17165,17115,17155,381
20150301|2015-01-05 14:30,5,17160,17185,17145,17165,762
20150301|2015-01-05 15:00,5,17170,17175,17155,17160,261
20150301|2015-01-05 15:30,5,17165,17175,17160,17170,28
20150301|2015-01-05 16:00,5,17175,17175,17170,17170,3
20150301|2015-01-05 17:00,6,17155,17175,17155,17155,55
20150301|2015-01-05 17:30,6,17150,17155,17130,17130,116
20150301|2015-01-05 18:00,6,17125,17165,17110,17130,527
20150301|2015-01-05 18:30,6,17135,17135,17010,17025,1072
20150301|2015-01-05 19:00,6,17025,17085,17020,17070,377
20150301|2015-01-05 19:30,6,17055,17110,17045,17075,512
20150301|2015-01-05 20:00,6,17075,17080,17040,17040,244
20150301|2015-01-05 20:30,6,17035,17085,17030,17065,287
20150301|2015-01-05 21:00,6,17065,17070,17040,17055,146
20150301|2015-01-05 21:30,6,17055,17080,16980,17010,655
20150301|2015-01-05 22:00,6,17000,17020,16985,16990,254
20150301|2015-01-05 22:30,6,16990,17035,16985,17035,225
20150301|2015-01-05 23:00,6,17030,17040,16985,17000,207
20150301|2015-01-05 23:30,6,16990,17015,16945,16970,367
20150301|2015-01-06 00:00,6,16965,16985,16930,16960,191
20150301|2015-01-06 00:30,6,16965,16985,16920,16955,131
20150301|2015-01-06 01:00,6,16970,16990,16945,16955,147
20150301|2015-01-06 01:30,6,16950,17050,16950,17045,385
20150301|2015-01-06 02:00,6,17050,17080,17025,17040,855
20150301|2015-01-06 02:30,6,17040,17040,16940,16980,716
20150301|2015-01-06 03:00,6,16985,17000,16940,16990,809
20150301|2015-01-06 03:30,6,16985,17010,16980,16990,850
20150301|2015-01-06 04:00,6,16985,16995,16960,16980,287
20150301|2015-01-06 04:30,6,16980,16985,16955,16980,224
20150301|2015-01-06 05:00,6,16980,17050,16980,17040,496
20150301|2015-01-06 05:30,6,17040,17075,17025,17070,238
20150301|2015-01-06 06:00,6,17070,17075,17055,17070,216
20150301|2015-01-06 06:30,6,17070,17070,17030,17045,143
20150301|2015-01-06 07:00,6,17045,17055,17025,17055,330
20150301|2015-01-06 07:30,6,17050,17055,17000,17030,256
20150301|2015-01-06 08:00,6,17030,17060,17025,17040,169
20150301|2015-01-06 08:30,6,17035,17055,16990,17000,539
20150301|2015-01-06 09:00,6,16995,17055,16950,17040,1196
20150301|2015-01-06 09:30,6,17035,17045,16905,16915,816
20150301|2015-01-06 10:00,6,16915,16915,16785,16790,2490
20150301|2015-01-06 10:30,6,16790,16795,16665,16670,6837
20150301|2015-01-06 11:00,6,16670,16690,16605,16655,3459
20150301|2015-01-06 11:30,6,16650,16755,16650,16750,1393
20150301|2015-01-06 12:00,6,16750,16750,16610,16655,516
20150301|2015-01-06 12:30,6,16655,16720,16640,16720,537
20150301|2015-01-06 13:00,6,16715,16755,16690,16755,390
20150301|2015-01-06 13:30,6,16755,16825,16740,16805,530
20150301|2015-01-06 14:00,6,16800,16850,16790,16850,359
20150301|2015-01-06 14:30,6,16845,16855,16755,16755,460
20150301|2015-01-06 15:00,6,16760,16800,16740,16780,247
20150301|2015-01-06 15:30,6,16780,16785,16755,16755,38
20150301|2015-01-06 16:00,6,16755,16775,16740,16740,39
20150301|2015-01-06 17:00,7,16790,16795,16755,16785,90
20150301|2015-01-06 17:30,7,16790,16830,16790,16825,120
20150301|2015-01-06 18:00,7,16820,16970,16820,16920,1371
20150301|2015-01-06 18:30,7,16925,16935,16885,16885,577
20150301|2015-01-06 19:00,7,16885,16955,16880,16935,355
20150301|2015-01-06 19:30,7,16935,16970,16910,16970,368
20150301|2015-01-06 20:00,7,16970,17030,16970,17030,458
20150301|2015-01-06 20:30,7,17030,17030,16995,17005,195
20150301|2015-01-06 21:00,7,17005,17015,16995,17010,192
20150301|2015-01-06 21:30,7,17010,17015,16965,16985,597
20150301|2015-01-06 22:00,7,16990,17015,16980,16980,129
20150301|2015-01-06 22:30,7,16980,17000,16980,16990,178
20150301|2015-01-06 23:00,7,16990,17000,16960,16990,183
20150301|2015-01-06 23:30,7,16990,16990,16905,16945,258
20150301|2015-01-07 00:00,7,16940,17025,16925,17015,262
20150301|2015-01-07 00:30,7,17005,17040,17005,17030,47
20150301|2015-01-07 01:00,7,17030,17035,17010,17035,57
20150301|2015-01-07 01:30,7,17040,17145,17040,17075,810
20150301|2015-01-07 02:00,7,17075,17080,17045,17080,905
20150301|2015-01-07 02:30,7,17080,17110,17075,17075,498
20150301|2015-01-07 03:00,7,17070,17080,16990,17000,562
20150301|2015-01-07 03:30,7,16995,17040,16985,17040,297
20150301|2015-01-07 04:00,7,17035,17105,17035,17100,249
20150301|2015-01-07 04:30,7,17100,17140,17090,17135,464
20150301|2015-01-07 05:00,7,17130,17130,17115,17115,287
20150301|2015-01-07 05:30,7,17115,17125,17105,17115,188
20150301|2015-01-07 06:00,7,17115,17150,17095,17115,456
20150301|2015-01-07 06:30,7,17115,17135,17100,17135,213
20150301|2015-01-07 07:00,7,17135,17205,17135,17195,823
20150301|2015-01-07 07:30,7,17200,17200,17165,17170,271
20150301|2015-01-07 08:00,7,17165,17185,17165,17165,162
20150301|2015-01-07 08:30,7,17165,17210,17135,17200,787
20150301|2015-01-07 09:00,7,17205,17225,17170,17185,951
20150301|2015-01-07 09:30,7,17175,17190,17110,17150,741
20150301|2015-01-07 10:00,7,17155,17170,17070,17095,1036
20150301|2015-01-07 10:30,7,17095,17195,17095,17195,902
20150301|2015-01-07 11:00,7,17195,17210,17170,17195,546
20150301|2015-01-07 11:30,7,17200,17205,17180,17195,300
20150301|2015-01-07 12:00,7,17195,17205,17145,17145,176
20150301|2015-01-07 12:30,7,17150,17160,17140,17150,233
20150301|2015-01-07 13:00,7,17150,17190,17085,17095,659
20150301|2015-01-07 13:30,7,17095,17130,17040,17055,301
20150301|2015-01-07 14:00,7,17055,17095,17055,17095,327
20150301|2015-01-07 14:30,7,17090,17105,17075,17090,400
20150301|2015-01-07 15:00,7,17090,17100,17060,17070,262
20150301|2015-01-07 15:30,7,17075,17075,17055,17065,30
20150301|2015-01-07 16:00,7,17060,17060,17040,17060,82
20150301|2015-01-07 17:00,8,17065,17125,17065,17125,74
20150301|2015-01-07 17:30,8,17130,17140,17085,17100,148
20150301|2015-01-07 18:00,8,17115,17130,17060,17125,694
20150301|2015-01-07 18:30,8,17115,17155,17095,17150,292
20150301|2015-01-07 19:00,8,17150,17190,17110,17175,372
20150301|2015-01-07 19:30,8,17180,17255,17180,17255,599
20150301|2015-01-07 20:00,8,17250,17250,17195,17225,433
20150301|2015-01-07 20:30,8,17220,17240,17215,17235,369
20150301|2015-01-07 21:00,8,17235,17275,17235,17240,384
20150301|2015-01-07 21:30,8,17245,17285,17230,17250,272
20150301|2015-01-07 22:00,8,17255,17295,17250,17290,194
20150301|2015-01-07 22:30,8,17290,17310,17260,17285,140
20150301|2015-01-07 23:00,8,17285,17295,17255,17285,147
20150301|2015-01-07 23:30,8,17285,17285,17210,17235,334
20150301|2015-01-08 00:00,8,17235,17320,17235,17315,274
20150301|2015-01-08 00:30,8,17305,17310,17305,17310,12
20150301|2015-01-08 01:00,8,17310,17350,17305,17345,125
20150301|2015-01-08 01:30,8,17350,17350,17310,17330,285
20150301|2015-01-08 02:00,8,17330,17330,17275,17305,533
20150301|2015-01-08 02:30,8,17305,17320,17295,17300,127
20150301|2015-01-08 03:00,8,17305,17330,17305,17315,275
20150301|2015-01-08 03:30,8,17315,17320,17305,17310,171
20150301|2015-01-08 04:00,8,17310,17315,17300,17300,168
20150301|2015-01-08 04:30,8,17300,17310,17290,17310,106
20150301|2015-01-08 05:00,8,17310,17335,17295,17325,134
20150301|2015-01-08 05:30,8,17330,17345,17325,17340,221
20150301|2015-01-08 06:00,8,17340,17355,17335,17345,197
20150301|2015-01-08 06:30,8,17345,17350,17325,17330,188
20150301|2015-01-08 07:00,8,17335,17350,17315,17325,198
20150301|2015-01-08 07:30,8,17320,17335,17280,17280,264
20150301|2015-01-08 08:00,8,17285,17305,17270,17300,184
20150301|2015-01-08 08:30,8,17305,17355,17300,17340,561
20150301|2015-01-08 09:00,8,17345,17385,17345,17380,691
20150301|2015-01-08 09:30,8,17390,17435,17370,17435,739
20150301|2015-01-08 10:00,8,17435,17455,17430,17440,1899
20150301|2015-01-08 10:30,8,17440,17445,17425,17435,586
20150301|2015-01-08 11:00,8,17435,17440,17385,17425,730
20150301|2015-01-08 11:30,8,17425,17435,17420,17430,192
20150301|2015-01-08 12:00,8,17425,17485,17425,17485,646
20150301|2015-01-08 12:30,8,17485,17490,17455,17460,402
20150301|2015-01-08 13:00,8,17450,17470,17435,17470,222
20150301|2015-01-08 13:30,8,17475,17485,17470,17475,165
20150301|2015-01-08 14:00,8,17470,17485,17460,17480,225
20150301|2015-01-08 14:30,8,17480,17485,17440,17450,485
20150301|2015-01-08 15:00,8,17455,17455,17415,17430,172
20150301|2015-01-08 15:30,8,17440,17440,17425,17425,5
20150301|2015-01-08 16:00,8,17435,17440,17425,17440,4
20150301|2015-01-08 17:00,9,17440,17450,17435,17440,14
20150301|2015-01-08 17:30,9,17445,17465,17385,17415,245
20150301|2015-01-08 18:00,9,17420,17430,17355,17370,603
20150301|2015-01-08 18:30,9,17370,17395,17370,17380,177
20150301|2015-01-08 19:00,9,17375,17375,17270,17300,663
20150301|2015-01-08 19:30,9,17295,17330,17280,17300,340
20150301|2015-01-08 20:00,9,17300,17335,17300,17320,291
20150301|2015-01-08 20:30,9,17320,17330,17295,17315,198
20150301|2015-01-08 21:00,9,17315,17345,17315,17340,116
20150301|2015-01-08 21:30,9,17345,17355,17325,17335,126
20150301|2015-01-08 22:00,9,17330,17330,17245,17255,317
20150301|2015-01-08 22:30,9,17255,17280,17225,17270,231
20150301|2015-01-08 23:00,9,17265,17265,17190,17245,478
20150301|2015-01-08 23:30,9,17245,17270,17195,17260,269
20150301|2015-01-09 00:00,9,17265,17300,17250,17265,283
20150301|2015-01-09 00:30,9,17270,17275,17250,17255,31
20150301|2015-01-09 01:00,9,17270,17290,17250,17260,81
20150301|2015-01-09 01:30,9,17265,17265,17225,17235,256
20150301|2015-01-09 02:00,9,17235,17235,17195,17210,495
20150301|2015-01-09 02:30,9,17210,17270,17210,17270,316
20150301|2015-01-09 03:00,9,17270,17290,17255,17265,201
20150301|2015-01-09 03:30,9,17260,17270,17225,17240,270
20150301|2015-01-09 04:00,9,17240,17245,17225,17230,102
20150301|2015-01-09 04:30,9,17240,17240,17205,17220,193
20150301|2015-01-09 05:00,9,17220,17245,17220,17240,170
20150301|2015-01-09 05:30,9,17240,17240,17215,17220,99
20150301|2015-01-09 06:00,9,17225,17240,17220,17240,116
20150301|2015-01-09 06:30,9,17230,17235,17215,17220,84
20150301|2015-01-09 07:00,9,17215,17235,17200,17205,364
20150301|2015-01-09 07:30,9,17210,17350,17205,17310,1588
20150301|2015-01-09 08:00,9,17310,17345,17290,17335,405
20150301|2015-01-09 08:30,9,17335,17335,17190,17205,1777
20150301|2015-01-09 09:00,9,17200,17240,17165,17175,1431
20150301|2015-01-09 09:30,9,17170,17170,17105,17135,1491
20150301|2015-01-09 10:00,9,17135,17135,16980,17020,2125
20150301|2015-01-09 10:30,9,17015,17075,17000,17050,802
20150301|2015-01-09 11:00,9,17045,17075,17025,17045,473
20150301|2015-01-09 11:30,9,17040,17050,16995,16995,348
20150301|2015-01-09 12:00,9,17000,17045,16990,17005,186
20150301|2015-01-09 12:30,9,17010,17030,16990,16995,174
20150301|2015-01-09 13:00,9,16990,17005,16980,16990,266
20150301|2015-01-09 13:30,9,16985,17015,16970,17005,322
20150301|2015-01-09 14:00,9,17005,17040,17000,17000,238
20150301|2015-01-09 14:30,9,17005,17010,16975,16995,646
20150301|2015-01-09 15:00,9,16995,17005,16965,16970,276
20150301|2015-01-09 15:30,9,16975,16975,16950,16950,28
20150301|2015-01-09 16:00,9,16965,16965,16950,16950,18
20150301|2015-01-11 17:00,12,16960,17000,16960,16980,132
20150301|2015-01-11 17:30,12,16985,16985,16940,16955,233
20150301|2015-01-11 18:00,12,16955,16955,16885,16895,528
20150301|2015-01-11 18:30,12,16890,16920,16890,16905,327
20150301|2015-01-11 19:00,12,16905,16930,16905,16915,83
20150301|2015-01-11 19:30,12,16910,16940,16905,16935,69
20150301|2015-01-11 20:00,12,16940,16965,16935,16955,114
20150301|2015-01-11 20:30,12,16950,16960,16945,16945,26
20150301|2015-01-11 21:00,12,16945,16950,16910,16920,100
20150301|2015-01-11 21:30,12,16920,16920,16870,16910,136
20150301|2015-01-11 22:00,12,16895,16905,16885,16900,16
20150301|2015-01-11 22:30,12,16895,16925,16890,16890,35
20150301|2015-01-11 23:00,12,16895,16895,16810,16820,212
20150301|2015-01-11 23:30,12,16810,16880,16810,16845,79
20150301|2015-01-12 00:00,12,16845,16875,16845,16865,57
20150301|2015-01-12 00:30,12,16870,16885,16845,16865,55
20150301|2015-01-12 01:00,12,16870,16920,16870,16915,100
20150301|2015-01-12 01:30,12,16930,16950,16910,16935,99
20150301|2015-01-12 02:00,12,16940,17035,16940,17015,373
20150301|2015-01-12 02:30,12,17025,17055,17010,17025,172
20150301|2015-01-12 03:00,12,17020,17050,16990,17010,127
20150301|2015-01-12 03:30,12,17015,17125,17015,17120,260
20150301|2015-01-12 04:00,12,17120,17130,17085,17090,238
20150301|2015-01-12 04:30,12,17095,17120,17080,17080,52
20150301|2015-01-12 05:00,12,17085,17125,17065,17115,134
20150301|2015-01-12 05:30,12,17110,17115,17095,17105,64
20150301|2015-01-12 06:00,12,17105,17105,17060,17095,77
20150301|2015-01-12 06:30,12,17095,17115,17080,17085,103
20150301|2015-01-12 07:00,12,17085,17090,17005,17010,169
20150301|2015-01-12 07:30,12,17015,17015,16975,17000,134
20150301|2015-01-12 08:00,12,17005,17020,16985,17015,129
20150301|2015-01-12 08:30,12,17015,17020,16810,16845,1723
20150301|2015-01-12 09:00,12,16840,16930,16800,16885,1492
20150301|2015-01-12 09:30,12,16890,17005,16860,17005,549
20150301|2015-01-12 10:00,12,17005,17020,16955,16975,493
20150301|2015-01-12 10:30,12,16980,16980,16925,16955,416
20150301|2015-01-12 11:00,12,16960,16995,16905,16920,906
20150301|2015-01-12 11:30,12,16920,16935,16865,16885,1149
20150301|2015-01-12 12:00,12,16885,16905,16850,16855,260
20150301|2015-01-12 12:30,12,16860,16900,16860,16895,119
20150301|2015-01-12 13:00,12,16895,16925,16885,16890,116
20150301|2015-01-12 13:30,12,16885,16915,16865,16910,253
20150301|2015-01-12 14:00,12,16910,16930,16900,16910,192
20150301|2015-01-12 14:30,12,16910,16955,16890,16930,220
20150301|2015-01-12 15:00,12,16935,16950,16920,16925,104
20150301|2015-01-12 15:30,12,16945,16945,16935,16935,18
20150301|2015-01-12 16:00,12,16935,16950,16935,16950,11
20150301|2015-01-12 17:00,13,16925,16995,16925,16990,37
20150301|2015-01-12 17:30,13,16995,17015,16975,17010,163
20150301|2015-01-12 18:00,13,17010,17025,16935,16990,818
20150301|2015-01-12 18:30,13,16990,16995,16870,16885,608
20150301|2015-01-12 19:00,13,16890,16920,16880,16905,369
20150301|2015-01-12 19:30,13,16905,16930,16885,16905,184
20150301|2015-01-12 20:00,13,16905,16960,16905,16945,280
20150301|2015-01-12 20:30,13,16945,16955,16935,16950,154
20150301|2015-01-12 21:00,13,16955,16955,16940,16955,51
20150301|2015-01-12 21:30,13,16955,16955,16895,16930,213
20150301|2015-01-12 22:00,13,16930,16995,16915,16980,179
20150301|2015-01-12 22:30,13,16995,17010,16975,16990,170
20150301|2015-01-12 23:00,13,16990,17035,16970,17015,185
20150301|2015-01-12 23:30,13,17025,17125,17010,17120,516
20150301|2015-01-13 00:00,13,17125,17160,17105,17125,346
20150301|2015-01-13 00:30,13,17125,17135,17110,17130,60
20150301|2015-01-13 01:00,13,17120,17120,17060,17070,228
20150301|2015-01-13 01:30,13,17070,17075,17000,17005,312
20150301|2015-01-13 02:00,13,17005,17100,16990,17085,1009
20150301|2015-01-13 02:30,13,17085,17100,17040,17045,459
20150301|2015-01-13 03:00,13,17050,17115,17050,17095,312
20150301|2015-01-13 03:30,13,17095,17185,17090,17165,781
20150301|2015-01-13 04:00,13,17165,17180,17130,17135,378
20150301|2015-01-13 04:30,13,17135,17170,17125,17135,393
20150301|2015-01-13 05:00,13,17130,17155,17120,17145,248
20150301|2015-01-13 05:30,13,17140,17215,17140,17205,465
20150301|2015-01-13 06:00,13,17215,17225,17165,17185,443
20150301|2015-01-13 06:30,13,17185,17190,17135,17135,293
20150301|2015-01-13 07:00,13,17130,17155,17105,17115,454
20150301|2015-01-13 07:30,13,17115,17150,17115,17150,219
20150301|2015-01-13 08:00,13,17150,17220,17150,17200,456
20150301|2015-01-13 08:30,13,17205,17275,17205,17260,1348
20150301|2015-01-13 09:00,13,17260,17270,17195,17210,899
20150301|2015-01-13 09:30,13,17210,17230,17200,17210,277
20150301|2015-01-13 10:00,13,17210,17210,17105,17140,824
20150301|2015-01-13 10:30,13,17140,17160,17110,17120,582
20150301|2015-01-13 11:00,13,17120,17125,17065,17075,466
20150301|2015-01-13 11:30,13,17075,17085,17035,17075,404
20150301|2015-01-13 12:00,13,17080,17095,16975,16975,401
20150301|2015-01-13 12:30,13,16965,16975,16865,16895,825
20150301|2015-01-13 13:00,13,16890,16915,16830,16915,728
20150301|2015-01-13 13:30,13,16915,16960,16900,16900,438
20150301|2015-01-13 14:00,13,16900,16955,16865,16915,576
20150301|2015-01-13 14:30,13,16920,17045,16920,16980,720
20150301|2015-01-13 15:00,13,16975,17015,16965,16975,203
20150301|2015-01-13 15:30,13,16985,16990,16975,16990,38
20150301|2015-01-13 16:00,13,16980,16980,16975,16975,6
20150301|2015-01-13 17:00,14,16975,16980,16945,16970,45
20150301|2015-01-13 17:30,14,16970,16985,16955,16980,77
20150301|2015-01-13 18:00,14,16985,17080,16975,17015,1135
20150301|2015-01-13 18:30,14,17015,17025,16965,17020,575
20150301|2015-01-13 19:00,14,17030,17050,16985,17025,404
20150301|2015-01-13 19:30,14,17020,17020,16955,16975,425
20150301|2015-01-13 20:00,14,16975,16975,16925,16940,366
20150301|2015-01-13 20:30,14,16945,16955,16920,16935,201
20150301|2015-01-13 21:00,14,16930,16930,16890,16905,279
20150301|2015-01-13 21:30,14,16905,16930,16870,16930,365
20150301|2015-01-13 22:00,14,16930,17000,16910,16950,395
20150301|2015-01-13 22:30,14,16955,16960,16900,16915,259
20150301|2015-01-13 23:00,14,16910,16945,16855,16865,381
20150301|2015-01-13 23:30,14,16865,16890,16805,16830,435
20150301|2015-01-14 00:00,14,16825,16855,16735,16755,459
20150301|2015-01-14 00:30,14,16750,16750,16625,16670,699
20150301|2015-01-14 01:00,14,16665,16785,16665,16760,362
20150301|2015-01-14 01:30,14,16755,16810,16735,16770,1152
20150301|2015-01-14 02:00,14,16765,16800,16705,16705,1780
20150301|2015-01-14 02:30,14,16705,16785,16705,16720,1646
20150301|2015-01-14 03:00,14,16715,16750,16715,16740,543
20150301|2015-01-14 03:30,14,16740,16810,16730,16805,1014
20150301|2015-01-14 04:00,14,16805,16855,16780,16780,889
20150301|2015-01-14 04:30,14,16780,16820,16760,16770,597
20150301|2015-01-14 05:00,14,16770,16785,16755,16755,392
20150301|2015-01-14 05:30,14,16755,16775,16740,16740,247
20150301|2015-01-14 06:00,14,16735,16750,16715,16730,713
20150301|2015-01-14 06:30,14,16730,16730,16695,16705,484
20150301|2015-01-14 07:00,14,16705,16705,16665,16680,914
20150301|2015-01-14 07:30,14,16675,16675,16575,16625,2827
20150301|2015-01-14 08:00,14,16620,16665,16595,16660,1051
20150301|2015-01-14 08:30,14,16660,16710,16635,16670,1771
20150301|2015-01-14 09:00,14,16670,16770,16670,16700,1713
20150301|2015-01-14 09:30,14,16700,16725,16630,16720,1019
20150301|2015-01-14 10:00,14,16720,16720,16665,16685,993
20150301|2015-01-14 10:30,14,16680,16715,16665,16680,443
20150301|2015-01-14 11:00,14,16685,16695,16625,16690,313
20150301|2015-01-14 11:30,14,16690,16725,16680,16715,335
20150301|2015-01-14 12:00,14,16715,16740,16675,16685,183
20150301|2015-01-14 12:30,14,16680,16690,16630,16660,281
20150301|2015-01-14 13:00,14,16665,16795,16650,16785,530
20150301|2015-01-14 13:30,14,16790,16815,16730,16745,343
20150301|2015-01-14 14:00,14,16750,16855,16750,16840,525
20150301|2015-01-14 14:30,14,16835,16860,16785,16805,412
20150301|2015-01-14 15:00,14,16800,16840,16795,16830,139
20150301|2015-01-14 15:30,14,16845,16850,16820,16840,100
20150301|2015-01-14 16:00,14,16835,16835,16785,16820,32
20150301|2015-01-14 17:00,15,16795,16845,16795,16810,52
20150301|2015-01-14 17:30,15,16810,16885,16810,16880,188
20150301|2015-01-14 18:00,15,16880,17000,16880,16950,760
20150301|2015-01-14 18:30,15,16950,16960,16900,16955,251
20150301|2015-01-14 19:00,15,16955,17050,16945,17020,492
20150301|2015-01-14 19:30,15,17025,17040,16990,17020,305
20150301|2015-01-14 20:00,15,17025,17090,17025,17075,423
20150301|2015-01-14 20:30,15,17070,17075,17050,17060,146
20150301|2015-01-14 21:00,15,17065,17070,17045,17070,120
20150301|2015-01-14 21:30,15,17070,17075,17010,17065,284
20150301|2015-01-14 22:00,15,17065,17075,17025,17030,117
20150301|2015-01-14 22:30,15,17030,17105,17030,17105,443
20150301|2015-01-14 23:00,15,17100,17165,17095,17160,423
20150301|2015-01-14 23:30,15,17165,17185,17105,17140,425
20150301|2015-01-15 00:00,15,17145,17220,17145,17175,326
20150301|2015-01-15 00:30,15,17175,17200,17160,17165,66
20150301|2015-01-15 01:00,15,17160,17200,17155,17190,180
20150301|2015-01-15 01:30,15,17195,17200,17160,17180,597
20150301|2015-01-15 02:00,15,17180,17240,17180,17190,655
20150301|2015-01-15 02:30,15,17190,17205,17160,17180,602
20150301|2015-01-15 03:00,15,17175,17175,17130,17155,568
20150301|2015-01-15 03:30,15,17155,17155,16785,16940,5088
20150301|2015-01-15 04:00,15,16940,17015,16875,16985,6410
20150301|2015-01-15 04:30,15,16985,16995,16900,16935,2589
20150301|2015-01-15 05:00,15,16930,16930,16835,16835,2177
20150301|2015-01-15 05:30,15,16835,16915,16835,16890,1955
20150301|2015-01-15 06:00,15,16890,17000,16865,16990,2550
20150301|2015-01-15 06:30,15,16990,17020,16920,16975,1639
20150301|2015-01-15 07:00,15,16975,17035,16930,17020,1199
20150301|2015-01-15 07:30,15,17020,17135,17020,17105,1346
20150301|2015-01-15 08:00,15,17105,17135,17075,17115,621
20150301|2015-01-15 08:30,15,17115,17130,16940,16965,3505
20150301|2015-01-15 09:00,15,16960,17065,16925,17060,2013
20150301|2015-01-15 09:30,15,17065,17090,16955,16975,1441
20150301|2015-01-15 10:00,15,16980,17030,16955,16960,944
20150301|2015-01-15 10:30,15,16965,17015,16955,16975,610
20150301|2015-01-15 11:00,15,16970,16990,16945,16965,666
20150301|2015-01-15 11:30,15,16965,16965,16880,16905,1338
20150301|2015-01-15 12:00,15,16905,16930,16855,16855,908
20150301|2015-01-15 12:30,15,16855,16925,16855,16895,620
20150301|2015-01-15 13:00,15,16895,16940,16870,16910,305
20150301|2015-01-15 13:30,15,16910,16960,16900,16945,261
20150301|2015-01-15 14:00,15,16945,16955,16860,16890,435
20150301|2015-01-15 14:30,15,16870,16910,16850,16855,326
20150301|2015-01-15 15:00,15,16850,16900,16850,16860,233
20150301|2015-01-15 15:30,15,16855,16855,16815,16815,40
20150301|2015-01-15 16:00,15,16810,16815,16800,16805,31
20150301|2015-01-15 17:00,16,16830,16855,16810,16830,73
20150301|2015-01-15 17:30,16,16825,16840,16760,16770,318
20150301|2015-01-15 18:00,16,16770,16840,16765,16815,1125
20150301|2015-01-15 18:30,16,16820,16885,16795,16805,965
20150301|2015-01-15 19:00,16,16810,16830,16770,16795,409
20150301|2015-01-15 19:30,16,16805,16820,16745,16755,339
20150301|2015-01-15 20:00,16,16750,16770,16650,16660,1194
20150301|2015-01-15 20:30,16,16660,16660,16590,16600,917
20150301|2015-01-15 21:00,16,16600,16670,16595,16655,771
20150301|2015-01-15 21:30,16,16655,16720,16625,16705,480
20150301|2015-01-15 22:00,16,16705,16765,16670,16755,331
20150301|2015-01-15 22:30,16,16760,16830,16750,16810,410
20150301|2015-01-15 23:00,16,16815,16870,16765,16785,606
20150301|2015-01-15 23:30,16,16785,16905,16760,16885,404
20150301|2015-01-16 00:00,16,16880,16930,16820,16870,555
20150301|2015-01-16 00:30,16,16875,16885,16830,16840,99
20150301|2015-01-16 01:00,16,16840,16875,16830,16840,121
20150301|2015-01-16 01:30,16,16835,16915,16810,16810,556
20150301|2015-01-16 02:00,16,16815,16910,16800,16895,709
20150301|2015-01-16 02:30,16,16900,16900,16815,16850,490
20150301|2015-01-16 03:00,16,16850,16855,16815,16815,458
20150301|2015-01-16 03:30,16,16820,16820,16735,16775,1135
20150301|2015-01-16 04:00,16,16775,16790,16740,16790,739
20150301|2015-01-16 04:30,16,16785,16840,16785,16800,410
20150301|2015-01-16 05:00,16,16795,16870,16790,16865,279
20150301|2015-01-16 05:30,16,16860,16870,16835,16850,178
20150301|2015-01-16 06:00,16,16850,16850,16805,16810,744
20150301|2015-01-16 06:30,16,16805,16820,16790,16810,365
20150301|2015-01-16 07:00,16,16815,16830,16790,16800,318
20150301|2015-01-16 07:30,16,16805,16880,16790,16845,505
20150301|2015-01-16 08:00,16,16850,16900,16835,16880,298
20150301|2015-01-16 08:30,16,16880,16980,16870,16905,1553
20150301|2015-01-16 09:00,16,16910,17030,16895,17000,2225
20150301|2015-01-16 09:30,16,16995,17070,16995,17060,2027
20150301|2015-01-16 10:00,16,17055,17090,17040,17055,1020
20150301|2015-01-16 10:30,16,17055,17070,17035,17050,593
20150301|2015-01-16 11:00,16,17050,17075,17040,17055,625
20150301|2015-01-16 11:30,16,17055,17095,17050,17090,381
20150301|2015-01-16 12:00,16,17090,17095,17025,17035,150
20150301|2015-01-16 12:30,16,17040,17075,17035,17065,91
20150301|2015-01-16 13:00,16,17065,17070,17040,17045,151
20150301|2015-01-16 13:30,16,17045,17065,17035,17060,148
20150301|2015-01-16 14:00,16,17050,17065,17030,17055,135
20150301|2015-01-16 14:30,16,17055,17130,17055,17115,477
20150301|2015-01-16 15:00,16,17115,17130,17115,17130,73
20150301|2015-01-16 15:30,16,17125,17125,17120,17125,6
20150301|2015-01-16 16:00,16,17125,17125,17120,17120,6
20150301|2015-01-18 17:00,20,17105,17120,17050,17070,104
20150301|2015-01-18 17:30,20,17070,17095,17060,17070,140
20150301|2015-01-18 18:00,20,17065,17075,17005,17035,953
20150301|2015-01-18 18:30,20,17030,17080,17005,17070,528
20150301|2015-01-18 19:00,20,17070,17090,16980,16980,499
20150301|2015-01-18 19:30,20,16975,17025,16965,17000,554
20150301|2015-01-18 20:00,20,16995,17035,16985,17010,162
20150301|2015-01-18 20:30,20,17010,17010,16975,16980,182
20150301|2015-01-18 21:00,20,16975,16985,16965,16985,170
20150301|2015-01-18 21:30,20,16980,17025,16960,17020,608
20150301|2015-01-18 22:00,20,17025,17065,17010,17035,207
20150301|2015-01-18 22:30,20,17035,17055,17015,17050,111
20150301|2015-01-18 23:00,20,17045,17090,17015,17080,271
20150301|2015-01-18 23:30,20,17075,17080,17030,17055,219
20150301|2015-01-19 00:00,20,17055,17085,17050,17080,169
20150301|2015-01-19 00:30,20,17075,17075,17025,17035,93
20150301|2015-01-19 01:00,20,17030,17065,17025,17045,78
20150301|2015-01-19 01:30,20,17040,17055,17025,17050,116
20150301|2015-01-19 02:00,20,17050,17050,17000,17040,534
20150301|2015-01-19 02:30,20,17040,17065,17025,17030,395
20150301|2015-01-19 03:00,20,17030,17055,17030,17050,306
20150301|2015-01-19 03:30,20,17045,17050,17025,17035,215
20150301|2015-01-19 04:00,20,17035,17040,17020,17035,188
20150301|2015-01-19 04:30,20,17035,17040,17020,17030,131
20150301|2015-01-19 05:00,20,17030,17055,17025,17040,165
20150301|2015-01-19 05:30,20,17035,17050,17030,17035,355
20150301|2015-01-19 06:00,20,17040,17050,17040,17050,77
20150301|2015-01-19 06:30,20,17045,17050,17040,17045,77
20150301|2015-01-19 07:00,20,17045,17075,17035,17060,222
20150301|2015-01-19 07:30,20,17065,17100,17055,17100,205
20150301|2015-01-19 08:00,20,17100,17180,17100,17165,1254
20150301|2015-01-19 08:30,20,17165,17170,17160,17165,623
20150301|2015-01-19 09:00,20,17170,17175,17145,17160,197
20150301|2015-01-19 09:30,20,17155,17165,17140,17150,107
20150301|2015-01-19 10:00,20,17150,17155,17125,17135,134
20150301|2015-01-19 10:30,20,17135,17145,17120,17120,212
20150301|2015-01-19 11:00,20,17120,17120,17105,17105,49
20150301|2015-01-19 11:30,20,17110,17130,17105,17115,83
20150301|2015-01-19 17:00,20,17110,17135,17070,17115,72
20150301|2015-01-19 17:30,20,17120,17130,17100,17130,140
20150301|2015-01-19 18:00,20,17130,17230,17120,17230,962
20150301|2015-01-19 18:30,20,17225,17275,17225,17255,646
20150301|2015-01-19 19:00,20,17255,17290,17230,17280,324
20150301|2015-01-19 19:30,20,17280,17320,17280,17290,510
20150301|2015-01-19 20:00,20,17295,17330,17290,17310,244
20150301|2015-01-19 20:30,20,17310,17345,17310,17345,151
20150301|2015-01-19 21:00,20,17345,17350,17315,17325,86
20150301|2015-01-19 21:30,20,17330,17360,17325,17330,247
20150301|2015-01-19 22:00,20,17330,17335,17310,17330,121
20150301|2015-01-19 22:30,20,17330,17355,17325,17340,83
20150301|2015-01-19 23:00,20,17345,17375,17340,17370,216
20150301|2015-01-19 23:30,20,17370,17405,17360,17400,240
20150301|2015-01-20 00:00,20,17405,17465,17405,17465,159
20150301|2015-01-20 00:30,20,17455,17470,17425,17445,99
20150301|2015-01-20 01:00,20,17440,17480,17435,17475,202
20150301|2015-01-20 01:30,20,17480,17480,17435,17470,253
20150301|2015-01-20 02:00,20,17470,17475,17435,17445,381
20150301|2015-01-20 02:30,20,17445,17455,17395,17405,379
20150301|2015-01-20 03:00,20,17400,17435,17395,17435,159
20150301|2015-01-20 03:30,20,17435,17435,17410,17430,176
20150301|2015-01-20 04:00,20,17430,17460,17405,17450,809
20150301|2015-01-20 04:30,20,17445,17460,17445,17455,167
20150301|2015-01-20 05:00,20,17455,17460,17440,17455,135
20150301|2015-01-20 05:30,20,17460,17500,17460,17495,240
20150301|2015-01-20 06:00,20,17495,17510,17490,17510,326
20150301|2015-01-20 06:30,20,17510,17520,17500,17520,334
20150301|2015-01-20 07:00,20,17520,17530,17500,17515,220
20150301|2015-01-20 07:30,20,17515,17515,17465,17475,409
20150301|2015-01-20 08:00,20,17475,17490,17460,17475,356
20150301|2015-01-20 08:30,20,17475,17510,17370,17410,1468
20150301|2015-01-20 09:00,20,17410,17450,17380,17435,878
20150301|2015-01-20 09:30,20,17435,17445,17375,17390,734
20150301|2015-01-20 10:00,20,17390,17410,17355,17380,883
20150301|2015-01-20 10:30,20,17380,17390,17310,17340,1098
20150301|2015-01-20 11:00,20,17340,17375,17330,17375,300
20150301|2015-01-20 11:30,20,17375,17390,17350,17375,346
20150301|2015-01-20 12:00,20,17370,17455,17360,17445,456
20150301|2015-01-20 12:30,20,17450,17465,17440,17440,206
20150301|2015-01-20 13:00,20,17445,17470,17440,17450,229
20150301|2015-01-20 13:30,20,17455,17510,17455,17505,268
20150301|2015-01-20 14:00,20,17510,17510,17460,17465,438
20150301|2015-01-20 14:30,20,17470,17470,17415,17430,766
20150301|2015-01-20 15:00,20,17435,17440,17420,17440,122
20150301|2015-01-20 15:30,20,17430,17445,17425,17440,13
20150301|2015-01-20 16:00,20,17445,17455,17425,17425,18
20150301|2015-01-20 17:00,21,17460,17470,17425,17425,34
20150301|2015-01-20 17:30,21,17425,17430,17365,17365,93
20150301|2015-01-20 18:00,21,17360,17375,17295,17315,546
20150301|2015-01-20 18:30,21,17320,17355,17290,17315,332
20150301|2015-01-20 19:00,21,17320,17325,17295,17310,235
20150301|2015-01-20 19:30,21,17305,17335,17260,17325,372
20150301|2015-01-20 20:00,21,17320,17350,17310,17325,164
20150301|2015-01-20 20:30,21,17325,17340,17275,17335,705
20150301|2015-01-20 21:00,21,17330,17365,17260,17280,636
20150301|2015-01-20 21:30,21,17280,17365,17225,17235,1358
20150301|2015-01-20 22:00,21,17245,17305,17240,17305,262
20150301|2015-01-20 22:30,21,17300,17300,17260,17270,199
20150301|2015-01-20 23:00,21,17270,17285,17250,17275,105
20150301|2015-01-20 23:30,21,17275,17335,17275,17315,229
20150301|2015-01-21 00:00,21,17315,17325,17255,17280,175
20150301|2015-01-21 00:30,21,17280,17290,17190,17215,157
20150301|2015-01-21 01:00,21,17225,17265,17220,17255,111
20150301|2015-01-21 01:30,21,17260,17295,17245,17290,165
20150301|2015-01-21 02:00,21,17290,17315,17280,17280,364
20150301|2015-01-21 02:30,21,17290,17300,17275,17295,328
20150301|2015-01-21 03:00,21,17300,17335,17300,17315,257
20150301|2015-01-21 03:30,21,17315,17315,17295,17295,231
20150301|2015-01-21 04:00,21,17290,17325,17290,17315,257
20150301|2015-01-21 04:30,21,17315,17320,17300,17300,131
20150301|2015-01-21 05:00,21,17300,17305,17275,17275,268
20150301|2015-01-21 05:30,21,17270,17280,17260,17265,139
20150301|2015-01-21 06:00,21,17265,17275,17190,17210,797
20150301|2015-01-21 06:30,21,17210,17235,17190,17195,433
20150301|2015-01-21 07:00,21,17195,17205,17175,17205,328
20150301|2015-01-21 07:30,21,17210,17215,17165,17165,390
20150301|2015-01-21 08:00,21,17165,17190,17155,17160,304
20150301|2015-01-21 08:30,21,17155,17275,17125,17210,3151
20150301|2015-01-21 09:00,21,17210,17250,17180,17235,1213
20150301|2015-01-21 09:30,21,17235,17325,17205,17315,1198
20150301|2015-01-21 10:00,21,17320,17340,17275,17280,946
20150301|2015-01-21 10:30,21,17290,17345,17290,17320,757
20150301|2015-01-21 11:00,21,17320,17375,17315,17375,520
20150301|2015-01-21 11:30,21,17375,17380,17315,17335,458
20150301|2015-01-21 12:00,21,17335,17340,17275,17285,421
20150301|2015-01-21 12:30,21,17290,17290,17260,17260,395
20150301|2015-01-21 13:00,21,17255,17295,17235,17290,447
20150301|2015-01-21 13:30,21,17295,17340,17280,17335,335
20150301|2015-01-21 14:00,21,17340,17360,17315,17345,377
20150301|2015-01-21 14:30,21,17350,17370,17345,17360,465
20150301|2015-01-21 15:00,21,17360,17390,17345,17370,309
20150301|2015-01-21 15:30,21,17375,17385,17375,17385,8
20150301|2015-01-21 16:00,21,17380,17380,17380,17380,1
20150301|2015-01-21 17:00,22,17370,17375,17350,17355,44
20150301|2015-01-21 17:30,22,17360,17360,17340,17340,29
20150301|2015-01-21 18:00,22,17345,17400,17305,17360,378
20150301|2015-01-21 18:30,22,17360,17370,17290,17295,299
20150301|2015-01-21 19:00,22,17295,17310,17265,17295,256
20150301|2015-01-21 19:30,22,17295,17320,17285,17310,151
20150301|2015-01-21 20:00,22,17310,17320,17280,17295,103
20150301|2015-01-21 20:30,22,17300,17315,17300,17310,57
20150301|2015-01-21 21:00,22,17315,17350,17310,17340,231
20150301|2015-01-21 21:30,22,17335,17365,17310,17360,244
20150301|2015-01-21 22:00,22,17350,17350,17295,17305,111
20150301|2015-01-21 22:30,22,17310,17320,17265,17285,120
20150301|2015-01-21 23:00,22,17280,17315,17280,17310,115
20150301|2015-01-21 23:30,22,17315,17360,17300,17360,114
20150301|2015-01-22 00:00,22,17355,17400,17355,17380,162
20150301|2015-01-22 00:30,22,17390,17395,17375,17375,39
20150301|2015-01-22 01:00,22,17375,17390,17345,17385,151
20150301|2015-01-22 01:30,22,17385,17400,17350,17400,218
20150301|2015-01-22 02:00,22,17400,17415,17385,17390,412
20150301|2015-01-22 02:30,22,17385,17390,17365,17385,216
20150301|2015-01-22 03:00,22,17385,17385,17360,17380,197
20150301|2015-01-22 03:30,22,17380,17390,17345,17350,351
20150301|2015-01-22 04:00,22,17350,17375,17350,17350,246
20150301|2015-01-22 04:30,22,17350,17360,17335,17345,219
20150301|2015-01-22 05:00,22,17345,17345,17310,17325,221
20150301|2015-01-22 05:30,22,17325,17350,17320,17345,163
20150301|2015-01-22 06:00,22,17350,17355,17305,17305,207
20150301|2015-01-22 06:30,22,17305,17385,17300,17365,291
20150301|2015-01-22 07:00,22,17360,17375,17325,17350,401
20150301|2015-01-22 07:30,22,17350,17445,17295,17330,2151
20150301|2015-01-22 08:00,22,17335,17370,17310,17315,719
20150301|2015-01-22 08:30,22,17315,17355,17185,17240,2581
20150301|2015-01-22 09:00,22,17240,17355,17235,17335,1661
20150301|2015-01-22 09:30,22,17335,17430,17325,17430,571
20150301|2015-01-22 10:00,22,17430,17435,17370,17420,674
20150301|2015-01-22 10:30,22,17425,17430,17370,17415,1228
20150301|2015-01-22 11:00,22,17415,17465,17410,17460,890
20150301|2015-01-22 11:30,22,17455,17460,17420,17460,263
20150301|2015-01-22 12:00,22,17460,17495,17455,17480,245
20150301|2015-01-22 12:30,22,17485,17530,17485,17530,252
20150301|2015-01-22 13:00,22,17535,17555,17510,17550,248
20150301|2015-01-22 13:30,22,17560,17630,17560,17615,410
20150301|2015-01-22 14:00,22,17625,17630,17610,17625,277
20150301|2015-01-22 14:30,22,17620,17635,17615,17620,291
20150301|2015-01-22 15:00,22,17620,17620,17600,17605,114
20150301|2015-01-22 15:30,22,17600,17600,17590,17590,10
20150301|2015-01-22 16:00,22,17585,17590,17585,17590,5
20150301|2015-01-22 17:00,23,17605,17605,17555,17590,40
20150301|2015-01-22 17:30,23,17590,17590,17570,17580,53
20150301|2015-01-22 18:00,23,17580,17590,17525,17525,622
20150301|2015-01-22 18:30,23,17525,17550,17510,17540,310
20150301|2015-01-22 19:00,23,17540,17545,17515,17535,68
20150301|2015-01-22 19:30,23,17530,17560,17525,17555,127
20150301|2015-01-22 20:00,23,17555,17555,17505,17515,149
20150301|2015-01-22 20:30,23,17510,17540,17505,17535,155
20150301|2015-01-22 21:00,23,17540,17540,17520,17540,96
20150301|2015-01-22 21:30,23,17540,17545,17520,17540,72
20150301|2015-01-22 22:00,23,17540,17545,17530,17540,81
20150301|2015-01-22 22:30,23,17545,17570,17535,17560,95
20150301|2015-01-22 23:00,23,17555,17555,17525,17530,136
20150301|2015-01-22 23:30,23,17535,17545,17505,17540,208
20150301|2015-01-23 00:00,23,17545,17605,17520,17600,156
20150301|2015-01-23 00:30,23,17590,17595,17550,17560,22
20150301|2015-01-23 01:00,23,17570,17590,17560,17580,62
20150301|2015-01-23 01:30,23,17575,17595,17560,17565,208
20150301|2015-01-23 02:00,23,17570,17605,17565,17605,403
20150301|2015-01-23 02:30,23,17605,17635,17600,17625,509
20150301|2015-01-23 03:00,23,17625,17625,17575,17595,340
20150301|2015-01-23 03:30,23,17595,17620,17595,17610,224
20150301|2015-01-23 04:00,23,17610,17625,17605,17605,214
20150301|2015-01-23 04:30,23,17600,17600,17565,17590,238
20150301|2015-01-23 05:00,23,17590,17600,17575,17595,117
20150301|2015-01-23 05:30,23,17595,17595,17565,17580,315
20150301|2015-01-23 06:00,23,17575,17580,17540,17575,380
20150301|2015-01-23 06:30,23,17575,17610,17570,17585,491
20150301|2015-01-23 07:00,23,17580,17590,17555,17580,614
20150301|2015-01-23 07:30,23,17575,17575,17520,17520,464
20150301|2015-01-23 08:00,23,17520,17530,17495,17530,343
20150301|2015-01-23 08:30,23,17530,17545,17455,17465,1292
20150301|2015-01-23 09:00,23,17465,17495,17445,17455,865
20150301|2015-01-23 09:30,23,17455,17460,17385,17440,1530
20150301|2015-01-23 10:00,23,17445,17455,17425,17450,593
20150301|2015-01-23 10:30,23,17455,17470,17445,17465,244
20150301|2015-01-23 11:00,23,17465,17495,17455,17465,367
20150301|2015-01-23 11:30,23,17465,17505,17465,17475,159
20150301|2015-01-23 12:00,23,17480,17505,17480,17485,135
20150301|2015-01-23 12:30,23,17490,17510,17485,17490,209
20150301|2015-01-23 13:00,23,17490,17500,17465,17475,81
20150301|2015-01-23 13:30,23,17480,17480,17450,17455,50
20150301|2015-01-23 14:00,23,17450,17480,17445,17480,109
20150301|2015-01-23 14:30,23,17475,17475,17440,17440,289
20150301|2015-01-23 15:00,23,17435,17455,17430,17435,146
20150301|2015-01-23 15:30,23,17435,17435,17435,17435,3
20150301|2015-01-23 16:00,23,17430,17430,17390,17395,37
20150301|2015-01-25 17:00,26,17400,17400,17350,17365,47
20150301|2015-01-25 17:30,26,17365,17385,17320,17330,156
20150301|2015-01-25 18:00,26,17330,17440,17330,17410,317
20150301|2015-01-25 18:30,26,17405,17470,17400,17430,225
20150301|2015-01-25 19:00,26,17435,17465,17420,17460,204
20150301|2015-01-25 19:30,26,17465,17465,17440,17440,112
20150301|2015-01-25 20:00,26,17445,17450,17430,17440,49
20150301|2015-01-25 20:30,26,17440,17440,17410,17415,89
20150301|2015-01-25 21:00,26,17415,17445,17415,17440,69
20150301|2015-01-25 21:30,26,17445,17445,17405,17430,125
20150301|2015-01-25 22:00,26,17430,17445,17420,17420,60
20150301|2015-01-25 22:30,26,17420,17460,17415,17455,49
20150301|2015-01-25 23:00,26,17465,17515,17460,17490,270
20150301|2015-01-25 23:30,26,17485,17505,17470,17505,79
20150301|2015-01-26 00:00,26,17510,17510,17440,17490,122
20150301|2015-01-26 00:30,26,17495,17520,17495,17515,24
20150301|2015-01-26 01:00,26,17515,17560,17510,17525,196
20150301|2015-01-26 01:30,26,17530,17545,17515,17540,140
20150301|2015-01-26 02:00,26,17545,17575,17535,17545,492
20150301|2015-01-26 02:30,26,17540,17575,17540,17560,262
20150301|2015-01-26 03:00,26,17560,17595,17560,17590,324
20150301|2015-01-26 03:30,26,17590,17590,17540,17560,287
20150301|2015-01-26 04:00,26,17560,17590,17560,17575,141
20150301|2015-01-26 04:30,26,17570,17595,17565,17595,213
20150301|2015-01-26 05:00,26,17595,17600,17570,17570,131
20150301|2015-01-26 05:30,26,17570,17585,17565,17575,138
20150301|2015-01-26 06:00,26,17580,17590,17565,17570,158
20150301|2015-01-26 06:30,26,17570,17595,17565,17595,184
20150301|2015-01-26 07:00,26,17595,17630,17595,17620,578
20150301|2015-01-26 07:30,26,17625,17670,17625,17655,561
20150301|2015-01-26 08:00,26,17655,17655,17630,17640,173
20150301|2015-01-26 08:30,26,17640,17650,17595,17645,1263
20150301|2015-01-26 09:00,26,17650,17680,17635,17680,687
20150301|2015-01-26 09:30,26,17685,17730,17665,17730,1011
20150301|2015-01-26 10:00,26,17730,17735,17685,17700,413
20150301|2015-01-26 10:30,26,17700,17725,17675,17720,288
20150301|2015-01-26 11:00,26,17720,17725,17715,17720,267
20150301|2015-01-26 11:30,26,17725,17725,17710,17715,308
20150301|2015-01-26 12:00,26,17720,17720,17710,17710,33
20150301|2015-01-26 12:30,26,17715,17750,17715,17745,187
20150301|2015-01-26 13:00,26,17745,17745,17725,17730,105
20150301|2015-01-26 13:30,26,17730,17735,17720,17725,33
20150301|2015-01-26 14:00,26,17725,17730,17705,17720,65
20150301|2015-01-26 14:30,26,17715,17735,17710,17735,261
20150301|2015-01-26 15:00,26,17730,17740,17710,17725,186
20150301|2015-01-26 15:30,26,17725,17725,17725,17725,2
20150301|2015-01-26 16:00,26,17720,17720,17705,17710,9
20150301|2015-01-26 17:00,27,17715,17720,17690,17700,38
20150301|2015-01-26 17:30,27,17705,17735,17690,17690,146
20150301|2015-01-26 18:00,27,17690,17745,17670,17720,561
20150301|2015-01-26 18:30,27,17720,17785,17720,17780,371
20150301|2015-01-26 19:00,27,17775,17780,17760,17775,178
20150301|2015-01-26 19:30,27,17770,17780,17755,17755,124
20150301|2015-01-26 20:00,27,17755,17765,17735,17760,152
20150301|2015-01-26 20:30,27,17755,17765,17740,17765,68
20150301|2015-01-26 21:00,27,17765,17775,17755,17755,105
20150301|2015-01-26 21:30,27,17760,17760,17705,17725,198
20150301|2015-01-26 22:00,27,17720,17760,17720,17745,214
20150301|2015-01-26 22:30,27,17750,17785,17750,17780,193
20150301|2015-01-26 23:00,27,17775,17810,17765,17765,274
20150301|2015-01-26 23:30,27,17760,17810,17760,17800,179
20150301|2015-01-27 00:00,27,17800,17805,17745,17745,168
20150301|2015-01-27 00:30,27,17745,17750,17725,17725,53
20150301|2015-01-27 01:00,27,17730,17730,17710,17725,140
20150301|2015-01-27 01:30,27,17725,17730,17690,17705,180
20150301|2015-01-27 02:00,27,17705,17730,17670,17725,441
20150301|2015-01-27 02:30,27,17725,17725,17685,17705,345
20150301|2015-01-27 03:00,27,17710,17715,17690,17695,289
20150301|2015-01-27 03:30,27,17695,17705,17685,17685,225
20150301|2015-01-27 04:00,27,17685,17705,17680,17690,164
20150301|2015-01-27 04:30,27,17695,17700,17675,17675,105
20150301|2015-01-27 05:00,27,17675,17685,17660,17665,134
20150301|2015-01-27 05:30,27,17665,17670,17650,17665,264
20150301|2015-01-27 06:00,27,17665,17670,17635,17660,304
20150301|2015-01-27 06:30,27,17655,17660,17615,17630,305
20150301|2015-01-27 07:00,27,17620,17630,17575,17590,472
20150301|2015-01-27 07:30,27,17590,17590,17545,17570,863
20150301|2015-01-27 08:00,27,17570,17600,17560,17570,625
20150301|2015-01-27 08:30,27,17570,17585,17525,17560,1243
20150301|2015-01-27 09:00,27,17560,17625,17560,17600,755
20150301|2015-01-27 09:30,27,17600,17600,17545,17585,959
20150301|2015-01-27 10:00,27,17585,17635,17580,17630,302
20150301|2015-01-27 10:30,27,17625,17655,17615,17615,766
20150301|2015-01-27 11:00,27,17620,17670,17620,17670,284
20150301|2015-01-27 11:30,27,17675,17685,17660,17680,317
20150301|2015-01-27 12:00,27,17675,17715,17655,17705,214
20150301|2015-01-27 12:30,27,17715,17720,17665,17665,164
20150301|2015-01-27 13:00,27,17665,17735,17665,17725,178
20150301|2015-01-27 13:30,27,17720,17720,17670,17670,184
20150301|2015-01-27 14:00,27,17675,17685,17625,17625,166
20150301|2015-01-27 14:30,27,17625,17670,17625,17630,196
20150301|2015-01-27 15:00,27,17640,17685,17640,17665,97
20150301|2015-01-27 15:30,27,17670,17725,17670,17715,30
20150301|2015-01-27 16:00,27,17690,17690,17675,17675,10
20150301|2015-01-27 17:00,28,17670,17685,17660,17660,11
20150301|2015-01-27 17:30,28,17660,17675,17620,17630,172
20150301|2015-01-27 18:00,28,17635,17735,17635,17720,591
20150301|2015-01-27 18:30,28,17710,17720,17695,17710,203
20150301|2015-01-27 19:00,28,17705,17800,17705,17785,456
20150301|2015-01-27 19:30,28,17785,17815,17775,17780,351
20150301|2015-01-27 20:00,28,17785,17795,17755,17795,88
20150301|2015-01-27 20:30,28,17795,17805,17785,17800,118
20150301|2015-01-27 21:00,28,17795,17805,17780,17800,96
20150301|2015-01-27 21:30,28,17800,17830,17795,17825,285
20150301|2015-01-27 22:00,28,17830,17850,17815,17835,220
20150301|2015-01-27 22:30,28,17840,17845,17825,17845,67
20150301|2015-01-27 23:00,28,17850,17875,17845,17870,132
20150301|2015-01-27 23:30,28,17880,17890,17835,17840,128
20150301|2015-01-28 00:00,28,17840,17880,17785,17875,433
20150301|2015-01-28 00:30,28,17875,17875,17860,17865,50
20150301|2015-01-28 01:00,28,17860,17890,17855,17880,208
20150301|2015-01-28 01:30,28,17880,17910,17860,17865,393
20150301|2015-01-28 02:00,28,17870,17875,17815,17825,491
20150301|2015-01-28 02:30,28,17830,17835,17765,17775,554
20150301|2015-01-28 03:00,28,17775,17785,17750,17770,407
20150301|2015-01-28 03:30,28,17775,17820,17770,17810,249
20150301|2015-01-28 04:00,28,17810,17810,17730,17740,386
20150301|2015-01-28 04:30,28,17740,17765,17730,17755,151
20150301|2015-01-28 05:00,28,17755,17785,17745,17785,128
20150301|2015-01-28 05:30,28,17790,17810,17765,17800,248
20150301|2015-01-28 06:00,28,17795,17805,17780,17805,202
20150301|2015-01-28 06:30,28,17805,17850,17805,17835,291
20150301|2015-01-28 07:00,28,17835,17850,17815,17830,188
20150301|2015-01-28 07:30,28,17835,17840,17815,17825,75
20150301|2015-01-28 08:00,28,17820,17850,17820,17845,219
20150301|2015-01-28 08:30,28,17845,17850,17800,17830,530
20150301|2015-01-28 09:00,28,17830,17840,17810,17810,296
20150301|2015-01-28 09:30,28,17810,17815,17755,17765,639
20150301|2015-01-28 10:00,28,17760,17800,17755,17790,356
20150301|2015-01-28 10:30,28,17790,17805,17770,17800,212
20150301|2015-01-28 11:00,28,17800,17845,17800,17845,177
20150301|2015-01-28 11:30,28,17845,17845,17830,17835,179
20150301|2015-01-28 12:00,28,17830,17830,17790,17795,67
20150301|2015-01-28 12:30,28,17800,17825,17800,17815,75
20150301|2015-01-28 13:00,28,17830,17855,17710,17735,703
20150301|2015-01-28 13:30,28,17730,17730,17660,17710,549
20150301|2015-01-28 14:00,28,17710,17740,17635,17645,405
20150301|2015-01-28 14:30,28,17640,17645,17565,17595,845
20150301|2015-01-28 15:00,28,17595,17625,17555,17610,438
20150301|2015-01-28 15:30,28,17610,17625,17605,17605,32
20150301|2015-01-28 16:00,28,17605,17635,17605,17605,20
20150301|2015-01-28 17:00,29,17620,17625,17595,17610,28
20150301|2015-01-28 17:30,29,17610,17660,17595,17660,91
20150301|2015-01-28 18:00,29,17665,17745,17665,17705,522
20150301|2015-01-28 18:30,29,17705,17765,17700,17755,291
20150301|2015-01-28 19:00,29,17750,17780,17735,17745,241
20150301|2015-01-28 19:30,29,17755,17765,17715,17760,199
20150301|2015-01-28 20:00,29,17755,17815,17755,17815,359
20150301|2015-01-28 20:30,29,17815,17825,17790,17805,159
20150301|2015-01-28 21:00,29,17805,17810,17800,17800,82
20150301|2015-01-28 21:30,29,17800,17815,17765,17775,192
20150301|2015-01-28 22:00,29,17770,17780,17735,17780,143
20150301|2015-01-28 22:30,29,17785,17795,17720,17725,166
20150301|2015-01-28 23:00,29,17730,17745,17640,17660,406
20150301|2015-01-28 23:30,29,17660,17680,17605,17635,267
20150301|2015-01-29 00:00,29,17625,17660,17605,17645,263
20150301|2015-01-29 00:30,29,17650,17675,17650,17670,29
20150301|2015-01-29 01:00,29,17670,17705,17650,17700,328
20150301|2015-01-29 01:30,29,17700,17710,17655,17695,358
20150301|2015-01-29 02:00,29,17700,17725,17680,17715,488
20150301|2015-01-29 02:30,29,17705,17705,17665,17680,297
20150301|2015-01-29 03:00,29,17680,17690,17665,17685,250
20150301|2015-01-29 03:30,29,17690,17720,17685,17700,280
20150301|2015-01-29 04:00,29,17705,17735,17695,17735,186
20150301|2015-01-29 04:30,29,17735,17755,17735,17740,135
20150301|2015-01-29 05:00,29,17745,17750,17725,17730,176
20150301|2015-01-29 05:30,29,17735,17770,17730,17765,231
20150301|2015-01-29 06:00,29,17765,17785,17750,17755,239
20150301|2015-01-29 06:30,29,17755,17765,17735,17750,354
20150301|2015-01-29 07:00,29,17755,17755,17720,17730,426
20150301|2015-01-29 07:30,29,17730,17765,17725,17730,297
20150301|2015-01-29 08:00,29,17735,17735,17700,17730,261
20150301|2015-01-29 08:30,29,17740,17755,17670,17705,1190
20150301|2015-01-29 09:00,29,17700,17730,17660,17695,807
20150301|2015-01-29 09:30,29,17695,17695,17635,17685,620
20150301|2015-01-29 10:00,29,17690,17735,17660,17710,614
20150301|2015-01-29 10:30,29,17720,17770,17720,17755,471
20150301|2015-01-29 11:00,29,17755,17785,17755,17775,411
20150301|2015-01-29 11:30,29,17770,17790,17760,17780,312
20150301|2015-01-29 12:00,29,17775,17835,17760,17830,299
20150301|2015-01-29 12:30,29,17825,17865,17820,17845,351
20150301|2015-01-29 13:00,29,17845,17870,17830,17870,262
20150301|2015-01-29 13:30,29,17875,17880,17825,17855,317
20150301|2015-01-29 14:00,29,17855,17885,17850,17870,574
20150301|2015-01-29 14:30,29,17865,17890,17840,17855,391
20150301|2015-01-29 15:00,29,17860,17875,17835,17855,216
20150301|2015-01-29 15:30,29,17860,17880,17860,17875,28
20150301|2015-01-29 16:00,29,17870,17885,17870,17885,11
20150301|2015-01-29 17:00,30,17880,17895,17875,17875,47
20150301|2015-01-29 17:30,30,17880,17880,17805,17820,108
20150301|2015-01-29 18:00,30,17815,17850,17800,17805,286
20150301|2015-01-29 18:30,30,17810,17850,17805,17820,208
20150301|2015-01-29 19:00,30,17820,17840,17800,17810,93
20150301|2015-01-29 19:30,30,17815,17815,17740,17750,501
20150301|2015-01-29 20:00,30,17755,17765,17720,17750,397
20150301|2015-01-29 20:30,30,17750,17765,17730,17730,266
20150301|2015-01-29 21:00,30,17730,17765,17730,17760,118
20150301|2015-01-29 21:30,30,17760,17790,17760,17775,220
20150301|2015-01-29 22:00,30,17775,17800,17760,17765,224
20150301|2015-01-29 22:30,30,17760,17820,17760,17810,331
20150301|2015-01-29 23:00,30,17815,17820,17770,17810,254
20150301|2015-01-29 23:30,30,17810,17810,17710,17730,375
20150301|2015-01-30 00:00,30,17730,17755,17705,17710,245
20150301|2015-01-30 00:30,30,17705,17725,17705,17720,33
20150301|2015-01-30 01:00,30,17720,17725,17705,17715,52
20150301|2015-01-30 01:30,30,17710,17735,17710,17725,207
20150301|2015-01-30 02:00,30,17725,17725,17675,17685,462
20150301|2015-01-30 02:30,30,17690,17690,17665,17665,359
20150301|2015-01-30 03:00,30,17665,17675,17590,17615,665
20150301|2015-01-30 03:30,30,17615,17650,17600,17630,379
20150301|2015-01-30 04:00,30,17630,17645,17620,17640,371
20150301|2015-01-30 04:30,30,17640,17640,17610,17635,268
20150301|2015-01-30 05:00,30,17630,17685,17630,17665,289
20150301|2015-01-30 05:30,30,17660,17700,17660,17680,194
20150301|2015-01-30 06:00,30,17680,17680,17650,17665,253
20150301|2015-01-30 06:30,30,17670,17675,17645,17650,209
20150301|2015-01-30 07:00,30,17655,17665,17625,17635,369
20150301|2015-01-30 07:30,30,17635,17655,17580,17590,755
20150301|2015-01-30 08:00,30,17590,17625,17580,17615,344
20150301|2015-01-30 08:30,30,17620,17690,17610,17650,1475
20150301|2015-01-30 09:00,30,17645,17655,17600,17605,690
20150301|2015-01-30 09:30,30,17600,17640,17570,17615,933
20150301|2015-01-30 10:00,30,17615,17625,17560,17605,674
20150301|2015-01-30 10:30,30,17605,17630,17565,17615,422
20150301|2015-01-30 11:00,30,17620,17655,17615,17645,298
20150301|2015-01-30 11:30,30,17640,17640,17595,17595,632
20150301|2015-01-30 12:00,30,17595,17615,17585,17600,219
20150301|2015-01-30 12:30,30,17595,17670,17595,17665,185
20150301|2015-01-30 13:00,30,17665,17725,17655,17725,372
20150301|2015-01-30 13:30,30,17730,17730,17615,17615,205
20150301|2015-01-30 14:00,30,17625,17640,17525,17550,1112
20150301|2015-01-30 14:30,30,17540,17550,17495,17525,722
20150301|2015-01-30 15:00,30,17530,17545,17495,17495,613
20150301|2015-01-30 15:30,30,17495,17510,17490,17510,208
20150301|2015-01-30 16:00,30,17500,17505,17485,17485,15
20150301|2015-02-01 17:00,2,17530,17530,17405,17520,184
20150301|2015-02-01 17:30,2,17515,17540,17495,17540,398
20150301|2015-02-01 18:00,2,17545,17585,17520,17525,602
20150301|2015-02-01 18:30,2,17520,17550,17495,17540,355
20150301|2015-02-01 19:00,2,17540,17575,17530,17560,214
20150301|2015-02-01 19:30,2,17565,17630,17565,17630,266
20150301|2015-02-01 20:00,2,17630,17630,17595,17600,156
20150301|2015-02-01 20:30,2,17595,17630,17595,17630,103
20150301|2015-02-01 21:00,2,17625,17660,17625,17645,176
20150301|2015-02-01 21:30,2,17640,17655,17615,17630,146
20150301|2015-02-01 22:00,2,17630,17635,17595,17620,188
20150301|2015-02-01 22:30,2,17610,17615,17555,17570,215
20150301|2015-02-01 23:00,2,17570,17595,17555,17565,153
20150301|2015-02-01 23:30,2,17565,17620,17565,17585,145
20150301|2015-02-02 00:00,2,17585,17590,17560,17580,80
20150301|2015-02-02 00:30,2,17565,17570,17560,17565,15
20150301|2015-02-02 01:00,2,17570,17605,17570,17595,48
20150301|2015-02-02 01:30,2,17590,17600,17570,17595,53
20150301|2015-02-02 02:00,2,17595,17620,17580,17615,296
20150301|2015-02-02 02:30,2,17615,17635,17605,17610,279
20150301|2015-02-02 03:00,2,17610,17625,17585,17605,234
20150301|2015-02-02 03:30,2,17610,17620,17585,17610,320
20150301|2015-02-02 04:00,2,17600,17605,17570,17595,274
20150301|2015-02-02 04:30,2,17595,17610,17580,17600,207
20150301|2015-02-02 05:00,2,17595,17635,17595,17625,247
20150301|2015-02-02 05:30,2,17625,17640,17615,17615,145
20150301|2015-02-02 06:00,2,17620,17630,17615,17625,79
20150301|2015-02-02 06:30,2,17620,17635,17610,17620,262
20150301|2015-02-02 07:00,2,17625,17650,17620,17640,990
20150301|2015-02-02 07:30,2,17635,17650,17615,17635,186
20150301|2015-02-02 08:00,2,17630,17665,17630,17655,222
20150301|2015-02-02 08:30,2,17655,17665,17595,17610,927
20150301|2015-02-02 09:00,2,17600,17600,17520,17560,1251
20150301|2015-02-02 09:30,2,17560,17585,17540,17580,498
20150301|2015-02-02 10:00,2,17575,17640,17575,17635,854
20150301|2015-02-02 10:30,2,17635,17660,17620,17630,838
20150301|2015-02-02 11:00,2,17630,17635,17580,17620,320
20150301|2015-02-02 11:30,2,17620,17625,17575,17575,240
20150301|2015-02-02 12:00,2,17580,17600,17555,17585,177
20150301|2015-02-02 12:30,2,17590,17595,17505,17510,257
20150301|2015-02-02 13:00,2,17510,17575,17505,17575,259
20150301|2015-02-02 13:30,2,17580,17580,17535,17560,212
20150301|2015-02-02 14:00,2,17560,17630,17555,17630,204
20150301|2015-02-02 14:30,2,17625,17710,17625,17680,587
20150301|2015-02-02 15:00,2,17675,17710,17655,17680,165
20150301|2015-02-02 15:30,2,17690,17715,17690,17715,22
20150301|2015-02-02 16:00,2,17710,17710,17700,17700,9
20150301|2015-02-02 17:00,3,17690,17690,17680,17680,27
20150301|2015-02-02 17:30,3,17685,17695,17675,17690,55
20150301|2015-02-02 18:00,3,17685,17685,17625,17630,248
20150301|2015-02-02 18:30,3,17635,17655,17555,17560,615
20150301|2015-02-02 19:00,3,17555,17580,17555,17560,197
20150301|2015-02-02 19:30,3,17555,17575,17520,17525,231
20150301|2015-02-02 20:00,3,17525,17545,17515,17540,111
20150301|2015-02-02 20:30,3,17535,17545,17535,17540,59
20150301|2015-02-02 21:00,3,17535,17550,17525,17550,74
20150301|2015-02-02 21:30,3,17550,17570,17425,17455,555
20150301|2015-02-02 22:00,3,17455,17455,17385,17395,552
20150301|2015-02-02 22:30,3,17400,17410,17345,17400,429
20150301|2015-02-02 23:00,3,17400,17400,17310,17340,506
20150301|2015-02-02 23:30,3,17335,17380,17305,17365,297
20150301|2015-02-03 00:00,3,17360,17380,17355,17380,124
20150301|2015-02-03 00:30,3,17375,17405,17365,17400,129
20150301|2015-02-03 01:00,3,17395,17425,17395,17400,233
20150301|2015-02-03 01:30,3,17395,17405,17370,17395,237
20150301|2015-02-03 02:00,3,17390,17460,17385,17445,546
20150301|2015-02-03 02:30,3,17445,17490,17435,17490,561
20150301|2015-02-03 03:00,3,17490,17495,17475,17480,264
20150301|2015-02-03 03:30,3,17480,17480,17455,17470,224
20150301|2015-02-03 04:00,3,17470,17485,17465,17475,248
20150301|2015-02-03 04:30,3,17470,17510,17470,17490,249
20150301|2015-02-03 05:00,3,17490,17510,17490,17495,284
20150301|2015-02-03 05:30,3,17500,17515,17495,17510,304
20150301|2015-02-03 06:00,3,17510,17510,17485,17495,280
20150301|2015-02-03 06:30,3,17495,17505,17480,17490,288
20150301|2015-02-03 07:00,3,17495,17500,17470,17485,549
20150301|2015-02-03 07:30,3,17490,17535,17480,17520,630
20150301|2015-02-03 08:00,3,17525,17530,17510,17520,568
20150301|2015-02-03 08:30,3,17520,17540,17515,17530,1026
20150301|2015-02-03 09:00,3,17530,17565,17515,17565,732
20150301|2015-02-03 09:30,3,17570,17570,17535,17535,950
20150301|2015-02-03 10:00,3,17540,17565,17530,17555,347
20150301|2015-02-03 10:30,3,17550,17570,17535,17540,262
20150301|2015-02-03 11:00,3,17540,17555,17525,17545,306
20150301|2015-02-03 11:30,3,17540,17550,17520,17540,252
20150301|2015-02-03 12:00,3,17535,17570,17535,17560,75
20150301|2015-02-03 12:30,3,17565,17595,17555,17595,150
20150301|2015-02-03 13:00,3,17590,17600,17550,17560,204
20150301|2015-02-03 13:30,3,17555,17585,17550,17585,120
20150301|2015-02-03 14:00,3,17590,17595,17575,17595,110
20150301|2015-02-03 14:30,3,17595,17610,17585,17605,217
20150301|2015-02-03 15:00,3,17605,17615,17590,17610,124
20150301|2015-02-03 15:30,3,17615,17615,17605,17610,13
20150301|2015-02-03 16:00,3,17610,17615,17605,17605,7
20150301|2015-02-03 17:00,4,17585,17615,17570,17595,53
20150301|2015-02-03 17:30,4,17605,17610,17595,17600,123
20150301|2015-02-03 18:00,4,17600,17650,17570,17635,591
20150301|2015-02-03 18:30,4,17635,17730,17630,17710,683
20150301|2015-02-03 19:00,4,17710,17715,17680,17695,169
20150301|2015-02-03 19:30,4,17700,17745,17685,17740,182
20150301|2015-02-03 20:00,4,17735,17765,17730,17735,202
20150301|2015-02-03 20:30,4,17740,17760,17740,17755,80
20150301|2015-02-03 21:00,4,17760,17770,17750,17765,162
20150301|2015-02-03 21:30,4,17765,17775,17730,17745,210
20150301|2015-02-03 22:00,4,17740,17755,17710,17720,135
20150301|2015-02-03 22:30,4,17715,17725,17685,17695,121
20150301|2015-02-03 23:00,4,17690,17725,17665,17680,175
20150301|2015-02-03 23:30,4,17675,17720,17675,17705,169
20150301|2015-02-04 00:00,4,17700,17730,17675,17725,200
20150301|2015-02-04 00:30,4,17730,17730,17710,17715,20
20150301|2015-02-04 01:00,4,17710,17715,17685,17690,93
20150301|2015-02-04 01:30,4,17690,17690,17650,17670,336
20150301|2015-02-04 02:00,4,17675,17685,17590,17605,614
20150301|2015-02-04 02:30,4,17610,17630,17605,17625,188
20150301|2015-02-04 03:00,4,17625,17650,17615,17615,218
20150301|2015-02-04 03:30,4,17620,17635,17605,17610,213
20150301|2015-02-04 04:00,4,17615,17645,17605,17645,379
20150301|2015-02-04 04:30,4,17645,17675,17645,17665,537
20150301|2015-02-04 05:00,4,17660,17695,17660,17665,164
20150301|2015-02-04 05:30,4,17670,17680,17670,17680,94
20150301|2015-02-04 06:00,4,17680,17685,17645,17655,177
20150301|2015-02-04 06:30,4,17660,17675,17655,17670,82
20150301|2015-02-04 07:00,4,17665,17685,17660,17665,221
20150301|2015-02-04 07:30,4,17665,17695,17665,17670,140
20150301|2015-02-04 08:00,4,17665,17670,17635,17655,147
20150301|2015-02-04 08:30,4,17660,17665,17640,17665,439
20150301|2015-02-04 09:00,4,17665,17690,17655,17665,689
20150301|2015-02-04 09:30,4,17660,17695,17635,17695,803
20150301|2015-02-04 10:00,4,17690,17745,17680,17745,645
20150301|2015-02-04 10:30,4,17745,17745,17725,17735,255
20150301|2015-02-04 11:00,4,17730,17745,17700,17700,208
20150301|2015-02-04 11:30,4,17700,17710,17675,17680,242
20150301|2015-02-04 12:00,4,17680,17680,17645,17655,145
20150301|2015-02-04 12:30,4,17660,17670,17625,17645,245
20150301|2015-02-04 13:00,4,17650,17675,17650,17670,400
20150301|2015-02-04 13:30,4,17670,17680,17655,17675,105
20150301|2015-02-04 14:00,4,17670,17730,17665,17730,85
20150301|2015-02-04 14:30,4,17725,17740,17610,17620,594
20150301|2015-02-04 15:00,4,17625,17625,17585,17590,235
20150301|2015-02-04 15:30,4,17580,17585,17555,17570,51
20150301|2015-02-04 16:00,4,17570,17570,17535,17535,9
20150301|2015-02-04 17:00,5,17585,17590,17575,17585,40
20150301|2015-02-04 17:30,5,17585,17645,17585,17630,156
20150301|2015-02-04 18:00,5,17635,17660,17590,17615,426
20150301|2015-02-04 18:30,5,17620,17630,17575,17575,342
20150301|2015-02-04 19:00,5,17570,17575,17515,17570,446
20150301|2015-02-04 19:30,5,17575,17575,17530,17550,139
20150301|2015-02-04 20:00,5,17555,17570,17520,17530,149
20150301|2015-02-04 20:30,5,17525,17540,17525,17530,69
20150301|2015-02-04 21:00,5,17530,17560,17530,17555,95
20150301|2015-02-04 21:30,5,17560,17625,17525,17590,411
20150301|2015-02-04 22:00,5,17585,17595,17535,17565,165
20150301|2015-02-04 22:30,5,17565,17575,17530,17560,183
20150301|2015-02-04 23:00,5,17560,17590,17555,17565,198
20150301|2015-02-04 23:30,5,17565,17565,17515,17525,117
20150301|2015-02-05 00:00,5,17530,17545,17510,17520,84
20150301|2015-02-05 00:30,5,17515,17515,17485,17490,83
20150301|2015-02-05 01:00,5,17495,17535,17490,17535,128
20150301|2015-02-05 01:30,5,17530,17585,17525,17570,191
20150301|2015-02-05 02:00,5,17570,17590,17535,17590,444
20150301|2015-02-05 02:30,5,17595,17605,17570,17575,207
20150301|2015-02-05 03:00,5,17575,17600,17570,17585,181
20150301|2015-02-05 03:30,5,17590,17625,17590,17615,232
20150301|2015-02-05 04:00,5,17620,17630,17605,17620,222
20150301|2015-02-05 04:30,5,17620,17625,17605,17610,194
20150301|2015-02-05 05:00,5,17615,17620,17580,17585,230
20150301|2015-02-05 05:30,5,17585,17605,17570,17605,226
20150301|2015-02-05 06:00,5,17605,17630,17600,17620,204
20150301|2015-02-05 06:30,5,17620,17630,17605,17620,410
20150301|2015-02-05 07:00,5,17620,17650,17620,17640,302
20150301|2015-02-05 07:30,5,17645,17660,17630,17645,241
20150301|2015-02-05 08:00,5,17650,17650,17630,17645,213
20150301|2015-02-05 08:30,5,17650,17685,17635,17665,865
20150301|2015-02-05 09:00,5,17670,17710,17660,17705,778
20150301|2015-02-05 09:30,5,17705,17740,17700,17730,455
20150301|2015-02-05 10:00,5,17730,17735,17710,17725,281
20150301|2015-02-05 10:30,5,17725,17735,17720,17720,350
20150301|2015-02-05 11:00,5,17725,17725,17675,17680,338
20150301|2015-02-05 11:30,5,17680,17695,17670,17675,131
20150301|2015-02-05 12:00,5,17675,17735,17675,17735,147
20150301|2015-02-05 12:30,5,17735,17745,17730,17730,102
20150301|2015-02-05 13:00,5,17730,17745,17710,17720,154
20150301|2015-02-05 13:30,5,17715,17725,17705,17725,48
20150301|2015-02-05 14:00,5,17720,17770,17720,17765,311
20150301|2015-02-05 14:30,5,17760,17770,17755,17760,217
20150301|2015-02-05 15:00,5,17760,17765,17745,17755,74
20150301|2015-02-05 15:30,5,17750,17755,17750,17750,13
20150301|2015-02-05 16:00,5,17750,17750,17740,17740,4
20150301|2015-02-05 17:00,6,17745,17745,17720,17720,22
20150301|2015-02-05 17:30,6,17715,17730,17715,17720,63
20150301|2015-02-05 18:00,6,17725,17735,17675,17675,256
20150301|2015-02-05 18:30,6,17680,17695,17660,17660,226
20150301|2015-02-05 19:00,6,17665,17690,17660,17660,149
20150301|2015-02-05 19:30,6,17660,17690,17650,17665,214
20150301|2015-02-05 20:00,6,17665,17670,17635,17645,156
20150301|2015-02-05 20:30,6,17650,17660,17645,17660,46
20150301|2015-02-05 21:00,6,17650,17655,17645,17650,53
20150301|2015-02-05 21:30,6,17650,17675,17645,17665,119
20150301|2015-02-05 22:00,6,17665,17675,17660,17665,97
20150301|2015-02-05 22:30,6,17670,17700,17670,17685,98
20150301|2015-02-05 23:00,6,17685,17695,17670,17670,97
20150301|2015-02-05 23:30,6,17675,17680,17655,17665,148
20150301|2015-02-06 00:00,6,17665,17695,17665,17685,69
20150301|2015-02-06 00:30,6,17685,17685,17675,17675,9
20150301|2015-02-06 01:00,6,17680,17685,17675,17675,31
20150301|2015-02-06 01:30,6,17675,17695,17675,17695,47
20150301|2015-02-06 02:00,6,17700,17700,17665,17680,223
20150301|2015-02-06 02:30,6,17685,17700,17680,17695,183
20150301|2015-02-06 03:00,6,17690,17695,17675,17685,126
20150301|2015-02-06 03:30,6,17680,17680,17655,17660,131
20150301|2015-02-06 04:00,6,17660,17670,17660,17660,90
20150301|2015-02-06 04:30,6,17660,17665,17655,17655,70
20150301|2015-02-06 05:00,6,17655,17670,17655,17665,36
20150301|2015-02-06 05:30,6,17660,17670,17660,17665,211
20150301|2015-02-06 06:00,6,17665,17675,17665,17675,45
20150301|2015-02-06 06:30,6,17675,17680,17655,17655,86
20150301|2015-02-06 07:00,6,17650,17655,17645,17650,154
20150301|2015-02-06 07:30,6,17655,17820,17655,17815,2034
20150301|2015-02-06 08:00,6,17820,17865,17815,17855,794
20150301|2015-02-06 08:30,6,17855,17855,17805,17840,812
20150301|2015-02-06 09:00,6,17845,17950,17845,17940,1331
20150301|2015-02-06 09:30,6,17940,17950,17925,17935,564
20150301|2015-02-06 10:00,6,17930,17950,17925,17940,316
20150301|2015-02-06 10:30,6,17935,17945,17925,17940,335
20150301|2015-02-06 11:00,6,17940,17945,17930,17930,156
20150301|2015-02-06 11:30,6,17935,17935,17890,17935,295
20150301|2015-02-06 12:00,6,17935,17935,17855,17860,315
20150301|2015-02-06 12:30,6,17855,17895,17850,17890,311
20150301|2015-02-06 13:00,6,17895,17905,17875,17905,140
20150301|2015-02-06 13:30,6,17900,17920,17865,17865,195
20150301|2015-02-06 14:00,6,17865,17870,17775,17780,560
20150301|2015-02-06 14:30,6,17775,17805,17760,17805,481
20150301|2015-02-06 15:00,6,17805,17860,17805,17845,270
20150301|2015-02-06 15:30,6,17820,17835,17810,17835,46
20150301|2015-02-06 16:00,6,17840,17840,17825,17825,2
20150301|2015-02-08 17:00,9,17815,17845,17815,17815,119
20150301|2015-02-08 17:30,9,17825,17835,17810,17815,270
20150301|2015-02-08 18:00,9,17820,17830,17775,17790,977
20150301|2015-02-08 18:30,9,17785,17790,17745,17755,324
20150301|2015-02-08 19:00,9,17750,17750,17680,17685,1388
20150301|2015-02-08 19:30,9,17680,17730,17680,17720,198
20150301|2015-02-08 20:00,9,17720,17740,17700,17710,115
20150301|2015-02-08 20:30,9,17710,17725,17710,17720,58
20150301|2015-02-08 21:00,9,17720,17725,17715,17725,93
20150301|2015-02-08 21:30,9,17730,17750,17725,17730,99
20150301|2015-02-08 22:00,9,17730,17730,17705,17730,78
20150301|2015-02-08 22:30,9,17735,17740,17705,17710,85
20150301|2015-02-08 23:00,9,17705,17735,17700,17705,109
20150301|2015-02-08 23:30,9,17710,17735,17700,17725,103
20150301|2015-02-09 00:00,9,17730,17745,17720,17725,59
20150301|2015-02-09 00:30,9,17735,17740,17725,17740,15
20150301|2015-02-09 01:00,9,17735,17765,17730,17750,98
20150301|2015-02-09 01:30,9,17745,17765,17745,17760,141
20150301|2015-02-09 02:00,9,17760,17760,17675,17680,673
20150301|2015-02-09 02:30,9,17680,17680,17640,17655,423
20150301|2015-02-09 03:00,9,17650,17675,17650,17665,218
20150301|2015-02-09 03:30,9,17670,17680,17650,17650,243
20150301|2015-02-09 04:00,9,17650,17665,17640,17660,310
20150301|2015-02-09 04:30,9,17655,17670,17650,17660,203
20150301|2015-02-09 05:00,9,17670,17675,17655,17660,113
20150301|2015-02-09 05:30,9,17660,17660,17645,17650,187
20150301|2015-02-09 06:00,9,17650,17670,17645,17655,205
20150301|2015-02-09 06:30,9,17655,17680,17650,17670,228
20150301|2015-02-09 07:00,9,17670,17675,17655,17655,135
20150301|2015-02-09 07:30,9,17655,17660,17640,17660,246
20150301|2015-02-09 08:00,9,17665,17665,17650,17655,152
20150301|2015-02-09 08:30,9,17660,17710,17660,17700,992
20150301|2015-02-09 09:00,9,17705,17710,17670,17670,474
20150301|2015-02-09 09:30,9,17665,17680,17630,17640,713
20150301|2015-02-09 10:00,9,17640,17685,17635,17685,605
20150301|2015-02-09 10:30,9,17685,17685,17670,17675,377
20150301|2015-02-09 11:00,9,17675,17680,17655,17675,354
20150301|2015-02-09 11:30,9,17675,17685,17660,17660,337
20150301|2015-02-09 12:00,9,17665,17670,17645,17645,220
20150301|2015-02-09 12:30,9,17640,17640,17610,17620,343
20150301|2015-02-09 13:00,9,17615,17625,17585,17600,403
20150301|2015-02-09 13:30,9,17605,17605,17570,17570,314
20150301|2015-02-09 14:00,9,17575,17600,17560,17595,267
20150301|2015-02-09 14:30,9,17600,17620,17585,17590,202
20150301|2015-02-09 15:00,9,17585,17615,17585,17615,72
20150301|2015-02-09 15:30,9,17615,17630,17615,17620,65
20150301|2015-02-09 16:00,9,17620,17620,17600,17610,61
20150301|2015-02-09 17:00,10,17625,17630,17580,17620,34
20150301|2015-02-09 17:30,10,17625,17660,17610,17650,376
20150301|2015-02-09 18:00,10,17655,17690,17640,17650,383
20150301|2015-02-09 18:30,10,17650,17650,17595,17605,198
20150301|2015-02-09 19:00,10,17610,17635,17605,17620,151
20150301|2015-02-09 19:30,10,17620,17635,17570,17590,218
20150301|2015-02-09 20:00,10,17595,17600,17585,17595,62
20150301|2015-02-09 20:30,10,17595,17605,17595,17595,62
20150301|2015-02-09 21:00,10,17595,17610,17595,17605,30
20150301|2015-02-09 21:30,10,17610,17610,17580,17585,153
20150301|2015-02-09 22:00,10,17585,17605,17580,17605,174
20150301|2015-02-09 22:30,10,17605,17610,17585,17605,85
20150301|2015-02-09 23:00,10,17600,17620,17595,17615,66
20150301|2015-02-09 23:30,10,17620,17680,17620,17680,183
20150301|2015-02-10 00:00,10,17670,17685,17655,17680,81
20150301|2015-02-10 00:30,10,17680,17680,17665,17675,41
20150301|2015-02-10 01:00,10,17675,17700,17675,17690,73
20150301|2015-02-10 01:30,10,17695,17695,17680,17680,102
20150301|2015-02-10 02:00,10,17680,17685,17655,17660,243
20150301|2015-02-10 02:30,10,17655,17665,17645,17655,226
20150301|2015-02-10 03:00,10,17660,17665,17650,17655,151
20150301|2015-02-10 03:30,10,17655,17680,17650,17675,125
20150301|2015-02-10 04:00,10,17675,17700,17675,17700,171
20150301|2015-02-10 04:30,10,17695,17720,17695,17705,142
20150301|2015-02-10 05:00,10,17705,17725,17700,17715,163
20150301|2015-02-10 05:30,10,17715,17720,17710,17715,84
20150301|2015-02-10 06:00,10,17720,17775,17720,17770,631
20150301|2015-02-10 06:30,10,17775,17785,17765,17770,480
20150301|2015-02-10 07:00,10,17770,17840,17765,17835,600
20150301|2015-02-10 07:30,10,17830,17840,17815,17840,272
20150301|2015-02-10 08:00,10,17835,17850,17835,17835,326
20150301|2015-02-10 08:30,10,17835,17850,17785,17795,1013
20150301|2015-02-10 09:00,10,17795,17830,17795,17800,447
20150301|2015-02-10 09:30,10,17800,17805,17750,17775,641
20150301|2015-02-10 10:00,10,17770,17810,17770,17805,277
20150301|2015-02-10 10:30,10,17805,17815,17795,17805,242
20150301|2015-02-10 11:00,10,17805,17860,17795,17845,386
20150301|2015-02-10 11:30,10,17850,17850,17840,17840,129
20150301|2015-02-10 12:00,10,17840,17845,17820,17825,124
20150301|2015-02-10 12:30,10,17820,17840,17820,17830,72
20150301|2015-02-10 13:00,10,17835,17845,17830,17845,106
20150301|2015-02-10 13:30,10,17840,17865,17840,17865,118
20150301|2015-02-10 14:00,10,17865,17880,17865,17875,293
20150301|2015-02-10 14:30,10,17875,17890,17865,17875,223
20150301|2015-02-10 15:00,10,17875,17875,17850,17855,59
20150301|2015-02-10 15:30,10,17860,17865,17860,17860,14
20150301|2015-02-10 16:00,10,17860,17860,17840,17840,9
20150301|2015-02-10 17:00,11,17855,17855,17830,17845,14
20150301|2015-02-10 17:30,11,17840,17900,17830,17885,147
20150301|2015-02-10 18:00,11,17880,17880,17830,17840,73
20150301|2015-02-10 18:30,11,17845,17850,17840,17850,43
20150301|2015-02-10 19:00,11,17850,17875,17850,17865,56
20150301|2015-02-10 19:30,11,17860,17870,17860,17865,7
20150301|2015-02-10 20:00,11,17870,17875,17845,17850,47
20150301|2015-02-10 20:30,11,17850,17850,17850,17850,43
20150301|2015-02-10 21:00,11,17850,17850,17835,17850,28
20150301|2015-02-10 21:30,11,17850,17855,17850,17850,17
20150301|2015-02-10 22:00,11,17855,17865,17855,17865,4
20150301|2015-02-10 22:30,11,17870,17870,17870,17870,6
20150301|2015-02-10 23:00,11,17855,17855,17850,17855,14
20150301|2015-02-10 23:30,11,17845,17845,17830,17835,28
20150301|2015-02-11 00:00,11,17830,17830,17820,17830,20
20150301|2015-02-11 00:30,11,17830,17845,17825,17845,8
20150301|2015-02-11 01:00,11,17845,17855,17830,17850,107
20150301|2015-02-11 01:30,11,17855,17875,17855,17870,90
20150301|2015-02-11 02:00,11,17875,17880,17860,17860,40
20150301|2015-02-11 02:30,11,17860,17865,17850,17855,28
20150301|2015-02-11 03:00,11,17865,17870,17855,17860,15
20150301|2015-02-11 03:30,11,17865,17865,17840,17860,65
20150301|2015-02-11 04:00,11,17865,17865,17855,17865,33
20150301|2015-02-11 04:30,11,17865,17870,17865,17865,18
20150301|2015-02-11 05:00,11,17865,17895,17865,17890,80
20150301|2015-02-11 05:30,11,17885,17885,17860,17865,32
20150301|2015-02-11 06:00,11,17855,17870,17850,17865,55
20150301|2015-02-11 06:30,11,17865,17880,17860,17865,90
20150301|2015-02-11 07:00,11,17865,17890,17850,17870,200
20150301|2015-02-11 07:30,11,17875,17890,17860,17870,50
20150301|2015-02-11 08:00,11,17870,17875,17860,17865,241
20150301|2015-02-11 08:30,11,17865,17980,17865,17980,827
20150301|2015-02-11 09:00,11,17980,17990,17960,17975,735
20150301|2015-02-11 09:30,11,17980,17980,17955,17970,503
20150301|2015-02-11 10:00,11,17975,18010,17975,17980,305
20150301|2015-02-11 10:30,11,17980,17985,17960,17970,372
20150301|2015-02-11 11:00,11,17965,17980,17960,17970,174
20150301|2015-02-11 11:30,11,17970,17975,17940,17940,149
20150301|2015-02-11 12:00,11,17945,17950,17920,17940,220
20150301|2015-02-11 12:30,11,17935,17965,17925,17960,127
20150301|2015-02-11 13:00,11,17960,17990,17960,17970,199
20150301|2015-02-11 13:30,11,17975,18010,17975,17995,224
20150301|2015-02-11 14:00,11,18000,18040,18000,18030,256
20150301|2015-02-11 14:30,11,18030,18035,18000,18015,195
20150301|2015-02-11 15:00,11,18015,18045,18005,18015,343
20150301|2015-02-11 15:30,11,18020,18125,18005,18060,328
20150301|2015-02-11 16:00,11,18060,18060,18050,18050,44
20150301|2015-02-11 17:00,12,18055,18055,17990,18000,142
20150301|2015-02-11 17:30,12,18000,18010,17975,17980,103
20150301|2015-02-11 18:00,12,17975,18010,17960,17995,576
20150301|2015-02-11 18:30,12,17990,17990,17965,17985,288
20150301|2015-02-11 19:00,12,17980,18005,17965,17965,195
20150301|2015-02-11 19:30,12,17960,17965,17940,17945,184
20150301|2015-02-11 20:00,12,17945,17960,17940,17960,150
20150301|2015-02-11 20:30,12,17960,17980,17960,17980,63
20150301|2015-02-11 21:00,12,17980,17995,17980,17995,58
20150301|2015-02-11 21:30,12,17990,18030,17985,18010,266
20150301|2015-02-11 22:00,12,18010,18020,17985,17995,153
20150301|2015-02-11 22:30,12,18005,18015,17990,18005,85
20150301|2015-02-11 23:00,12,18000,18010,17980,17995,134
20150301|2015-02-11 23:30,12,18000,18015,17980,17995,99
20150301|2015-02-12 00:00,12,17995,17995,17880,17890,617
20150301|2015-02-12 00:30,12,17890,17930,17890,17930,153
20150301|2015-02-12 01:00,12,17935,17950,17905,17905,253
20150301|2015-02-12 01:30,12,17905,17935,17905,17925,158
20150301|2015-02-12 02:00,12,17925,17945,17780,17795,1466
20150301|2015-02-12 02:30,12,17790,17900,17725,17885,3318
20150301|2015-02-12 03:00,12,17885,17950,17880,17915,553
20150301|2015-02-12 03:30,12,17910,17940,17910,17935,420
20150301|2015-02-12 04:00,12,17935,17960,17930,17955,272
20150301|2015-02-12 04:30,12,17960,17990,17955,17985,340
20150301|2015-02-12 05:00,12,17990,17995,17980,17985,223
20150301|2015-02-12 05:30,12,17985,17990,17965,17985,145
20150301|2015-02-12 06:00,12,17985,17985,17970,17975,174
20150301|2015-02-12 06:30,12,17980,17985,17975,17980,88
20150301|2015-02-12 07:00,12,17980,17990,17975,17975,305
20150301|2015-02-12 07:30,12,17970,17970,17910,17940,539
20150301|2015-02-12 08:00,12,17940,17940,17900,17900,252
20150301|2015-02-12 08:30,12,17900,17905,17870,17895,701
20150301|2015-02-12 09:00,12,17895,17930,17890,17890,501
20150301|2015-02-12 09:30,12,17885,17915,17880,17885,324
20150301|2015-02-12 10:00,12,17885,17885,17820,17835,784
20150301|2015-02-12 10:30,12,17840,17865,17830,17855,387
20150301|2015-02-12 11:00,12,17855,17875,17850,17870,222
20150301|2015-02-12 11:30,12,17875,17890,17870,17885,133
20150301|2015-02-12 12:00,12,17885,17900,17885,17900,258
20150301|2015-02-12 12:30,12,17900,17930,17895,17930,211
20150301|2015-02-12 13:00,12,17925,17930,17920,17930,90
20150301|2015-02-12 13:30,12,17925,17940,17920,17940,58
20150301|2015-02-12 14:00,12,17930,17945,17925,17940,147
20150301|2015-02-12 14:30,12,17935,17945,17925,17930,130
20150301|2015-02-12 15:00,12,17930,17955,17925,17950,78
20150301|2015-02-12 15:30,12,17950,17955,17950,17955,14
20150301|2015-02-12 16:00,12,17955,17960,17955,17960,6
20150301|2015-02-12 17:00,13,17960,17970,17930,17930,64
20150301|2015-02-12 17:30,13,17935,17935,17875,17915,123
20150301|2015-02-12 18:00,13,17920,17990,17915,17970,434
20150301|2015-02-12 18:30,13,17975,17975,17935,17945,240
20150301|2015-02-12 19:00,13,17950,17970,17935,17935,168
20150301|2015-02-12 19:30,13,17935,17950,17915,17935,107
20150301|2015-02-12 20:00,13,17930,17945,17930,17945,92
20150301|2015-02-12 20:30,13,17940,17945,17935,17945,42
20150301|2015-02-12 21:00,13,17945,17960,17940,17960,69
20150301|2015-02-12 21:30,13,17955,17955,17905,17915,370
20150301|2015-02-12 22:00,13,17905,17925,17890,17900,282
20150301|2015-02-12 22:30,13,17900,17955,17900,17940,183
20150301|2015-02-12 23:00,13,17935,17955,17930,17935,97
20150301|2015-02-12 23:30,13,17930,17950,17915,17925,140
20150301|2015-02-13 00:00,13,17930,18025,17930,18005,382
20150301|2015-02-13 00:30,13,18010,18010,17990,17995,104
20150301|2015-02-13 01:00,13,17990,18020,17980,18020,181
20150301|2015-02-13 01:30,13,18020,18020,17995,18015,86
20150301|2015-02-13 02:00,13,18015,18020,17995,18015,324
20150301|2015-02-13 02:30,13,18015,18045,18015,18040,310
20150301|2015-02-13 03:00,13,18040,18055,18035,18040,223
20150301|2015-02-13 03:30,13,18045,18055,18040,18045,244
20150301|2015-02-13 04:00,13,18045,18060,18045,18060,188
20150301|2015-02-13 04:30,13,18060,18070,18055,18065,170
20150301|2015-02-13 05:00,13,18065,18070,18055,18065,134
20150301|2015-02-13 05:30,13,18055,18055,18050,18055,119
20150301|2015-02-13 06:00,13,18055,18075,18045,18050,264
20150301|2015-02-13 06:30,13,18055,18070,18055,18055,317
20150301|2015-02-13 07:00,13,18060,18070,18060,18065,144
20150301|2015-02-13 07:30,13,18065,18090,18060,18085,204
20150301|2015-02-13 08:00,13,18085,18085,18060,18065,532
20150301|2015-02-13 08:30,13,18065,18110,18065,18110,601
20150301|2015-02-13 09:00,13,18095,18100,18040,18075,658
20150301|2015-02-13 09:30,13,18075,18085,18060,18070,282
20150301|2015-02-13 10:00,13,18070,18105,18070,18095,360
20150301|2015-02-13 10:30,13,18100,18100,18085,18090,164
20150301|2015-02-13 11:00,13,18085,18100,18085,18100,236
20150301|2015-02-13 11:30,13,18095,18110,18090,18095,173
20150301|2015-02-13 12:00,13,18095,18115,18090,18090,111
20150301|2015-02-13 12:30,13,18090,18090,18065,18070,132
20150301|2015-02-13 13:00,13,18070,18100,18070,18100,64
20150301|2015-02-13 13:30,13,18095,18100,18085,18100,28
20150301|2015-02-13 14:00,13,18100,18115,18095,18115,61
20150301|2015-02-13 14:30,13,18115,18115,18090,18090,139
20150301|2015-02-13 15:00,13,18095,18100,18070,18075,84
20150301|2015-02-13 15:30,13,18080,18085,18080,18085,8
20150301|2015-02-13 16:00,13,18080,18085,18080,18080,8
20150301|2015-02-15 17:00,17,18065,18065,18030,18060,72
20150301|2015-02-15 17:30,17,18055,18100,18020,18035,389
20150301|2015-02-15 18:00,17,18035,18075,17995,18060,488
20150301|2015-02-15 18:30,17,18065,18085,18050,18070,217
20150301|2015-02-15 19:00,17,18070,18090,18065,18075,877
20150301|2015-02-15 19:30,17,18070,18075,18055,18065,150
20150301|2015-02-15 20:00,17,18065,18065,18045,18055,102
20150301|2015-02-15 20:30,17,18060,18065,18050,18055,49
20150301|2015-02-15 21:00,17,18055,18060,18050,18055,58
20150301|2015-02-15 21:30,17,18055,18055,18010,18015,200
20150301|2015-02-15 22:00,17,18015,18035,18015,18025,82
20150301|2015-02-15 22:30,17,18030,18045,18020,18025,96
20150301|2015-02-15 23:00,17,18020,18030,18020,18030,66
20150301|2015-02-15 23:30,17,18025,18050,18020,18030,75
20150301|2015-02-16 00:00,17,18030,18035,18005,18020,89
20150301|2015-02-16 00:30,17,18020,18030,18020,18030,5
20150301|2015-02-16 01:00,17,18035,18045,18030,18040,21
20150301|2015-02-16 01:30,17,18045,18045,18005,18025,55
20150301|2015-02-16 02:00,17,18030,18030,17985,18000,247
20150301|2015-02-16 02:30,17,18005,18020,18000,18000,136
20150301|2015-02-16 03:00,17,18005,18010,17995,18000,76
20150301|2015-02-16 03:30,17,18000,18010,18000,18010,49
20150301|2015-02-16 04:00,17,18010,18015,18005,18010,19
20150301|2015-02-16 04:30,17,18010,18020,18010,18015,26
20150301|2015-02-16 05:00,17,18015,18025,18015,18025,35
20150301|2015-02-16 05:30,17,18025,18025,18020,18020,32
20150301|2015-02-16 06:00,17,18025,18025,18015,18020,26
20150301|2015-02-16 06:30,17,18020,18025,18020,18020,18
20150301|2015-02-16 07:00,17,18020,18030,18020,18020,27
20150301|2015-02-16 07:30,17,18020,18020,18000,18010,75
20150301|2015-02-16 08:00,17,18010,18015,18005,18010,82
20150301|2015-02-16 08:30,17,18010,18020,18010,18020,54
20150301|2015-02-16 09:00,17,18025,18025,18015,18015,11
20150301|2015-02-16 09:30,17,18020,18025,18020,18025,45
20150301|2015-02-16 10:00,17,18030,18035,18025,18030,59
20150301|2015-02-16 10:30,17,18025,18030,18020,18025,447
20150301|2015-02-16 11:00,17,18025,18025,17990,18000,242
20150301|2015-02-16 11:30,17,18000,18005,17980,17985,84
20150301|2015-02-16 17:00,17,17985,17985,17935,17955,103
20150301|2015-02-16 17:30,17,17955,17975,17950,17960,39
20150301|2015-02-16 18:00,17,17960,17970,17920,17950,540
20150301|2015-02-16 18:30,17,17955,17970,17950,17965,158
20150301|2015-02-16 19:00,17,17965,17990,17960,17970,150
20150301|2015-02-16 19:30,17,17980,17995,17970,17995,183
20150301|2015-02-16 20:00,17,17995,18005,17965,17980,231
20150301|2015-02-16 20:30,17,17975,17985,17975,17980,39
20150301|2015-02-16 21:00,17,17980,17990,17980,17985,88
20150301|2015-02-16 21:30,17,17985,18025,17980,18015,250
20150301|2015-02-16 22:00,17,18015,18015,18000,18000,55
20150301|2015-02-16 22:30,17,18000,18015,18000,18010,41
20150301|2015-02-16 23:00,17,18010,18030,18000,18000,87
20150301|2015-02-16 23:30,17,18005,18020,17985,18000,158
20150301|2015-02-17 00:00,17,18005,18030,18000,18030,64
20150301|2015-02-17 00:30,17,18030,18030,18015,18020,27
20150301|2015-02-17 01:00,17,18015,18020,18005,18020,42
20150301|2015-02-17 01:30,17,18020,18020,18010,18010,21
20150301|2015-02-17 02:00,17,18005,18025,18005,18015,133
20150301|2015-02-17 02:30,17,18010,18020,17995,18010,286
20150301|2015-02-17 03:00,17,18015,18065,18010,18065,257
20150301|2015-02-17 03:30,17,18065,18070,18050,18060,148
20150301|2015-02-17 04:00,17,18065,18085,18060,18070,179
20150301|2015-02-17 04:30,17,18075,18090,18070,18085,144
20150301|2015-02-17 05:00,17,18085,18100,18085,18090,119
20150301|2015-02-17 05:30,17,18090,18090,18075,18075,27
20150301|2015-02-17 06:00,17,18075,18080,18065,18075,82
20150301|2015-02-17 06:30,17,18075,18090,18075,18080,106
20150301|2015-02-17 07:00,17,18085,18085,18065,18065,84
20150301|2015-02-17 07:30,17,18065,18065,18040,18055,487
20150301|2015-02-17 08:00,17,18060,18070,18050,18060,314
20150301|2015-02-17 08:30,17,18060,18070,18030,18055,332
20150301|2015-02-17 09:00,17,18055,18085,18045,18085,300
20150301|2015-02-17 09:30,17,18080,18085,18060,18065,270
20150301|2015-02-17 10:00,17,18065,18080,18060,18080,150
20150301|2015-02-17 10:30,17,18080,18085,18075,18080,119
20150301|2015-02-17 11:00,17,18080,18095,18080,18090,119
20150301|2015-02-17 11:30,17,18090,18105,18090,18100,207
20150301|2015-02-17 12:00,17,18095,18195,18095,18190,487
20150301|2015-02-17 12:30,17,18190,18195,18165,18180,131
20150301|2015-02-17 13:00,17,18170,18180,18160,18160,76
20150301|2015-02-17 13:30,17,18170,18185,18165,18170,63
20150301|2015-02-17 14:00,17,18175,18180,18165,18170,81
20150301|2015-02-17 14:30,17,18170,18170,18135,18135,230
20150301|2015-02-17 15:00,17,18140,18185,18125,18165,533
20150301|2015-02-17 15:30,17,18165,18170,18150,18150,23
20150301|2015-02-17 16:00,17,18150,18170,18150,18165,63
20150301|2015-02-17 17:00,18,18165,18165,18135,18135,26
20150301|2015-02-17 17:30,18,18135,18135,18105,18115,68
20150301|2015-02-17 18:00,18,18115,18160,18105,18150,304
20150301|2015-02-17 18:30,18,18150,18160,18140,18150,116
20150301|2015-02-17 19:00,18,18145,18165,18140,18165,98
20150301|2015-02-17 19:30,18,18170,18185,18165,18170,100
20150301|2015-02-17 20:00,18,18170,18180,18170,18170,56
20150301|2015-02-17 20:30,18,18165,18175,18160,18175,81
20150301|2015-02-17 21:00,18,18170,18205,18170,18195,93
20150301|2015-02-17 21:30,18,18200,18200,18170,18175,77
20150301|2015-02-17 22:00,18,18170,18180,18170,18175,34
20150301|2015-02-17 22:30,18,18175,18190,18175,18175,63
20150301|2015-02-17 23:00,18,18180,18185,18160,18180,52
20150301|2015-02-17 23:30,18,18185,18220,18185,18210,149
20150301|2015-02-18 00:00,18,18210,18225,18185,18210,149
20150301|2015-02-18 00:30,18,18215,18245,18210,18225,85
20150301|2015-02-18 01:00,18,18220,18230,18210,18225,79
20150301|2015-02-18 01:30,18,18230,18280,18225,18255,586
20150301|2015-02-18 02:00,18,18260,18270,18245,18265,396
20150301|2015-02-18 02:30,18,18270,18290,18265,18290,207
20150301|2015-02-18 03:00,18,18290,18300,18280,18280,367
20150301|2015-02-18 03:30,18,18285,18290,18270,18285,525
20150301|2015-02-18 04:00,18,18285,18325,18285,18325,583
20150301|2015-02-18 04:30,18,18320,18335,18320,18335,139
20150301|2015-02-18 05:00,18,18330,18340,18325,18335,208
20150301|2015-02-18 05:30,18,18330,18335,18325,18335,58
20150301|2015-02-18 06:00,18,18340,18350,18335,18340,166
20150301|2015-02-18 06:30,18,18340,18340,18310,18325,330
20150301|2015-02-18 07:00,18,18320,18335,18320,18335,346
20150301|2015-02-18 07:30,18,18325,18335,18305,18320,275
20150301|2015-02-18 08:00,18,18315,18330,18310,18330,121
20150301|2015-02-18 08:30,18,18335,18350,18315,18330,374
20150301|2015-02-18 09:00,18,18330,18330,18295,18300,350
20150301|2015-02-18 09:30,18,18300,18330,18300,18315,440
20150301|2015-02-18 10:00,18,18315,18315,18305,18315,195
20150301|2015-02-18 10:30,18,18315,18330,18315,18320,520
20150301|2015-02-18 11:00,18,18325,18330,18320,18325,63
20150301|2015-02-18 11:30,18,18325,18350,18315,18340,258
20150301|2015-02-18 12:00,18,18340,18340,18325,18335,96
20150301|2015-02-18 12:30,18,18340,18355,18335,18350,79
20150301|2015-02-18 13:00,18,18350,18350,18245,18245,975
20150301|2015-02-18 13:30,18,18240,18300,18240,18295,361
20150301|2015-02-18 14:00,18,18300,18315,18300,18305,105
20150301|2015-02-18 14:30,18,18300,18300,18255,18265,269
20150301|2015-02-18 15:00,18,18265,18280,18260,18270,83
20150301|2015-02-18 15:30,18,18270,18280,18270,18275,5
20150301|2015-02-18 16:00,18,18280,18280,18255,18255,12
20150301|2015-02-18 17:00,19,18265,18270,18265,18265,4
20150301|2015-02-18 17:30,19,18265,18265,18240,18255,26
20150301|2015-02-18 18:00,19,18260,18310,18255,18295,228
20150301|2015-02-18 18:30,19,18300,18335,18290,18330,219
20150301|2015-02-18 19:00,19,18325,18345,18305,18310,132
20150301|2015-02-18 19:30,19,18305,18310,18295,18295,62
20150301|2015-02-18 20:00,19,18295,18295,18275,18295,50
20150301|2015-02-18 20:30,19,18300,18300,18300,18300,34
20150301|2015-02-18 21:00,19,18300,18310,18295,18300,29
20150301|2015-02-18 21:30,19,18305,18325,18295,18295,63
20150301|2015-02-18 22:00,19,18295,18295,18285,18285,31
20150301|2015-02-18 22:30,19,18285,18310,18280,18295,94
20150301|2015-02-18 23:00,19,18300,18305,18290,18295,63
20150301|2015-02-18 23:30,19,18290,18300,18270,18285,93
20150301|2015-02-19 00:00,19,18280,18290,18255,18275,145
20150301|2015-02-19 00:30,19,18265,18275,18260,18270,14
20150301|2015-02-19 01:00,19,18270,18300,18265,18300,29
20150301|2015-02-19 01:30,19,18300,18305,18260,18270,86
20150301|2015-02-19 02:00,19,18270,18270,18235,18240,299
20150301|2015-02-19 02:30,19,18240,18265,18240,18260,260
20150301|2015-02-19 03:00,19,18260,18280,18250,18255,244
20150301|2015-02-19 03:30,19,18260,18275,18245,18275,118
20150301|2015-02-19 04:00,19,18275,18285,18270,18275,175
20150301|2015-02-19 04:30,19,18275,18295,18275,18290,103
20150301|2015-02-19 05:00,19,18295,18310,18290,18305,154
20150301|2015-02-19 05:30,19,18305,18320,18305,18315,147
20150301|2015-02-19 06:00,19,18320,18380,18310,18320,788
20150301|2015-02-19 06:30,19,18320,18345,18315,18335,201
20150301|2015-02-19 07:00,19,18335,18345,18330,18330,181
20150301|2015-02-19 07:30,19,18335,18355,18335,18340,154
20150301|2015-02-19 08:00,19,18335,18345,18320,18335,195
20150301|2015-02-19 08:30,19,18335,18355,18320,18355,644
20150301|2015-02-19 09:00,19,18355,18390,18345,18390,521
20150301|2015-02-19 09:30,19,18390,18405,18385,18395,264
20150301|2015-02-19 10:00,19,18400,18400,18375,18385,178
20150301|2015-02-19 10:30,19,18385,18390,18375,18375,215
20150301|2015-02-19 11:00,19,18375,18380,18370,18375,111
20150301|2015-02-19 11:30,19,18370,18385,18355,18375,287
20150301|2015-02-19 12:00,19,18375,18395,18365,18395,204
20150301|2015-02-19 12:30,19,18395,18405,18395,18400,111
20150301|2015-02-19 13:00,19,18405,18405,18390,18390,66
20150301|2015-02-19 13:30,19,18390,18405,18380,18395,63
20150301|2015-02-19 14:00,19,18395,18395,18375,18385,143
20150301|2015-02-19 14:30,19,18385,18400,18365,18380,297
20150301|2015-02-19 15:00,19,18385,18395,18380,18385,93
20150301|2015-02-19 15:30,19,18385,18385,18375,18375,18
20150301|2015-02-19 16:00,19,18380,18395,18375,18395,16
20150301|2015-02-19 17:00,20,18380,18380,18360,18370,28
20150301|2015-02-19 17:30,20,18375,18375,18345,18360,136
20150301|2015-02-19 18:00,20,18355,18375,18335,18345,307
20150301|2015-02-19 18:30,20,18350,18375,18345,18360,135
20150301|2015-02-19 19:00,20,18360,18370,18355,18370,34
20150301|2015-02-19 19:30,20,18365,18365,18350,18355,50
20150301|2015-02-19 20:00,20,18355,18355,18325,18340,57
20150301|2015-02-19 20:30,20,18340,18345,18330,18335,26
20150301|2015-02-19 21:00,20,18335,18335,18330,18335,29
20150301|2015-02-19 21:30,20,18340,18345,18320,18335,129
20150301|2015-02-19 22:00,20,18335,18360,18335,18340,81
20150301|2015-02-19 22:30,20,18340,18340,18330,18340,32
20150301|2015-02-19 23:00,20,18340,18350,18330,18335,43
20150301|2015-02-19 23:30,20,18340,18360,18335,18345,145
20150301|2015-02-20 00:00,20,18345,18390,18340,18380,269
20150301|2015-02-20 00:30,20,18385,18395,18380,18390,27
20150301|2015-02-20 01:00,20,18390,18390,18370,18375,20
20150301|2015-02-20 01:30,20,18370,18385,18360,18365,79
20150301|2015-02-20 02:00,20,18365,18370,18335,18335,304
20150301|2015-02-20 02:30,20,18335,18345,18330,18335,130
20150301|2015-02-20 03:00,20,18335,18355,18335,18350,263
20150301|2015-02-20 03:30,20,18350,18355,18345,18350,182
20150301|2015-02-20 04:00,20,18350,18350,18325,18335,495
20150301|2015-02-20 04:30,20,18335,18360,18330,18350,334
20150301|2015-02-20 05:00,20,18350,18355,18345,18355,165
20150301|2015-02-20 05:30,20,18355,18375,18350,18375,72
20150301|2015-02-20 06:00,20,18375,18390,18370,18390,422
20150301|2015-02-20 06:30,20,18390,18395,18320,18330,1176
20150301|2015-02-20 07:00,20,18325,18340,18325,18330,580
20150301|2015-02-20 07:30,20,18330,18345,18315,18345,379
20150301|2015-02-20 08:00,20,18345,18345,18325,18325,199
20150301|2015-02-20 08:30,20,18330,18340,18285,18300,630
20150301|2015-02-20 09:00,20,18295,18335,18295,18325,515
20150301|2015-02-20 09:30,20,18325,18390,18320,18390,1130
20150301|2015-02-20 10:00,20,18390,18415,18390,18415,570
20150301|2015-02-20 10:30,20,18415,18435,18405,18415,532
20150301|2015-02-20 11:00,20,18420,18430,18415,18420,132
20150301|2015-02-20 11:30,20,18420,18465,18410,18435,436
20150301|2015-02-20 12:00,20,18430,18475,18425,18460,207
20150301|2015-02-20 12:30,20,18465,18500,18465,18500,362
20150301|2015-02-20 13:00,20,18495,18495,18480,18485,173
20150301|2015-02-20 13:30,20,18485,18510,18480,18510,93
20150301|2015-02-20 14:00,20,18510,18565,18510,18560,785
20150301|2015-02-20 14:30,20,18560,18570,18535,18555,340
20150301|2015-02-20 15:00,20,18550,18550,18530,18530,80
20150301|2015-02-20 15:30,20,18535,18535,18530,18530,16
20150301|2015-02-20 16:00,20,18535,18535,18525,18525,21
20150301|2015-02-22 17:00,23,18520,18520,18500,18505,60
20150301|2015-02-22 17:30,23,18505,18540,18495,18525,80
20150301|2015-02-22 18:00,23,18520,18530,18495,18505,317
20150301|2015-02-22 18:30,23,18505,18510,18495,18505,68
20150301|2015-02-22 19:00,23,18505,18520,18500,18510,92
20150301|2015-02-22 19:30,23,18510,18525,18505,18510,95
20150301|2015-02-22 20:00,23,18510,18525,18505,18505,97
20150301|2015-02-22 20:30,23,18505,18505,18500,18505,38
20150301|2015-02-22 21:00,23,18510,18515,18505,18515,51
20150301|2015-02-22 21:30,23,18510,18510,18445,18455,313
20150301|2015-02-22 22:00,23,18455,18470,18445,18460,131
20150301|2015-02-22 22:30,23,18460,18460,18425,18440,132
20150301|2015-02-22 23:00,23,18445,18460,18435,18450,61
20150301|2015-02-22 23:30,23,18445,18480,18440,18480,129
20150301|2015-02-23 00:00,23,18480,18500,18475,18480,165
20150301|2015-02-23 00:30,23,18475,18475,18475,18475,16
20150301|2015-02-23 01:00,23,18480,18500,18480,18495,89
20150301|2015-02-23 01:30,23,18490,18515,18485,18500,68
20150301|2015-02-23 02:00,23,18505,18505,18480,18490,247
20150301|2015-02-23 02:30,23,18490,18490,18465,18490,412
20150301|2015-02-23 03:00,23,18490,18500,18470,18500,226
20150301|2015-02-23 03:30,23,18500,18500,18475,18485,164
20150301|2015-02-23 04:00,23,18480,18485,18475,18475,72
20150301|2015-02-23 04:30,23,18480,18480,18470,18480,137
20150301|2015-02-23 05:00,23,18480,18480,18475,18475,102
20150301|2015-02-23 05:30,23,18475,18485,18475,18485,126
20150301|2015-02-23 06:00,23,18485,18490,18480,18485,84
20150301|2015-02-23 06:30,23,18485,18495,18485,18490,58
20150301|2015-02-23 07:00,23,18485,18490,18480,18485,77
20150301|2015-02-23 07:30,23,18480,18485,18475,18485,91
20150301|2015-02-23 08:00,23,18480,18500,18470,18500,435
20150301|2015-02-23 08:30,23,18500,18505,18480,18495,534
20150301|2015-02-23 09:00,23,18490,18495,18480,18490,196
20150301|2015-02-23 09:30,23,18495,18500,18495,18495,199
20150301|2015-02-23 10:00,23,18495,18510,18490,18510,160
20150301|2015-02-23 10:30,23,18505,18510,18500,18505,270
20150301|2015-02-23 11:00,23,18500,18510,18495,18495,80
20150301|2015-02-23 11:30,23,18495,18495,18480,18485,53
20150301|2015-02-23 12:00,23,18485,18500,18480,18495,51
20150301|2015-02-23 12:30,23,18500,18515,18500,18510,36
20150301|2015-02-23 13:00,23,18510,18520,18505,18520,29
20150301|2015-02-23 13:30,23,18515,18515,18495,18495,60
20150301|2015-02-23 14:00,23,18495,18505,18480,18500,76
20150301|2015-02-23 14:30,23,18500,18510,18500,18505,82
20150301|2015-02-23 15:00,23,18510,18510,18500,18505,71
20150301|2015-02-23 15:30,23,18510,18510,18505,18505,22
20150301|2015-02-23 16:00,23,18515,18515,18515,18515,2
20150301|2015-02-23 17:00,24,18510,18510,18505,18510,8
20150301|2015-02-23 17:30,24,18505,18505,18485,18485,30
20150301|2015-02-23 18:00,24,18485,18485,18455,18485,289
20150301|2015-02-23 18:30,24,18475,18505,18470,18475,150
20150301|2015-02-23 19:00,24,18480,18510,18475,18500,140
20150301|2015-02-23 19:30,24,18500,18505,18485,18500,69
20150301|2015-02-23 20:00,24,18500,18510,18495,18510,71
20150301|2015-02-23 20:30,24,18510,18540,18505,18535,222
20150301|2015-02-23 21:00,24,18535,18535,18520,18525,78
20150301|2015-02-23 21:30,24,18530,18550,18520,18550,162
20150301|2015-02-23 22:00,24,18550,18595,18545,18595,275
20150301|2015-02-23 22:30,24,18590,18600,18570,18575,275
20150301|2015-02-23 23:00,24,18570,18585,18565,18585,103
20150301|2015-02-23 23:30,24,18585,18615,18580,18605,199
20150301|2015-02-24 00:00,24,18615,18645,18615,18635,160
20150301|2015-02-24 00:30,24,18635,18640,18620,18620,19
20150301|2015-02-24 01:00,24,18615,18635,18610,18630,57
20150301|2015-02-24 01:30,24,18635,18640,18610,18615,90
20150301|2015-02-24 02:00,24,18615,18640,18610,18635,290
20150301|2015-02-24 02:30,24,18635,18635,18615,18615,159
20150301|2015-02-24 03:00,24,18615,18665,18605,18665,431
20150301|2015-02-24 03:30,24,18665,18665,18650,18655,189
20150301|2015-02-24 04:00,24,18660,18660,18635,18640,205
20150301|2015-02-24 04:30,24,18640,18650,18640,18645,114
20150301|2015-02-24 05:00,24,18645,18665,18645,18655,69
20150301|2015-02-24 05:30,24,18660,18665,18650,18650,77
20150301|2015-02-24 06:00,24,18655,18655,18645,18655,129
20150301|2015-02-24 06:30,24,18650,18650,18630,18645,122
20150301|2015-02-24 07:00,24,18645,18660,18645,18655,465
20150301|2015-02-24 07:30,24,18655,18665,18655,18665,86
20150301|2015-02-24 08:00,24,18665,18680,18665,18675,251
20150301|2015-02-24 08:30,24,18675,18695,18670,18695,556
20150301|2015-02-24 09:00,24,18690,18715,18630,18700,1842
20150301|2015-02-24 09:30,24,18705,18705,18675,18700,610
20150301|2015-02-24 10:00,24,18700,18715,18685,18710,243
20150301|2015-02-24 10:30,24,18710,18715,18685,18705,234
20150301|2015-02-24 11:00,24,18700,18700,18675,18675,159
20150301|2015-02-24 11:30,24,18670,18670,18645,18660,287
20150301|2015-02-24 12:00,24,18655,18655,18640,18640,142
20150301|2015-02-24 12:30,24,18640,18665,18640,18665,111
20150301|2015-02-24 13:00,24,18675,18675,18655,18675,41
20150301|2015-02-24 13:30,24,18670,18680,18665,18675,21
20150301|2015-02-24 14:00,24,18680,18705,18675,18700,319
20150301|2015-02-24 14:30,24,18705,18705,18660,18670,133
20150301|2015-02-24 15:00,24,18670,18690,18670,18690,158
20150301|2015-02-24 15:30,24,18690,18695,18685,18690,18
20150301|2015-02-24 16:00,24,18685,18690,18675,18675,22
20150301|2015-02-24 17:00,25,18690,18690,18660,18660,27
20150301|2015-02-24 17:30,25,18665,18665,18640,18640,55
20150301|2015-02-24 18:00,25,18645,18650,18580,18600,456
20150301|2015-02-24 18:30,25,18610,18650,18610,18625,175
20150301|2015-02-24 19:00,25,18625,18665,18620,18650,198
20150301|2015-02-24 19:30,25,18645,18655,18635,18640,76
20150301|2015-02-24 20:00,25,18640,18650,18635,18650,53
20150301|2015-02-24 20:30,25,18645,18660,18645,18650,83
20150301|2015-02-24 21:00,25,18655,18655,18645,18655,41
20150301|2015-02-24 21:30,25,18655,18660,18635,18640,190
20150301|2015-02-24 22:00,25,18635,18650,18620,18625,181
20150301|2015-02-24 22:30,25,18620,18640,18610,18615,154
20150301|2015-02-24 23:00,25,18615,18620,18595,18610,82
20150301|2015-02-24 23:30,25,18610,18615,18575,18600,93
20150301|2015-02-25 00:00,25,18600,18655,18595,18655,134
20150301|2015-02-25 00:30,25,18655,18655,18615,18625,38
20150301|2015-02-25 01:00,25,18630,18630,18615,18630,29
20150301|2015-02-25 01:30,25,18630,18640,18625,18625,74
20150301|2015-02-25 02:00,25,18635,18645,18635,18635,122
20150301|2015-02-25 02:30,25,18635,18635,18615,18615,153
20150301|2015-02-25 03:00,25,18620,18630,18615,18620,108
20150301|2015-02-25 03:30,25,18620,18620,18600,18600,91
20150301|2015-02-25 04:00,25,18600,18615,18600,18615,97
20150301|2015-02-25 04:30,25,18610,18610,18605,18605,74
20150301|2015-02-25 05:00,25,18610,18615,18595,18605,202
20150301|2015-02-25 05:30,25,18600,18600,18570,18570,436
20150301|2015-02-25 06:00,25,18575,18595,18570,18595,162
20150301|2015-02-25 06:30,25,18595,18610,18590,18610,72
20150301|2015-02-25 07:00,25,18605,18610,18595,18605,94
20150301|2015-02-25 07:30,25,18600,18600,18590,18595,160
20150301|2015-02-25 08:00,25,18600,18615,18600,18615,177
20150301|2015-02-25 08:30,25,18615,18625,18605,18610,415
20150301|2015-02-25 09:00,25,18610,18620,18590,18595,377
20150301|2015-02-25 09:30,25,18595,18605,18590,18600,238
20150301|2015-02-25 10:00,25,18600,18610,18590,18605,205
20150301|2015-02-25 10:30,25,18610,18625,18610,18615,276
20150301|2015-02-25 11:00,25,18620,18625,18615,18625,81
20150301|2015-02-25 11:30,25,18625,18650,18625,18650,108
20150301|2015-02-25 12:00,25,18655,18665,18650,18660,106
20150301|2015-02-25 12:30,25,18665,18695,18665,18680,354
20150301|2015-02-25 13:00,25,18685,18685,18660,18665,97
20150301|2015-02-25 13:30,25,18665,18665,18615,18640,155
20150301|2015-02-25 14:00,25,18640,18640,18615,18630,466
20150301|2015-02-25 14:30,25,18635,18655,18630,18650,159
20150301|2015-02-25 15:00,25,18650,18650,18635,18640,51
20150301|2015-02-25 15:30,25,18640,18640,18640,18640,2
20150301|2015-02-25 16:00,25,18640,18645,18635,18635,8
20150301|2015-02-25 17:00,26,18630,18630,18625,18625,13
20150301|2015-02-25 17:30,26,18635,18635,18600,18610,30
20150301|2015-02-25 18:00,26,18605,18665,18605,18640,252
20150301|2015-02-25 18:30,26,18640,18710,18640,18705,366
20150301|2015-02-25 19:00,26,18700,18715,18685,18690,184
20150301|2015-02-25 19:30,26,18690,18700,18665,18680,84
20150301|2015-02-25 20:00,26,18680,18705,18665,18700,76
20150301|2015-02-25 20:30,26,18700,18705,18690,18690,72
20150301|2015-02-25 21:00,26,18695,18740,18690,18730,155
20150301|2015-02-25 21:30,26,18730,18780,18720,18755,205
20150301|2015-02-25 22:00,26,18760,18775,18750,18750,97
20150301|2015-02-25 22:30,26,18760,18790,18740,18740,226
20150301|2015-02-25 23:00,26,18745,18780,18745,18765,127
20150301|2015-02-25 23:30,26,18770,18805,18750,18795,147
20150301|2015-02-26 00:00,26,18805,18820,18790,18805,201
20150301|2015-02-26 00:30,26,18810,18810,18800,18805,13
20150301|2015-02-26 01:00,26,18800,18835,18795,18830,114
20150301|2015-02-26 01:30,26,18825,18830,18805,18805,168
20150301|2015-02-26 02:00,26,18810,18835,18790,18825,782
20150301|2015-02-26 02:30,26,18825,18830,18810,18825,301
20150301|2015-02-26 03:00,26,18820,18855,18820,18850,198
20150301|2015-02-26 03:30,26,18850,18860,18845,18850,283
20150301|2015-02-26 04:00,26,18850,18860,18845,18860,389
20150301|2015-02-26 04:30,26,18855,18860,18850,18860,97
20150301|2015-02-26 05:00,26,18860,18860,18855,18860,95
20150301|2015-02-26 05:30,26,18860,18880,18860,18865,252
20150301|2015-02-26 06:00,26,18865,18865,18850,18865,138
20150301|2015-02-26 06:30,26,18865,18880,18860,18880,184
20150301|2015-02-26 07:00,26,18880,18890,18875,18875,176
20150301|2015-02-26 07:30,26,18875,18895,18860,18860,522
20150301|2015-02-26 08:00,26,18865,18875,18850,18865,1191
20150301|2015-02-26 08:30,26,18865,18875,18845,18845,1414
20150301|2015-02-26 09:00,26,18850,18875,18850,18875,387
20150301|2015-02-26 09:30,26,18875,18905,18870,18905,720
20150301|2015-02-26 10:00,26,18905,18915,18895,18905,366
20150301|2015-02-26 10:30,26,18910,18935,18900,18925,1001
20150301|2015-02-26 11:00,26,18925,18930,18915,18915,307
20150301|2015-02-26 11:30,26,18920,18925,18900,18900,215
20150301|2015-02-26 12:00,26,18900,18910,18885,18885,202
20150301|2015-02-26 12:30,26,18885,18905,18880,18900,101
20150301|2015-02-26 13:00,26,18895,18895,18840,18840,170
20150301|2015-02-26 13:30,26,18845,18855,18835,18845,149
20150301|2015-02-26 14:00,26,18835,18885,18825,18880,310
20150301|2015-02-26 14:30,26,18885,18910,18885,18890,188
20150301|2015-02-26 15:00,26,18895,18900,18880,18885,94
20150301|2015-02-26 15:30,26,18885,18890,18880,18885,13
20150301|2015-02-26 16:00,26,18880,18885,18875,18875,22
20150301|2015-02-26 17:00,27,18885,18885,18865,18875,12
20150301|2015-02-26 17:30,27,18870,18880,18850,18870,51
20150301|2015-02-26 18:00,27,18860,18870,18830,18840,407
20150301|2015-02-26 18:30,27,18840,18840,18795,18810,302
20150301|2015-02-26 19:00,27,18815,18855,18810,18850,203
20150301|2015-02-26 19:30,27,18855,18885,18830,18830,164
20150301|2015-02-26 20:00,27,18835,18835,18820,18830,89
20150301|2015-02-26 20:30,27,18830,18830,18805,18815,158
20150301|2015-02-26 21:00,27,18815,18825,18810,18815,135
20150301|2015-02-26 21:30,27,18820,18835,18815,18830,124
20150301|2015-02-26 22:00,27,18830,18830,18765,18775,213
20150301|2015-02-26 22:30,27,18775,18795,18730,18755,311
20150301|2015-02-26 23:00,27,18760,18820,18750,18820,188
20150301|2015-02-26 23:30,27,18815,18815,18790,18805,176
20150301|2015-02-27 00:00,27,18810,18835,18805,18830,149
20150301|2015-02-27 00:30,27,18830,18840,18820,18840,33
20150301|2015-02-27 01:00,27,18840,18850,18840,18850,98
20150301|2015-02-27 01:30,27,18855,18855,18810,18810,186
20150301|2015-02-27 02:00,27,18810,18845,18810,18830,186
20150301|2015-02-27 02:30,27,18830,18845,18830,18835,201
20150301|2015-02-27 03:00,27,18835,18850,18830,18845,147
20150301|2015-02-27 03:30,27,18845,18850,18840,18850,128
20150301|2015-02-27 04:00,27,18855,18860,18845,18850,175
20150301|2015-02-27 04:30,27,18850,18855,18845,18850,84
20150301|2015-02-27 05:00,27,18850,18855,18845,18850,69
20150301|2015-02-27 05:30,27,18855,18860,18855,18860,60
20150301|2015-02-27 06:00,27,18860,18865,18855,18860,56
20150301|2015-02-27 06:30,27,18860,18860,18850,18855,126
20150301|2015-02-27 07:00,27,18850,18855,18845,18855,69
20150301|2015-02-27 07:30,27,18850,18865,18845,18850,241
20150301|2015-02-27 08:00,27,18850,18855,18845,18850,567
20150301|2015-02-27 08:30,27,18850,18865,18810,18835,880
20150301|2015-02-27 09:00,27,18835,18855,18815,18830,1031
20150301|2015-02-27 09:30,27,18830,18860,18820,18860,774
20150301|2015-02-27 10:00,27,18865,18870,18860,18865,328
20150301|2015-02-27 10:30,27,18865,18880,18865,18880,243
20150301|2015-02-27 11:00,27,18880,18885,18870,18875,263
20150301|2015-02-27 11:30,27,18875,18885,18860,18860,665
20150301|2015-02-27 12:00,27,18860,18865,18840,18845,163
20150301|2015-02-27 12:30,27,18845,18850,18840,18850,73
20150301|2015-02-27 13:00,27,18855,18870,18850,18870,812
20150301|2015-02-27 13:30,27,18865,18870,18835,18850,163
20150301|2015-02-27 14:00,27,18845,18850,18825,18850,330
20150301|2015-02-27 14:30,27,18850,18850,18825,18825,263
20150301|2015-02-27 15:00,27,18820,18890,18820,18855,533
20150301|2015-02-27 15:30,27,18855,18860,18850,18860,29
20150301|2015-02-27 16:00,27,18860,18860,18825,18825,20
20150301|2015-03-01 17:00,2,18865,18910,18850,18910,55
20150301|2015-03-01 17:30,2,18910,18910,18855,18885,285
20150301|2015-03-01 18:00,2,18885,18995,18825,18905,1239
20150301|2015-03-01 18:30,2,18905,18905,18835,18845,381
20150301|2015-03-01 19:00,2,18845,18845,18785,18810,351
20150301|2015-03-01 19:30,2,18805,18855,18800,18835,240
20150301|2015-03-01 20:00,2,18845,18870,18830,18865,124
20150301|2015-03-01 20:30,2,18870,18875,18855,18855,73
20150301|2015-03-01 21:00,2,18860,18860,18850,18860,70
20150301|2015-03-01 21:30,2,18860,18875,18845,18855,104
20150301|2015-03-01 22:00,2,18860,18875,18850,18860,90
20150301|2015-03-01 22:30,2,18860,18860,18825,18850,98
20150301|2015-03-01 23:00,2,18850,18865,18845,18860,18
20150301|2015-03-01 23:30,2,18855,18855,18820,18840,82
20150301|2015-03-02 00:00,2,18845,18865,18830,18860,88
20150301|2015-03-02 00:30,2,18860,18860,18855,18855,5
20150301|2015-03-02 01:00,2,18855,18860,18850,18855,18
20150301|2015-03-02 01:30,2,18855,18855,18845,18845,46
20150301|2015-03-02 02:00,2,18845,18885,18845,18865,297
20150301|2015-03-02 02:30,2,18870,18895,18860,18885,178
20150301|2015-03-02 03:00,2,18885,18885,18870,18885,144
20150301|2015-03-02 03:30,2,18885,18890,18875,18875,155
20150301|2015-03-02 04:00,2,18875,18885,18875,18875,108
20150301|2015-03-02 04:30,2,18870,18875,18865,18875,64
20150301|2015-03-02 05:00,2,18875,18875,18845,18850,149
20150301|2015-03-02 05:30,2,18845,18845,18825,18840,251
20150301|2015-03-02 06:00,2,18845,18845,18815,18825,321
20150301|2015-03-02 06:30,2,18820,18820,18805,18815,249
20150301|2015-03-02 07:00,2,18815,18825,18810,18825,105
20150301|2015-03-02 07:30,2,18825,18825,18805,18810,241
20150301|2015-03-02 08:00,2,18810,18815,18810,18815,128
20150301|2015-03-02 08:30,2,18820,18835,18815,18825,549
20150301|2015-03-02 09:00,2,18830,18885,18830,18880,553
20150301|2015-03-02 09:30,2,18885,18895,18870,18890,597
20150301|2015-03-02 10:00,2,18895,18905,18875,18880,219
20150301|2015-03-02 10:30,2,18880,18900,18880,18895,404
20150301|2015-03-02 11:00,2,18900,18900,18880,18880,266
20150301|2015-03-02 11:30,2,18885,18890,18880,18890,82
20150301|2015-03-02 12:00,2,18895,18910,18890,18905,114
20150301|2015-03-02 12:30,2,18910,18920,18905,18915,70
20150301|2015-03-02 13:00,2,18915,18915,18910,18910,41
20150301|2015-03-02 13:30,2,18905,18930,18905,18925,90
20150301|2015-03-02 14:00,2,18930,18935,18930,18935,46
20150301|2015-03-02 14:30,2,18935,18955,18935,18950,229
20150301|2015-03-02 15:00,2,18955,18955,18935,18945,141
20150301|2015-03-02 15:30,2,18940,18940,18940,18940,6
20150301|2015-03-02 16:00,2,18940,18945,18930,18945,9
20150301|2015-03-02 17:00,3,18940,18940,18935,18935,7
20150301|2015-03-02 17:30,3,18935,18940,18910,18920,44
20150301|2015-03-02 18:00,3,18920,18925,18850,18860,350
20150301|2015-03-02 18:30,3,18860,18875,18845,18860,137
20150301|2015-03-02 19:00,3,18860,18875,18825,18835,230
20150301|2015-03-02 19:30,3,18830,18840,18760,18760,376
20150301|2015-03-02 20:00,3,18760,18795,18725,18795,466
20150301|2015-03-02 20:30,3,18795,18795,18760,18770,124
20150301|2015-03-02 21:00,3,18770,18805,18770,18795,78
20150301|2015-03-02 21:30,3,18790,18825,18770,18810,266
20150301|2015-03-02 22:00,3,18810,18815,18790,18810,132
20150301|2015-03-02 22:30,3,18810,18835,18790,18830,204
20150301|2015-03-02 23:00,3,18825,18845,18815,18815,164
20150301|2015-03-02 23:30,3,18810,18825,18790,18815,168
20150301|2015-03-03 00:00,3,18820,18845,18820,18835,83
20150301|2015-03-03 00:30,3,18830,18830,18825,18830,8
20150301|2015-03-03 01:00,3,18835,18840,18830,18840,61
20150301|2015-03-03 01:30,3,18840,18840,18805,18815,141
20150301|2015-03-03 02:00,3,18820,18840,18815,18820,121
20150301|2015-03-03 02:30,3,18820,18835,18820,18825,111
20150301|2015-03-03 03:00,3,18830,18830,18820,18825,40
20150301|2015-03-03 03:30,3,18825,18825,18810,18815,108
20150301|2015-03-03 04:00,3,18815,18820,18800,18820,99
20150301|2015-03-03 04:30,3,18815,18820,18810,18810,79
20150301|2015-03-03 05:00,3,18815,18815,18780,18790,279
20150301|2015-03-03 05:30,3,18790,18795,18780,18790,140
20150301|2015-03-03 06:00,3,18790,18790,18780,18780,205
20150301|2015-03-03 06:30,3,18780,18780,18750,18755,169
20150301|2015-03-03 07:00,3,18755,18780,18740,18750,353
20150301|2015-03-03 07:30,3,18745,18760,18740,18755,162
20150301|2015-03-03 08:00,3,18755,18755,18745,18755,169
20150301|2015-03-03 08:30,3,18755,18770,18690,18705,1312
20150301|2015-03-03 09:00,3,18705,18740,18705,18725,394
20150301|2015-03-03 09:30,3,18725,18750,18720,18725,203
20150301|2015-03-03 10:00,3,18725,18730,18700,18715,630
20150301|2015-03-03 10:30,3,18715,18715,18660,18680,1056
20150301|2015-03-03 11:00,3,18680,18695,18665,18675,357
20150301|2015-03-03 11:30,3,18675,18710,18675,18710,409
20150301|2015-03-03 12:00,3,18710,18720,18695,18710,163
20150301|2015-03-03 12:30,3,18710,18720,18690,18695,189
20150301|2015-03-03 13:00,3,18695,18755,18695,18745,379
20150301|2015-03-03 13:30,3,18745,18750,18720,18740,99
20150301|2015-03-03 14:00,3,18740,18755,18730,18750,97
20150301|2015-03-03 14:30,3,18755,18755,18735,18750,109
20150301|2015-03-03 15:00,3,18750,18755,18730,18755,100
20150301|2015-03-03 15:30,3,18750,18760,18750,18750,17
20150301|2015-03-03 16:00,3,18750,18755,18745,18745,15
20150301|2015-03-03 17:00,4,18745,18745,18720,18725,19
20150301|2015-03-03 17:30,4,18720,18730,18710,18730,28
20150301|2015-03-03 18:00,4,18725,18730,18655,18675,238
20150301|2015-03-03 18:30,4,18680,18680,18600,18610,705
20150301|2015-03-03 19:00,4,18610,18655,18605,18650,173
20150301|2015-03-03 19:30,4,18650,18655,18625,18645,74
20150301|2015-03-03 20:00,4,18645,18690,18645,18685,105
20150301|2015-03-03 20:30,4,18685,18685,18670,18675,46
20150301|2015-03-03 21:00,4,18675,18685,18670,18670,41
20150301|2015-03-03 21:30,4,18670,18715,18665,18695,209
20150301|2015-03-03 22:00,4,18690,18735,18685,18730,138
20150301|2015-03-03 22:30,4,18730,18730,18715,18725,118
20150301|2015-03-03 23:00,4,18730,18740,18690,18700,144
20150301|2015-03-03 23:30,4,18705,18730,18705,18725,103
20150301|2015-03-04 00:00,4,18715,18715,18655,18665,136
20150301|2015-03-04 00:30,4,18665,18690,18665,18690,21
20150301|2015-03-04 01:00,4,18695,18695,18670,18670,122
20150301|2015-03-04 01:30,4,18665,18680,18635,18645,232
20150301|2015-03-04 02:00,4,18640,18715,18635,18695,517
20150301|2015-03-04 02:30,4,18690,18690,18635,18635,235
20150301|2015-03-04 03:00,4,18635,18635,18595,18620,392
20150301|2015-03-04 03:30,4,18620,18640,18610,18640,110
20150301|2015-03-04 04:00,4,18640,18650,18630,18640,478
20150301|2015-03-04 04:30,4,18640,18640,18630,18640,116
20150301|2015-03-04 05:00,4,18640,18655,18635,18640,100
20150301|2015-03-04 05:30,4,18645,18650,18640,18650,104
20150301|2015-03-04 06:00,4,18650,18650,18640,18640,84
20150301|2015-03-04 06:30,4,18645,18645,18620,18635,275
20150301|2015-03-04 07:00,4,18635,18640,18615,18625,221
20150301|2015-03-04 07:30,4,18625,18625,18620,18620,110
20150301|2015-03-04 08:00,4,18620,18640,18620,18640,141
20150301|2015-03-04 08:30,4,18635,18635,18575,18580,1842
20150301|2015-03-04 09:00,4,18585,18620,18580,18610,1137
20150301|2015-03-04 09:30,4,18605,18630,18605,18615,535
20150301|2015-03-04 10:00,4,18615,18655,18615,18645,190
20150301|2015-03-04 10:30,4,18645,18685,18640,18680,427
20150301|2015-03-04 11:00,4,18680,18700,18680,18690,166
20150301|2015-03-04 11:30,4,18690,18700,18685,18695,118
20150301|2015-03-04 12:00,4,18695,18715,18695,18710,133
20150301|2015-03-04 12:30,4,18710,18710,18680,18685,113
20150301|2015-03-04 13:00,4,18685,18700,18680,18690,308
20150301|2015-03-04 13:30,4,18690,18720,18690,18715,104
20150301|2015-03-04 14:00,4,18715,18720,18700,18710,129
20150301|2015-03-04 14:30,4,18715,18720,18705,18705,159
20150301|2015-03-04 15:00,4,18705,18720,18700,18710,194
20150301|2015-03-04 15:30,4,18705,18710,18705,18705,6
20150301|2015-03-04 16:00,4,18705,18710,18700,18705,17
20150301|2015-03-04 17:00,5,18725,18730,18705,18710,39
20150301|2015-03-04 17:30,5,18705,18715,18675,18675,90
20150301|2015-03-04 18:00,5,18680,18715,18660,18715,341
20150301|2015-03-04 18:30,5,18710,18770,18705,18760,226
20150301|2015-03-04 19:00,5,18755,18760,18730,18760,151
20150301|2015-03-04 19:30,5,18755,18775,18750,18760,118
20150301|2015-03-04 20:00,5,18760,18770,18740,18745,176
20150301|2015-03-04 20:30,5,18745,18755,18740,18755,46
20150301|2015-03-04 21:00,5,18750,18750,18745,18750,33
20150301|2015-03-04 21:30,5,18750,18755,18720,18745,121
20150301|2015-03-04 22:00,5,18740,18750,18715,18720,63
20150301|2015-03-04 22:30,5,18715,18750,18710,18740,114
20150301|2015-03-04 23:00,5,18740,18750,18725,18740,79
20150301|2015-03-04 23:30,5,18740,18760,18735,18755,86
20150301|2015-03-05 00:00,5,18755,18790,18750,18785,114
20150301|2015-03-05 00:30,5,18790,18800,18785,18785,74
20150301|2015-03-05 01:00,5,18785,18785,18765,18770,56
20150301|2015-03-05 01:30,5,18780,18805,18780,18805,217
20150301|2015-03-05 02:00,5,18805,18820,18805,18820,235
20150301|2015-03-05 02:30,5,18820,18825,18815,18820,147
20150301|2015-03-05 03:00,5,18825,18840,18820,18830,239
20150301|2015-03-05 03:30,5,18825,18850,18825,18840,285
20150301|2015-03-05 04:00,5,18845,18865,18845,18860,159
20150301|2015-03-05 04:30,5,18855,18860,18845,18860,153
20150301|2015-03-05 05:00,5,18855,18860,18845,18845,162
20150301|2015-03-05 05:30,5,18850,18875,18845,18845,329
20150301|2015-03-05 06:00,5,18850,18855,18840,18855,299
20150301|2015-03-05 06:30,5,18860,18870,18855,18860,112
20150301|2015-03-05 07:00,5,18860,18910,18860,18905,927
20150301|2015-03-05 07:30,5,18900,18920,18880,18915,625
20150301|2015-03-05 08:00,5,18915,18920,18880,18895,490
20150301|2015-03-05 08:30,5,18895,18900,18875,18890,530
20150301|2015-03-05 09:00,5,18890,18905,18875,18905,612
20150301|2015-03-05 09:30,5,18905,18930,18900,18915,490
20150301|2015-03-05 10:00,5,18915,18920,18890,18890,501
20150301|2015-03-05 10:30,5,18885,18900,18885,18900,345
20150301|2015-03-05 11:00,5,18895,18895,18870,18870,260
20150301|2015-03-05 11:30,5,18875,18875,18835,18840,319
20150301|2015-03-05 12:00,5,18840,18875,18840,18870,120
20150301|2015-03-05 12:30,5,18865,18870,18860,18870,130
20150301|2015-03-05 13:00,5,18875,18885,18870,18875,110
20150301|2015-03-05 13:30,5,18870,18885,18860,18885,34
20150301|2015-03-05 14:00,5,18885,18900,18870,18895,184
20150301|2015-03-05 14:30,5,18890,18890,18860,18860,188
20150301|2015-03-05 15:00,5,18860,18870,18860,18860,53
20150301|2015-03-05 15:30,5,18855,18865,18855,18860,21
20150301|2015-03-05 16:00,5,18860,18860,18855,18855,15
20150301|2015-03-05 17:00,6,18860,18860,18850,18850,16
20150301|2015-03-05 17:30,6,18850,18850,18825,18830,77
20150301|2015-03-05 18:00,6,18825,18905,18825,18900,361
20150301|2015-03-05 18:30,6,18905,18955,18895,18940,507
20150301|2015-03-05 19:00,6,18935,18975,18930,18945,388
20150301|2015-03-05 19:30,6,18945,18955,18930,18945,126
20150301|2015-03-05 20:00,6,18945,18945,18915,18940,203
20150301|2015-03-05 20:30,6,18935,18940,18930,18930,74
20150301|2015-03-05 21:00,6,18930,18955,18930,18950,91
20150301|2015-03-05 21:30,6,18950,18985,18925,18925,414
20150301|2015-03-05 22:00,6,18930,18940,18910,18930,281
20150301|2015-03-05 22:30,6,18930,18960,18930,18950,141
20150301|2015-03-05 23:00,6,18955,18960,18935,18950,102
20150301|2015-03-05 23:30,6,18950,18975,18950,18975,132
20150301|2015-03-06 00:00,6,18970,19000,18970,18985,167
20150301|2015-03-06 00:30,6,18985,18990,18980,18990,21
20150301|2015-03-06 01:00,6,18980,19000,18980,19000,109
20150301|2015-03-06 01:30,6,19000,19035,18995,19020,227
20150301|2015-03-06 02:00,6,19020,19035,19005,19020,131
20150301|2015-03-06 02:30,6,19020,19025,19000,19020,162
20150301|2015-03-06 03:00,6,19020,19025,19010,19020,125
20150301|2015-03-06 03:30,6,19020,19025,19015,19015,107
20150301|2015-03-06 04:00,6,19015,19025,18985,19010,364
20150301|2015-03-06 04:30,6,19010,19010,18995,18995,126
20150301|2015-03-06 05:00,6,19000,19000,18985,18990,137
20150301|2015-03-06 05:30,6,18985,18995,18985,18995,77
20150301|2015-03-06 06:00,6,18990,18995,18985,18995,103
20150301|2015-03-06 06:30,6,18990,19010,18990,19010,149
20150301|2015-03-06 07:00,6,19005,19010,18990,18995,365
20150301|2015-03-06 07:30,6,19000,19090,19000,19055,1838
20150301|2015-03-06 08:00,6,19055,19065,18955,18980,1246
20150301|2015-03-06 08:30,6,18975,19055,18975,19045,1476
20150301|2015-03-06 09:00,6,19050,19060,19030,19035,637
20150301|2015-03-06 09:30,6,19035,19055,18995,19020,887
20150301|2015-03-06 10:00,6,19020,19025,18935,18955,1088
20150301|2015-03-06 10:30,6,18955,18955,18895,18920,914
20150301|2015-03-06 11:00,6,18920,18945,18895,18915,428
20150301|2015-03-06 11:30,6,18915,18935,18900,18900,274
20150301|2015-03-06 12:00,6,18905,18920,18885,18900,260
20150301|2015-03-06 12:30,6,18895,18895,18860,18880,340
20150301|2015-03-06 13:00,6,18880,18905,18865,18870,189
20150301|2015-03-06 13:30,6,18865,18870,18835,18850,154
20150301|2015-03-06 14:00,6,18845,18895,18845,18860,223
20150301|2015-03-06 14:30,6,18860,18870,18840,18845,312
20150301|2015-03-06 15:00,6,18845,18865,18845,18865,96
20150301|2015-03-06 15:30,6,18860,18870,18860,18860,10
20150301|2015-03-06 16:00,6,18860,18875,18860,18860,6
20150301|2015-03-08 17:00,9,18870,18885,18860,18860,29
20150301|2015-03-08 17:30,9,18865,18865,18860,18865,11
20150301|2015-03-08 18:00,9,18865,18885,18855,18880,84
20150301|2015-03-08 18:30,9,18875,18875,18865,18875,67
20150301|2015-03-08 19:00,9,18870,18895,18730,18810,882
20150301|2015-03-08 19:30,9,18815,18825,18785,18800,241
20150301|2015-03-08 20:00,9,18795,18805,18775,18800,146
20150301|2015-03-08 20:30,9,18800,18840,18800,18835,212
20150301|2015-03-08 21:00,9,18835,18860,18830,18855,122
20150301|2015-03-08 21:30,9,18850,18850,18845,18850,66
20150301|2015-03-08 22:00,9,18845,18875,18845,18875,135
20150301|2015-03-08 22:30,9,18875,18880,18840,18840,234
20150301|2015-03-08 23:00,9,18840,18840,18815,18815,182
20150301|2015-03-08 23:30,9,18815,18825,18790,18810,136
20150301|2015-03-09 00:00,9,18805,18815,18775,18810,250
20150301|2015-03-09 00:30,9,18810,18810,18790,18800,92
20150301|2015-03-09 01:00,9,18795,18825,18785,18820,102
20150301|2015-03-09 01:30,9,18820,18830,18815,18820,50
20150301|2015-03-09 02:00,9,18810,18815,18805,18815,57
20150301|2015-03-09 02:30,9,18810,18810,18765,18770,141
20150301|2015-03-09 03:00,9,18770,18775,18755,18770,188
20150301|2015-03-09 03:30,9,18765,18765,18730,18730,262
20150301|2015-03-09 04:00,9,18730,18735,18705,18730,257
20150301|2015-03-09 04:30,9,18730,18745,18730,18730,120
20150301|2015-03-09 05:00,9,18730,18760,18730,18760,164
20150301|2015-03-09 05:30,9,18755,18755,18745,18755,78
20150301|2015-03-09 06:00,9,18750,18755,18745,18750,97
20150301|2015-03-09 06:30,9,18750,18785,18750,18785,120
20150301|2015-03-09 07:00,9,18785,18790,18770,18775,207
20150301|2015-03-09 07:30,9,18775,18790,18775,18780,79
20150301|2015-03-09 08:00,9,18775,18785,18765,18770,112
20150301|2015-03-09 08:30,9,18770,18795,18760,18795,730
20150301|2015-03-09 09:00,9,18795,18835,18790,18820,900
20150301|2015-03-09 09:30,9,18820,18870,18820,18860,485
20150301|2015-03-09 10:00,9,18855,18875,18845,18870,302
20150301|2015-03-09 10:30,9,18870,18880,18860,18865,500
20150301|2015-03-09 11:00,9,18865,18875,18850,18850,289
20150301|2015-03-09 11:30,9,18850,18885,18850,18885,187
20150301|2015-03-09 12:00,9,18885,18890,18865,18885,242
20150301|2015-03-09 12:30,9,18890,18900,18875,18900,338
20150301|2015-03-09 13:00,9,18900,18900,18880,18890,331
20150301|2015-03-09 13:30,9,18890,18900,18875,18890,159
20150301|2015-03-09 14:00,9,18890,18890,18880,18885,67
20150301|2015-03-09 14:30,9,18885,18890,18815,18845,539
20150301|2015-03-09 15:00,9,18845,18865,18845,18860,103
20150301|2015-03-09 15:30,9,18860,18865,18860,18865,8
20150301|2015-03-09 16:00,9,18860,18865,18860,18860,8
20150301|2015-03-09 17:00,10,18855,18885,18850,18885,26
20150301|2015-03-09 17:30,10,18880,18890,18870,18880,35
20150301|2015-03-09 18:00,10,18880,18885,18870,18885,23
20150301|2015-03-09 18:30,10,18890,18905,18880,18890,75
20150301|2015-03-09 19:00,10,18890,18920,18860,18870,420
20150301|2015-03-09 19:30,10,18865,18875,18845,18845,185
20150301|2015-03-09 20:00,10,18855,18900,18855,18875,103
20150301|2015-03-09 20:30,10,18880,18900,18860,18870,131
20150301|2015-03-09 21:00,10,18870,18880,18830,18830,106
20150301|2015-03-09 21:30,10,18825,18830,18785,18795,177
20150301|2015-03-09 22:00,10,18800,18825,18790,18820,117
20150301|2015-03-09 22:30,10,18820,18825,18710,18730,534
20150301|2015-03-09 23:00,10,18730,18750,18640,18660,439
20150301|2015-03-09 23:30,10,18660,18690,18620,18635,400
20150301|2015-03-10 00:00,10,18635,18670,18570,18600,619
20150301|2015-03-10 00:30,10,18605,18675,18605,18660,250
20150301|2015-03-10 01:00,10,18665,18695,18650,18690,205
20150301|2015-03-10 01:30,10,18675,18680,18670,18670,20
20150301|2015-03-10 02:00,10,18665,18680,18660,18660,83
20150301|2015-03-10 02:30,10,18655,18680,18635,18665,235
20150301|2015-03-10 03:00,10,18665,18665,18620,18625,474
20150301|2015-03-10 03:30,10,18620,18640,18600,18630,278
20150301|2015-03-10 04:00,10,18625,18635,18610,18615,153
20150301|2015-03-10 04:30,10,18610,18625,18605,18620,175
20150301|2015-03-10 05:00,10,18620,18625,18550,18550,529
20150301|2015-03-10 05:30,10,18545,18580,18535,18575,313
20150301|2015-03-10 06:00,10,18575,18575,18540,18545,424
20150301|2015-03-10 06:30,10,18540,18560,18535,18550,248
20150301|2015-03-10 07:00,10,18555,18555,18505,18520,474
20150301|2015-03-10 07:30,10,18520,18565,18520,18555,525
20150301|2015-03-10 08:00,10,18550,18585,18550,18570,307
20150301|2015-03-10 08:30,10,18570,18570,18515,18535,1385
20150301|2015-03-10 09:00,10,18535,18550,18520,18535,599
20150301|2015-03-10 09:30,10,18530,18565,18525,18555,540
20150301|2015-03-10 10:00,10,18555,18610,18555,18590,590
20150301|2015-03-10 10:30,10,18590,18600,18540,18540,817
20150301|2015-03-10 11:00,10,18535,18570,18520,18550,592
20150301|2015-03-10 11:30,10,18540,18555,18530,18555,211
20150301|2015-03-10 12:00,10,18555,18565,18545,18555,176
20150301|2015-03-10 12:30,10,18550,18560,18545,18555,379
20150301|2015-03-10 13:00,10,18555,18575,18530,18530,174
20150301|2015-03-10 13:30,10,18530,18570,18530,18560,295
20150301|2015-03-10 14:00,10,18560,18595,18555,18570,310
20150301|2015-03-10 14:30,10,18580,18580,18555,18560,223
20150301|2015-03-10 15:00,10,18560,18565,18540,18545,107
20150301|2015-03-10 15:30,10,18550,18555,18545,18550,49
20150301|2015-03-10 16:00,10,18550,18560,18550,18560,4
20150301|2015-03-10 17:00,11,18530,18550,18520,18545,28
20150301|2015-03-10 17:30,11,18535,18535,18535,18535,1
20150301|2015-03-10 18:00,11,18550,18555,18540,18555,23
20150301|2015-03-10 18:30,11,18545,18595,18545,18590,117
20150301|2015-03-10 19:00,11,18590,18670,18575,18640,630
20150301|2015-03-10 19:30,11,18645,18675,18645,18665,129
20150301|2015-03-10 20:00,11,18665,18765,18660,18760,487
20150301|2015-03-10 20:30,11,18770,18775,18735,18745,183
20150301|2015-03-10 21:00,11,18750,18765,18740,18765,115
20150301|2015-03-10 21:30,11,18765,18795,18760,18780,266
20150301|2015-03-10 22:00,11,18785,18790,18765,18770,132
20150301|2015-03-10 22:30,11,18770,18770,18745,18765,167
20150301|2015-03-10 23:00,11,18765,18830,18750,18820,313
20150301|2015-03-10 23:30,11,18825,18830,18810,18815,125
20150301|2015-03-11 00:00,11,18820,18835,18795,18810,149
20150301|2015-03-11 00:30,11,18805,18810,18710,18720,339
20150301|2015-03-11 01:00,11,18725,18730,18635,18635,649
20150301|2015-03-11 01:30,11,18640,18665,18640,18665,42
20150301|2015-03-11 02:00,11,18665,18680,18655,18655,91
20150301|2015-03-11 02:30,11,18655,18665,18635,18655,183
20150301|2015-03-11 03:00,11,18655,18715,18620,18700,621
20150301|2015-03-11 03:30,11,18705,18725,18700,18715,265
20150301|2015-03-11 04:00,11,18720,18740,18720,18725,314
20150301|2015-03-11 04:30,11,18725,18760,18725,18755,266
20150301|2015-03-11 05:00,11,18755,18760,18740,18760,193
20150301|2015-03-11 05:30,11,18760,18760,18750,18755,173
20150301|2015-03-11 06:00,11,18755,18755,18730,18730,279
20150301|2015-03-11 06:30,11,18735,18735,18705,18715,184
20150301|2015-03-11 07:00,11,18720,18740,18710,18740,198
20150301|2015-03-11 07:30,11,18745,18755,18740,18750,172
20150301|2015-03-11 08:00,11,18745,18745,18705,18710,643
20150301|2015-03-11 08:30,11,18710,18720,18675,18695,1599
20150301|2015-03-11 09:00,11,18700,18725,18695,18720,426
20150301|2015-03-11 09:30,11,18720,18725,18660,18685,675
20150301|2015-03-11 10:00,11,18690,18725,18685,18725,343
20150301|2015-03-11 10:30,11,18730,18755,18720,18755,376
20150301|2015-03-11 11:00,11,18755,18780,18740,18765,675
20150301|2015-03-11 11:30,11,18765,18780,18755,18775,258
20150301|2015-03-11 12:00,11,18775,18775,18755,18765,237
20150301|2015-03-11 12:30,11,18765,18765,18730,18750,339
20150301|2015-03-11 13:00,11,18750,18805,18750,18800,490
20150301|2015-03-11 13:30,11,18800,18825,18800,18825,423
20150301|2015-03-11 14:00,11,18820,18820,18795,18795,96
20150301|2015-03-11 14:30,11,18795,18795,18750,18755,426
20150301|2015-03-11 15:00,11,18760,18790,18750,18785,168
20150301|2015-03-11 15:30,11,18780,18800,18770,18790,61
20150301|2015-03-11 16:00,11,18780,18810,18780,18805,11
20150301|2015-03-11 17:00,12,18825,18825,18790,18805,12
20150301|2015-03-11 17:30,12,18805,18810,18805,18805,12
20150301|2015-03-11 18:00,12,18790,18790,18775,18775,12
20150301|2015-03-11 18:30,12,18780,18810,18770,18775,43
20150301|2015-03-11 19:00,12,18780,18830,18765,18785,117
20150301|2015-03-11 19:30,12,18790,18870,18790,18860,123
20150301|2015-03-11 20:00,12,18865,18880,18860,18865,83
20150301|2015-03-11 20:30,12,18870,18890,18860,18875,39
20150301|2015-03-11 21:00,12,18885,18925,18885,18925,71
20150301|2015-03-11 21:30,12,18920,18930,18915,18915,15
20150301|2015-03-11 22:00,12,18925,18965,18925,18965,51
20150301|2015-03-11 22:30,12,18965,19005,18950,18995,79
20150301|2015-03-11 23:00,12,18995,19005,18960,18980,43
20150301|2015-03-11 23:30,12,18970,18980,18950,18980,82
20150301|2015-03-12 00:00,12,18980,18995,18920,18935,91
20150301|2015-03-12 00:30,12,18945,19005,18945,19000,74
20150301|2015-03-12 01:00,12,18995,19010,18970,18995,83
20150301|2015-03-12 01:30,12,18990,18990,18990,18990,3
20150301|2015-03-12 02:00,12,18995,19000,18995,19000,19
20150301|2015-03-12 02:30,12,19015,19015,18910,18915,75
20150301|2015-03-12 03:00,12,18915,18965,18910,18965,116
20150301|2015-03-12 03:30,12,18950,18970,18950,18965,16
20150301|2015-03-12 04:00,12,18965,19010,18965,18990,54
20150301|2015-03-12 04:30,12,18975,18985,18965,18985,32
20150301|2015-03-12 05:00,12,18990,19020,18990,19015,30
20150301|2015-03-12 05:30,12,19015,19030,19015,19030,43
20150301|2015-03-12 06:00,12,19030,19030,19015,19015,10
20150301|2015-03-12 06:30,12,19010,19025,19010,19025,22
20150301|2015-03-12 07:00,12,19025,19055,19025,19045,23
20150301|2015-03-12 07:30,12,19040,19070,18995,19065,53
20150301|2015-03-12 08:00,12,19065,19065,19035,19055,152
20150301|2015-03-12 08:30,12,19060,19090,19060,19090,99
20150301|2015-03-12 09:00,12,19095,19130,19095,19115,74
20150301|2015-03-12 09:30,12,19115,19140,19115,19135,112
20150301|2015-03-12 10:00,12,19130,19180,19130,19180,138
20150301|2015-03-12 10:30,12,19185,19190,19175,19175,168
20150301|2015-03-12 11:00,12,19170,19170,19155,19155,40
20150301|2015-03-12 11:30,12,19155,19160,19150,19155,24
20150301|2015-03-12 12:00,12,19165,19165,19160,19165,42
20150301|2015-03-12 12:30,12,19160,19175,19155,19175,106
20150301|2015-03-12 13:00,12,19180,19180,19165,19175,37
20150301|2015-03-12 13:30,12,19175,19195,19175,19195,93
20150301|2015-03-12 14:00,12,19200,19225,19200,19220,48
20150301|2015-03-12 14:30,12,19225,19230,19205,19225,83
20150301|2015-03-12 15:00,12,19220,19220,19200,19205,37
20150301|2015-03-12 15:30,12,19200,19205,19190,19190,4
20150301|2015-03-12 16:00,12,19205,19205,19190,19200,8
20150601|2014-12-17 13:00,17,17175,17175,17175,17175,1
20150601|2014-12-18 01:30,18,17445,17445,17445,17445,1
20150601|2014-12-18 03:00,18,17550,17550,17550,17550,1
20150601|2014-12-18 10:00,18,17570,17570,17570,17570,1
20150601|2014-12-26 08:30,26,18000,18000,18000,18000,2
20150601|2014-12-30 01:30,30,17350,17350,17350,17350,1
20150601|2014-12-31 11:00,31,17420,17420,17420,17420,2
20150601|2014-12-31 12:00,31,17475,17475,17475,17475,1
20150601|2015-01-02 09:30,2,17495,17495,17495,17495,2
20150601|2015-01-05 14:00,5,17140,17140,17140,17140,1
20150601|2015-01-05 18:30,6,17080,17080,17040,17040,2
20150601|2015-01-05 21:30,6,17000,17000,17000,17000,1
20150601|2015-01-06 04:30,6,16975,16975,16975,16975,2
20150601|2015-01-06 06:30,6,17055,17055,17055,17055,1
20150601|2015-01-07 01:30,7,17100,17100,17100,17100,2
20150601|2015-01-08 23:30,9,17220,17220,17220,17220,1
20150601|2015-01-09 11:30,9,17035,17035,17010,17010,2
20150601|2015-01-11 23:00,12,16870,16870,16870,16870,1
20150601|2015-01-12 21:30,13,16945,16945,16945,16945,1
20150601|2015-01-13 11:30,13,17065,17065,17065,17065,1
20150601|2015-01-14 00:00,14,16760,16760,16760,16760,1
20150601|2015-01-14 00:30,14,16665,16665,16665,16665,1
20150601|2015-01-14 01:30,14,16780,16780,16780,16780,1
20150601|2015-01-14 07:00,14,16710,16715,16710,16715,7
20150601|2015-01-14 13:30,14,16800,16800,16800,16800,1
20150601|2015-01-14 20:00,15,17030,17030,17030,17030,1
20150601|2015-01-15 00:00,15,17160,17160,17160,17160,1
20150601|2015-01-15 03:30,15,17045,17045,17045,17045,1
20150601|2015-01-15 22:30,16,16810,16810,16810,16810,1
20150601|2015-01-19 08:00,20,17135,17135,17135,17135,1
20150601|2015-01-19 21:30,20,17355,17355,17355,17355,1
20150601|2015-01-20 00:00,20,17420,17460,17420,17460,2
20150601|2015-01-20 18:30,21,17340,17340,17340,17340,1
20150601|2015-01-20 21:30,21,17275,17275,17260,17260,2
20150601|2015-01-20 23:30,21,17335,17335,17335,17335,1
20150601|2015-01-21 00:30,21,17265,17265,17265,17265,1
20150601|2015-01-21 01:00,21,17255,17260,17255,17260,2
20150601|2015-01-21 05:30,21,17260,17260,17260,17260,1
20150601|2015-01-22 08:00,22,17345,17345,17345,17345,1
20150601|2015-01-22 10:00,22,17430,17435,17370,17415,10
20150601|2015-01-22 13:00,22,17545,17545,17545,17545,1
20150601|2015-01-22 13:30,22,17580,17580,17570,17570,2
20150601|2015-01-23 04:30,23,17600,17600,17600,17600,1
20150601|2015-01-23 06:30,23,17580,17580,17580,17580,1
20150601|2015-01-26 03:30,26,17580,17580,17580,17580,1
20150601|2015-01-26 21:00,27,17755,17760,17750,17755,6
20150601|2015-01-26 23:00,27,17795,17795,17790,17790,3
20150601|2015-01-27 01:30,27,17695,17695,17695,17695,1
20150601|2015-01-27 19:30,28,17780,17780,17780,17780,2
20150601|2015-01-28 00:00,28,17800,17800,17800,17800,1
20150601|2015-01-28 00:30,28,17860,17860,17860,17860,2
20150601|2015-01-28 01:00,28,17885,17885,17885,17885,1
20150601|2015-01-28 05:00,28,17760,17760,17760,17760,1
20150601|2015-01-28 05:30,28,17800,17800,17800,17800,2
20150601|2015-01-28 07:30,28,17850,17850,17850,17850,1
20150601|2015-01-28 14:00,28,17630,17630,17630,17630,1
20150601|2015-01-28 20:00,29,17800,17800,17800,17800,1
20150601|2015-01-28 22:00,29,17750,17750,17750,17750,2
20150601|2015-01-29 01:00,29,17640,17640,17640,17640,1
20150601|2015-01-29 05:30,29,17750,17750,17750,17750,2
20150601|2015-01-29 22:30,30,17760,17760,17760,17760,1
20150601|2015-01-30 02:00,30,17670,17670,17670,17670,2
20150601|2015-01-30 03:00,30,17615,17615,17590,17590,3
20150601|2015-01-30 04:00,30,17620,17620,17620,17620,2
20150601|2015-02-01 22:00,2,17600,17600,17600,17600,1
20150601|2015-02-02 01:00,2,17570,17570,17570,17570,1
20150601|2015-02-02 08:00,2,17660,17660,17660,17660,1
20150601|2015-02-02 18:30,3,17610,17610,17610,17610,2
20150601|2015-02-02 22:00,3,17440,17440,17440,17440,1
20150601|2015-02-03 04:30,3,17485,17485,17485,17485,5
20150601|2015-02-03 08:00,3,17510,17515,17505,17515,13
20150601|2015-02-03 08:30,3,17510,17510,17510,17510,2
20150601|2015-02-03 22:30,4,17700,17700,17700,17700,1
20150601|2015-02-04 02:00,4,17650,17650,17650,17650,1
20150601|2015-02-04 05:00,4,17655,17655,17655,17655,5
20150601|2015-02-04 10:00,4,17695,17695,17695,17695,1
20150601|2015-02-05 18:30,6,17645,17655,17640,17640,5
20150601|2015-02-06 03:30,6,17655,17655,17655,17655,1
20150601|2015-02-06 07:30,6,17700,17700,17700,17700,3
20150601|2015-02-09 06:30,9,17650,17650,17650,17650,1
20150601|2015-02-09 10:30,9,17650,17650,17650,17650,1
20150601|2015-02-10 01:30,10,17665,17665,17665,17665,5
20150601|2015-02-10 03:00,10,17640,17640,17640,17640,5
20150601|2015-02-10 06:00,10,17720,17755,17720,17755,6
20150601|2015-02-10 07:00,10,17770,17800,17770,17800,2
20150601|2015-02-10 07:30,10,17815,17815,17815,17815,5
20150601|2015-02-10 10:00,10,17775,17775,17775,17775,1
20150601|2015-02-11 01:30,11,17840,17840,17840,17840,5
20150601|2015-02-11 08:00,11,17855,17855,17855,17855,1
20150601|2015-02-11 08:30,11,17955,17960,17955,17960,2
20150601|2015-02-11 11:30,11,17935,17935,17935,17935,1
20150601|2015-02-11 14:00,11,18000,18000,18000,18000,1
20150601|2015-02-11 14:30,11,18000,18000,18000,18000,1
20150601|2015-02-11 15:30,11,18075,18075,18075,18075,1
20150601|2015-02-11 22:00,12,17990,17990,17990,17990,1
20150601|2015-02-12 00:30,12,17900,17900,17900,17900,1
20150601|2015-02-12 03:00,12,17920,17920,17920,17920,1
20150601|2015-02-12 09:00,12,17920,17920,17920,17920,1
20150601|2015-02-12 14:00,12,17935,17955,17935,17955,20
20150601|2015-02-12 18:00,13,17945,17950,17945,17950,10
20150601|2015-02-12 19:00,13,17940,17940,17940,17940,5
20150601|2015-02-12 19:30,13,17935,17935,17935,17935,1
20150601|2015-02-12 21:00,13,17940,17940,17940,17940,14
20150601|2015-02-13 01:00,13,18000,18000,18000,18000,1
20150601|2015-02-13 05:30,13,18030,18030,18030,18030,1
20150601|2015-02-13 06:30,13,18060,18060,18060,18060,1
20150601|2015-02-13 07:30,13,18055,18055,18055,18055,5
20150601|2015-02-13 09:00,13,18050,18050,18050,18050,5
20150601|2015-02-13 10:00,13,18080,18080,18080,18080,1
20150601|2015-02-13 12:00,13,18100,18100,18100,18100,1
20150601|2015-02-13 12:30,13,18060,18060,18060,18060,1
20150601|2015-02-15 19:00,17,18065,18065,18055,18060,3
20150601|2015-02-15 19:30,17,18055,18055,18045,18050,5
20150601|2015-02-15 20:00,17,18050,18050,18040,18040,4
20150601|2015-02-15 20:30,17,18045,18045,18045,18045,1
20150601|2015-02-15 22:30,17,18020,18020,18020,18020,5
20150601|2015-02-15 23:00,17,18010,18010,18010,18010,2
20150601|2015-02-16 00:00,17,17990,17990,17985,17985,4
20150601|2015-02-16 01:30,17,18020,18020,18005,18005,2
20150601|2015-02-16 05:30,17,18005,18005,18005,18005,1
20150601|2015-02-16 07:30,17,18000,18000,18000,18000,1
20150601|2015-02-16 20:30,17,17960,17960,17960,17960,1
20150601|2015-02-16 21:00,17,17965,17965,17965,17965,1
20150601|2015-02-16 22:00,17,17985,17985,17985,17985,2
20150601|2015-02-16 22:30,17,17990,17995,17990,17995,6
20150601|2015-02-16 23:00,17,17995,17995,17995,17995,6
20150601|2015-02-16 23:30,17,17990,17995,17990,17995,2
20150601|2015-02-17 00:00,17,17995,17995,17995,17995,1
20150601|2015-02-17 01:30,17,17995,17995,17995,17995,2
20150601|2015-02-17 02:00,17,18000,18000,18000,18000,1
20150601|2015-02-17 02:30,17,17985,17985,17985,17985,1
20150601|2015-02-17 03:00,17,18000,18005,18000,18005,2
20150601|2015-02-17 05:00,17,18080,18080,18075,18075,3
20150601|2015-02-17 05:30,17,18075,18075,18065,18065,3
20150601|2015-02-17 06:00,17,18060,18065,18060,18065,4
20150601|2015-02-17 06:30,17,18070,18070,18065,18065,8
20150601|2015-02-17 07:00,17,18070,18070,18065,18065,5
20150601|2015-02-17 07:30,17,18040,18045,18040,18045,3
20150601|2015-02-17 08:00,17,18045,18045,18045,18045,2
20150601|2015-02-17 08:30,17,18040,18040,18040,18040,6
20150601|2015-02-17 09:00,17,18045,18065,18045,18065,5
20150601|2015-02-17 09:30,17,18070,18070,18065,18065,7
20150601|2015-02-17 10:00,17,18055,18070,18055,18070,8
20150601|2015-02-17 10:30,17,18065,18065,18065,18065,8
20150601|2015-02-17 11:00,17,18070,18070,18070,18070,6
20150601|2015-02-17 11:30,17,18080,18085,18080,18085,4
20150601|2015-02-17 12:00,17,18180,18195,18170,18185,23
20150601|2015-02-17 15:00,17,18145,18160,18145,18160,3
20150601|2015-02-17 18:00,18,18130,18135,18130,18135,2
20150601|2015-02-17 19:30,18,18165,18165,18165,18165,6
20150601|2015-02-17 20:00,18,18165,18165,18165,18165,1
20150601|2015-02-17 20:30,18,18150,18160,18150,18160,19
20150601|2015-02-17 21:00,18,18165,18165,18165,18165,6
20150601|2015-02-17 21:30,18,18170,18175,18170,18175,4
20150601|2015-02-17 22:00,18,18170,18170,18170,18170,4
20150601|2015-02-17 22:30,18,18170,18170,18170,18170,4
20150601|2015-02-17 23:00,18,18170,18175,18170,18170,12
20150601|2015-02-18 00:00,18,18205,18205,18200,18200,4
20150601|2015-02-18 00:30,18,18205,18205,18205,18205,2
20150601|2015-02-18 02:00,18,18245,18250,18240,18250,16
20150601|2015-02-18 02:30,18,18265,18270,18265,18270,2
20150601|2015-02-18 03:00,18,18270,18275,18270,18275,3
20150601|2015-02-18 03:30,18,18270,18270,18270,18270,10
20150601|2015-02-18 04:30,18,18310,18320,18310,18320,3
20150601|2015-02-18 05:00,18,18320,18325,18320,18325,6
20150601|2015-02-18 06:00,18,18335,18335,18335,18335,4
20150601|2015-02-18 06:30,18,18320,18320,18320,18320,2
20150601|2015-02-18 07:00,18,18315,18315,18315,18315,2
20150601|2015-02-18 07:30,18,18300,18300,18280,18280,20
20150601|2015-02-18 08:00,18,18310,18310,18310,18310,2
20150601|2015-02-18 08:30,18,18310,18320,18310,18320,3
20150601|2015-02-18 11:00,18,18320,18320,18320,18320,2
20150601|2015-02-18 11:30,18,18305,18330,18305,18330,2
20150601|2015-02-18 12:00,18,18320,18320,18320,18320,2
20150601|2015-02-18 14:00,18,18290,18290,18290,18290,3
20150601|2015-02-18 14:30,18,18260,18260,18260,18260,1
20150601|2015-02-18 17:30,19,18260,18260,18250,18250,3
20150601|2015-02-18 20:30,19,18285,18285,18285,18285,24
20150601|2015-02-18 21:00,19,18280,18285,18280,18285,6
20150601|2015-02-18 22:00,19,18275,18275,18275,18275,9
20150601|2015-02-18 22:30,19,18280,18280,18280,18280,1
20150601|2015-02-18 23:00,19,18280,18280,18280,18280,1
20150601|2015-02-19 00:30,19,18255,18260,18255,18260,4
20150601|2015-02-19 02:30,19,18230,18245,18215,18245,22
20150601|2015-02-19 03:00,19,18250,18260,18250,18260,2
20150601|2015-02-19 04:30,19,18260,18270,18260,18270,3
20150601|2015-02-19 05:00,19,18270,18270,18270,18270,1
20150601|2015-02-19 05:30,19,18300,18300,18300,18300,1
20150601|2015-02-19 07:30,19,18330,18330,18330,18330,3
20150601|2015-02-19 08:00,19,18305,18305,18305,18305,1
20150601|2015-02-19 09:00,19,18365,18365,18365,18365,1
20150601|2015-02-19 14:30,19,18370,18375,18370,18375,2
20150601|2015-02-19 18:00,20,18345,18355,18345,18355,6
20150601|2015-02-19 18:30,20,18360,18360,18360,18360,4
20150601|2015-02-19 19:00,20,18360,18360,18350,18350,10
20150601|2015-02-19 19:30,20,18350,18350,18350,18350,3
20150601|2015-02-19 20:30,20,18335,18335,18335,18335,1
20150601|2015-02-19 21:30,20,18330,18330,18330,18330,1
20150601|2015-02-19 22:00,20,18330,18330,18330,18330,1
20150601|2015-02-19 22:30,20,18330,18330,18315,18325,6
20150601|2015-02-19 23:00,20,18325,18325,18325,18325,2
20150601|2015-02-20 00:00,20,18360,18360,18360,18360,2
20150601|2015-02-20 03:00,20,18330,18340,18330,18340,2
20150601|2015-02-20 04:00,20,18335,18335,18335,18335,1
20150601|2015-02-20 06:30,20,18375,18375,18340,18340,12
20150601|2015-02-20 09:00,20,18290,18305,18290,18305,2
20150601|2015-02-20 10:00,20,18400,18405,18395,18395,5
20150601|2015-02-20 11:30,20,18420,18420,18420,18420,1
20150601|2015-02-20 12:00,20,18455,18475,18455,18475,31
20150601|2015-02-20 13:00,20,18470,18475,18470,18475,2
20150601|2015-02-20 14:00,20,18545,18545,18545,18545,4
20150601|2015-02-20 14:30,20,18545,18545,18545,18545,3
20150601|2015-02-20 15:00,20,18540,18540,18540,18540,1
20150601|2015-02-22 18:30,23,18495,18495,18495,18495,5
20150601|2015-02-22 19:00,23,18495,18495,18495,18495,5
20150601|2015-02-22 20:00,23,18500,18510,18500,18500,7
20150601|2015-02-22 22:00,23,18440,18440,18440,18440,1
20150601|2015-02-23 01:30,23,18490,18490,18490,18490,4
20150601|2015-02-23 02:30,23,18460,18460,18460,18460,1
20150601|2015-02-23 07:00,23,18480,18480,18480,18480,1
20150601|2015-02-23 07:30,23,18475,18480,18475,18475,25
20150601|2015-02-23 08:00,23,18475,18475,18465,18465,3
20150601|2015-02-23 08:30,23,18470,18505,18470,18505,84
20150601|2015-02-23 09:00,23,18480,18485,18475,18485,22
20150601|2015-02-23 09:30,23,18485,18490,18485,18490,26
20150601|2015-02-23 10:00,23,18485,18500,18480,18500,23
20150601|2015-02-23 10:30,23,18495,18500,18495,18495,18
20150601|2015-02-23 11:00,23,18500,18500,18490,18490,5
20150601|2015-02-23 11:30,23,18485,18485,18480,18480,4
20150601|2015-02-23 15:00,23,18500,18500,18500,18500,2
20150601|2015-02-23 22:30,24,18575,18575,18575,18575,1
20150601|2015-02-23 23:00,24,18575,18575,18575,18575,2
20150601|2015-02-23 23:30,24,18575,18595,18575,18595,6
20150601|2015-02-24 00:00,24,18615,18630,18615,18625,4
20150601|2015-02-24 00:30,24,18630,18630,18630,18630,4
20150601|2015-02-24 09:00,24,18690,18690,18690,18690,2
20150601|2015-02-24 09:30,24,18680,18680,18680,18680,1
20150601|2015-02-24 10:00,24,18690,18690,18690,18690,2
20150601|2015-02-24 10:30,24,18700,18700,18700,18700,6
20150601|2015-02-24 12:30,24,18650,18650,18650,18650,1
20150601|2015-02-24 18:00,25,18595,18595,18590,18590,7
20150601|2015-02-24 19:00,25,18630,18630,18630,18630,1
20150601|2015-02-24 21:30,25,18635,18635,18635,18635,2
20150601|2015-02-25 00:00,25,18630,18630,18630,18630,2
20150601|2015-02-25 00:30,25,18650,18650,18620,18620,9
20150601|2015-02-25 01:00,25,18620,18620,18615,18615,4
20150601|2015-02-25 02:00,25,18630,18635,18630,18635,10
20150601|2015-02-25 02:30,25,18630,18630,18625,18625,14
20150601|2015-02-25 03:00,25,18625,18625,18625,18625,2
20150601|2015-02-25 05:00,25,18600,18600,18600,18600,1
20150601|2015-02-25 05:30,25,18595,18595,18585,18585,2
20150601|2015-02-25 06:00,25,18580,18580,18580,18580,1
20150601|2015-02-25 07:00,25,18605,18605,18605,18605,3
20150601|2015-02-25 08:30,25,18610,18615,18610,18615,6
20150601|2015-02-25 09:00,25,18615,18615,18595,18600,8
20150601|2015-02-25 09:30,25,18600,18600,18600,18600,4
20150601|2015-02-25 10:00,25,18600,18605,18600,18605,4
20150601|2015-02-25 11:00,25,18610,18610,18610,18610,1
20150601|2015-02-25 12:00,25,18650,18650,18650,18650,2
20150601|2015-02-25 12:30,25,18690,18690,18675,18675,11
20150601|2015-02-25 14:00,25,18635,18635,18625,18625,9
20150601|2015-02-25 14:30,25,18650,18650,18650,18650,3
20150601|2015-02-25 18:00,26,18615,18645,18615,18645,3
20150601|2015-02-25 18:30,26,18650,18705,18650,18705,4
20150601|2015-02-25 19:00,26,18705,18705,18705,18705,1
20150601|2015-02-25 19:30,26,18680,18680,18680,18680,1
20150601|2015-02-25 20:00,26,18675,18700,18675,18700,5
20150601|2015-02-25 20:30,26,18705,18705,18705,18705,2
20150601|2015-02-25 21:30,26,18770,18770,18770,18770,1
20150601|2015-02-25 22:00,26,18770,18770,18770,18770,1
20150601|2015-02-25 22:30,26,18770,18780,18740,18740,8
20150601|2015-02-25 23:00,26,18745,18745,18745,18745,1
20150601|2015-02-25 23:30,26,18750,18800,18750,18800,2
20150601|2015-02-26 00:00,26,18805,18810,18805,18810,7
20150601|2015-02-26 01:00,26,18810,18820,18810,18820,2
20150601|2015-02-26 02:00,26,18835,18840,18835,18835,17
20150601|2015-02-26 03:00,26,18850,18850,18850,18850,10
20150601|2015-02-26 03:30,26,18860,18860,18860,18860,1
20150601|2015-02-26 04:00,26,18850,18855,18850,18855,2
20150601|2015-02-26 05:30,26,18875,18880,18865,18865,11
20150601|2015-02-26 06:00,26,18860,18860,18860,18860,1
20150601|2015-02-26 07:00,26,18885,18895,18880,18880,8
20150601|2015-02-26 07:30,26,18875,18875,18870,18870,3
20150601|2015-02-26 08:00,26,18865,18865,18865,18865,1
20150601|2015-02-26 08:30,26,18870,18870,18855,18855,12
20150601|2015-02-26 09:00,26,18855,18875,18855,18870,7
20150601|2015-02-26 09:30,26,18890,18900,18885,18900,7
20150601|2015-02-26 10:00,26,18905,18910,18900,18900,7
20150601|2015-02-26 10:30,26,18910,18930,18900,18930,274
20150601|2015-02-26 11:30,26,18920,18920,18910,18910,2
20150601|2015-02-26 12:00,26,18900,18905,18900,18905,2
20150601|2015-02-26 12:30,26,18895,18905,18895,18905,7
20150601|2015-02-26 13:00,26,18860,18860,18860,18860,1
20150601|2015-02-26 14:00,26,18860,18860,18860,18860,3
20150601|2015-02-26 18:00,27,18865,18865,18845,18845,12
20150601|2015-02-26 18:30,27,18835,18835,18805,18805,8
20150601|2015-02-26 19:30,27,18840,18840,18840,18840,2
20150601|2015-02-26 20:00,27,18820,18830,18820,18830,9
20150601|2015-02-26 20:30,27,18830,18830,18815,18820,10
20150601|2015-02-26 21:00,27,18815,18820,18810,18820,17
20150601|2015-02-26 21:30,27,18840,18840,18820,18830,14
20150601|2015-02-26 22:00,27,18830,18835,18820,18835,16
20150601|2015-02-26 22:30,27,18795,18795,18780,18785,3
20150601|2015-02-26 23:00,27,18780,18820,18775,18820,8
20150601|2015-02-26 23:30,27,18810,18810,18790,18800,14
20150601|2015-02-27 00:00,27,18805,18815,18805,18815,4
20150601|2015-02-27 00:30,27,18820,18820,18820,18820,1
20150601|2015-02-27 02:00,27,18840,18840,18840,18840,2
20150601|2015-02-27 03:00,27,18840,18840,18840,18840,2
20150601|2015-02-27 06:30,27,18850,18855,18850,18855,2
20150601|2015-02-27 07:00,27,18850,18850,18850,18850,2
20150601|2015-02-27 07:30,27,18860,18860,18855,18855,3
20150601|2015-02-27 08:00,27,18850,18850,18850,18850,7
20150601|2015-02-27 08:30,27,18860,18860,18860,18860,1
20150601|2015-02-27 09:00,27,18850,18850,18825,18825,4
20150601|2015-02-27 09:30,27,18835,18850,18825,18845,14
20150601|2015-02-27 10:00,27,18865,18865,18860,18860,4
20150601|2015-02-27 10:30,27,18865,18875,18865,18875,10
20150601|2015-02-27 11:00,27,18885,18885,18880,18880,3
20150601|2015-02-27 11:30,27,18875,18875,18875,18875,2
20150601|2015-02-27 12:00,27,18855,18855,18850,18850,2
20150601|2015-02-27 13:30,27,18870,18870,18870,18870,1
20150601|2015-02-27 14:00,27,18845,18845,18835,18835,4
20150601|2015-02-27 15:00,27,18840,18875,18840,18860,6
20150601|2015-03-01 17:30,2,18870,18870,18870,18870,10
20150601|2015-03-01 18:00,2,18885,18920,18870,18905,15
20150601|2015-03-01 18:30,2,18905,18905,18860,18860,5
20150601|2015-03-01 19:00,2,18820,18820,18820,18820,1
20150601|2015-03-01 19:30,2,18815,18850,18815,18830,3
20150601|2015-03-01 20:00,2,18845,18845,18845,18845,3
20150601|2015-03-01 21:30,2,18860,18860,18860,18860,3
20150601|2015-03-01 22:00,2,18850,18870,18850,18870,4
20150601|2015-03-01 23:30,2,18825,18830,18825,18830,2
20150601|2015-03-02 00:00,2,18860,18860,18860,18860,2
20150601|2015-03-02 02:00,2,18880,18880,18880,18880,1
20150601|2015-03-02 05:00,2,18860,18860,18860,18860,1
20150601|2015-03-02 05:30,2,18830,18830,18830,18830,2
20150601|2015-03-02 06:30,2,18810,18810,18805,18810,8
20150601|2015-03-02 07:00,2,18800,18800,18800,18800,2
20150601|2015-03-02 07:30,2,18810,18810,18810,18810,3
20150601|2015-03-02 08:00,2,18810,18815,18805,18805,31
20150601|2015-03-02 08:30,2,18825,18825,18820,18820,5
20150601|2015-03-02 09:00,2,18825,18880,18825,18880,13
20150601|2015-03-02 09:30,2,18880,18895,18880,18890,18
20150601|2015-03-02 10:00,2,18880,18890,18880,18885,11
20150601|2015-03-02 10:30,2,18870,18895,18870,18895,136
20150601|2015-03-02 12:00,2,18900,18900,18900,18900,1
20150601|2015-03-02 12:30,2,18910,18910,18910,18910,1
20150601|2015-03-02 13:30,2,18920,18920,18920,18920,3
20150601|2015-03-02 14:30,2,18945,18945,18945,18945,2
20150601|2015-03-02 15:00,2,18940,18940,18940,18940,1
20150601|2015-03-02 15:30,2,18945,18945,18945,18945,8
20150601|2015-03-02 17:30,3,18930,18930,18930,18930,3
20150601|2015-03-02 18:00,3,18900,18900,18870,18870,7
20150601|2015-03-02 19:00,3,18840,18840,18830,18830,13
20150601|2015-03-02 19:30,3,18805,18805,18795,18795,3
20150601|2015-03-02 20:00,3,18750,18780,18730,18780,16
20150601|2015-03-02 20:30,3,18765,18780,18765,18770,5
20150601|2015-03-02 21:00,3,18775,18795,18770,18790,10
20150601|2015-03-02 21:30,3,18775,18820,18775,18810,13
20150601|2015-03-02 22:00,3,18800,18810,18800,18810,3
20150601|2015-03-02 22:30,3,18800,18820,18800,18820,9
20150601|2015-03-02 23:00,3,18825,18825,18825,18825,2
20150601|2015-03-02 23:30,3,18800,18800,18800,18800,2
20150601|2015-03-03 00:00,3,18840,18840,18835,18835,3
20150601|2015-03-03 01:30,3,18825,18825,18825,18825,11
20150601|2015-03-03 02:30,3,18825,18825,18815,18815,5
20150601|2015-03-03 03:00,3,18815,18820,18815,18820,3
20150601|2015-03-03 04:00,3,18800,18800,18795,18800,3
20150601|2015-03-03 05:00,3,18785,18785,18785,18785,1
20150601|2015-03-03 05:30,3,18790,18795,18790,18795,20
20150601|2015-03-03 06:30,3,18770,18770,18760,18760,2
20150601|2015-03-03 07:00,3,18760,18760,18760,18760,3
20150601|2015-03-03 07:30,3,18740,18740,18740,18740,2
20150601|2015-03-03 08:30,3,18760,18760,18695,18695,6
20150601|2015-03-03 09:00,3,18710,18740,18710,18735,7
20150601|2015-03-03 09:30,3,18720,18740,18720,18720,31
20150601|2015-03-03 10:00,3,18715,18725,18710,18725,6
20150601|2015-03-03 10:30,3,18710,18710,18660,18660,239
20150601|2015-03-03 11:00,3,18660,18680,18660,18680,19
20150601|2015-03-03 11:30,3,18690,18700,18690,18700,4
20150601|2015-03-03 12:00,3,18705,18705,18690,18690,6
20150601|2015-03-03 13:00,3,18740,18740,18740,18740,2
20150601|2015-03-03 13:30,3,18730,18730,18730,18730,4
20150601|2015-03-03 14:30,3,18740,18740,18740,18740,1
20150601|2015-03-03 15:30,3,18750,18750,18745,18750,3
20150601|2015-03-03 16:00,3,18750,18750,18750,18750,2
20150601|2015-03-03 18:00,4,18700,18705,18670,18670,4
20150601|2015-03-03 18:30,4,18670,18670,18600,18620,38
20150601|2015-03-03 19:00,4,18640,18640,18640,18640,1
20150601|2015-03-03 19:30,4,18650,18650,18640,18640,4
20150601|2015-03-03 20:00,4,18650,18665,18650,18665,2
20150601|2015-03-03 21:30,4,18685,18695,18685,18695,2
20150601|2015-03-03 22:00,4,18680,18680,18680,18680,1
20150601|2015-03-03 23:00,4,18690,18695,18690,18695,2
20150601|2015-03-03 23:30,4,18725,18725,18725,18725,1
20150601|2015-03-04 00:00,4,18670,18670,18660,18660,4
20150601|2015-03-04 01:30,4,18655,18655,18635,18635,3
20150601|2015-03-04 02:00,4,18640,18690,18640,18690,4
20150601|2015-03-04 03:00,4,18620,18620,18605,18605,14
20150601|2015-03-04 06:00,4,18635,18635,18635,18635,2
20150601|2015-03-04 06:30,4,18625,18625,18620,18625,6
20150601|2015-03-04 07:00,4,18630,18630,18615,18615,4
20150601|2015-03-04 07:30,4,18620,18620,18615,18615,10
20150601|2015-03-04 08:00,4,18620,18630,18620,18630,11
20150601|2015-03-04 08:30,4,18635,18635,18570,18570,24
20150601|2015-03-04 09:00,4,18585,18610,18580,18605,22
20150601|2015-03-04 09:30,4,18610,18610,18610,18610,1
20150601|2015-03-04 10:00,4,18625,18650,18625,18645,26
20150601|2015-03-04 10:30,4,18645,18670,18645,18670,74
20150601|2015-03-04 11:00,4,18675,18700,18675,18685,70
20150601|2015-03-04 11:30,4,18685,18695,18685,18695,15
20150601|2015-03-04 12:00,4,18695,18710,18695,18710,16
20150601|2015-03-04 13:00,4,18685,18695,18685,18685,25
20150601|2015-03-04 13:30,4,18685,18710,18685,18710,7
20150601|2015-03-04 14:00,4,18705,18705,18705,18705,2
20150601|2015-03-04 14:30,4,18715,18715,18705,18705,6
20150601|2015-03-04 15:00,4,18705,18710,18705,18705,11
20150601|2015-03-04 18:00,5,18705,18705,18705,18705,2
20150601|2015-03-04 18:30,5,18725,18755,18725,18750,8
20150601|2015-03-04 19:00,5,18735,18735,18735,18735,3
20150601|2015-03-04 19:30,5,18760,18760,18750,18750,8
20150601|2015-03-04 20:00,5,18760,18765,18740,18745,7
20150601|2015-03-04 20:30,5,18750,18750,18750,18750,2
20150601|2015-03-04 21:00,5,18745,18745,18745,18745,17
20150601|2015-03-04 21:30,5,18750,18750,18720,18740,8
20150601|2015-03-04 22:00,5,18745,18745,18725,18725,10
20150601|2015-03-04 23:00,5,18730,18730,18730,18730,2
20150601|2015-03-05 00:00,5,18760,18780,18750,18780,4
20150601|2015-03-05 00:30,5,18785,18785,18785,18785,3
20150601|2015-03-05 01:00,5,18770,18770,18765,18765,3
20150601|2015-03-05 02:00,5,18800,18820,18800,18800,11
20150601|2015-03-05 02:30,5,18810,18815,18810,18815,6
20150601|2015-03-05 03:00,5,18825,18830,18825,18830,2
20150601|2015-03-05 03:30,5,18835,18850,18835,18840,12
20150601|2015-03-05 04:00,5,18860,18860,18860,18860,2
20150601|2015-03-05 04:30,5,18850,18850,18840,18840,3
20150601|2015-03-05 05:30,5,18840,18865,18840,18845,12
20150601|2015-03-05 06:00,5,18840,18840,18835,18835,4
20150601|2015-03-05 06:30,5,18855,18855,18850,18850,25
20150601|2015-03-05 07:00,5,18870,18905,18870,18900,18
20150601|2015-03-05 07:30,5,18880,18915,18880,18915,12
20150601|2015-03-05 08:00,5,18910,18910,18890,18890,5
20150601|2015-03-05 08:30,5,18890,18890,18880,18880,6
20150601|2015-03-05 09:00,5,18880,18905,18870,18900,42
20150601|2015-03-05 09:30,5,18900,18920,18900,18920,18
20150601|2015-03-05 10:00,5,18910,18910,18900,18900,14
20150601|2015-03-05 10:30,5,18890,18895,18885,18885,47
20150601|2015-03-05 11:00,5,18890,18890,18875,18875,26
20150601|2015-03-05 11:30,5,18855,18855,18825,18825,47
20150601|2015-03-05 12:00,5,18835,18850,18835,18850,9
20150601|2015-03-05 12:30,5,18865,18865,18860,18860,4
20150601|2015-03-05 13:00,5,18875,18875,18870,18875,12
20150601|2015-03-05 13:30,5,18860,18860,18860,18860,1
20150601|2015-03-05 14:00,5,18865,18895,18865,18895,21
20150601|2015-03-05 14:30,5,18885,18885,18860,18860,8
20150601|2015-03-05 15:00,5,18865,18865,18865,18865,5
20150601|2015-03-05 15:30,5,18850,18860,18850,18860,6
20150601|2015-03-05 18:00,6,18885,18895,18885,18895,22
20150601|2015-03-05 18:30,6,18900,18950,18900,18950,90
20150601|2015-03-05 19:00,6,18935,18960,18930,18930,15
20150601|2015-03-05 19:30,6,18940,18955,18930,18935,21
20150601|2015-03-05 20:00,6,18930,18935,18905,18930,23
20150601|2015-03-05 20:30,6,18925,18930,18920,18925,14
20150601|2015-03-05 21:00,6,18925,18940,18925,18940,29
20150601|2015-03-05 21:30,6,18945,18975,18925,18925,54
20150601|2015-03-05 22:00,6,18920,18930,18905,18925,84
20150601|2015-03-05 22:30,6,18940,18955,18940,18955,8
20150601|2015-03-05 23:00,6,18955,18955,18935,18945,3
20150601|2015-03-05 23:30,6,18945,18950,18945,18950,5
20150601|2015-03-06 00:00,6,18970,18995,18970,18980,84
20150601|2015-03-06 00:30,6,18985,18985,18980,18985,5
20150601|2015-03-06 01:00,6,18990,18990,18990,18990,2
20150601|2015-03-06 01:30,6,19000,19030,19000,19015,23
20150601|2015-03-06 02:00,6,19000,19025,19000,19025,4
20150601|2015-03-06 02:30,6,19010,19015,19000,19015,3
20150601|2015-03-06 03:00,6,19015,19015,19010,19015,11
20150601|2015-03-06 03:30,6,19015,19015,19010,19015,9
20150601|2015-03-06 04:00,6,19015,19015,18980,18980,14
20150601|2015-03-06 04:30,6,18995,18995,18995,18995,2
20150601|2015-03-06 05:00,6,18980,18980,18975,18975,3
20150601|2015-03-06 05:30,6,18980,18985,18980,18980,8
20150601|2015-03-06 06:00,6,18975,18990,18975,18985,23
20150601|2015-03-06 06:30,6,18985,19000,18985,19000,44
20150601|2015-03-06 07:00,6,19000,19000,18985,18985,22
20150601|2015-03-06 07:30,6,19000,19075,19000,19050,110
20150601|2015-03-06 08:00,6,19050,19060,18950,18965,474
20150601|2015-03-06 08:30,6,18970,19045,18970,19040,320
20150601|2015-03-06 09:00,6,19045,19045,19025,19025,116
20150601|2015-03-06 09:30,6,19025,19050,18990,19010,255
20150601|2015-03-06 10:00,6,19005,19005,18920,18945,67
20150601|2015-03-06 10:30,6,18935,18945,18895,18910,229
20150601|2015-03-06 11:00,6,18915,18935,18890,18900,42
20150601|2015-03-06 11:30,6,18920,18920,18895,18895,4
20150601|2015-03-06 12:00,6,18890,18900,18880,18885,43
20150601|2015-03-06 12:30,6,18865,18870,18855,18860,25
20150601|2015-03-06 13:00,6,18870,18890,18860,18865,48
20150601|2015-03-06 13:30,6,18855,18855,18825,18840,81
20150601|2015-03-06 14:00,6,18840,18875,18840,18850,129
20150601|2015-03-06 14:30,6,18855,18860,18820,18820,89
20150601|2015-03-06 15:00,6,18835,18845,18830,18845,17
20150601|2015-03-06 15:30,6,18845,18845,18845,18845,3
20150601|2015-03-08 17:00,9,18855,18855,18855,18855,3
20150601|2015-03-08 18:00,9,18845,18865,18840,18865,84
20150601|2015-03-08 18:30,9,18855,18860,18850,18855,18
20150601|2015-03-08 19:00,9,18870,18870,18720,18785,121
20150601|2015-03-08 19:30,9,18800,18805,18775,18790,24
20150601|2015-03-08 20:00,9,18775,18785,18765,18780,14
20150601|2015-03-08 20:30,9,18790,18830,18790,18815,32
20150601|2015-03-08 21:00,9,18820,18850,18815,18845,17
20150601|2015-03-08 21:30,9,18840,18840,18835,18835,7
20150601|2015-03-08 22:00,9,18830,18860,18825,18860,12
20150601|2015-03-08 22:30,9,18850,18865,18830,18835,27
20150601|2015-03-08 23:00,9,18825,18825,18800,18805,15
20150601|2015-03-08 23:30,9,18805,18805,18775,18790,14
20150601|2015-03-09 00:00,9,18790,18790,18760,18780,16
20150601|2015-03-09 00:30,9,18795,18795,18775,18775,5
20150601|2015-03-09 01:00,9,18790,18805,18790,18795,13
20150601|2015-03-09 02:00,9,18805,18805,18795,18795,2
20150601|2015-03-09 02:30,9,18775,18775,18765,18765,6
20150601|2015-03-09 03:00,9,18750,18755,18735,18755,10
20150601|2015-03-09 03:30,9,18745,18745,18720,18720,10
20150601|2015-03-09 04:00,9,18715,18715,18695,18710,29
20150601|2015-03-09 04:30,9,18725,18730,18720,18720,8
20150601|2015-03-09 05:00,9,18720,18750,18720,18750,134
20150601|2015-03-09 05:30,9,18745,18745,18730,18740,26
20150601|2015-03-09 06:00,9,18735,18740,18735,18740,11
20150601|2015-03-09 06:30,9,18735,18775,18735,18770,13
20150601|2015-03-09 07:00,9,18775,18775,18760,18760,19
20150601|2015-03-09 07:30,9,18765,18775,18765,18770,11
20150601|2015-03-09 08:00,9,18770,18770,18755,18755,7
20150601|2015-03-09 08:30,9,18765,18785,18750,18780,41
20150601|2015-03-09 09:00,9,18785,18820,18780,18810,184
20150601|2015-03-09 09:30,9,18810,18860,18810,18845,134
20150601|2015-03-09 10:00,9,18840,18860,18835,18860,41
20150601|2015-03-09 10:30,9,18855,18865,18850,18860,92
20150601|2015-03-09 11:00,9,18860,18860,18840,18845,40
20150601|2015-03-09 11:30,9,18840,18875,18840,18870,19
20150601|2015-03-09 12:00,9,18880,18885,18860,18875,19
20150601|2015-03-09 12:30,9,18880,18890,18870,18890,68
20150601|2015-03-09 13:00,9,18895,18895,18880,18885,352
20150601|2015-03-09 13:30,9,18880,18885,18870,18885,71
20150601|2015-03-09 14:00,9,18880,18880,18875,18875,4
20150601|2015-03-09 14:30,9,18875,18875,18805,18835,86
20150601|2015-03-09 15:00,9,18840,18855,18840,18855,17
20150601|2015-03-09 15:30,9,18855,18855,18855,18855,3
20150601|2015-03-09 17:30,10,18870,18880,18870,18875,13
20150601|2015-03-09 18:00,10,18865,18880,18865,18880,8
20150601|2015-03-09 18:30,10,18880,18895,18880,18880,20
20150601|2015-03-09 19:00,10,18885,18915,18855,18865,56
20150601|2015-03-09 19:30,10,18860,18865,18835,18845,21
20150601|2015-03-09 20:00,10,18865,18885,18865,18875,12
20150601|2015-03-09 20:30,10,18880,18890,18855,18865,13
20150601|2015-03-09 21:00,10,18865,18870,18820,18820,26
20150601|2015-03-09 21:30,10,18815,18815,18775,18775,26
20150601|2015-03-09 22:00,10,18795,18815,18785,18815,12
20150601|2015-03-09 22:30,10,18795,18800,18700,18720,55
20150601|2015-03-09 23:00,10,18730,18740,18625,18650,47
20150601|2015-03-09 23:30,10,18650,18675,18615,18630,24
20150601|2015-03-10 00:00,10,18625,18640,18560,18585,134
20150601|2015-03-10 00:30,10,18610,18665,18610,18665,27
20150601|2015-03-10 01:00,10,18650,18680,18630,18675,188
20150601|2015-03-10 01:30,10,18660,18665,18660,18660,7
20150601|2015-03-10 02:00,10,18660,18660,18645,18645,30
20150601|2015-03-10 02:30,10,18645,18645,18625,18635,43
20150601|2015-03-10 03:00,10,18635,18635,18615,18615,5
20150601|2015-03-10 03:30,10,18605,18620,18595,18620,83
20150601|2015-03-10 04:00,10,18615,18615,18595,18600,32
20150601|2015-03-10 04:30,10,18595,18610,18595,18610,133
20150601|2015-03-10 05:00,10,18610,18610,18535,18535,154
20150601|2015-03-10 05:30,10,18530,18570,18525,18560,136
20150601|2015-03-10 06:00,10,18555,18555,18525,18530,125
20150601|2015-03-10 06:30,10,18525,18545,18525,18540,38
20150601|2015-03-10 07:00,10,18545,18545,18490,18510,144
20150601|2015-03-10 07:30,10,18510,18560,18510,18540,124
20150601|2015-03-10 08:00,10,18535,18575,18535,18555,94
20150601|2015-03-10 08:30,10,18550,18550,18510,18530,566
20150601|2015-03-10 09:00,10,18525,18540,18510,18520,249
20150601|2015-03-10 09:30,10,18520,18550,18515,18545,163
20150601|2015-03-10 10:00,10,18540,18600,18540,18580,270
20150601|2015-03-10 10:30,10,18580,18590,18530,18530,451
20150601|2015-03-10 11:00,10,18515,18555,18515,18535,79
20150601|2015-03-10 11:30,10,18525,18540,18520,18540,38
20150601|2015-03-10 12:00,10,18545,18555,18535,18550,44
20150601|2015-03-10 12:30,10,18535,18550,18535,18540,237
20150601|2015-03-10 13:00,10,18545,18565,18515,18515,83
20150601|2015-03-10 13:30,10,18515,18555,18515,18555,88
20150601|2015-03-10 14:00,10,18540,18585,18540,18565,119
20150601|2015-03-10 14:30,10,18560,18570,18545,18550,76
20150601|2015-03-10 15:00,10,18550,18550,18525,18535,63
20150601|2015-03-10 15:30,10,18535,18545,18530,18535,23
20150601|2015-03-10 16:00,10,18535,18535,18535,18535,1
20150601|2015-03-10 17:00,11,18450,18530,18450,18525,34
20150601|2015-03-10 17:30,11,18530,18535,18530,18535,2
20150601|2015-03-10 18:00,11,18545,18550,18530,18540,24
20150601|2015-03-10 18:30,11,18540,18580,18535,18580,15
20150601|2015-03-10 19:00,11,18580,18655,18575,18645,65
20150601|2015-03-10 19:30,11,18630,18670,18630,18650,70
20150601|2015-03-10 20:00,11,18650,18750,18650,18745,169
20150601|2015-03-10 20:30,11,18755,18755,18720,18730,53
20150601|2015-03-10 21:00,11,18735,18745,18730,18745,26
20150601|2015-03-10 21:30,11,18755,18780,18755,18770,36
20150601|2015-03-10 22:00,11,18770,18775,18755,18755,15
20150601|2015-03-10 22:30,11,18745,18755,18735,18755,14
20150601|2015-03-10 23:00,11,18745,18815,18740,18805,129
20150601|2015-03-10 23:30,11,18810,18815,18800,18800,37
20150601|2015-03-11 00:00,11,18805,18825,18785,18785,43
20150601|2015-03-11 00:30,11,18780,18785,18700,18705,77
20150601|2015-03-11 01:00,11,18710,18720,18620,18630,308
20150601|2015-03-11 01:30,11,18630,18650,18630,18650,20
20150601|2015-03-11 02:00,11,18650,18670,18645,18645,32
20150601|2015-03-11 02:30,11,18635,18645,18620,18645,47
20150601|2015-03-11 03:00,11,18645,18705,18605,18685,165
20150601|2015-03-11 03:30,11,18690,18710,18690,18705,75
20150601|2015-03-11 04:00,11,18705,18725,18705,18715,64
20150601|2015-03-11 04:30,11,18715,18750,18710,18740,74
20150601|2015-03-11 05:00,11,18735,18750,18730,18745,42
20150601|2015-03-11 05:30,11,18745,18750,18735,18740,16
20150601|2015-03-11 06:00,11,18740,18740,18715,18715,44
20150601|2015-03-11 06:30,11,18720,18720,18690,18705,87
20150601|2015-03-11 07:00,11,18700,18730,18700,18725,61
20150601|2015-03-11 07:30,11,18735,18740,18725,18730,111
20150601|2015-03-11 08:00,11,18730,18730,18700,18700,78
20150601|2015-03-11 08:30,11,18695,18705,18665,18685,571
20150601|2015-03-11 09:00,11,18685,18715,18685,18700,140
20150601|2015-03-11 09:30,11,18705,18715,18650,18675,159
20150601|2015-03-11 10:00,11,18680,18715,18670,18715,107
20150601|2015-03-11 10:30,11,18725,18745,18725,18740,187
20150601|2015-03-11 11:00,11,18745,18775,18725,18750,730
20150601|2015-03-11 11:30,11,18750,18770,18745,18760,117
20150601|2015-03-11 12:00,11,18765,18765,18745,18755,133
20150601|2015-03-11 12:30,11,18755,18755,18715,18740,210
20150601|2015-03-11 13:00,11,18745,18795,18740,18790,751
20150601|2015-03-11 13:30,11,18790,18820,18790,18820,351
20150601|2015-03-11 14:00,11,18810,18810,18780,18780,27
20150601|2015-03-11 14:30,11,18780,18780,18740,18745,755
20150601|2015-03-11 15:00,11,18750,18780,18735,18775,195
20150601|2015-03-11 15:30,11,18765,18780,18760,18775,34
20150601|2015-03-11 16:00,11,18790,18795,18790,18795,5
20150601|2015-03-11 17:00,12,18810,18825,18785,18790,17
20150601|2015-03-11 17:30,12,18795,18795,18790,18790,3
20150601|2015-03-11 18:00,12,18780,18780,18755,18765,19
20150601|2015-03-11 18:30,12,18765,18800,18760,18765,40
20150601|2015-03-11 19:00,12,18770,18820,18755,18770,414
20150601|2015-03-11 19:30,12,18770,18860,18770,18845,391
20150601|2015-03-11 20:00,12,18850,18865,18840,18855,130
20150601|2015-03-11 20:30,12,18855,18875,18840,18865,146
20150601|2015-03-11 21:00,12,18865,18910,18865,18905,220
20150601|2015-03-11 21:30,12,18910,18910,18900,18900,98
20150601|2015-03-11 22:00,12,18905,18945,18905,18945,192
20150601|2015-03-11 22:30,12,18945,18985,18930,18985,315
20150601|2015-03-11 23:00,12,18980,18990,18940,18960,198
20150601|2015-03-11 23:30,12,18955,18960,18935,18960,160
20150601|2015-03-12 00:00,12,18960,18975,18900,18925,267
20150601|2015-03-12 00:30,12,18925,18985,18925,18975,165
20150601|2015-03-12 01:00,12,18975,18990,18950,18970,124
20150601|2015-03-12 01:30,12,18975,18980,18970,18975,25
20150601|2015-03-12 02:00,12,18985,18990,18970,18990,39
20150601|2015-03-12 02:30,12,18990,19000,18890,18910,540
20150601|2015-03-12 03:00,12,18905,18950,18885,18945,1028
20150601|2015-03-12 03:30,12,18940,18955,18930,18945,160
20150601|2015-03-12 04:00,12,18945,18995,18945,18970,357
20150601|2015-03-12 04:30,12,18965,18965,18945,18965,124
20150601|2015-03-12 05:00,12,18965,19000,18960,19000,276
20150601|2015-03-12 05:30,12,19000,19010,18995,19005,746
20150601|2015-03-12 06:00,12,19005,19010,18985,18985,206
20150601|2015-03-12 06:30,12,18990,19005,18985,19005,172
20150601|2015-03-12 07:00,12,19005,19045,19005,19030,282
20150601|2015-03-12 07:30,12,19025,19055,18975,19045,610
20150601|2015-03-12 08:00,12,19045,19045,19020,19040,268
20150601|2015-03-12 08:30,12,19040,19075,19040,19075,772
20150601|2015-03-12 09:00,12,19075,19120,19075,19100,976
20150601|2015-03-12 09:30,12,19100,19130,19100,19115,777
20150601|2015-03-12 10:00,12,19115,19165,19115,19165,953
20150601|2015-03-12 10:30,12,19170,19180,19160,19165,633
20150601|2015-03-12 11:00,12,19165,19165,19140,19140,441
20150601|2015-03-12 11:30,12,19140,19155,19135,19140,336
20150601|2015-03-12 12:00,12,19140,19155,19140,19150,226
20150601|2015-03-12 12:30,12,19145,19170,19140,19165,213
20150601|2015-03-12 13:00,12,19170,19170,19155,19160,55
20150601|2015-03-12 13:30,12,19160,19185,19160,19180,180
20150601|2015-03-12 14:00,12,19185,19215,19185,19210,220
20150601|2015-03-12 14:30,12,19210,19220,19190,19215,512
20150601|2015-03-12 15:00,12,19210,19210,19180,19185,85
20150601|2015-03-12 15:30,12,19185,19190,19185,19185,34
20150601|2015-03-12 16:00,12,19185,19190,19180,19185,13
20150601|2015-03-12 17:00,13,19190,19195,19180,19195,14
20150601|2015-03-12 17:30,13,19195,19195,19180,19190,65
20150601|2015-03-12 18:00,13,19190,19195,19175,19185,80
20150601|2015-03-12 18:30,13,19180,19180,19130,19140,289
20150601|2015-03-12 19:00,13,19135,19165,19100,19115,997
20150601|2015-03-12 19:30,13,19110,19180,19100,19175,296
20150601|2015-03-12 20:00,13,19170,19250,19155,19205,569
20150601|2015-03-12 20:30,13,19205,19255,19205,19230,411
20150601|2015-03-12 21:00,13,19230,19245,19220,19245,192
20150601|2015-03-12 21:30,13,19250,19275,19240,19270,161
20150601|2015-03-12 22:00,13,19265,19275,19265,19270,145
20150601|2015-03-12 22:30,13,19270,19270,19240,19255,148
20150601|2015-03-12 23:00,13,19250,19255,19220,19240,139
20150601|2015-03-12 23:30,13,19240,19255,19235,19245,151
20150601|2015-03-13 00:00,13,19250,19300,19250,19295,434
20150601|2015-03-13 00:30,13,19290,19305,19240,19245,187
20150601|2015-03-13 01:00,13,19240,19265,19215,19265,175
20150601|2015-03-13 01:30,13,19270,19275,19255,19255,18
20150601|2015-03-13 02:00,13,19255,19285,19255,19280,74
20150601|2015-03-13 02:30,13,19285,19300,19270,19300,235
20150601|2015-03-13 03:00,13,19300,19330,19285,19290,428
20150601|2015-03-13 03:30,13,19290,19305,19280,19290,214
20150601|2015-03-13 04:00,13,19295,19305,19295,19305,117
20150601|2015-03-13 04:30,13,19305,19315,19300,19310,95
20150601|2015-03-13 05:00,13,19310,19310,19275,19285,196
20150601|2015-03-13 05:30,13,19290,19310,19280,19305,164
20150601|2015-03-13 06:00,13,19300,19310,19290,19295,207
20150601|2015-03-13 06:30,13,19295,19295,19275,19275,212
20150601|2015-03-13 07:00,13,19270,19280,19245,19260,242
20150601|2015-03-13 07:30,13,19255,19260,19230,19260,828
20150601|2015-03-13 08:00,13,19260,19290,19255,19280,270
20150601|2015-03-13 08:30,13,19280,19305,19250,19275,512
20150601|2015-03-13 09:00,13,19270,19290,19230,19250,807
20150601|2015-03-13 09:30,13,19250,19260,19200,19205,1014
20150601|2015-03-13 10:00,13,19205,19250,19200,19230,995
20150601|2015-03-13 10:30,13,19230,19235,19200,19225,567
20150601|2015-03-13 11:00,13,19225,19240,19200,19225,390
20150601|2015-03-13 11:30,13,19230,19245,19225,19245,205
20150601|2015-03-13 12:00,13,19240,19240,19220,19225,134
20150601|2015-03-13 12:30,13,19225,19230,19215,19220,234
20150601|2015-03-13 13:00,13,19220,19230,19205,19230,145
20150601|2015-03-13 13:30,13,19230,19240,19220,19235,171
20150601|2015-03-13 14:00,13,19235,19290,19235,19290,164
20150601|2015-03-13 14:30,13,19295,19300,19280,19280,355
20150601|2015-03-13 15:00,13,19285,19285,19260,19270,115
20150601|2015-03-13 15:30,13,19265,19280,19260,19280,22
20150601|2015-03-13 16:00,13,19280,19285,19275,19285,34
20150601|2015-03-15 17:00,16,19275,19295,19265,19285,42
20150601|2015-03-15 17:30,16,19290,19290,19270,19290,41
20150601|2015-03-15 18:00,16,19290,19290,19260,19260,59
20150601|2015-03-15 18:30,16,19255,19255,19205,19205,97
20150601|2015-03-15 19:00,16,19215,19300,19200,19280,462
20150601|2015-03-15 19:30,16,19285,19295,19260,19295,151
20150601|2015-03-15 20:00,16,19295,19330,19285,19310,240
20150601|2015-03-15 20:30,16,19310,19315,19265,19275,217
20150601|2015-03-15 21:00,16,19275,19285,19240,19265,98
20150601|2015-03-15 21:30,16,19260,19275,19260,19270,58
20150601|2015-03-15 22:00,16,19265,19270,19265,19270,34
20150601|2015-03-15 22:30,16,19270,19295,19265,19280,82
20150601|2015-03-15 23:00,16,19285,19285,19215,19225,84
20150601|2015-03-15 23:30,16,19230,19245,19220,19235,84
20150601|2015-03-16 00:00,16,19240,19270,19230,19240,148
20150601|2015-03-16 00:30,16,19235,19260,19215,19230,127
20150601|2015-03-16 01:00,16,19235,19305,19200,19280,251
20150601|2015-03-16 01:30,16,19275,19290,19270,19290,27
20150601|2015-03-16 02:00,16,19285,19315,19285,19310,55
20150601|2015-03-16 02:30,16,19305,19310,19295,19300,126
20150601|2015-03-16 03:00,16,19300,19315,19300,19305,204
20150601|2015-03-16 03:30,16,19310,19355,19310,19355,300
20150601|2015-03-16 04:00,16,19355,19370,19340,19345,135
20150601|2015-03-16 04:30,16,19345,19355,19345,19345,166
20150601|2015-03-16 05:00,16,19350,19370,19330,19370,211
20150601|2015-03-16 05:30,16,19370,19380,19360,19365,184
20150601|2015-03-16 06:00,16,19360,19375,19355,19360,88
20150601|2015-03-16 06:30,16,19360,19385,19355,19385,180
20150601|2015-03-16 07:00,16,19385,19390,19370,19380,253
20150601|2015-03-16 07:30,16,19375,19390,19375,19380,110
20150601|2015-03-16 08:00,16,19380,19385,19370,19370,164
20150601|2015-03-16 08:30,16,19375,19405,19370,19405,625
20150601|2015-03-16 09:00,16,19405,19435,19405,19430,633
20150601|2015-03-16 09:30,16,19435,19445,19420,19445,514
20150601|2015-03-16 10:00,16,19450,19455,19420,19435,1583
20150601|2015-03-16 10:30,16,19435,19450,19420,19440,1102
20150601|2015-03-16 11:00,16,19440,19440,19410,19430,723
20150601|2015-03-16 11:30,16,19425,19440,19425,19435,183
20150601|2015-03-16 12:00,16,19435,19435,19425,19430,99
20150601|2015-03-16 12:30,16,19430,19440,19430,19430,156
20150601|2015-03-16 13:00,16,19430,19435,19415,19430,97
20150601|2015-03-16 13:30,16,19430,19450,19430,19430,281
20150601|2015-03-16 14:00,16,19435,19440,19415,19415,147
20150601|2015-03-16 14:30,16,19420,19420,19395,19415,196
20150601|2015-03-16 15:00,16,19415,19415,19385,19390,86
20150601|2015-03-16 15:30,16,19385,19385,19375,19380,18
20150601|2015-03-16 16:00,16,19385,19385,19370,19380,18
20150601|2015-03-16 17:00,17,19385,19385,19370,19375,16
20150601|2015-03-16 17:30,17,19380,19385,19380,19380,8
20150601|2015-03-16 18:00,17,19385,19395,19385,19390,10
20150601|2015-03-16 18:30,17,19390,19390,19375,19380,23
20150601|2015-03-16 19:00,17,19385,19410,19345,19385,457
20150601|2015-03-16 19:30,17,19390,19400,19375,19385,164
20150601|2015-03-16 20:00,17,19385,19395,19365,19380,202
20150601|2015-03-16 20:30,17,19380,19390,19370,19380,97
20150601|2015-03-16 21:00,17,19385,19390,19370,19385,91
20150601|2015-03-16 21:30,17,19380,19400,19380,19400,107
20150601|2015-03-16 22:00,17,19400,19425,19395,19410,176
20150601|2015-03-16 22:30,17,19410,19425,19395,19405,170
20150601|2015-03-16 23:00,17,19410,19440,19405,19430,283
20150601|2015-03-16 23:30,17,19435,19455,19435,19435,138
20150601|2015-03-17 00:00,17,19435,19440,19430,19440,104
20150601|2015-03-17 00:30,17,19440,19445,19410,19425,130
20150601|2015-03-17 01:00,17,19425,19470,19395,19445,168
20150601|2015-03-17 01:30,17,19450,19450,19425,19430,72
20150601|2015-03-17 02:00,17,19430,19450,19430,19450,116
20150601|2015-03-17 02:30,17,19455,19515,19445,19510,355
20150601|2015-03-17 03:00,17,19510,19525,19500,19500,320
20150601|2015-03-17 03:30,17,19500,19500,19485,19485,118
20150601|2015-03-17 04:00,17,19485,19490,19445,19450,510
20150601|2015-03-17 04:30,17,19455,19470,19385,19385,406
20150601|2015-03-17 05:00,17,19390,19405,19345,19350,503
20150601|2015-03-17 05:30,17,19350,19410,19335,19410,547
20150601|2015-03-17 06:00,17,19410,19410,19360,19360,285
20150601|2015-03-17 06:30,17,19365,19380,19360,19370,193
20150601|2015-03-17 07:00,17,19370,19410,19365,19395,203
20150601|2015-03-17 07:30,17,19395,19420,19380,19420,267
20150601|2015-03-17 08:00,17,19420,19430,19405,19410,481
20150601|2015-03-17 08:30,17,19405,19420,19365,19390,704
20150601|2015-03-17 09:00,17,19385,19390,19360,19370,797
20150601|2015-03-17 09:30,17,19370,19385,19360,19375,654
20150601|2015-03-17 10:00,17,19370,19370,19340,19355,935
20150601|2015-03-17 10:30,17,19355,19380,19345,19380,383
20150601|2015-03-17 11:00,17,19385,19385,19365,19380,244
20150601|2015-03-17 11:30,17,19375,19415,19375,19415,133
20150601|2015-03-17 12:00,17,19415,19425,19415,19425,157
20150601|2015-03-17 12:30,17,19425,19425,19410,19410,178
20150601|2015-03-17 13:00,17,19410,19415,19390,19390,87
20150601|2015-03-17 13:30,17,19390,19405,19385,19400,60
20150601|2015-03-17 14:00,17,19400,19440,19400,19440,121
20150601|2015-03-17 14:30,17,19440,19445,19415,19420,148
20150601|2015-03-17 15:00,17,19420,19445,19415,19445,112
20150601|2015-03-17 15:30,17,19435,19445,19435,19445,35
20150601|2015-03-17 16:00,17,19440,19445,19440,19440,32
20150601|2015-03-17 17:00,18,19440,19455,19420,19430,25
20150601|2015-03-17 17:30,18,19430,19430,19425,19425,8
20150601|2015-03-17 18:00,18,19425,19425,19410,19415,16
20150601|2015-03-17 18:30,18,19415,19415,19375,19375,102
20150601|2015-03-17 19:00,18,19380,19440,19360,19425,353
20150601|2015-03-17 19:30,18,19425,19425,19360,19380,281
20150601|2015-03-17 20:00,18,19385,19395,19375,19395,102
20150601|2015-03-17 20:30,18,19395,19395,19360,19380,122
20150601|2015-03-17 21:00,18,19375,19400,19375,19400,128
20150601|2015-03-17 21:30,18,19390,19400,19385,19390,35
20150601|2015-03-17 22:00,18,19390,19395,19385,19395,15
20150601|2015-03-17 22:30,18,19390,19430,19390,19405,240
20150601|2015-03-17 23:00,18,19410,19435,19410,19415,129
20150601|2015-03-17 23:30,18,19415,19425,19415,19425,25
20150601|2015-03-18 00:00,18,19425,19475,19420,19470,183
20150601|2015-03-18 00:30,18,19470,19525,19470,19520,295
20150601|2015-03-18 01:00,18,19520,19530,19510,19510,188
20150601|2015-03-18 01:30,18,19515,19525,19505,19510,66
20150601|2015-03-18 02:00,18,19510,19530,19505,19525,156
20150601|2015-03-18 02:30,18,19525,19530,19515,19515,72
20150601|2015-03-18 03:00,18,19510,19515,19465,19500,316
20150601|2015-03-18 03:30,18,19505,19515,19495,19500,104
20150601|2015-03-18 04:00,18,19495,19500,19480,19495,233
20150601|2015-03-18 04:30,18,19495,19495,19480,19490,120
20150601|2015-03-18 05:00,18,19485,19485,19470,19475,164
20150601|2015-03-18 05:30,18,19475,19475,19425,19435,449
20150601|2015-03-18 06:00,18,19435,19450,19430,19440,167
20150601|2015-03-18 06:30,18,19440,19455,19430,19435,167
20150601|2015-03-18 07:00,18,19440,19455,19435,19455,92
20150601|2015-03-18 07:30,18,19455,19465,19445,19455,66
20150601|2015-03-18 08:00,18,19450,19465,19445,19465,138
20150601|2015-03-18 08:30,18,19465,19480,19455,19465,411
20150601|2015-03-18 09:00,18,19465,19495,19465,19485,273
20150601|2015-03-18 09:30,18,19485,19485,19465,19465,226
20150601|2015-03-18 10:00,18,19465,19470,19410,19410,380
20150601|2015-03-18 10:30,18,19410,19440,19400,19420,369
20150601|2015-03-18 11:00,18,19420,19435,19410,19415,262
20150601|2015-03-18 11:30,18,19415,19430,19410,19410,223
20150601|2015-03-18 12:00,18,19410,19415,19380,19380,412
20150601|2015-03-18 12:30,18,19380,19440,19370,19435,296
20150601|2015-03-18 13:00,18,19435,19585,19435,19520,2448
20150601|2015-03-18 13:30,18,19525,19580,19500,19535,948
20150601|2015-03-18 14:00,18,19535,19570,19535,19545,476
20150601|2015-03-18 14:30,18,19540,19540,19455,19480,675
20150601|2015-03-18 15:00,18,19480,19490,19375,19435,603
20150601|2015-03-18 15:30,18,19440,19460,19435,19455,49
20150601|2015-03-18 16:00,18,19455,19460,19450,19455,9
20150601|2015-03-18 17:00,19,19465,19470,19460,19460,8
20150601|2015-03-18 17:30,19,19460,19470,19460,19470,6
20150601|2015-03-18 18:00,19,19470,19470,19420,19430,94
20150601|2015-03-18 18:30,19,19435,19450,19420,19445,70
20150601|2015-03-18 19:00,19,19450,19515,19445,19490,746
20150601|2015-03-18 19:30,19,19495,19495,19275,19295,1411
20150601|2015-03-18 20:00,19,19290,19365,19285,19330,1005
20150601|2015-03-18 20:30,19,19335,19420,19320,19405,450
20150601|2015-03-18 21:00,19,19410,19430,19365,19375,252
20150601|2015-03-18 21:30,19,19375,19385,19345,19385,204
20150601|2015-03-18 22:00,19,19385,19400,19380,19380,193
20150601|2015-03-18 22:30,19,19375,19410,19370,19400,223
20150601|2015-03-18 23:00,19,19405,19415,19390,19410,116
20150601|2015-03-18 23:30,19,19415,19440,19400,19435,226
20150601|2015-03-19 00:00,19,19430,19490,19410,19465,486
20150601|2015-03-19 00:30,19,19465,19470,19400,19425,274
20150601|2015-03-19 01:00,19,19440,19485,19440,19475,124
20150601|2015-03-19 01:30,19,19475,19475,19460,19470,44
20150601|2015-03-19 02:00,19,19470,19490,19470,19480,79
20150601|2015-03-19 02:30,19,19475,19485,19435,19450,312
20150601|2015-03-19 03:00,19,19455,19505,19450,19490,812
20150601|2015-03-19 03:30,19,19490,19495,19460,19475,269
20150601|2015-03-19 04:00,19,19475,19475,19390,19395,449
20150601|2015-03-19 04:30,19,19390,19405,19370,19380,229
20150601|2015-03-19 05:00,19,19385,19420,19375,19415,204
20150601|2015-03-19 05:30,19,19410,19430,19395,19430,326
20150601|2015-03-19 06:00,19,19425,19430,19420,19420,89
20150601|2015-03-19 06:30,19,19420,19430,19415,19420,163
20150601|2015-03-19 07:00,19,19415,19425,19410,19425,87
20150601|2015-03-19 07:30,19,19425,19455,19425,19450,470
20150601|2015-03-19 08:00,19,19450,19450,19430,19445,276
20150601|2015-03-19 08:30,19,19440,19450,19390,19405,689
20150601|2015-03-19 09:00,19,19405,19435,19400,19415,489
20150601|2015-03-19 09:30,19,19415,19430,19395,19415,288
20150601|2015-03-19 10:00,19,19415,19420,19405,19405,209
20150601|2015-03-19 10:30,19,19405,19410,19385,19405,483
20150601|2015-03-19 11:00,19,19405,19415,19395,19410,178
20150601|2015-03-19 11:30,19,19415,19415,19385,19395,151
20150601|2015-03-19 12:00,19,19395,19440,19390,19435,281
20150601|2015-03-19 12:30,19,19435,19435,19400,19405,161
20150601|2015-03-19 13:00,19,19410,19430,19385,19430,196
20150601|2015-03-19 13:30,19,19435,19460,19425,19450,163
20150601|2015-03-19 14:00,19,19450,19475,19450,19475,137
20150601|2015-03-19 14:30,19,19470,19470,19410,19415,622
20150601|2015-03-19 15:00,19,19410,19440,19400,19415,96
20150601|2015-03-19 15:30,19,19430,19440,19430,19440,11
20150601|2015-03-19 16:00,19,19440,19440,19430,19430,8
20150601|2015-03-19 17:00,20,19440,19445,19420,19420,10
20150601|2015-03-19 17:30,20,19415,19415,19415,19415,1
20150601|2015-03-19 18:00,20,19415,19420,19415,19415,10
20150601|2015-03-19 18:30,20,19420,19470,19420,19455,51
20150601|2015-03-19 19:00,20,19460,19460,19380,19415,367
20150601|2015-03-19 19:30,20,19415,19415,19375,19395,341
20150601|2015-03-19 20:00,20,19390,19420,19385,19420,63
20150601|2015-03-19 20:30,20,19420,19430,19395,19430,200
20150601|2015-03-19 21:00,20,19430,19455,19430,19455,180
20150601|2015-03-19 21:30,20,19450,19460,19445,19450,83
20150601|2015-03-19 22:00,20,19450,19455,19435,19435,103
20150601|2015-03-19 22:30,20,19440,19460,19435,19455,108
20150601|2015-03-19 23:00,20,19445,19445,19415,19420,84
20150601|2015-03-19 23:30,20,19420,19435,19415,19435,89
20150601|2015-03-20 00:00,20,19440,19495,19440,19495,336
20150601|2015-03-20 00:30,20,19500,19525,19485,19505,347
20150601|2015-03-20 01:00,20,19515,19565,19510,19530,288
20150601|2015-03-20 01:30,20,19525,19545,19525,19545,24
20150601|2015-03-20 02:00,20,19550,19560,19540,19540,53
20150601|2015-03-20 02:30,20,19535,19555,19515,19545,103
20150601|2015-03-20 03:00,20,19545,19560,19530,19550,208
20150601|2015-03-20 03:30,20,19550,19620,19550,19610,543
20150601|2015-03-20 04:00,20,19610,19625,19600,19605,191
20150601|2015-03-20 04:30,20,19605,19620,19600,19610,211
20150601|2015-03-20 05:00,20,19610,19615,19580,19595,382
20150601|2015-03-20 05:30,20,19595,19615,19595,19605,231
20150601|2015-03-20 06:00,20,19600,19610,19590,19605,108
20150601|2015-03-20 06:30,20,19600,19635,19600,19630,149
20150601|2015-03-20 07:00,20,19635,19650,19615,19615,340
20150601|2015-03-20 07:30,20,19625,19640,19620,19635,313
20150601|2015-03-20 08:00,20,19635,19640,19610,19615,317
20150601|2015-03-20 08:30,20,19615,19635,19605,19605,668
20150601|2015-03-20 09:00,20,19605,19625,19605,19620,240
20150601|2015-03-20 09:30,20,19615,19635,19615,19630,308
20150601|2015-03-20 10:00,20,19635,19645,19620,19645,756
20150601|2015-03-20 10:30,20,19645,19655,19620,19625,1001
20150601|2015-03-20 11:00,20,19625,19630,19615,19625,201
20150601|2015-03-20 11:30,20,19625,19625,19605,19615,378
20150601|2015-03-20 12:00,20,19615,19625,19615,19625,161
20150601|2015-03-20 12:30,20,19625,19625,19605,19605,130
20150601|2015-03-20 13:00,20,19605,19630,19600,19630,131
20150601|2015-03-20 13:30,20,19630,19650,19625,19645,147
20150601|2015-03-20 14:00,20,19645,19650,19610,19625,108
20150601|2015-03-20 14:30,20,19625,19645,19615,19620,594
20150601|2015-03-20 15:00,20,19620,19625,19610,19625,142
20150601|2015-03-20 15:30,20,19625,19640,19625,19625,64
20150601|2015-03-20 16:00,20,19625,19625,19615,19620,32
20150601|2015-03-22 17:00,23,19645,19645,19555,19610,153
20150601|2015-03-22 17:30,23,19620,19625,19615,19615,13
20150601|2015-03-22 18:00,23,19610,19610,19595,19600,73
20150601|2015-03-22 18:30,23,19595,19615,19595,19615,101
20150601|2015-03-22 19:00,23,19620,19700,19605,19685,545
20150601|2015-03-22 19:30,23,19690,19715,19665,19675,480
20150601|2015-03-22 20:00,23,19675,19695,19670,19680,146
20150601|2015-03-22 20:30,23,19680,19720,19675,19715,108
20150601|2015-03-22 21:00,23,19715,19740,19715,19730,150
20150601|2015-03-22 21:30,23,19730,19740,19725,19725,66
20150601|2015-03-22 22:00,23,19725,19730,19715,19720,66
20150601|2015-03-22 22:30,23,19725,19750,19725,19735,101
20150601|2015-03-22 23:00,23,19735,19735,19685,19705,275
20150601|2015-03-22 23:30,23,19700,19730,19700,19720,106
20150601|2015-03-23 00:00,23,19720,19740,19700,19740,151
20150601|2015-03-23 00:30,23,19735,19735,19710,19730,127
20150601|2015-03-23 01:00,23,19735,19745,19720,19725,132
20150601|2015-03-23 01:30,23,19720,19735,19720,19735,25
20150601|2015-03-23 02:00,23,19730,19735,19720,19725,16
20150601|2015-03-23 02:30,23,19730,19735,19700,19730,109
20150601|2015-03-23 03:00,23,19730,19730,19685,19700,217
20150601|2015-03-23 03:30,23,19705,19720,19700,19705,128
20150601|2015-03-23 04:00,23,19705,19710,19675,19690,201
20150601|2015-03-23 04:30,23,19685,19695,19660,19675,841
20150601|2015-03-23 05:00,23,19675,19680,19665,19675,221
20150601|2015-03-23 05:30,23,19675,19695,19675,19690,171
20150601|2015-03-23 06:00,23,19690,19695,19670,19690,391
20150601|2015-03-23 06:30,23,19690,19720,19680,19715,308
20150601|2015-03-23 07:00,23,19720,19720,19695,19710,484
20150601|2015-03-23 07:30,23,19710,19710,19705,19710,88
20150601|2015-03-23 08:00,23,19705,19715,19705,19705,174
20150601|2015-03-23 08:30,23,19710,19710,19695,19700,917
20150601|2015-03-23 09:00,23,19695,19710,19695,19695,452
20150601|2015-03-23 09:30,23,19700,19700,19675,19690,819
20150601|2015-03-23 10:00,23,19690,19700,19680,19680,302
20150601|2015-03-23 10:30,23,19685,19685,19670,19680,369
20150601|2015-03-23 11:00,23,19675,19680,19670,19680,327
20150601|2015-03-23 11:30,23,19680,19700,19680,19690,138
20150601|2015-03-23 12:00,23,19690,19705,19690,19700,74
20150601|2015-03-23 12:30,23,19695,19700,19685,19690,172
20150601|2015-03-23 13:00,23,19685,19725,19685,19720,83
20150601|2015-03-23 13:30,23,19720,19720,19705,19705,41
20150601|2015-03-23 14:00,23,19705,19715,19705,19715,117
20150601|2015-03-23 14:30,23,19715,19720,19695,19695,247
20150601|2015-03-23 15:00,23,19695,19695,19670,19685,81
20150601|2015-03-23 15:30,23,19685,19685,19665,19670,15
20150601|2015-03-23 16:00,23,19670,19680,19670,19680,9
20150601|2015-03-23 17:00,24,19670,19675,19665,19665,5
20150601|2015-03-23 17:30,24,19670,19670,19670,19670,3
20150601|2015-03-23 18:00,24,19670,19670,19660,19665,38
20150601|2015-03-23 18:30,24,19665,19675,19650,19665,28
20150601|2015-03-23 19:00,24,19665,19715,19660,19710,329
20150601|2015-03-23 19:30,24,19710,19730,19700,19715,270
20150601|2015-03-23 20:00,24,19710,19710,19660,19690,293
20150601|2015-03-23 20:30,24,19690,19690,19605,19625,495
20150601|2015-03-23 21:00,24,19630,19675,19630,19670,181
20150601|2015-03-23 21:30,24,19665,19670,19660,19670,66
20150601|2015-03-23 22:00,24,19665,19680,19640,19650,374
20150601|2015-03-23 22:30,24,19655,19695,19645,19690,208
20150601|2015-03-23 23:00,24,19685,19685,19670,19680,35
20150601|2015-03-23 23:30,24,19680,19685,19660,19675,133
20150601|2015-03-24 00:00,24,19675,19685,19660,19685,132
20150601|2015-03-24 00:30,24,19680,19700,19665,19665,208
20150601|2015-03-24 01:00,24,19670,19685,19665,19685,56
20150601|2015-03-24 01:30,24,19685,19690,19675,19675,21
20150601|2015-03-24 02:00,24,19680,19685,19680,19680,10
20150601|2015-03-24 02:30,24,19680,19680,19655,19665,113
20150601|2015-03-24 03:00,24,19660,19665,19620,19660,440
20150601|2015-03-24 03:30,24,19660,19670,19645,19660,205
20150601|2015-03-24 04:00,24,19650,19660,19650,19655,119
20150601|2015-03-24 04:30,24,19650,19665,19650,19660,104
20150601|2015-03-24 05:00,24,19670,19680,19665,19675,98
20150601|2015-03-24 05:30,24,19675,19675,19660,19665,115
20150601|2015-03-24 06:00,24,19660,19675,19650,19670,161
20150601|2015-03-24 06:30,24,19670,19670,19660,19665,144
20150601|2015-03-24 07:00,24,19665,19665,19660,19665,121
20150601|2015-03-24 07:30,24,19660,19690,19660,19670,587
20150601|2015-03-24 08:00,24,19665,19680,19660,19670,652
20150601|2015-03-24 08:30,24,19665,19685,19665,19685,332
20150601|2015-03-24 09:00,24,19685,19705,19685,19700,504
20150601|2015-03-24 09:30,24,19705,19725,19700,19725,655
20150601|2015-03-24 10:00,24,19720,19740,19715,19735,1081
20150601|2015-03-24 10:30,24,19735,19770,19735,19745,1337
20150601|2015-03-24 11:00,24,19745,19745,19730,19730,258
20150601|2015-03-24 11:30,24,19730,19730,19700,19700,278
20150601|2015-03-24 12:00,24,19700,19715,19690,19695,235
20150601|2015-03-24 12:30,24,19690,19700,19680,19695,190
20150601|2015-03-24 13:00,24,19685,19690,19655,19660,137
20150601|2015-03-24 13:30,24,19655,19680,19655,19670,148
20150601|2015-03-24 14:00,24,19670,19690,19640,19645,394
20150601|2015-03-24 14:30,24,19645,19665,19635,19655,567
20150601|2015-03-24 15:00,24,19655,19665,19645,19665,73
20150601|2015-03-24 15:30,24,19665,19665,19660,19660,13
20150601|2015-03-24 16:00,24,19655,19665,19655,19660,5
20150601|2015-03-24 17:00,25,19655,19655,19655,19655,1
20150601|2015-03-24 17:30,25,19650,19650,19650,19650,1
20150601|2015-03-24 18:00,25,19650,19685,19650,19670,28
20150601|2015-03-24 18:30,25,19670,19695,19670,19680,35
20150601|2015-03-24 19:00,25,19685,19730,19670,19695,268
20150601|2015-03-24 19:30,25,19700,19700,19670,19675,165
20150601|2015-03-24 20:00,25,19670,19675,19645,19670,150
20150601|2015-03-24 20:30,25,19670,19685,19645,19645,173
20150601|2015-03-24 21:00,25,19650,19655,19620,19645,235
20150601|2015-03-24 21:30,25,19640,19650,19615,19615,117
20150601|2015-03-24 22:00,25,19615,19615,19565,19595,370
20150601|2015-03-24 22:30,25,19595,19600,19495,19580,782
20150601|2015-03-24 23:00,25,19575,19645,19575,19610,320
20150601|2015-03-24 23:30,25,19610,19635,19610,19630,124
20150601|2015-03-25 00:00,25,19630,19700,19630,19680,245
20150601|2015-03-25 00:30,25,19680,19700,19655,19695,196
20150601|2015-03-25 01:00,25,19695,19715,19680,19690,112
20150601|2015-03-25 01:30,25,19690,19690,19680,19680,14
20150601|2015-03-25 02:00,25,19675,19690,19675,19690,21
20150601|2015-03-25 02:30,25,19690,19690,19665,19680,49
20150601|2015-03-25 03:00,25,19685,19700,19685,19690,382
20150601|2015-03-25 03:30,25,19690,19705,19690,19690,252
20150601|2015-03-25 04:00,25,19695,19695,19685,19685,79
20150601|2015-03-25 04:30,25,19690,19690,19675,19685,114
20150601|2015-03-25 05:00,25,19685,19685,19680,19680,49
20150601|2015-03-25 05:30,25,19675,19680,19675,19680,36
20150601|2015-03-25 06:00,25,19675,19675,19645,19650,152
20150601|2015-03-25 06:30,25,19645,19655,19610,19620,230
20150601|2015-03-25 07:00,25,19625,19650,19620,19645,124
20150601|2015-03-25 07:30,25,19640,19650,19625,19640,151
20150601|2015-03-25 08:00,25,19635,19665,19635,19660,124
20150601|2015-03-25 08:30,25,19660,19680,19630,19645,577
20150601|2015-03-25 09:00,25,19640,19665,19635,19655,272
20150601|2015-03-25 09:30,25,19650,19650,19625,19645,678
20150601|2015-03-25 10:00,25,19645,19650,19610,19610,363
20150601|2015-03-25 10:30,25,19610,19610,19550,19565,781
20150601|2015-03-25 11:00,25,19565,19570,19540,19555,929
20150601|2015-03-25 11:30,25,19555,19570,19515,19565,395
20150601|2015-03-25 12:00,25,19565,19590,19545,19570,340
20150601|2015-03-25 12:30,25,19565,19590,19550,19575,110
20150601|2015-03-25 13:00,25,19580,19585,19555,19585,132
20150601|2015-03-25 13:30,25,19585,19615,19580,19600,155
20150601|2015-03-25 14:00,25,19595,19595,19550,19550,151
20150601|2015-03-25 14:30,25,19550,19555,19490,19510,627
20150601|2015-03-25 15:00,25,19505,19515,19495,19505,259
20150601|2015-03-25 15:30,25,19510,19510,19450,19490,133
20150601|2015-03-25 17:00,26,19510,19510,19510,19510,3
20150601|2015-03-25 17:30,26,19515,19520,19515,19515,19
20150601|2015-03-25 18:00,26,19515,19530,19515,19525,35
20150601|2015-03-25 18:30,26,19520,19560,19520,19560,66
20150601|2015-03-25 19:00,26,19560,19570,19465,19480,407
20150601|2015-03-25 19:30,26,19490,19510,19405,19415,586
20150601|2015-03-25 20:00,26,19415,19425,19365,19425,783
20150601|2015-03-25 20:30,26,19420,19445,19340,19375,617
20150601|2015-03-25 21:00,26,19370,19405,19355,19385,449
20150601|2015-03-25 21:30,26,19390,19410,19385,19400,105
20150601|2015-03-25 22:00,26,19400,19405,19375,19405,97
20150601|2015-03-25 22:30,26,19405,19455,19365,19450,273
20150601|2015-03-25 23:00,26,19450,19470,19395,19415,225
20150601|2015-03-25 23:30,26,19410,19445,19400,19425,137
20150601|2015-03-26 00:00,26,19430,19455,19410,19420,102
20150601|2015-03-26 00:30,26,19420,19435,19370,19405,257
20150601|2015-03-26 01:00,26,19410,19415,19310,19330,394
20150601|2015-03-26 01:30,26,19325,19325,19250,19250,280
20150601|2015-03-26 02:00,26,19255,19290,19240,19275,151
20150601|2015-03-26 02:30,26,19275,19285,19225,19225,327
20150601|2015-03-26 03:00,26,19225,19230,19170,19190,1451
20150601|2015-03-26 03:30,26,19195,19220,19150,19155,1240
20150601|2015-03-26 04:00,26,19155,19155,19080,19090,1008
20150601|2015-03-26 04:30,26,19095,19165,19095,19165,808
20150601|2015-03-26 05:00,26,19165,19235,19150,19235,412
20150601|2015-03-26 05:30,26,19230,19265,19210,19240,222
20150601|2015-03-26 06:00,26,19245,19250,19225,19235,296
20150601|2015-03-26 06:30,26,19235,19255,19225,19235,387
20150601|2015-03-26 07:00,26,19235,19250,19210,19215,338
20150601|2015-03-26 07:30,26,19220,19300,19205,19275,856
20150601|2015-03-26 08:00,26,19275,19320,19275,19280,352
20150601|2015-03-26 08:30,26,19280,19330,19250,19285,1631
20150601|2015-03-26 09:00,26,19290,19310,19255,19290,635
20150601|2015-03-26 09:30,26,19285,19315,19275,19300,866
20150601|2015-03-26 10:00,26,19300,19305,19275,19290,374
20150601|2015-03-26 10:30,26,19285,19330,19285,19330,396
20150601|2015-03-26 11:00,26,19330,19335,19305,19330,572
20150601|2015-03-26 11:30,26,19335,19370,19315,19365,383
20150601|2015-03-26 12:00,26,19360,19385,19350,19380,489
20150601|2015-03-26 12:30,26,19380,19425,19375,19415,513
20150601|2015-03-26 13:00,26,19415,19425,19380,19380,380
20150601|2015-03-26 13:30,26,19380,19400,19345,19345,325
20150601|2015-03-26 14:00,26,19345,19345,19305,19315,655
20150601|2015-03-26 14:30,26,19310,19345,19305,19320,330
20150601|2015-03-26 15:00,26,19325,19355,19325,19345,105
20150601|2015-03-26 15:30,26,19350,19365,19350,19360,56
20150601|2015-03-26 16:00,26,19365,19365,19365,19365,3
20150601|2015-03-26 17:00,27,19370,19370,19370,19370,1
20150601|2015-03-26 18:00,27,19360,19360,19330,19330,24
20150601|2015-03-26 18:30,27,19330,19465,19290,19430,339
20150601|2015-03-26 19:00,27,19425,19555,19425,19520,647
20150601|2015-03-26 19:30,27,19520,19540,19505,19525,261
20150601|2015-03-26 20:00,27,19525,19615,19510,19610,556
20150601|2015-03-26 20:30,27,19610,19655,19605,19635,326
20150601|2015-03-26 21:00,27,19630,19640,19600,19620,246
20150601|2015-03-26 21:30,27,19625,19640,19620,19630,73
20150601|2015-03-26 22:00,27,19635,19635,19615,19620,160
20150601|2015-03-26 22:30,27,19620,19650,19600,19610,208
20150601|2015-03-26 23:00,27,19605,19615,19425,19440,783
20150601|2015-03-26 23:30,27,19440,19475,19265,19315,1497
20150601|2015-03-27 00:00,27,19305,19305,19135,19190,1959
20150601|2015-03-27 00:30,27,19190,19360,19185,19335,777
20150601|2015-03-27 01:00,27,19340,19390,19300,19315,177
20150601|2015-03-27 01:30,27,19310,19320,19295,19315,68
20150601|2015-03-27 02:00,27,19315,19345,19300,19315,57
20150601|2015-03-27 02:30,27,19310,19385,19310,19365,264
20150601|2015-03-27 03:00,27,19365,19420,19320,19405,462
20150601|2015-03-27 03:30,27,19400,19405,19325,19350,152
20150601|2015-03-27 04:00,27,19350,19360,19275,19275,290
20150601|2015-03-27 04:30,27,19275,19310,19270,19290,266
20150601|2015-03-27 05:00,27,19290,19335,19285,19335,226
20150601|2015-03-27 05:30,27,19330,19360,19320,19350,174
20150601|2015-03-27 06:00,27,19355,19375,19350,19370,150
20150601|2015-03-27 06:30,27,19370,19390,19320,19340,290
20150601|2015-03-27 07:00,27,19340,19345,19300,19330,234
20150601|2015-03-27 07:30,27,19335,19335,19285,19325,200
20150601|2015-03-27 08:00,27,19325,19325,19310,19310,96
20150601|2015-03-27 08:30,27,19320,19355,19315,19330,867
20150601|2015-03-27 09:00,27,19325,19355,19285,19320,533
20150601|2015-03-27 09:30,27,19315,19380,19295,19380,447
20150601|2015-03-27 10:00,27,19375,19390,19350,19355,351
20150601|2015-03-27 10:30,27,19360,19365,19335,19350,316
20150601|2015-03-27 11:00,27,19350,19355,19340,19345,245
20150601|2015-03-27 11:30,27,19345,19370,19340,19355,131
20150601|2015-03-27 12:00,27,19350,19355,19340,19345,251
20150601|2015-03-27 12:30,27,19350,19360,19345,19360,104
20150601|2015-03-27 13:00,27,19360,19395,19345,19385,137
20150601|2015-03-27 13:30,27,19385,19395,19380,19385,69
20150601|2015-03-27 14:00,27,19385,19395,19375,19385,55
20150601|2015-03-27 14:30,27,19380,19405,19370,19395,179
20150601|2015-03-27 15:00,27,19395,19410,19395,19410,29
20150601|2015-03-27 15:30,27,19405,19410,19400,19410,3
20150601|2015-03-27 16:00,27,19410,19420,19390,19410,25
20150601|2015-03-29 17:00,30,19400,19405,19385,19385,12
20150601|2015-03-29 17:30,30,19380,19380,19375,19375,24
20150601|2015-03-29 18:00,30,19375,19380,19370,19375,14
20150601|2015-03-29 18:30,30,19370,19385,19350,19350,54
20150601|2015-03-29 19:00,30,19355,19380,19285,19350,668
20150601|2015-03-29 19:30,30,19340,19450,19325,19335,758
20150601|2015-03-29 20:00,30,19340,19415,19335,19405,248
20150601|2015-03-29 20:30,30,19405,19440,19385,19435,171
20150601|2015-03-29 21:00,30,19435,19480,19415,19450,510
20150601|2015-03-29 21:30,30,19450,19480,19450,19470,110
20150601|2015-03-29 22:00,30,19470,19510,19455,19495,210
20150601|2015-03-29 22:30,30,19490,19535,19455,19475,268
20150601|2015-03-29 23:00,30,19480,19500,19445,19490,197
20150601|2015-03-29 23:30,30,19490,19510,19470,19500,143
20150601|2015-03-30 00:00,30,19500,19510,19480,19480,98
20150601|2015-03-30 00:30,30,19495,19500,19430,19460,292
20150601|2015-03-30 01:00,30,19455,19475,19445,19475,37
20150601|2015-03-30 01:30,30,19480,19505,19480,19500,54
20150601|2015-03-30 02:00,30,19500,19535,19500,19530,114
20150601|2015-03-30 02:30,30,19540,19595,19535,19580,282
20150601|2015-03-30 03:00,30,19580,19595,19575,19590,324
20150601|2015-03-30 03:30,30,19590,19605,19580,19580,233
20150601|2015-03-30 04:00,30,19585,19600,19580,19595,342
20150601|2015-03-30 04:30,30,19595,19595,19580,19585,119
20150601|2015-03-30 05:00,30,19585,19590,19580,19590,90
20150601|2015-03-30 05:30,30,19590,19590,19580,19585,164
20150601|2015-03-30 06:00,30,19580,19595,19570,19590,129
20150601|2015-03-30 06:30,30,19590,19610,19590,19610,147
20150601|2015-03-30 07:00,30,19610,19625,19600,19615,252
20150601|2015-03-30 07:30,30,19615,19625,19600,19610,138
20150601|2015-03-30 08:00,30,19610,19620,19600,19605,208
20150601|2015-03-30 08:30,30,19600,19630,19595,19620,710
20150601|2015-03-30 09:00,30,19625,19635,19605,19620,712
20150601|2015-03-30 09:30,30,19620,19625,19605,19620,405
20150601|2015-03-30 10:00,30,19620,19645,19620,19645,557
20150601|2015-03-30 10:30,30,19645,19660,19635,19650,1120
20150601|2015-03-30 11:00,30,19650,19660,19640,19640,244
20150601|2015-03-30 11:30,30,19645,19650,19635,19650,278
20150601|2015-03-30 12:00,30,19650,19655,19645,19655,156
20150601|2015-03-30 12:30,30,19650,19655,19645,19650,153
20150601|2015-03-30 13:00,30,19650,19675,19650,19670,82
20150601|2015-03-30 13:30,30,19670,19675,19665,19670,55
20150601|2015-03-30 14:00,30,19670,19675,19660,19665,58
20150601|2015-03-30 14:30,30,19660,19665,19630,19640,568
20150601|2015-03-30 15:00,30,19635,19640,19630,19630,76
20150601|2015-03-30 15:30,30,19630,19635,19630,19630,8
20150601|2015-03-30 16:00,30,19630,19635,19625,19625,7
20150601|2015-03-30 17:00,31,19660,19675,19645,19645,66
20150601|2015-03-30 17:30,31,19645,19675,19640,19660,41
20150601|2015-03-30 18:00,31,19665,19665,19645,19655,18
20150601|2015-03-30 18:30,31,19660,19660,19620,19655,219
20150601|2015-03-30 19:00,31,19650,19665,19585,19590,680
20150601|2015-03-30 19:30,31,19605,19630,19560,19580,201
20150601|2015-03-30 20:00,31,19575,19615,19510,19525,462
20150601|2015-03-30 20:30,31,19525,19525,19500,19520,385
20150601|2015-03-30 21:00,31,19515,19540,19455,19460,362
20150601|2015-03-30 21:30,31,19455,19480,19455,19475,127
20150601|2015-03-30 22:00,31,19475,19480,19410,19430,465
20150601|2015-03-30 22:30,31,19435,19540,19385,19505,724
20150601|2015-03-30 23:00,31,19505,19520,19470,19475,152
20150601|2015-03-30 23:30,31,19475,19475,19370,19415,570
20150601|2015-03-31 00:00,31,19410,19430,19350,19370,907
20150601|2015-03-31 00:30,31,19375,19385,19320,19335,606
20150601|2015-03-31 01:00,31,19330,19330,19270,19315,606
20150601|2015-03-31 01:30,31,19315,19335,19310,19325,181
20150601|2015-03-31 02:00,31,19325,19400,19325,19370,288
20150601|2015-03-31 02:30,31,19375,19415,19365,19405,327
20150601|2015-03-31 03:00,31,19405,19410,19365,19365,183
20150601|2015-03-31 03:30,31,19365,19375,19335,19355,165
20150601|2015-03-31 04:00,31,19360,19370,19325,19355,189
20150601|2015-03-31 04:30,31,19350,19365,19300,19310,448
20150601|2015-03-31 05:00,31,19310,19320,19285,19295,266
20150601|2015-03-31 05:30,31,19295,19300,19255,19255,730
20150601|2015-03-31 06:00,31,19255,19275,19230,19275,447
20150601|2015-03-31 06:30,31,19275,19320,19275,19315,238
20150601|2015-03-31 07:00,31,19305,19305,19260,19275,350
20150601|2015-03-31 07:30,31,19275,19295,19275,19290,160
20150601|2015-03-31 08:00,31,19285,19305,19275,19305,376
20150601|2015-03-31 08:30,31,19305,19325,19285,19300,1350
20150601|2015-03-31 09:00,31,19295,19340,19285,19315,698
20150601|2015-03-31 09:30,31,19320,19325,19310,19310,260
20150601|2015-03-31 10:00,31,19315,19335,19315,19320,536
20150601|2015-03-31 10:30,31,19315,19320,19290,19305,578
20150601|2015-03-31 11:00,31,19300,19305,19285,19305,291
20150601|2015-03-31 11:30,31,19305,19320,19300,19320,174
20150601|2015-03-31 12:00,31,19320,19335,19320,19330,175
20150601|2015-03-31 12:30,31,19330,19340,19310,19310,281
20150601|2015-03-31 13:00,31,19315,19330,19300,19330,171
20150601|2015-03-31 13:30,31,19325,19340,19325,19335,121
20150601|2015-03-31 14:00,31,19335,19335,19285,19300,214
20150601|2015-03-31 14:30,31,19295,19320,19280,19280,500
20150601|2015-03-31 15:00,31,19285,19300,19250,19270,384
20150601|2015-03-31 15:30,31,19275,19280,19270,19275,17
20150601|2015-03-31 16:00,31,19280,19280,19275,19280,9
20150601|2015-03-31 17:00,1,19270,19285,19270,19280,11
20150601|2015-03-31 17:30,1,19285,19290,19275,19280,10
20150601|2015-03-31 18:00,1,19285,19315,19280,19315,51
20150601|2015-03-31 18:30,1,19310,19320,19245,19245,112
20150601|2015-03-31 19:00,1,19250,19270,19130,19150,1480
20150601|2015-03-31 19:30,1,19150,19165,19010,19035,1267
20150601|2015-03-31 20:00,1,19030,19110,18980,19095,1738
20150601|2015-03-31 20:30,1,19095,19210,19090,19155,816
20150601|2015-03-31 21:00,1,19150,19180,19095,19110,580
20150601|2015-03-31 21:30,1,19115,19140,19095,19100,273
20150601|2015-03-31 22:00,1,19100,19110,19055,19090,301
20150601|2015-03-31 22:30,1,19085,19120,19040,19090,534
20150601|2015-03-31 23:00,1,19095,19140,19060,19140,331
20150601|2015-03-31 23:30,1,19140,19220,19110,19220,513
20150601|2015-04-01 00:00,1,19225,19235,19175,19215,792
20150601|2015-04-01 00:30,1,19215,19250,19105,19105,965
20150601|2015-04-01 01:00,1,19105,19185,19100,19155,488
20150601|2015-04-01 01:30,1,19150,19160,19150,19155,104
20150601|2015-04-01 02:00,1,19160,19165,19130,19130,150
20150601|2015-04-01 02:30,1,19125,19150,19085,19145,735
20150601|2015-04-01 03:00,1,19145,19195,19125,19175,624
20150601|2015-04-01 03:30,1,19175,19250,19175,19230,514
20150601|2015-04-01 04:00,1,19235,19265,19230,19250,468
20150601|2015-04-01 04:30,1,19250,19275,19250,19250,285
20150601|2015-04-01 05:00,1,19250,19260,19230,19250,291
20150601|2015-04-01 05:30,1,19255,19260,19240,19260,742
20150601|2015-04-01 06:00,1,19260,19260,19220,19220,190
20150601|2015-04-01 06:30,1,19220,19235,19210,19215,164
20150601|2015-04-01 07:00,1,19215,19245,19170,19180,822
20150601|2015-04-01 07:30,1,19180,19215,19175,19185,759
20150601|2015-04-01 08:00,1,19190,19250,19185,19250,357
20150601|2015-04-01 08:30,1,19245,19245,19130,19150,2231
20150601|2015-04-01 09:00,1,19145,19165,19110,19150,2023
20150601|2015-04-01 09:30,1,19155,19205,19135,19195,1210
20150601|2015-04-01 10:00,1,19200,19215,19170,19180,1173
20150601|2015-04-01 10:30,1,19180,19190,19155,19155,578
20150601|2015-04-01 11:00,1,19155,19170,19120,19165,482
20150601|2015-04-01 11:30,1,19165,19170,19145,19155,346
20150601|2015-04-01 12:00,1,19150,19170,19145,19165,204
20150601|2015-04-01 12:30,1,19165,19185,19160,19180,339
20150601|2015-04-01 13:00,1,19185,19200,19165,19165,111
20150601|2015-04-01 13:30,1,19160,19190,19150,19180,188
20150601|2015-04-01 14:00,1,19175,19185,19155,19180,149
20150601|2015-04-01 14:30,1,19180,19270,19175,19270,621
20150601|2015-04-01 15:00,1,19265,19265,19220,19235,375
20150601|2015-04-01 15:30,1,19235,19260,19235,19255,10
20150601|2015-04-01 16:00,1,19260,19260,19240,19255,17
20150601|2015-04-01 17:00,2,19250,19250,19215,19240,16
20150601|2015-04-01 17:30,2,19240,19240,19220,19225,17
20150601|2015-04-01 18:00,2,19225,19225,19215,19215,18
20150601|2015-04-01 18:30,2,19210,19225,19175,19185,122
20150601|2015-04-01 19:00,2,19180,19300,19165,19295,1121
20150601|2015-04-01 19:30,2,19300,19350,19295,19305,763
20150601|2015-04-01 20:00,2,19305,19335,19300,19310,202
20150601|2015-04-01 20:30,2,19305,19390,19300,19375,589
20150601|2015-04-01 21:00,2,19375,19375,19310,19330,239
20150601|2015-04-01 21:30,2,19335,19345,19330,19345,141
20150601|2015-04-01 22:00,2,19340,19360,19330,19335,111
20150601|2015-04-01 22:30,2,19335,19410,19335,19395,395
20150601|2015-04-01 23:00,2,19395,19460,19385,19430,553
20150601|2015-04-01 23:30,2,19435,19455,19420,19445,266
20150601|2015-04-02 00:00,2,19445,19485,19415,19420,396
20150601|2015-04-02 00:30,2,19415,19420,19295,19350,705
20150601|2015-04-02 01:00,2,19355,19415,19350,19370,388
20150601|2015-04-02 01:30,2,19370,19385,19370,19375,44
20150601|2015-04-02 02:00,2,19380,19380,19350,19350,162
20150601|2015-04-02 02:30,2,19345,19350,19320,19345,409
20150601|2015-04-02 03:00,2,19350,19370,19340,19350,232
20150601|2015-04-02 03:30,2,19345,19375,19335,19365,202
20150601|2015-04-02 04:00,2,19360,19400,19360,19390,263
20150601|2015-04-02 04:30,2,19385,19385,19345,19365,146
20150601|2015-04-02 05:00,2,19360,19365,19340,19345,73
20150601|2015-04-02 05:30,2,19345,19370,19345,19365,56
20150601|2015-04-02 06:00,2,19365,19370,19355,19355,69
20150601|2015-04-02 06:30,2,19355,19375,19350,19375,159
20150601|2015-04-02 07:00,2,19380,19390,19370,19380,129
20150601|2015-04-02 07:30,2,19380,19425,19380,19415,1405
20150601|2015-04-02 08:00,2,19415,19420,19410,19415,208
20150601|2015-04-02 08:30,2,19415,19490,19410,19475,1194
20150601|2015-04-02 09:00,2,19475,19490,19410,19420,779
20150601|2015-04-02 09:30,2,19420,19420,19385,19405,548
20150601|2015-04-02 10:00,2,19405,19415,19395,19400,291
20150601|2015-04-02 10:30,2,19400,19410,19365,19370,323
20150601|2015-04-02 11:00,2,19375,19385,19345,19385,507
20150601|2015-04-02 11:30,2,19385,19395,19380,19380,162
20150601|2015-04-02 12:00,2,19380,19400,19375,19390,139
20150601|2015-04-02 12:30,2,19395,19395,19385,19390,153
20150601|2015-04-02 13:00,2,19390,19405,19380,19405,43
20150601|2015-04-02 13:30,2,19405,19405,19375,19390,64
20150601|2015-04-02 14:00,2,19390,19390,19380,19380,29
20150601|2015-04-02 14:30,2,19380,19420,19365,19365,378
20150601|2015-04-02 15:00,2,19365,19390,19365,19390,86
20150601|2015-04-02 15:30,2,19385,19395,19385,19385,20
20150601|2015-04-02 16:00,2,19390,19390,19385,19390,7
20150601|2015-04-02 17:00,3,19395,19400,19385,19395,23
20150601|2015-04-02 17:30,3,19395,19395,19390,19390,3
20150601|2015-04-02 18:00,3,19385,19395,19385,19390,54
20150601|2015-04-02 18:30,3,19390,19405,19365,19365,80
20150601|2015-04-02 19:00,3,19365,19475,19355,19465,543
20150601|2015-04-02 19:30,3,19475,19485,19380,19390,494
20150601|2015-04-02 20:00,3,19395,19440,19370,19420,218
20150601|2015-04-02 20:30,3,19415,19440,19400,19425,237
20150601|2015-04-02 21:00,3,19420,19445,19420,19440,97
20150601|2015-04-02 21:30,3,19445,19445,19435,19445,50
20150601|2015-04-02 22:00,3,19440,19445,19435,19440,39
20150601|2015-04-02 22:30,3,19445,19460,19400,19425,237
20150601|2015-04-02 23:00,3,19435,19440,19405,19425,103
20150601|2015-04-02 23:30,3,19420,19450,19415,19445,90
20150601|2015-04-03 00:00,3,19445,19475,19425,19455,155
20150601|2015-04-03 00:30,3,19450,19480,19450,19475,75
20150601|2015-04-03 01:00,3,19475,19515,19475,19495,191
20150601|2015-04-03 01:30,3,19495,19495,19485,19490,17
20150601|2015-04-03 02:00,3,19490,19505,19490,19505,69
20150601|2015-04-03 02:30,3,19505,19510,19495,19505,38
20150601|2015-04-03 03:00,3,19500,19590,19500,19560,364
20150601|2015-04-03 03:30,3,19565,19575,19555,19565,47
20150601|2015-04-03 04:00,3,19565,19565,19560,19565,24
20150601|2015-04-03 04:30,3,19560,19570,19560,19560,85
20150601|2015-04-03 05:00,3,19555,19555,19535,19545,51
20150601|2015-04-03 05:30,3,19545,19545,19525,19530,49
20150601|2015-04-03 06:00,3,19530,19550,19515,19540,102
20150601|2015-04-03 06:30,3,19540,19540,19530,19530,104
20150601|2015-04-03 07:00,3,19535,19565,19500,19545,355
20150601|2015-04-03 07:30,3,19545,19555,19405,19410,1756
20150601|2015-04-03 08:00,3,19415,19420,19350,19375,1510
20150601|2015-04-05 17:00,6,19370,19410,19355,19385,153
20150601|2015-04-05 17:30,6,19385,19385,19360,19375,67
20150601|2015-04-05 18:00,6,19375,19385,19360,19360,51
20150601|2015-04-05 18:30,6,19360,19360,19320,19320,105
20150601|2015-04-05 19:00,6,19325,19390,19285,19390,671
20150601|2015-04-05 19:30,6,19390,19440,19390,19440,403
20150601|2015-04-05 20:00,6,19445,19450,19400,19425,200
20150601|2015-04-05 20:30,6,19425,19425,19390,19400,120
20150601|2015-04-05 21:00,6,19405,19450,19400,19440,198
20150601|2015-04-05 21:30,6,19440,19445,19430,19435,76
20150601|2015-04-05 22:00,6,19435,19445,19435,19440,54
20150601|2015-04-05 22:30,6,19435,19460,19400,19410,200
20150601|2015-04-05 23:00,6,19405,19425,19390,19420,113
20150601|2015-04-05 23:30,6,19415,19475,19410,19450,299
20150601|2015-04-06 00:00,6,19450,19450,19425,19435,178
20150601|2015-04-06 00:30,6,19435,19470,19435,19440,248
20150601|2015-04-06 01:00,6,19440,19450,19420,19425,87
20150601|2015-04-06 01:30,6,19425,19430,19415,19415,14
20150601|2015-04-06 02:00,6,19420,19435,19420,19435,23
20150601|2015-04-06 02:30,6,19435,19445,19430,19445,68
20150601|2015-04-06 03:00,6,19440,19450,19440,19450,14
20150601|2015-04-06 03:30,6,19450,19450,19440,19445,20
20150601|2015-04-06 04:00,6,19440,19465,19440,19455,158
20150601|2015-04-06 04:30,6,19455,19460,19455,19455,26
20150601|2015-04-06 05:00,6,19455,19455,19450,19450,58
20150601|2015-04-06 05:30,6,19450,19460,19445,19455,70
20150601|2015-04-06 06:00,6,19450,19455,19450,19450,64
20150601|2015-04-06 06:30,6,19455,19455,19440,19450,58
20150601|2015-04-06 07:00,6,19445,19450,19445,19445,51
20150601|2015-04-06 07:30,6,19450,19455,19450,19450,51
20150601|2015-04-06 08:00,6,19455,19465,19450,19460,169
20150601|2015-04-06 08:30,6,19460,19535,19450,19530,2124
20150601|2015-04-06 09:00,6,19535,19560,19520,19560,865
20150601|2015-04-06 09:30,6,19560,19610,19560,19600,555
20150601|2015-04-06 10:00,6,19605,19610,19590,19610,326
20150601|2015-04-06 10:30,6,19605,19630,19590,19615,466
20150601|2015-04-06 11:00,6,19620,19630,19615,19625,303
20150601|2015-04-06 11:30,6,19625,19630,19620,19620,91
20150601|2015-04-06 12:00,6,19620,19630,19620,19625,162
20150601|2015-04-06 12:30,6,19625,19630,19615,19615,158
20150601|2015-04-06 13:00,6,19620,19630,19615,19620,248
20150601|2015-04-06 13:30,6,19625,19625,19620,19620,45
20150601|2015-04-06 14:00,6,19620,19645,19620,19640,230
20150601|2015-04-06 14:30,6,19640,19650,19615,19625,350
20150601|2015-04-06 15:00,6,19630,19630,19615,19615,84
20150601|2015-04-06 15:30,6,19615,19620,19605,19615,53
20150601|2015-04-06 16:00,6,19605,19610,19605,19605,16
20150601|2015-04-06 17:00,7,19595,19605,19595,19605,9
20150601|2015-04-06 17:30,7,19605,19605,19600,19600,10
20150601|2015-04-06 18:00,7,19600,19605,19590,19605,35
20150601|2015-04-06 18:30,7,19605,19605,19580,19595,65
20150601|2015-04-06 19:00,7,19590,19605,19550,19575,536
20150601|2015-04-06 19:30,7,19575,19605,19565,19585,425
20150601|2015-04-06 20:00,7,19580,19595,19575,19590,139
20150601|2015-04-06 20:30,7,19590,19685,19590,19670,785
20150601|2015-04-06 21:00,7,19670,19680,19655,19670,164
20150601|2015-04-06 21:30,7,19670,19675,19665,19675,32
20150601|2015-04-06 22:00,7,19670,19715,19670,19690,235
20150601|2015-04-06 22:30,7,19685,19715,19680,19705,545
20150601|2015-04-06 23:00,7,19705,19710,19685,19690,257
20150601|2015-04-06 23:30,7,19685,19700,19660,19670,246
20150601|2015-04-07 00:00,7,19670,19690,19665,19680,197
20150601|2015-04-07 00:30,7,19675,19695,19605,19685,457
20150601|2015-04-07 01:00,7,19680,19720,19680,19710,220
20150601|2015-04-07 01:30,7,19715,19720,19705,19720,42
20150601|2015-04-07 02:00,7,19715,19735,19710,19730,139
20150601|2015-04-07 02:30,7,19730,19780,19730,19765,394
20150601|2015-04-07 03:00,7,19770,19770,19735,19755,426
20150601|2015-04-07 03:30,7,19755,19765,19745,19750,201
20150601|2015-04-07 04:00,7,19750,19750,19720,19725,325
20150601|2015-04-07 04:30,7,19725,19745,19725,19735,102
20150601|2015-04-07 05:00,7,19730,19750,19730,19745,101
20150601|2015-04-07 05:30,7,19745,19760,19745,19760,50
20150601|2015-04-07 06:00,7,19760,19775,19760,19775,197
20150601|2015-04-07 06:30,7,19775,19780,19765,19770,100
20150601|2015-04-07 07:00,7,19770,19825,19765,19805,739
20150601|2015-04-07 07:30,7,19810,19810,19795,19800,171
20150601|2015-04-07 08:00,7,19800,19815,19790,19815,245
20150601|2015-04-07 08:30,7,19810,19840,19805,19820,807
20150601|2015-04-07 09:00,7,19825,19865,19800,19865,742
20150601|2015-04-07 09:30,7,19860,19890,19855,19875,953
20150601|2015-04-07 10:00,7,19875,19880,19860,19875,225
20150601|2015-04-07 10:30,7,19875,19885,19870,19870,428
20150601|2015-04-07 11:00,7,19875,19875,19860,19865,283
20150601|2015-04-07 11:30,7,19865,19870,19845,19860,216
20150601|2015-04-07 12:00,7,19860,19870,19860,19865,156
20150601|2015-04-07 12:30,7,19870,19870,19840,19845,155
20150601|2015-04-07 13:00,7,19845,19885,19845,19885,126
20150601|2015-04-07 13:30,7,19885,19890,19880,19880,92
20150601|2015-04-07 14:00,7,19880,19885,19855,19865,305
20150601|2015-04-07 14:30,7,19865,19865,19810,19830,726
20150601|2015-04-07 15:00,7,19830,19835,19810,19815,164
20150601|2015-04-07 15:30,7,19815,19815,19805,19810,21
20150601|2015-04-07 16:00,7,19810,19820,19810,19815,24
20150601|2015-04-07 17:00,8,19815,19815,19780,19790,65
20150601|2015-04-07 17:30,8,19795,19795,19780,19785,70
20150601|2015-04-07 18:00,8,19785,19800,19785,19790,31
20150601|2015-04-07 18:30,8,19790,19805,19775,19795,67
20150601|2015-04-07 19:00,8,19790,19825,19780,19790,596
20150601|2015-04-07 19:30,8,19790,19815,19785,19805,318
20150601|2015-04-07 20:00,8,19805,19805,19755,19785,402
20150601|2015-04-07 20:30,8,19785,19800,19745,19770,398
20150601|2015-04-07 21:00,8,19765,19780,19760,19775,214
20150601|2015-04-07 21:30,8,19775,19780,19755,19765,138
20150601|2015-04-07 22:00,8,19770,19800,19765,19800,69
20150601|2015-04-07 22:30,8,19800,19855,19755,19855,1465
20150601|2015-04-07 23:00,8,19855,19900,19845,19860,545
20150601|2015-04-07 23:30,8,19860,19860,19810,19830,459
20150601|2015-04-08 00:00,8,19830,19860,19830,19830,556
20150601|2015-04-08 00:30,8,19830,19860,19820,19835,219
20150601|2015-04-08 01:00,8,19835,19860,19815,19820,155
20150601|2015-04-08 01:30,8,19820,19855,19815,19845,145
20150601|2015-04-08 02:00,8,19845,19865,19825,19830,92
20150601|2015-04-08 02:30,8,19830,19885,19830,19885,177
20150601|2015-04-08 03:00,8,19880,19920,19880,19910,304
20150601|2015-04-08 03:30,8,19910,19910,19900,19910,156
20150601|2015-04-08 04:00,8,19910,19920,19905,19910,216
20150601|2015-04-08 04:30,8,19905,19915,19905,19905,79
20150601|2015-04-08 05:00,8,19905,19905,19885,19890,155
20150601|2015-04-08 05:30,8,19885,19885,19865,19885,232
20150601|2015-04-08 06:00,8,19885,19895,19885,19890,78
20150601|2015-04-08 06:30,8,19895,19915,19895,19900,121
20150601|2015-04-08 07:00,8,19905,19910,19890,19900,161
20150601|2015-04-08 07:30,8,19895,19900,19880,19885,93
20150601|2015-04-08 08:00,8,19890,19905,19885,19895,303
20150601|2015-04-08 08:30,8,19895,19940,19895,19930,1343
20150601|2015-04-08 09:00,8,19935,19940,19920,19925,451
20150601|2015-04-08 09:30,8,19920,19925,19860,19885,2057
20150601|2015-04-08 10:00,8,19880,19905,19870,19905,811
20150601|2015-04-08 10:30,8,19905,19920,19895,19910,753
20150601|2015-04-08 11:00,8,19905,19910,19885,19890,417
20150601|2015-04-08 11:30,8,19885,19895,19885,19885,208
20150601|2015-04-08 12:00,8,19885,19895,19875,19895,219
20150601|2015-04-08 12:30,8,19895,19910,19895,19895,191
20150601|2015-04-08 13:00,8,19895,19940,19870,19935,615
20150601|2015-04-08 13:30,8,19935,19950,19880,19890,369
20150601|2015-04-08 14:00,8,19895,19920,19885,19910,153
20150601|2015-04-08 14:30,8,19910,19920,19900,19910,182
20150601|2015-04-08 15:00,8,19910,19920,19900,19900,193
20150601|2015-04-08 15:30,8,19905,19905,19905,19905,7
20150601|2015-04-08 16:00,8,19910,19920,19905,19920,11
20150601|2015-04-08 17:00,9,19900,19900,19875,19885,35
20150601|2015-04-08 17:30,9,19885,19895,19885,19895,6
20150601|2015-04-08 18:00,9,19895,19895,19885,19895,20
20150601|2015-04-08 18:30,9,19895,19925,19895,19900,106
20150601|2015-04-08 19:00,9,19895,19930,19875,19920,472
20150601|2015-04-08 19:30,9,19925,19980,19915,19975,339
20150601|2015-04-08 20:00,9,19975,19995,19950,19955,311
20150601|2015-04-08 20:30,9,19960,19975,19960,19965,237
20150601|2015-04-08 21:00,9,19970,19985,19960,19975,305
20150601|2015-04-08 21:30,9,19980,19980,19970,19975,132
20150601|2015-04-08 22:00,9,19970,19995,19970,19995,143
20150601|2015-04-08 22:30,9,19990,20010,19970,19970,384
20150601|2015-04-08 23:00,9,19965,19975,19935,19965,375
20150601|2015-04-08 23:30,9,19965,19970,19950,19970,142
20150601|2015-04-09 00:00,9,19975,19975,19955,19970,172
20150601|2015-04-09 00:30,9,19970,19990,19965,19980,134
20150601|2015-04-09 01:00,9,19985,19985,19950,19950,177
20150601|2015-04-09 01:30,9,19955,19955,19925,19930,114
20150601|2015-04-09 02:00,9,19935,19955,19930,19930,65
20150601|2015-04-09 02:30,9,19940,19960,19940,19945,121
20150601|2015-04-09 03:00,9,19945,19960,19935,19940,162
20150601|2015-04-09 03:30,9,19935,19950,19910,19935,249
20150601|2015-04-09 04:00,9,19935,19950,19935,19945,84
20150601|2015-04-09 04:30,9,19945,19955,19935,19940,111
20150601|2015-04-09 05:00,9,19940,19940,19935,19940,41
20150601|2015-04-09 05:30,9,19945,19945,19935,19940,51
20150601|2015-04-09 06:00,9,19940,19950,19940,19945,41
20150601|2015-04-09 06:30,9,19950,19975,19950,19965,289
20150601|2015-04-09 07:00,9,19965,19970,19945,19955,440
20150601|2015-04-09 07:30,9,19955,19970,19945,19955,116
20150601|2015-04-09 08:00,9,19950,19950,19940,19940,230
20150601|2015-04-09 08:30,9,19940,19975,19935,19950,647
20150601|2015-04-09 09:00,9,19950,19970,19945,19965,363
20150601|2015-04-09 09:30,9,19965,19970,19955,19970,537
20150601|2015-04-09 10:00,9,19970,19980,19955,19975,321
20150601|2015-04-09 10:30,9,19975,19985,19970,19980,612
20150601|2015-04-09 11:00,9,19985,20020,19980,20015,1061
20150601|2015-04-09 11:30,9,20015,20025,20005,20020,662
20150601|2015-04-09 12:00,9,20025,20040,20020,20030,650
20150601|2015-04-09 12:30,9,20030,20040,20020,20020,673
20150601|2015-04-09 13:00,9,20025,20055,20020,20050,264
20150601|2015-04-09 13:30,9,20055,20085,20055,20085,230
20150601|2015-04-09 14:00,9,20085,20110,20080,20100,315
20150601|2015-04-09 14:30,9,20100,20125,20090,20115,406
20150601|2015-04-09 15:00,9,20115,20125,20095,20100,206
20150601|2015-04-09 15:30,9,20095,20100,20085,20085,19
20150601|2015-04-09 16:00,9,20095,20095,20085,20090,11
20150601|2015-04-09 17:00,10,20100,20105,20070,20080,41
20150601|2015-04-09 17:30,10,20085,20085,20080,20080,10
20150601|2015-04-09 18:00,10,20080,20085,20070,20075,48
20150601|2015-04-09 18:30,10,20075,20080,20045,20060,238
20150601|2015-04-09 19:00,10,20060,20065,19925,19945,1581
20150601|2015-04-09 19:30,10,19940,19990,19895,19955,827
20150601|2015-04-09 20:00,10,19955,19970,19925,19970,441
20150601|2015-04-09 20:30,10,19975,19985,19935,19950,321
20150601|2015-04-09 21:00,10,19950,19980,19940,19965,174
20150601|2015-04-09 21:30,10,19965,19965,19960,19965,107
20150601|2015-04-09 22:00,10,19965,19985,19960,19980,99
20150601|2015-04-09 22:30,10,19980,20020,19970,20015,373
20150601|2015-04-09 23:00,10,20015,20015,19980,19995,175
20150601|2015-04-09 23:30,10,19995,20030,19990,20005,240
20150601|2015-04-10 00:00,10,20010,20030,20010,20020,194
20150601|2015-04-10 00:30,10,20020,20025,19965,20005,264
20150601|2015-04-10 01:00,10,20005,20010,19970,20010,222
20150601|2015-04-10 01:30,10,20010,20055,20005,20045,146
20150601|2015-04-10 02:00,10,20045,20045,20010,20015,65
20150601|2015-04-10 02:30,10,20015,20015,19980,20005,177
20150601|2015-04-10 03:00,10,20010,20015,19980,19990,151
20150601|2015-04-10 03:30,10,19985,19995,19985,19990,160
20150601|2015-04-10 04:00,10,19990,20005,19980,19995,179
20150601|2015-04-10 04:30,10,19995,19995,19985,19995,89
20150601|2015-04-10 05:00,10,19990,20000,19990,19995,36
20150601|2015-04-10 05:30,10,19995,20015,19995,20000,125
20150601|2015-04-10 06:00,10,20000,20020,20000,20010,129
20150601|2015-04-10 06:30,10,20010,20020,20010,20020,72
20150601|2015-04-10 07:00,10,20020,20020,20000,20005,165
20150601|2015-04-10 07:30,10,20005,20005,19995,19995,137
20150601|2015-04-10 08:00,10,19995,20000,19985,19985,314
20150601|2015-04-10 08:30,10,19985,19995,19975,19985,1111
20150601|2015-04-10 09:00,10,19985,20000,19985,20000,399
20150601|2015-04-10 09:30,10,20000,20010,20000,20005,280
20150601|2015-04-10 10:00,10,20005,20025,20005,20020,299
20150601|2015-04-10 10:30,10,20020,20025,20015,20020,166
20150601|2015-04-10 11:00,10,20025,20025,20020,20020,64
20150601|2015-04-10 11:30,10,20020,20025,20020,20025,137
20150601|2015-04-10 12:00,10,20025,20030,20020,20020,71
20150601|2015-04-10 12:30,10,20025,20030,20020,20025,78
20150601|2015-04-10 13:00,10,20025,20060,20025,20055,188
20150601|2015-04-10 13:30,10,20060,20075,20055,20065,109
20150601|2015-04-10 14:00,10,20070,20080,20060,20065,89
20150601|2015-04-10 14:30,10,20065,20085,20065,20085,132
20150601|2015-04-10 15:00,10,20080,20085,20060,20075,120
20150601|2015-04-10 15:30,10,20075,20075,20075,20075,14
20150601|2015-04-10 16:00,10,20075,20075,20075,20075,2
20150601|2015-04-12 17:00,13,20025,20065,20025,20060,47
20150601|2015-04-12 17:30,13,20055,20055,20055,20055,5
20150601|2015-04-12 18:00,13,20055,20060,20035,20045,46
20150601|2015-04-12 18:30,13,20040,20045,20025,20025,105
20150601|2015-04-12 19:00,13,20020,20035,19910,19965,1037
20150601|2015-04-12 19:30,13,19970,19975,19925,19945,364
20150601|2015-04-12 20:00,13,19935,19935,19875,19915,580
20150601|2015-04-12 20:30,13,19915,19945,19910,19920,326
20150601|2015-04-12 21:00,13,19915,19950,19915,19930,121
20150601|2015-04-12 21:30,13,19925,19940,19925,19940,67
20150601|2015-04-12 22:00,13,19940,19940,19920,19925,200
20150601|2015-04-12 22:30,13,19925,19965,19920,19945,487
20150601|2015-04-12 23:00,13,19950,19970,19950,19950,104
20150601|2015-04-12 23:30,13,19955,19980,19955,19970,93
20150601|2015-04-13 00:00,13,19975,19980,19930,19955,174
20150601|2015-04-13 00:30,13,19950,19970,19935,19945,141
20150601|2015-04-13 01:00,13,19950,19965,19945,19960,92
20150601|2015-04-13 01:30,13,19950,19960,19945,19955,84
20150601|2015-04-13 02:00,13,19960,19960,19930,19950,167
20150601|2015-04-13 02:30,13,19950,19985,19940,19985,143
20150601|2015-04-13 03:00,13,19990,19990,19970,19985,132
20150601|2015-04-13 03:30,13,19985,19990,19975,19990,66
20150601|2015-04-13 04:00,13,19995,20010,19995,20000,152
20150601|2015-04-13 04:30,13,20000,20005,19995,20000,44
20150601|2015-04-13 05:00,13,20000,20000,19995,19995,52
20150601|2015-04-13 05:30,13,19995,20000,19990,19995,49
20150601|2015-04-13 06:00,13,19995,20000,19990,19995,71
20150601|2015-04-13 06:30,13,19995,19995,19980,19985,113
20150601|2015-04-13 07:00,13,19990,19990,19945,19965,201
20150601|2015-04-13 07:30,13,19965,19975,19890,19930,1044
20150601|2015-04-13 08:00,13,19925,19930,19895,19925,544
20150601|2015-04-13 08:30,13,19930,19955,19930,19955,814
20150601|2015-04-13 09:00,13,19955,19970,19945,19955,329
20150601|2015-04-13 09:30,13,19960,19965,19950,19960,169
20150601|2015-04-13 10:00,13,19960,19965,19955,19960,207
20150601|2015-04-13 10:30,13,19960,19965,19960,19965,108
20150601|2015-04-13 11:00,13,19960,19960,19925,19930,128
20150601|2015-04-13 11:30,13,19925,19950,19925,19935,128
20150601|2015-04-13 12:00,13,19935,19935,19890,19895,375
20150601|2015-04-13 12:30,13,19895,19915,19880,19900,375
20150601|2015-04-13 13:00,13,19905,19920,19895,19900,195
20150601|2015-04-13 13:30,13,19900,19915,19885,19895,176
20150601|2015-04-13 14:00,13,19895,19910,19865,19875,329
20150601|2015-04-13 14:30,13,19875,19915,19870,19910,332
20150601|2015-04-13 15:00,13,19910,19925,19890,19900,157
20150601|2015-04-13 15:30,13,19895,19895,19890,19895,8
20150601|2015-04-13 16:00,13,19895,19895,19895,19895,2
20150601|2015-04-13 17:00,14,19895,19895,19895,19895,1
20150601|2015-04-13 17:30,14,19900,19905,19900,19900,5
20150601|2015-04-13 18:00,14,19900,19900,19895,19900,10
20150601|2015-04-13 18:30,14,19895,19900,19855,19865,55
20150601|2015-04-13 19:00,14,19870,19965,19865,19955,477
20150601|2015-04-13 19:30,14,19955,19955,19925,19925,163
20150601|2015-04-13 20:00,14,19920,19950,19915,19935,365
20150601|2015-04-13 20:30,14,19940,19945,19925,19940,106
20150601|2015-04-13 21:00,14,19935,19950,19920,19930,282
20150601|2015-04-13 21:30,14,19930,19930,19920,19925,72
20150601|2015-04-13 22:00,14,19925,19940,19925,19940,153
20150601|2015-04-13 22:30,14,19940,19945,19920,19920,119
20150601|2015-04-13 23:00,14,19920,19935,19905,19935,141
20150601|2015-04-13 23:30,14,19935,19935,19925,19930,73
20150601|2015-04-14 00:00,14,19930,19940,19925,19935,174
20150601|2015-04-14 00:30,14,19935,19950,19935,19940,431
20150601|2015-04-14 01:00,14,19945,19965,19935,19940,188
20150601|2015-04-14 01:30,14,19940,19940,19930,19940,30
20150601|2015-04-14 02:00,14,19945,19965,19940,19965,40
20150601|2015-04-14 02:30,14,19965,19990,19950,19990,182
20150601|2015-04-14 03:00,14,19995,19995,19975,19975,130
20150601|2015-04-14 03:30,14,19975,19975,19945,19955,313
20150601|2015-04-14 04:00,14,19955,19965,19905,19910,523
20150601|2015-04-14 04:30,14,19910,19930,19905,19915,211
20150601|2015-04-14 05:00,14,19910,19935,19910,19935,184
20150601|2015-04-14 05:30,14,19935,19940,19920,19920,137
20150601|2015-04-14 06:00,14,19920,19965,19920,19950,377
20150601|2015-04-14 06:30,14,19955,19965,19950,19950,138
20150601|2015-04-14 07:00,14,19955,19970,19950,19960,132
20150601|2015-04-14 07:30,14,19955,19955,19915,19940,698
20150601|2015-04-14 08:00,14,19940,19940,19890,19915,774
20150601|2015-04-14 08:30,14,19915,19940,19890,19895,1152
20150601|2015-04-14 09:00,14,19890,19900,19870,19875,1766
20150601|2015-04-14 09:30,14,19875,19885,19835,19850,1396
20150601|2015-04-14 10:00,14,19845,19870,19815,19850,904
20150601|2015-04-14 10:30,14,19850,19870,19840,19870,332
20150601|2015-04-14 11:00,14,19870,19890,19870,19880,230
20150601|2015-04-14 11:30,14,19885,19910,19875,19875,321
20150601|2015-04-14 12:00,14,19875,19880,19855,19880,109
20150601|2015-04-14 12:30,14,19880,19890,19875,19875,158
20150601|2015-04-14 13:00,14,19875,19895,19870,19895,44
20150601|2015-04-14 13:30,14,19890,19915,19885,19905,123
20150601|2015-04-14 14:00,14,19910,19930,19910,19925,119
20150601|2015-04-14 14:30,14,19925,19940,19920,19940,147
20150601|2015-04-14 15:00,14,19940,19945,19930,19940,83
20150601|2015-04-14 15:30,14,19945,19945,19945,19945,3
20150601|2015-04-14 16:00,14,19945,19950,19935,19935,25
20150601|2015-04-14 17:00,15,19935,19935,19900,19935,39
20150601|2015-04-14 17:30,15,19930,19930,19910,19915,12
20150601|2015-04-14 18:00,15,19910,19910,19880,19895,29
20150601|2015-04-14 18:30,15,19890,19895,19870,19880,46
20150601|2015-04-14 19:00,15,19880,19915,19865,19885,317
20150601|2015-04-14 19:30,15,19895,19900,19875,19895,110
20150601|2015-04-14 20:00,15,19890,19965,19890,19945,379
20150601|2015-04-14 20:30,15,19940,19955,19930,19945,180
20150601|2015-04-14 21:00,15,19940,19950,19930,19940,253
20150601|2015-04-14 21:30,15,19940,19940,19930,19940,33
20150601|2015-04-14 22:00,15,19935,19940,19930,19935,86
20150601|2015-04-14 22:30,15,19940,19950,19935,19935,118
20150601|2015-04-14 23:00,15,19935,19950,19930,19935,191
20150601|2015-04-14 23:30,15,19935,19935,19890,19895,170
20150601|2015-04-15 00:00,15,19895,19895,19865,19885,252
20150601|2015-04-15 00:30,15,19885,19925,19885,19905,218
20150601|2015-04-15 01:00,15,19900,19915,19885,19890,324
20150601|2015-04-15 01:30,15,19895,19900,19885,19885,95
20150601|2015-04-15 02:00,15,19885,19910,19885,19905,48
20150601|2015-04-15 02:30,15,19900,19905,19870,19890,244
20150601|2015-04-15 03:00,15,19885,19920,19885,19920,287
20150601|2015-04-15 03:30,15,19925,19925,19910,19915,96
20150601|2015-04-15 04:00,15,19910,19915,19910,19910,32
20150601|2015-04-15 04:30,15,19915,19925,19910,19915,71
20150601|2015-04-15 05:00,15,19920,19925,19915,19915,115
20150601|2015-04-15 05:30,15,19915,19915,19905,19910,87
20150601|2015-04-15 06:00,15,19910,19910,19905,19910,92
20150601|2015-04-15 06:30,15,19910,19920,19900,19915,85
20150601|2015-04-15 07:00,15,19920,19940,19920,19925,128
20150601|2015-04-15 07:30,15,19925,19930,19915,19920,252
20150601|2015-04-15 08:00,15,19920,19930,19900,19910,263
20150601|2015-04-15 08:30,15,19910,19950,19905,19945,1049
20150601|2015-04-15 09:00,15,19945,19945,19920,19920,394
20150601|2015-04-15 09:30,15,19920,19940,19920,19940,273
20150601|2015-04-15 10:00,15,19945,19945,19915,19920,194
20150601|2015-04-15 10:30,15,19920,19925,19900,19920,220
20150601|2015-04-15 11:00,15,19920,19925,19915,19915,72
20150601|2015-04-15 11:30,15,19915,19915,19895,19900,151
20150601|2015-04-15 12:00,15,19900,19905,19890,19905,552
20150601|2015-04-15 12:30,15,19905,19905,19880,19885,204
20150601|2015-04-15 13:00,15,19885,19900,19875,19875,210
20150601|2015-04-15 13:30,15,19875,19885,19865,19880,394
20150601|2015-04-15 14:00,15,19880,19910,19880,19910,283
20150601|2015-04-15 14:30,15,19915,19930,19895,19905,309
20150601|2015-04-15 15:00,15,19900,19920,19880,19900,200
20150601|2015-04-15 15:30,15,19900,19905,19900,19905,2
20150601|2015-04-15 17:00,16,19925,19930,19855,19895,31
20150601|2015-04-15 17:30,16,19890,19895,19890,19895,4
20150601|2015-04-15 18:00,16,19895,19900,19895,19900,5
20150601|2015-04-15 18:30,16,19890,19895,19880,19895,37
20150601|2015-04-15 19:00,16,19900,19940,19890,19915,509
20150601|2015-04-15 19:30,16,19920,19925,19895,19900,166
20150601|2015-04-15 20:00,16,19900,19905,19835,19850,583
20150601|2015-04-15 20:30,16,19855,19860,19795,19835,559
20150601|2015-04-15 21:00,16,19835,19840,19820,19825,268
20150601|2015-04-15 21:30,16,19825,19850,19825,19845,96
20150601|2015-04-15 22:00,16,19845,19860,19845,19845,92
20150601|2015-04-15 22:30,16,19845,19850,19810,19840,202
20150601|2015-04-15 23:00,16,19840,19880,19840,19870,191
20150601|2015-04-15 23:30,16,19870,19885,19865,19880,113
20150601|2015-04-16 00:00,16,19880,19910,19880,19890,275
20150601|2015-04-16 00:30,16,19885,19935,19885,19930,199
20150601|2015-04-16 01:00,16,19930,19930,19900,19920,116
20150601|2015-04-16 01:30,16,19925,19925,19900,19905,45
20150601|2015-04-16 02:00,16,19905,19910,19885,19900,78
20150601|2015-04-16 02:30,16,19895,19900,19870,19885,238
20150601|2015-04-16 03:00,16,19880,19890,19865,19890,133
20150601|2015-04-16 03:30,16,19890,19895,19880,19880,63
20150601|2015-04-16 04:00,16,19880,19880,19865,19880,96
20150601|2015-04-16 04:30,16,19880,19885,19845,19845,119
20150601|2015-04-16 05:00,16,19850,19860,19840,19845,159
20150601|2015-04-16 05:30,16,19845,19850,19810,19815,611
20150601|2015-04-16 06:00,16,19815,19840,19785,19835,1399
20150601|2015-04-16 06:30,16,19830,19830,19805,19805,198
20150601|2015-04-16 07:00,16,19805,19835,19805,19815,205
20150601|2015-04-16 07:30,16,19815,19830,19775,19815,324
20150601|2015-04-16 08:00,16,19820,19845,19815,19840,165
20150601|2015-04-16 08:30,16,19845,19850,19820,19835,515
20150601|2015-04-16 09:00,16,19840,19860,19835,19850,605
20150601|2015-04-16 09:30,16,19845,19875,19830,19865,526
20150601|2015-04-16 10:00,16,19865,19875,19855,19860,309
20150601|2015-04-16 10:30,16,19865,19865,19840,19850,215
20150601|2015-04-16 11:00,16,19850,19865,19850,19860,239
20150601|2015-04-16 11:30,16,19870,19875,19860,19865,196
20150601|2015-04-16 12:00,16,19870,19870,19850,19855,140
20150601|2015-04-16 12:30,16,19855,19870,19845,19865,253
20150601|2015-04-16 13:00,16,19865,19865,19830,19845,238
20150601|2015-04-16 13:30,16,19845,19860,19840,19845,154
20150601|2015-04-16 14:00,16,19840,19840,19820,19820,223
20150601|2015-04-16 14:30,16,19820,19855,19820,19850,174
20150601|2015-04-16 15:00,16,19850,19860,19850,19850,47
20150601|2015-04-16 15:30,16,19850,19850,19845,19845,9
20150601|2015-04-16 16:00,16,19850,19850,19820,19820,25
20150601|2015-04-16 17:00,17,19850,19860,19850,19855,5
20150601|2015-04-16 17:30,17,19855,19860,19855,19860,5
20150601|2015-04-16 18:00,17,19865,19865,19850,19850,11
20150601|2015-04-16 18:30,17,19850,19865,19840,19845,56
20150601|2015-04-16 19:00,17,19840,19850,19785,19805,610
20150601|2015-04-16 19:30,17,19800,19855,19795,19820,373
20150601|2015-04-16 20:00,17,19815,19840,19810,19830,163
20150601|2015-04-16 20:30,17,19835,19835,19815,19815,165
20150601|2015-04-16 21:00,17,19815,19825,19805,19820,226
20150601|2015-04-16 21:30,17,19820,19820,19750,19770,306
20150601|2015-04-16 22:00,17,19770,19770,19725,19735,325
20150601|2015-04-16 22:30,17,19735,19760,19710,19755,361
20150601|2015-04-16 23:00,17,19750,19755,19735,19740,112
20150601|2015-04-16 23:30,17,19745,19745,19680,19700,364
20150601|2015-04-17 00:00,17,19700,19750,19695,19720,367
20150601|2015-04-17 00:30,17,19720,19725,19695,19705,286
20150601|2015-04-17 01:00,17,19705,19730,19700,19730,90
20150601|2015-04-17 01:30,17,19735,19745,19735,19740,29
20150601|2015-04-17 02:00,17,19735,19735,19685,19710,483
20150601|2015-04-17 02:30,17,19710,19715,19660,19665,283
20150601|2015-04-17 03:00,17,19665,19690,19650,19660,253
20150601|2015-04-17 03:30,17,19660,19685,19655,19670,197
20150601|2015-04-17 04:00,17,19670,19685,19660,19675,342
20150601|2015-04-17 04:30,17,19680,19680,19615,19615,514
20150601|2015-04-17 05:00,17,19610,19615,19530,19535,1022
20150601|2015-04-17 05:30,17,19535,19585,19505,19550,485
20150601|2015-04-17 06:00,17,19550,19610,19545,19610,599
20150601|2015-04-17 06:30,17,19610,19610,19575,19590,231
20150601|2015-04-17 07:00,17,19590,19615,19580,19580,266
20150601|2015-04-17 07:30,17,19580,19645,19575,19630,464
20150601|2015-04-17 08:00,17,19630,19635,19600,19605,276
20150601|2015-04-17 08:30,17,19605,19620,19560,19595,1176
20150601|2015-04-17 09:00,17,19595,19600,19550,19565,747
20150601|2015-04-17 09:30,17,19565,19585,19565,19565,465
20150601|2015-04-17 10:00,17,19560,19590,19550,19585,496
20150601|2015-04-17 10:30,17,19590,19605,19575,19595,357
20150601|2015-04-17 11:00,17,19595,19610,19585,19595,216
20150601|2015-04-17 11:30,17,19595,19605,19585,19590,245
20150601|2015-04-17 12:00,17,19585,19590,19570,19575,129
20150601|2015-04-17 12:30,17,19570,19575,19545,19555,334
20150601|2015-04-17 13:00,17,19555,19555,19500,19505,281
20150601|2015-04-17 13:30,17,19500,19530,19495,19510,247
20150601|2015-04-17 14:00,17,19505,19535,19500,19535,250
20150601|2015-04-17 14:30,17,19540,19575,19540,19545,471
20150601|2015-04-17 15:00,17,19545,19600,19545,19580,335
20150601|2015-04-17 15:30,17,19580,19580,19565,19570,70
20150601|2015-04-17 16:00,17,19565,19565,19565,19565,1
20150601|2015-04-19 17:00,20,19615,19635,19600,19625,51
20150601|2015-04-19 17:30,20,19620,19630,19620,19630,12
20150601|2015-04-19 18:00,20,19635,19635,19605,19605,130
20150601|2015-04-19 18:30,20,19600,19620,19570,19570,157
20150601|2015-04-19 19:00,20,19570,19645,19520,19635,1073
20150601|2015-04-19 19:30,20,19635,19660,19615,19640,265
20150601|2015-04-19 20:00,20,19640,19730,19635,19710,386
20150601|2015-04-19 20:30,20,19710,19720,19685,19700,238
20150601|2015-04-19 21:00,20,19700,19730,19675,19690,260
20150601|2015-04-19 21:30,20,19690,19710,19685,19705,48
20150601|2015-04-19 22:00,20,19705,19715,19695,19700,53
20150601|2015-04-19 22:30,20,19700,19765,19700,19735,190
20150601|2015-04-19 23:00,20,19740,19755,19725,19745,94
20150601|2015-04-19 23:30,20,19745,19760,19720,19720,112
20150601|2015-04-20 00:00,20,19715,19730,19690,19690,251
20150601|2015-04-20 00:30,20,19690,19690,19645,19665,384
20150601|2015-04-20 01:00,20,19665,19680,19625,19645,224
20150601|2015-04-20 01:30,20,19650,19665,19645,19660,72
20150601|2015-04-20 02:00,20,19660,19720,19660,19695,167
20150601|2015-04-20 02:30,20,19690,19690,19670,19680,116
20150601|2015-04-20 03:00,20,19680,19690,19650,19655,179
20150601|2015-04-20 03:30,20,19660,19695,19660,19685,90
20150601|2015-04-20 04:00,20,19685,19705,19685,19695,97
20150601|2015-04-20 04:30,20,19695,19695,19670,19685,82
20150601|2015-04-20 05:00,20,19680,19695,19680,19695,69
20150601|2015-04-20 05:30,20,19695,19740,19695,19735,215
20150601|2015-04-20 06:00,20,19740,19740,19715,19725,127
20150601|2015-04-20 06:30,20,19725,19725,19700,19705,101
20150601|2015-04-20 07:00,20,19710,19710,19695,19695,147
20150601|2015-04-20 07:30,20,19695,19705,19685,19700,136
20150601|2015-04-20 08:00,20,19705,19715,19695,19695,80
20150601|2015-04-20 08:30,20,19695,19730,19695,19725,987
20150601|2015-04-20 09:00,20,19725,19745,19715,19740,979
20150601|2015-04-20 09:30,20,19745,19745,19730,19740,250
20150601|2015-04-20 10:00,20,19745,19760,19745,19755,307
20150601|2015-04-20 10:30,20,19755,19760,19750,19750,140
20150601|2015-04-20 11:00,20,19750,19750,19740,19750,151
20150601|2015-04-20 11:30,20,19750,19750,19740,19750,80
20150601|2015-04-20 12:00,20,19750,19765,19745,19750,150
20150601|2015-04-20 12:30,20,19750,19755,19745,19750,85
20150601|2015-04-20 13:00,20,19755,19755,19740,19750,63
20150601|2015-04-20 13:30,20,19745,19745,19730,19730,75
20150601|2015-04-20 14:00,20,19735,19755,19730,19740,173
20150601|2015-04-20 14:30,20,19740,19740,19720,19720,161
20150601|2015-04-20 15:00,20,19720,19740,19680,19710,265
20150601|2015-04-20 15:30,20,19710,19715,19710,19715,9
20150601|2015-04-20 16:00,20,19710,19715,19710,19715,2
20150601|2015-04-20 17:00,21,19715,19715,19695,19710,11
20150601|2015-04-20 17:30,21,19715,19720,19715,19720,4
20150601|2015-04-20 18:00,21,19720,19730,19715,19725,17
20150601|2015-04-20 18:30,21,19730,19785,19730,19760,237
20150601|2015-04-20 19:00,21,19750,19780,19715,19775,870
20150601|2015-04-20 19:30,21,19775,19800,19775,19785,533
20150601|2015-04-20 20:00,21,19785,19835,19785,19825,304
20150601|2015-04-20 20:30,21,19825,19845,19810,19825,233
20150601|2015-04-20 21:00,21,19830,19850,19815,19835,398
20150601|2015-04-20 21:30,21,19835,19845,19835,19840,86
20150601|2015-04-20 22:00,21,19840,19885,19835,19870,226
20150601|2015-04-20 22:30,21,19875,19880,19860,19870,168
20150601|2015-04-20 23:00,21,19870,19875,19840,19860,135
20150601|2015-04-20 23:30,21,19860,19875,19860,19865,54
20150601|2015-04-21 00:00,21,19865,19900,19855,19895,171
20150601|2015-04-21 00:30,21,19900,19935,19895,19935,409
20150601|2015-04-21 01:00,21,19940,19995,19935,19995,526
20150601|2015-04-21 01:30,21,19995,20020,19985,20010,235
20150601|2015-04-21 02:00,21,20015,20060,20010,20050,964
20150601|2015-04-21 02:30,21,20050,20085,20045,20070,566
20150601|2015-04-21 03:00,21,20070,20105,20055,20095,379
20150601|2015-04-21 03:30,21,20095,20100,20070,20085,326
20150601|2015-04-21 04:00,21,20085,20085,20045,20055,262
20150601|2015-04-21 04:30,21,20050,20065,20025,20050,546
20150601|2015-04-21 05:00,21,20045,20055,20030,20040,164
20150601|2015-04-21 05:30,21,20040,20045,20030,20030,79
20150601|2015-04-21 06:00,21,20030,20040,20020,20020,167
20150601|2015-04-21 06:30,21,20020,20055,20020,20050,332
20150601|2015-04-21 07:00,21,20050,20055,20040,20050,121
20150601|2015-04-21 07:30,21,20055,20060,20050,20060,104
20150601|2015-04-21 08:00,21,20065,20090,20065,20085,373
20150601|2015-04-21 08:30,21,20085,20095,20045,20060,650
20150601|2015-04-21 09:00,21,20060,20070,20040,20060,462
20150601|2015-04-21 09:30,21,20060,20060,20025,20035,465
20150601|2015-04-21 10:00,21,20040,20060,20030,20040,516
20150601|2015-04-21 10:30,21,20030,20035,20010,20025,377
20150601|2015-04-21 11:00,21,20020,20035,20020,20030,220
20150601|2015-04-21 11:30,21,20030,20035,20025,20035,87
20150601|2015-04-21 12:00,21,20040,20050,20040,20045,125
20150601|2015-04-21 12:30,21,20050,20050,20025,20025,174
20150601|2015-04-21 13:00,21,20020,20055,20015,20055,94
20150601|2015-04-21 13:30,21,20055,20055,20040,20055,42
20150601|2015-04-21 14:00,21,20050,20050,20030,20030,75
20150601|2015-04-21 14:30,21,20030,20045,20015,20040,108
20150601|2015-04-21 15:00,21,20045,20045,20020,20030,144
20150601|2015-04-21 15:30,21,20030,20035,20030,20035,11
20150601|2015-04-21 16:00,21,20035,20035,20025,20030,9
20150601|2015-04-21 17:00,22,20025,20040,20020,20025,27
20150601|2015-04-21 17:30,22,20025,20025,20020,20025,8
20150601|2015-04-21 18:00,22,20020,20025,20010,20025,30
20150601|2015-04-21 18:30,22,20025,20045,20000,20045,159
20150601|2015-04-21 19:00,22,20040,20110,20025,20105,919
20150601|2015-04-21 19:30,22,20110,20140,20095,20125,484
20150601|2015-04-21 20:00,22,20125,20175,20125,20170,475
20150601|2015-04-21 20:30,22,20165,20185,20150,20160,365
20150601|2015-04-21 21:00,22,20165,20175,20150,20160,141
20150601|2015-04-21 21:30,22,20165,20170,20150,20160,143
20150601|2015-04-21 22:00,22,20155,20165,20155,20160,37
20150601|2015-04-21 22:30,22,20160,20160,20100,20125,325
20150601|2015-04-21 23:00,22,20125,20150,20125,20135,158
20150601|2015-04-21 23:30,22,20130,20145,20115,20145,96
20150601|2015-04-22 00:00,22,20145,20160,20125,20135,181
20150601|2015-04-22 00:30,22,20130,20170,20120,20160,289
20150601|2015-04-22 01:00,22,20165,20195,20165,20170,241
20150601|2015-04-22 01:30,22,20175,20190,20155,20190,36
20150601|2015-04-22 02:00,22,20190,20225,20190,20210,450
20150601|2015-04-22 02:30,22,20215,20225,20185,20190,434
20150601|2015-04-22 03:00,22,20190,20190,20130,20155,640
20150601|2015-04-22 03:30,22,20155,20155,20125,20130,216
20150601|2015-04-22 04:00,22,20125,20130,20105,20130,867
20150601|2015-04-22 04:30,22,20125,20150,20125,20140,219
20150601|2015-04-22 05:00,22,20135,20145,20115,20145,271
20150601|2015-04-22 05:30,22,20140,20145,20135,20140,180
20150601|2015-04-22 06:00,22,20140,20160,20140,20155,141
20150601|2015-04-22 06:30,22,20160,20180,20155,20170,140
20150601|2015-04-22 07:00,22,20170,20175,20160,20165,188
20150601|2015-04-22 07:30,22,20165,20210,20165,20210,304
20150601|2015-04-22 08:00,22,20215,20245,20210,20230,436
20150601|2015-04-22 08:30,22,20230,20240,20185,20200,519
20150601|2015-04-22 09:00,22,20200,20215,20170,20185,692
20150601|2015-04-22 09:30,22,20195,20235,20190,20235,1077
20150601|2015-04-22 10:00,22,20235,20255,20230,20235,662
20150601|2015-04-22 10:30,22,20240,20250,20225,20250,305
20150601|2015-04-22 11:00,22,20255,20255,20230,20245,153
20150601|2015-04-22 11:30,22,20245,20250,20245,20245,199
20150601|2015-04-22 12:00,22,20245,20250,20240,20250,141
20150601|2015-04-22 12:30,22,20250,20265,20250,20260,182
20150601|2015-04-22 13:00,22,20260,20275,20260,20265,108
20150601|2015-04-22 13:30,22,20265,20270,20255,20255,56
20150601|2015-04-22 14:00,22,20260,20270,20255,20265,83
20150601|2015-04-22 14:30,22,20265,20280,20245,20275,267
20150601|2015-04-22 15:00,22,20270,20280,20255,20270,169
20150601|2015-04-22 15:30,22,20270,20270,20265,20270,11
20150601|2015-04-22 16:00,22,20270,20280,20270,20270,36
20150601|2015-04-22 17:00,23,20265,20270,20260,20265,16
20150601|2015-04-22 17:30,23,20265,20270,20265,20265,5
20150601|2015-04-22 18:00,23,20265,20265,20255,20260,35
20150601|2015-04-22 18:30,23,20265,20270,20250,20260,62
20150601|2015-04-22 19:00,23,20260,20295,20200,20220,689
20150601|2015-04-22 19:30,23,20220,20265,20220,20260,398
20150601|2015-04-22 20:00,23,20265,20270,20240,20245,180
20150601|2015-04-22 20:30,23,20245,20255,20225,20245,128
20150601|2015-04-22 21:00,23,20245,20260,20240,20240,169
20150601|2015-04-22 21:30,23,20245,20250,20230,20235,57
20150601|2015-04-22 22:00,23,20230,20240,20230,20235,85
20150601|2015-04-22 22:30,23,20235,20255,20230,20240,224
20150601|2015-04-22 23:00,23,20240,20260,20230,20250,125
20150601|2015-04-22 23:30,23,20255,20255,20225,20235,110
20150601|2015-04-23 00:00,23,20235,20235,20170,20180,343
20150601|2015-04-23 00:30,23,20185,20240,20185,20235,246
20150601|2015-04-23 01:00,23,20230,20250,20190,20210,126
20150601|2015-04-23 01:30,23,20210,20210,20190,20195,24
20150601|2015-04-23 02:00,23,20200,20220,20170,20185,135
20150601|2015-04-23 02:30,23,20185,20185,20130,20150,504
20150601|2015-04-23 03:00,23,20150,20165,20135,20155,164
20150601|2015-04-23 03:30,23,20160,20165,20135,20160,315
20150601|2015-04-23 04:00,23,20165,20185,20160,20180,203
20150601|2015-04-23 04:30,23,20180,20190,20165,20185,184
20150601|2015-04-23 05:00,23,20185,20185,20165,20175,80
20150601|2015-04-23 05:30,23,20170,20170,20150,20160,113
20150601|2015-04-23 06:00,23,20160,20175,20155,20165,104
20150601|2015-04-23 06:30,23,20160,20165,20145,20155,126
20150601|2015-04-23 07:00,23,20150,20170,20150,20160,182
20150601|2015-04-23 07:30,23,20155,20160,20150,20155,90
20150601|2015-04-23 08:00,23,20150,20175,20150,20175,180
20150601|2015-04-23 08:30,23,20170,20185,20165,20185,406
20150601|2015-04-23 09:00,23,20185,20205,20160,20165,535
20150601|2015-04-23 09:30,23,20170,20175,20150,20150,340
20150601|2015-04-23 10:00,23,20145,20175,20145,20160,292
20150601|2015-04-23 10:30,23,20160,20185,20155,20180,391
20150601|2015-04-23 11:00,23,20175,20180,20165,20170,199
20150601|2015-04-23 11:30,23,20170,20200,20165,20200,267
20150601|2015-04-23 12:00,23,20195,20195,20185,20195,144
20150601|2015-04-23 12:30,23,20190,20190,20180,20180,154
20150601|2015-04-23 13:00,23,20175,20180,20170,20180,62
20150601|2015-04-23 13:30,23,20180,20180,20170,20175,67
20150601|2015-04-23 14:00,23,20180,20200,20180,20190,79
20150601|2015-04-23 14:30,23,20185,20190,20150,20175,363
20150601|2015-04-23 15:00,23,20175,20195,20170,20195,140
20150601|2015-04-23 15:30,23,20185,20185,20170,20180,48
20150601|2015-04-23 16:00,23,20180,20185,20170,20185,33
20150601|2015-04-23 17:00,24,20175,20180,20165,20165,13
20150601|2015-04-23 17:30,24,20165,20170,20160,20160,13
20150601|2015-04-23 18:00,24,20165,20170,20165,20170,6
20150601|2015-04-23 18:30,24,20175,20180,20165,20165,130
20150601|2015-04-23 19:00,24,20160,20180,20140,20165,469
20150601|2015-04-23 19:30,24,20165,20165,20105,20105,395
20150601|2015-04-23 20:00,24,20105,20135,20100,20125,215
20150601|2015-04-23 20:30,24,20125,20125,20075,20095,335
20150601|2015-04-23 21:00,24,20095,20095,20060,20075,264
20150601|2015-04-23 21:30,24,20070,20100,20070,20090,183
20150601|2015-04-23 22:00,24,20090,20100,20085,20095,67
20150601|2015-04-23 22:30,24,20095,20135,20090,20110,369
20150601|2015-04-23 23:00,24,20110,20115,20055,20060,255
20150601|2015-04-23 23:30,24,20060,20080,20045,20060,187
20150601|2015-04-24 00:00,24,20075,20085,20060,20070,137
20150601|2015-04-24 00:30,24,20070,20085,20050,20060,129
20150601|2015-04-24 01:00,24,20055,20080,20055,20080,262
20150601|2015-04-24 01:30,24,20080,20080,20050,20050,112
20150601|2015-04-24 02:00,24,20050,20100,20050,20070,127
20150601|2015-04-24 02:30,24,20070,20115,20070,20090,172
20150601|2015-04-24 03:00,24,20090,20120,20085,20115,147
20150601|2015-04-24 03:30,24,20115,20160,20115,20145,296
20150601|2015-04-24 04:00,24,20150,20155,20135,20145,379
20150601|2015-04-24 04:30,24,20135,20140,20125,20135,77
20150601|2015-04-24 05:00,24,20135,20140,20100,20115,230
20150601|2015-04-24 05:30,24,20115,20130,20115,20125,107
20150601|2015-04-24 06:00,24,20130,20135,20120,20125,155
20150601|2015-04-24 06:30,24,20125,20130,20110,20120,152
20150601|2015-04-24 07:00,24,20120,20130,20115,20120,90
20150601|2015-04-24 07:30,24,20125,20130,20110,20125,191
20150601|2015-04-24 08:00,24,20120,20125,20105,20115,351
20150601|2015-04-24 08:30,24,20115,20125,20075,20110,1546
20150601|2015-04-24 09:00,24,20110,20110,20085,20105,525
20150601|2015-04-24 09:30,24,20105,20110,20090,20090,217
20150601|2015-04-24 10:00,24,20095,20095,20070,20080,456
20150601|2015-04-24 10:30,24,20085,20085,20065,20070,203
20150601|2015-04-24 11:00,24,20075,20085,20065,20080,166
20150601|2015-04-24 11:30,24,20085,20090,20070,20075,93
20150601|2015-04-24 12:00,24,20075,20075,20070,20075,81
20150601|2015-04-24 12:30,24,20070,20075,20065,20070,113
20150601|2015-04-24 13:00,24,20065,20070,20055,20060,115
20150601|2015-04-24 13:30,24,20060,20060,20035,20045,116
20150601|2015-04-24 14:00,24,20045,20065,20040,20055,119
20150601|2015-04-24 14:30,24,20060,20085,20060,20080,136
20150601|2015-04-24 15:00,24,20075,20100,20075,20090,84
20150601|2015-04-24 15:30,24,20090,20090,20085,20085,7
20150601|2015-04-24 16:00,24,20090,20110,20090,20095,24
20150601|2015-04-26 17:00,27,20085,20090,20060,20090,36
20150601|2015-04-26 17:30,27,20090,20090,20080,20090,10
20150601|2015-04-26 18:00,27,20085,20090,20080,20090,30
20150601|2015-04-26 18:30,27,20085,20105,20085,20105,128
20150601|2015-04-26 19:00,27,20100,20105,19935,19970,1108
20150601|2015-04-26 19:30,27,19975,20010,19965,20005,497
20150601|2015-04-26 20:00,27,20005,20070,20005,20050,405
20150601|2015-04-26 20:30,27,20055,20075,20040,20060,181
20150601|2015-04-26 21:00,27,20060,20070,20045,20045,244
20150601|2015-04-26 21:30,27,20050,20060,20045,20060,43
20150601|2015-04-26 22:00,27,20055,20055,20035,20045,64
20150601|2015-04-26 22:30,27,20040,20040,20010,20030,137
20150601|2015-04-26 23:00,27,20030,20040,20010,20010,106
20150601|2015-04-26 23:30,27,20010,20015,19970,20000,343
20150601|2015-04-27 00:00,27,20000,20000,19975,19985,193
20150601|2015-04-27 00:30,27,19980,20010,19965,19995,220
20150601|2015-04-27 01:00,27,19995,20040,19995,20035,149
20150601|2015-04-27 01:30,27,20025,20050,20015,20050,72
20150601|2015-04-27 02:00,27,20060,20090,20035,20050,213
20150601|2015-04-27 02:30,27,20050,20050,20010,20030,165
20150601|2015-04-27 03:00,27,20030,20055,20030,20050,118
20150601|2015-04-27 03:30,27,20045,20045,20030,20035,278
20150601|2015-04-27 04:00,27,20035,20050,20025,20030,290
20150601|2015-04-27 04:30,27,20030,20040,20030,20040,84
20150601|2015-04-27 05:00,27,20045,20065,20045,20065,78
20150601|2015-04-27 05:30,27,20070,20095,20070,20085,194
20150601|2015-04-27 06:00,27,20090,20105,20085,20095,237
20150601|2015-04-27 06:30,27,20100,20140,20100,20135,336
20150601|2015-04-27 07:00,27,20140,20145,20110,20115,144
20150601|2015-04-27 07:30,27,20115,20125,20115,20125,113
20150601|2015-04-27 08:00,27,20125,20170,20125,20160,475
20150601|2015-04-27 08:30,27,20160,20180,20145,20170,542
20150601|2015-04-27 09:00,27,20175,20180,20155,20160,244
20150601|2015-04-27 09:30,27,20160,20160,20125,20130,382
20150601|2015-04-27 10:00,27,20125,20150,20115,20140,515
20150601|2015-04-27 10:30,27,20140,20145,20125,20130,303
20150601|2015-04-27 11:00,27,20125,20130,20090,20090,288
20150601|2015-04-27 11:30,27,20095,20095,20065,20080,291
20150601|2015-04-27 12:00,27,20080,20105,20075,20105,359
20150601|2015-04-27 12:30,27,20100,20110,20095,20100,107
20150601|2015-04-27 13:00,27,20100,20115,20095,20115,73
20150601|2015-04-27 13:30,27,20115,20115,20090,20100,80
20150601|2015-04-27 14:00,27,20100,20110,20080,20090,155
20150601|2015-04-27 14:30,27,20090,20090,20060,20070,216
20150601|2015-04-27 15:00,27,20070,20080,20065,20075,73
20150601|2015-04-27 15:30,27,20070,20075,20065,20065,30
20150601|2015-04-27 16:00,27,20070,20085,20070,20085,31
20150601|2015-04-27 17:00,28,20090,20095,20085,20090,72
20150601|2015-04-27 17:30,28,20090,20100,20085,20090,11
20150601|2015-04-27 18:00,28,20095,20095,20095,20095,8
20150601|2015-04-27 18:30,28,20100,20130,20100,20120,75
20150601|2015-04-27 19:00,28,20115,20170,20110,20145,820
20150601|2015-04-27 19:30,28,20140,20165,20140,20155,193
20150601|2015-04-27 20:00,28,20150,20170,20140,20145,269
20150601|2015-04-27 20:30,28,20145,20145,20115,20135,251
20150601|2015-04-27 21:00,28,20140,20145,20110,20120,348
20150601|2015-04-27 21:30,28,20120,20130,20115,20125,56
20150601|2015-04-27 22:00,28,20130,20135,20105,20105,97
20150601|2015-04-27 22:30,28,20105,20115,20080,20095,213
20150601|2015-04-27 23:00,28,20100,20130,20100,20130,106
20150601|2015-04-27 23:30,28,20125,20150,20100,20100,271
20150601|2015-04-28 00:00,28,20095,20110,20080,20095,159
20150601|2015-04-28 00:30,28,20100,20110,20070,20100,229
20150601|2015-04-28 01:00,28,20105,20105,20040,20040,295
20150601|2015-04-28 01:30,28,20045,20070,20030,20030,48
20150601|2015-04-28 02:00,28,20050,20050,20030,20040,61
20150601|2015-04-28 02:30,28,20030,20055,19995,20010,276
20150601|2015-04-28 03:00,28,20010,20035,20005,20020,529
20150601|2015-04-28 03:30,28,20015,20040,20015,20025,385
20150601|2015-04-28 04:00,28,20025,20035,20020,20025,198
20150601|2015-04-28 04:30,28,20020,20025,20015,20025,50
20150601|2015-04-28 05:00,28,20025,20050,20025,20035,99
20150601|2015-04-28 05:30,28,20035,20040,20015,20020,225
20150601|2015-04-28 06:00,28,20020,20020,20010,20020,184
20150601|2015-04-28 06:30,28,20015,20030,20010,20025,92
20150601|2015-04-28 07:00,28,20025,20035,20020,20030,154
20150601|2015-04-28 07:30,28,20030,20050,20030,20040,196
20150601|2015-04-28 08:00,28,20040,20055,20035,20040,216
20150601|2015-04-28 08:30,28,20045,20060,20025,20025,853
20150601|2015-04-28 09:00,28,20025,20025,19945,19990,1787
20150601|2015-04-28 09:30,28,19985,20015,19980,20005,770
20150601|2015-04-28 10:00,28,20005,20040,20005,20015,462
20150601|2015-04-28 10:30,28,20015,20035,20000,20010,313
20150601|2015-04-28 11:00,28,20010,20035,20000,20035,325
20150601|2015-04-28 11:30,28,20035,20040,20020,20035,298
20150601|2015-04-28 12:00,28,20030,20040,20030,20030,92
20150601|2015-04-28 12:30,28,20030,20035,20020,20030,96
20150601|2015-04-28 13:00,28,20030,20030,19995,20000,78
20150601|2015-04-28 13:30,28,19995,19995,19970,19975,103
20150601|2015-04-28 14:00,28,19970,19980,19960,19960,145
20150601|2015-04-28 14:30,28,19960,19990,19960,19990,190
20150601|2015-04-28 15:00,28,19990,20015,19990,20010,117
20150601|2015-04-28 15:30,28,20010,20010,20010,20010,6
20150601|2015-04-28 16:00,28,20015,20015,20015,20015,3
20150601|2015-04-28 17:00,29,20010,20010,20005,20010,6
20150601|2015-04-28 17:30,29,20010,20010,20010,20010,9
20150601|2015-04-28 18:00,29,20005,20005,20000,20000,4
20150601|2015-04-28 18:30,29,20000,20015,19995,19995,44
20150601|2015-04-28 19:00,29,20015,20015,19970,19980,199
20150601|2015-04-28 19:30,29,19980,19985,19975,19980,21
20150601|2015-04-28 20:00,29,19985,19985,19955,19975,143
20150601|2015-04-28 20:30,29,19965,19965,19935,19965,127
20150601|2015-04-28 21:00,29,19965,19965,19895,19920,144
20150601|2015-04-28 21:30,29,19915,19925,19890,19925,78
20150601|2015-04-28 22:00,29,19930,19940,19930,19940,18
20150601|2015-04-28 22:30,29,19930,19950,19920,19945,23
20150601|2015-04-28 23:00,29,19940,19940,19925,19935,25
20150601|2015-04-28 23:30,29,19930,19930,19930,19930,4
20150601|2015-04-29 00:00,29,19935,19940,19935,19940,11
20150601|2015-04-29 00:30,29,19945,19945,19940,19940,6
20150601|2015-04-29 01:00,29,19940,19960,19940,19955,53
20150601|2015-04-29 01:30,29,19955,19965,19950,19955,30
20150601|2015-04-29 02:00,29,19965,19990,19950,19970,120
20150601|2015-04-29 02:30,29,19980,19980,19955,19970,78
20150601|2015-04-29 03:00,29,19975,19990,19970,19985,37
20150601|2015-04-29 03:30,29,19985,20000,19985,19995,51
20150601|2015-04-29 04:00,29,20000,20005,19985,20000,52
20150601|2015-04-29 04:30,29,20000,20005,19995,19995,39
20150601|2015-04-29 05:00,29,19995,19995,19995,19995,17
20150601|2015-04-29 05:30,29,19995,20005,19995,19995,22
20150601|2015-04-29 06:00,29,19990,19990,19965,19965,65
20150601|2015-04-29 06:30,29,19965,19985,19960,19985,20
20150601|2015-04-29 07:00,29,19985,19985,19960,19985,221
20150601|2015-04-29 07:30,29,19980,20000,19945,19960,729
20150601|2015-04-29 08:00,29,19955,19960,19865,19900,908
20150601|2015-04-29 08:30,29,19905,19940,19890,19890,772
20150601|2015-04-29 09:00,29,19890,19910,19745,19750,1604
20150601|2015-04-29 09:30,29,19750,19785,19700,19720,1066
20150601|2015-04-29 10:00,29,19715,19825,19715,19810,984
20150601|2015-04-29 10:30,29,19810,19815,19765,19775,289
20150601|2015-04-29 11:00,29,19780,19780,19680,19695,634
20150601|2015-04-29 11:30,29,19695,19730,19665,19730,370
20150601|2015-04-29 12:00,29,19730,19735,19690,19715,309
20150601|2015-04-29 12:30,29,19715,19780,19715,19780,243
20150601|2015-04-29 13:00,29,19780,19880,19770,19860,850
20150601|2015-04-29 13:30,29,19860,19875,19845,19845,373
20150601|2015-04-29 14:00,29,19845,19850,19800,19825,188
20150601|2015-04-29 14:30,29,19820,19850,19815,19830,192
20150601|2015-04-29 15:00,29,19835,19840,19820,19825,88
20150601|2015-04-29 15:30,29,19820,19830,19810,19820,28
20150601|2015-04-29 16:00,29,19825,19825,19815,19820,9
20150601|2015-04-29 17:00,30,19820,19820,19805,19805,13
20150601|2015-04-29 17:30,30,19810,19810,19795,19805,20
20150601|2015-04-29 18:00,30,19810,19845,19810,19835,72
20150601|2015-04-29 18:30,30,19840,19865,19820,19825,107
20150601|2015-04-29 19:00,30,19825,19835,19765,19795,1053
20150601|2015-04-29 19:30,30,19795,19810,19765,19775,404
20150601|2015-04-29 20:00,30,19765,19765,19700,19710,540
20150601|2015-04-29 20:30,30,19710,19735,19690,19720,257
20150601|2015-04-29 21:00,30,19715,19725,19705,19710,160
20150601|2015-04-29 21:30,30,19710,19720,19700,19720,122
20150601|2015-04-29 22:00,30,19730,19750,19730,19735,138
20150601|2015-04-29 22:30,30,19745,19785,19745,19775,265
20150601|2015-04-29 23:00,30,19775,19775,19590,19625,1482
20150601|2015-04-29 23:30,30,19620,19620,19535,19590,812
20150601|2015-04-30 00:00,30,19590,19595,19560,19570,236
20150601|2015-04-30 00:30,30,19570,19640,19545,19555,564
20150601|2015-04-30 01:00,30,19560,19570,19510,19570,845
20150601|2015-04-30 01:30,30,19565,19580,19545,19575,101
20150601|2015-04-30 02:00,30,19580,19580,19535,19535,261
20150601|2015-04-30 02:30,30,19530,19535,19460,19475,1219
20150601|2015-04-30 03:00,30,19475,19475,19405,19465,1623
20150601|2015-04-30 03:30,30,19460,19520,19455,19515,497
20150601|2015-04-30 04:00,30,19515,19525,19480,19515,368
20150601|2015-04-30 04:30,30,19505,19540,19495,19505,472
20150601|2015-04-30 05:00,30,19500,19515,19485,19510,216
20150601|2015-04-30 05:30,30,19510,19520,19480,19505,264
20150601|2015-04-30 06:00,30,19500,19505,19485,19490,264
20150601|2015-04-30 06:30,30,19490,19495,19460,19495,195
20150601|2015-04-30 07:00,30,19495,19515,19490,19510,389
20150601|2015-04-30 07:30,30,19515,19590,19505,19580,1076
20150601|2015-04-30 08:00,30,19575,19595,19570,19590,601
20150601|2015-04-30 08:30,30,19590,19630,19575,19585,1035
20150601|2015-04-30 09:00,30,19580,19580,19525,19530,1123
20150601|2015-04-30 09:30,30,19530,19575,19530,19570,508
20150601|2015-04-30 10:00,30,19570,19610,19570,19595,599
20150601|2015-04-30 10:30,30,19595,19610,19515,19515,679
20150601|2015-04-30 11:00,30,19510,19535,19495,19520,790
20150601|2015-04-30 11:30,30,19515,19515,19460,19480,498
20150601|2015-04-30 12:00,30,19475,19490,19470,19475,303
20150601|2015-04-30 12:30,30,19470,19510,19460,19505,288
20150601|2015-04-30 13:00,30,19505,19515,19470,19470,289
20150601|2015-04-30 13:30,30,19475,19475,19405,19405,215
20150601|2015-04-30 14:00,30,19400,19415,19350,19390,461
20150601|2015-04-30 14:30,30,19390,19420,19380,19395,808
20150601|2015-04-30 15:00,30,19390,19450,19385,19435,565
20150601|2015-04-30 15:30,30,19435,19440,19425,19435,10
20150601|2015-04-30 16:00,30,19435,19440,19430,19440,16
20150601|2015-04-30 17:00,1,19440,19475,19440,19460,56
20150601|2015-04-30 17:30,1,19460,19465,19455,19465,11
20150601|2015-04-30 18:00,1,19460,19470,19460,19465,22
20150601|2015-04-30 18:30,1,19465,19555,19465,19550,173
20150601|2015-04-30 19:00,1,19545,19570,19465,19535,809
20150601|2015-04-30 19:30,1,19525,19545,19480,19495,290
20150601|2015-04-30 20:00,1,19490,19505,19455,19500,241
20150601|2015-04-30 20:30,1,19495,19525,19475,19510,238
20150601|2015-04-30 21:00,1,19510,19530,19500,19505,132
20150601|2015-04-30 21:30,1,19500,19510,19500,19505,44
20150601|2015-04-30 22:00,1,19500,19505,19495,19500,56
20150601|2015-04-30 22:30,1,19505,19515,19465,19485,132
20150601|2015-04-30 23:00,1,19485,19495,19425,19445,311
20150601|2015-04-30 23:30,1,19450,19480,19430,19480,179
20150601|2015-05-01 00:00,1,19475,19515,19455,19500,196
20150601|2015-05-01 00:30,1,19495,19555,19470,19550,260
20150601|2015-05-01 01:00,1,19550,19630,19550,19565,291
20150601|2015-05-01 01:30,1,19565,19570,19555,19565,29
20150601|2015-05-01 02:00,1,19565,19570,19540,19565,50
20150601|2015-05-01 02:30,1,19565,19565,19545,19550,148
20150601|2015-05-01 03:00,1,19550,19570,19545,19565,68
20150601|2015-05-01 03:30,1,19560,19570,19550,19550,86
20150601|2015-05-01 04:00,1,19555,19565,19555,19565,18
20150601|2015-05-01 04:30,1,19565,19565,19560,19565,10
20150601|2015-05-01 05:00,1,19560,19590,19560,19585,31
20150601|2015-05-01 05:30,1,19590,19590,19575,19580,20
20150601|2015-05-01 06:00,1,19580,19590,19570,19590,25
20150601|2015-05-01 06:30,1,19590,19590,19580,19580,37
20150601|2015-05-01 07:00,1,19580,19580,19575,19580,39
20150601|2015-05-01 07:30,1,19585,19585,19575,19580,69
20150601|2015-05-01 08:00,1,19585,19615,19585,19610,234
20150601|2015-05-01 08:30,1,19605,19640,19605,19605,916
20150601|2015-05-01 09:00,1,19605,19665,19600,19650,656
20150601|2015-05-01 09:30,1,19650,19655,19640,19645,243
20150601|2015-05-01 10:00,1,19645,19700,19645,19695,463
20150601|2015-05-01 10:30,1,19695,19700,19670,19685,233
20150601|2015-05-01 11:00,1,19680,19700,19675,19695,164
20150601|2015-05-01 11:30,1,19695,19700,19695,19695,70
20150601|2015-05-01 12:00,1,19695,19700,19690,19695,66
20150601|2015-05-01 12:30,1,19695,19710,19690,19700,113
20150601|2015-05-01 13:00,1,19705,19755,19705,19755,181
20150601|2015-05-01 13:30,1,19750,19775,19750,19760,113
20150601|2015-05-01 14:00,1,19760,19760,19730,19730,96
20150601|2015-05-01 14:30,1,19730,19755,19715,19755,238
20150601|2015-05-01 15:00,1,19750,19750,19730,19735,115
20150601|2015-05-01 15:30,1,19730,19730,19730,19730,9
20150601|2015-05-01 16:00,1,19735,19735,19730,19735,4
20150601|2015-05-03 17:00,4,19750,19750,19725,19725,21
20150601|2015-05-03 17:30,4,19730,19730,19730,19730,3
20150601|2015-05-03 18:00,4,19730,19730,19730,19730,2
20150601|2015-05-03 18:30,4,19740,19740,19675,19675,69
20150601|2015-05-03 19:00,4,19675,19675,19620,19625,184
20150601|2015-05-03 19:30,4,19625,19655,19620,19645,79
20150601|2015-05-03 20:00,4,19640,19670,19640,19670,50
20150601|2015-05-03 20:30,4,19665,19665,19650,19660,25
20150601|2015-05-03 21:00,4,19670,19695,19660,19665,49
20150601|2015-05-03 21:30,4,19675,19680,19670,19675,12
20150601|2015-05-03 22:00,4,19680,19690,19680,19685,31
20150601|2015-05-03 22:30,4,19685,19695,19685,19695,14
20150601|2015-05-03 23:00,4,19690,19690,19690,19690,8
20150601|2015-05-03 23:30,4,19695,19700,19690,19700,9
20150601|2015-05-04 00:00,4,19710,19720,19705,19720,47
20150601|2015-05-04 00:30,4,19715,19715,19675,19685,32
20150601|2015-05-04 01:00,4,19680,19680,19665,19670,58
20150601|2015-05-04 01:30,4,19670,19700,19660,19670,45
20150601|2015-05-04 02:00,4,19665,19665,19635,19655,186
20150601|2015-05-04 02:30,4,19655,19680,19650,19665,39
20150601|2015-05-04 03:00,4,19670,19695,19670,19695,74
20150601|2015-05-04 03:30,4,19705,19715,19700,19710,78
20150601|2015-05-04 04:00,4,19710,19715,19705,19705,27
20150601|2015-05-04 04:30,4,19710,19730,19705,19715,123
20150601|2015-05-04 05:00,4,19725,19725,19715,19725,12
20150601|2015-05-04 05:30,4,19730,19755,19725,19750,63
20150601|2015-05-04 06:00,4,19745,19765,19740,19760,74
20150601|2015-05-04 06:30,4,19760,19770,19760,19770,60
20150601|2015-05-04 07:00,4,19770,19780,19765,19770,53
20150601|2015-05-04 07:30,4,19770,19780,19765,19775,66
20150601|2015-05-04 08:00,4,19775,19775,19740,19755,98
20150601|2015-05-04 08:30,4,19750,19810,19750,19805,356
20150601|2015-05-04 09:00,4,19805,19810,19785,19805,213
20150601|2015-05-04 09:30,4,19805,19805,19745,19750,200
20150601|2015-05-04 10:00,4,19750,19790,19750,19770,163
20150601|2015-05-04 10:30,4,19770,19775,19750,19775,110
20150601|2015-05-04 11:00,4,19775,19780,19760,19760,71
20150601|2015-05-04 11:30,4,19760,19760,19730,19750,161
20150601|2015-05-04 12:00,4,19750,19755,19730,19745,63
20150601|2015-05-04 12:30,4,19745,19770,19745,19770,52
20150601|2015-05-04 13:00,4,19775,19790,19760,19790,234
20150601|2015-05-04 13:30,4,19790,19805,19790,19800,152
20150601|2015-05-04 14:00,4,19800,19820,19790,19815,145
20150601|2015-05-04 14:30,4,19810,19815,19800,19800,198
20150601|2015-05-04 15:00,4,19805,19810,19795,19810,66
20150601|2015-05-04 15:30,4,19800,19800,19760,19770,85
20150601|2015-05-04 16:00,4,19765,19770,19760,19760,29
20150601|2015-05-04 17:00,5,19770,19770,19770,19770,1
20150601|2015-05-04 17:30,5,19775,19775,19770,19770,3
20150601|2015-05-04 18:00,5,19770,19775,19770,19775,2
20150601|2015-05-04 18:30,5,19770,19800,19735,19765,345
20150601|2015-05-04 19:00,5,19775,19810,19775,19805,49
20150601|2015-05-04 19:30,5,19800,19800,19765,19765,27
20150601|2015-05-04 20:00,5,19775,19780,19750,19755,50
20150601|2015-05-04 20:30,5,19760,19775,19760,19775,8
20150601|2015-05-04 21:00,5,19780,19780,19750,19755,27
20150601|2015-05-04 21:30,5,19760,19790,19760,19790,29
20150601|2015-05-04 22:00,5,19790,19800,19760,19765,51
20150601|2015-05-04 22:30,5,19765,19765,19730,19730,39
20150601|2015-05-04 23:00,5,19735,19735,19730,19730,8
20150601|2015-05-04 23:30,5,19740,19745,19735,19735,14
20150601|2015-05-05 00:00,5,19735,19735,19705,19720,37
20150601|2015-05-05 00:30,5,19725,19735,19710,19715,24
20150601|2015-05-05 01:00,5,19715,19740,19705,19705,80
20150601|2015-05-05 01:30,5,19705,19710,19700,19710,22
20150601|2015-05-05 02:00,5,19705,19725,19690,19700,60
20150601|2015-05-05 02:30,5,19705,19715,19695,19700,64
20150601|2015-05-05 03:00,5,19700,19775,19695,19775,139
20150601|2015-05-05 03:30,5,19780,19795,19740,19740,120
20150601|2015-05-05 04:00,5,19740,19750,19715,19725,61
20150601|2015-05-05 04:30,5,19730,19765,19725,19755,30
20150601|2015-05-05 05:00,5,19755,19755,19730,19745,66
20150601|2015-05-05 05:30,5,19745,19755,19745,19755,25
20150601|2015-05-05 06:00,5,19755,19755,19735,19745,32
20150601|2015-05-05 06:30,5,19755,19785,19755,19785,47
20150601|2015-05-05 07:00,5,19780,19790,19775,19780,39
20150601|2015-05-05 07:30,5,19770,19770,19655,19675,766
20150601|2015-05-05 08:00,5,19670,19720,19665,19720,226
20150601|2015-05-05 08:30,5,19715,19755,19640,19645,887
20150601|2015-05-05 09:00,5,19650,19670,19585,19630,838
20150601|2015-05-05 09:30,5,19625,19630,19530,19535,457
20150601|2015-05-05 10:00,5,19535,19540,19360,19360,1842
20150601|2015-05-05 10:30,5,19365,19435,19335,19415,1476
20150601|2015-05-05 11:00,5,19415,19430,19370,19425,295
20150601|2015-05-05 11:30,5,19425,19440,19375,19375,241
20150601|2015-05-05 12:00,5,19375,19375,19350,19375,167
20150601|2015-05-05 12:30,5,19375,19380,19360,19365,154
20150601|2015-05-05 13:00,5,19365,19400,19355,19385,182
20150601|2015-05-05 13:30,5,19385,19405,19375,19400,273
20150601|2015-05-05 14:00,5,19400,19420,19385,19410,202
20150601|2015-05-05 14:30,5,19410,19415,19360,19385,374
20150601|2015-05-05 15:00,5,19390,19400,19370,19380,127
20150601|2015-05-05 15:30,5,19390,19405,19380,19390,18
20150601|2015-05-05 16:00,5,19385,19400,19380,19395,13
20150601|2015-05-05 17:00,6,19375,19420,19375,19420,9
20150601|2015-05-05 17:30,6,19425,19425,19420,19425,22
20150601|2015-05-05 18:00,6,19420,19420,19415,19420,7
20150601|2015-05-05 18:30,6,19415,19415,19390,19410,28
20150601|2015-05-05 19:00,6,19415,19445,19395,19405,111
20150601|2015-05-05 19:30,6,19400,19410,19385,19385,36
20150601|2015-05-05 20:00,6,19390,19410,19375,19390,135
20150601|2015-05-05 20:30,6,19390,19450,19390,19425,91
20150601|2015-05-05 21:00,6,19425,19450,19425,19440,24
20150601|2015-05-05 21:30,6,19440,19450,19425,19450,24
20150601|2015-05-05 22:00,6,19440,19450,19440,19450,9
20150601|2015-05-05 22:30,6,19445,19465,19435,19465,34
20150601|2015-05-05 23:00,6,19460,19470,19450,19460,13
20150601|2015-05-05 23:30,6,19455,19460,19440,19460,41
20150601|2015-05-06 00:00,6,19450,19450,19405,19405,52
20150601|2015-05-06 00:30,6,19405,19410,19330,19365,282
20150601|2015-05-06 01:00,6,19370,19400,19320,19325,184
20150601|2015-05-06 01:30,6,19330,19345,19310,19315,76
20150601|2015-05-06 02:00,6,19320,19375,19320,19375,92
20150601|2015-05-06 02:30,6,19370,19370,19290,19345,298
20150601|2015-05-06 03:00,6,19350,19455,19340,19425,422
20150601|2015-05-06 03:30,6,19430,19435,19385,19420,71
20150601|2015-05-06 04:00,6,19425,19450,19420,19435,53
20150601|2015-05-06 04:30,6,19435,19440,19420,19425,30
20150601|2015-05-06 05:00,6,19415,19425,19410,19410,43
20150601|2015-05-06 05:30,6,19415,19425,19400,19420,116
20150601|2015-05-06 06:00,6,19420,19435,19420,19435,36
20150601|2015-05-06 06:30,6,19445,19455,19440,19445,111
20150601|2015-05-06 07:00,6,19445,19445,19370,19385,278
20150601|2015-05-06 07:30,6,19400,19400,19375,19375,174
20150601|2015-05-06 08:00,6,19375,19400,19375,19390,103
20150601|2015-05-06 08:30,6,19385,19410,19270,19275,842
20150601|2015-05-06 09:00,6,19270,19290,19190,19275,1184
20150601|2015-05-06 09:30,6,19275,19330,19230,19310,1262
20150601|2015-05-06 10:00,6,19315,19385,19285,19305,1669
20150601|2015-05-06 10:30,6,19305,19335,19295,19320,727
20150601|2015-05-06 11:00,6,19325,19330,19290,19300,164
20150601|2015-05-06 11:30,6,19300,19320,19285,19295,149
20150601|2015-05-06 12:00,6,19300,19300,19265,19265,125
20150601|2015-05-06 12:30,6,19265,19270,19230,19240,325
20150601|2015-05-06 13:00,6,19235,19255,19210,19230,188
20150601|2015-05-06 13:30,6,19225,19225,19195,19220,172
20150601|2015-05-06 14:00,6,19220,19270,19210,19265,378
20150601|2015-05-06 14:30,6,19270,19350,19255,19340,545
20150601|2015-05-06 15:00,6,19340,19360,19330,19345,204
20150601|2015-05-06 15:30,6,19345,19350,19320,19350,31
20150601|2015-05-06 16:00,6,19345,19345,19315,19340,27
20150601|2015-05-06 17:00,7,19345,19360,19325,19335,34
20150601|2015-05-06 17:30,7,19335,19380,19290,19300,105
20150601|2015-05-06 18:00,7,19300,19335,19300,19330,35
20150601|2015-05-06 18:30,7,19330,19400,19330,19385,73
20150601|2015-05-06 19:00,7,19380,19480,19345,19385,601
20150601|2015-05-06 19:30,7,19380,19380,19320,19365,263
20150601|2015-05-06 20:00,7,19360,19370,19290,19310,205
20150601|2015-05-06 20:30,7,19305,19385,19295,19375,135
20150601|2015-05-06 21:00,7,19375,19380,19335,19355,87
20150601|2015-05-06 21:30,7,19350,19365,19345,19360,19
20150601|2015-05-06 22:00,7,19355,19365,19345,19345,20
20150601|2015-05-06 22:30,7,19350,19395,19320,19350,99
20150601|2015-05-06 23:00,7,19335,19345,19295,19345,145
20150601|2015-05-06 23:30,7,19345,19345,19305,19315,63
20150601|2015-05-07 00:00,7,19310,19325,19285,19295,304
20150601|2015-05-07 00:30,7,19290,19325,19280,19315,182
20150601|2015-05-07 01:00,7,19310,19325,19265,19270,445
20150601|2015-05-07 01:30,7,19265,19275,19260,19265,67
20150601|2015-05-07 02:00,7,19265,19270,19200,19210,373
20150601|2015-05-07 02:30,7,19210,19245,19190,19220,435
20150601|2015-05-07 03:00,7,19215,19230,19180,19180,340
20150601|2015-05-07 03:30,7,19185,19185,19140,19160,470
20150601|2015-05-07 04:00,7,19160,19165,19075,19100,1626
20150601|2015-05-07 04:30,7,19100,19125,19085,19115,1198
20150601|2015-05-07 05:00,7,19115,19125,19095,19100,395
20150601|2015-05-07 05:30,7,19100,19105,19055,19090,350
20150601|2015-05-07 06:00,7,19090,19140,19085,19120,335
20150601|2015-05-07 06:30,7,19125,19205,19120,19200,702
20150601|2015-05-07 07:00,7,19205,19255,19190,19225,383
20150601|2015-05-07 07:30,7,19225,19265,19225,19235,706
20150601|2015-05-07 08:00,7,19240,19275,19230,19270,311
20150601|2015-05-07 08:30,7,19275,19300,19245,19260,1254
20150601|2015-05-07 09:00,7,19255,19290,19240,19270,899
20150601|2015-05-07 09:30,7,19270,19300,19245,19300,695
20150601|2015-05-07 10:00,7,19300,19345,19290,19340,535
20150601|2015-05-07 10:30,7,19340,19355,19325,19335,298
20150601|2015-05-07 11:00,7,19335,19385,19335,19380,672
20150601|2015-05-07 11:30,7,19380,19390,19365,19370,512
20150601|2015-05-07 12:00,7,19375,19380,19345,19345,238
20150601|2015-05-07 12:30,7,19350,19385,19350,19375,149
20150601|2015-05-07 13:00,7,19380,19390,19375,19390,115
20150601|2015-05-07 13:30,7,19385,19390,19380,19380,73
20150601|2015-05-07 14:00,7,19390,19395,19375,19375,44
20150601|2015-05-07 14:30,7,19380,19395,19355,19370,195
20150601|2015-05-07 15:00,7,19375,19395,19370,19380,65
20150601|2015-05-07 15:30,7,19380,19385,19375,19380,18
20150601|2015-05-07 16:00,7,19380,19380,19380,19380,3
20150601|2015-05-07 18:00,8,19390,19390,19385,19390,15
20150601|2015-05-07 18:30,8,19385,19400,19365,19400,98
20150601|2015-05-07 19:00,8,19385,19400,19325,19385,1144
20150601|2015-05-07 19:30,8,19385,19410,19375,19385,293
20150601|2015-05-07 20:00,8,19380,19385,19360,19365,137
20150601|2015-05-07 20:30,8,19375,19400,19370,19395,64
20150601|2015-05-07 21:00,8,19390,19390,19370,19380,97
20150601|2015-05-07 21:30,8,19380,19380,19370,19380,110
20150601|2015-05-07 22:00,8,19380,19395,19380,19390,45
20150601|2015-05-07 22:30,8,19390,19445,19390,19415,370
20150601|2015-05-07 23:00,8,19425,19435,19405,19420,129
20150601|2015-05-07 23:30,8,19435,19440,19420,19440,127
20150601|2015-05-08 00:00,8,19435,19485,19420,19430,430
20150601|2015-05-08 00:30,8,19440,19450,19400,19415,147
20150601|2015-05-08 01:00,8,19415,19430,19385,19395,244
20150601|2015-05-08 01:30,8,19395,19465,19395,19455,489
20150601|2015-05-08 02:00,8,19455,19455,19420,19420,168
20150601|2015-05-08 02:30,8,19420,19460,19415,19415,74
20150601|2015-05-08 03:00,8,19420,19435,19390,19420,179
20150601|2015-05-08 03:30,8,19420,19440,19405,19420,129
20150601|2015-05-08 04:00,8,19420,19425,19410,19415,72
20150601|2015-05-08 04:30,8,19415,19420,19415,19415,26
20150601|2015-05-08 05:00,8,19410,19445,19405,19445,112
20150601|2015-05-08 05:30,8,19445,19455,19445,19445,62
20150601|2015-05-08 06:00,8,19450,19465,19450,19465,104
20150601|2015-05-08 06:30,8,19465,19470,19455,19460,150
20150601|2015-05-08 07:00,8,19460,19465,19420,19430,206
20150601|2015-05-08 07:30,8,19435,19575,19425,19520,2795
20150601|2015-05-08 08:00,8,19520,19545,19510,19535,339
20150601|2015-05-08 08:30,8,19540,19615,19540,19605,1037
20150601|2015-05-08 09:00,8,19610,19665,19605,19660,1559
20150601|2015-05-08 09:30,8,19665,19665,19650,19650,680
20150601|2015-05-08 10:00,8,19655,19695,19655,19690,359
20150601|2015-05-08 10:30,8,19690,19710,19690,19700,289
20150601|2015-05-08 11:00,8,19705,19705,19680,19680,213
20150601|2015-05-08 11:30,8,19685,19690,19675,19690,52
20150601|2015-05-08 12:00,8,19690,19710,19690,19700,92
20150601|2015-05-08 12:30,8,19695,19700,19685,19690,90
20150601|2015-05-08 13:00,8,19680,19710,19680,19710,84
20150601|2015-05-08 13:30,8,19710,19720,19700,19715,110
20150601|2015-05-08 14:00,8,19715,19715,19705,19710,47
20150601|2015-05-08 14:30,8,19715,19715,19690,19690,297
20150601|2015-05-08 15:00,8,19690,19695,19670,19670,177
20150601|2015-05-08 15:30,8,19675,19695,19675,19695,19
20150601|2015-05-08 16:00,8,19695,19695,19685,19685,5
20150601|2015-05-10 17:00,11,19730,19740,19680,19695,12
20150601|2015-05-10 17:30,11,19695,19705,19690,19700,8
20150601|2015-05-10 18:00,11,19690,19690,19680,19685,15
20150601|2015-05-10 18:30,11,19685,19695,19665,19665,64
20150601|2015-05-10 19:00,11,19660,19715,19640,19660,693
20150601|2015-05-10 19:30,11,19665,19690,19640,19670,194
20150601|2015-05-10 20:00,11,19675,19680,19660,19665,69
20150601|2015-05-10 20:30,11,19665,19665,19615,19655,185
20150601|2015-05-10 21:00,11,19655,19665,19650,19650,54
20150601|2015-05-10 21:30,11,19655,19665,19655,19665,52
20150601|2015-05-10 22:00,11,19665,19675,19660,19670,43
20150601|2015-05-10 22:30,11,19665,19670,19620,19645,134
20150601|2015-05-10 23:00,11,19645,19650,19630,19635,77
20150601|2015-05-10 23:30,11,19635,19660,19625,19655,72
20150601|2015-05-11 00:00,11,19650,19660,19640,19645,92
20150601|2015-05-11 00:30,11,19640,19655,19635,19650,80
20150601|2015-05-11 01:00,11,19650,19670,19635,19670,119
20150601|2015-05-11 01:30,11,19670,19675,19670,19670,17
20150601|2015-05-11 02:00,11,19675,19685,19655,19675,56
20150601|2015-05-11 02:30,11,19670,19675,19635,19650,181
20150601|2015-05-11 03:00,11,19650,19655,19640,19650,133
20150601|2015-05-11 03:30,11,19655,19655,19615,19620,247
20150601|2015-05-11 04:00,11,19620,19625,19600,19605,218
20150601|2015-05-11 04:30,11,19610,19625,19605,19610,173
20150601|2015-05-11 05:00,11,19605,19610,19600,19610,48
20150601|2015-05-11 05:30,11,19610,19615,19610,19615,34
20150601|2015-05-11 06:00,11,19615,19635,19610,19635,64
20150601|2015-05-11 06:30,11,19640,19650,19635,19640,95
20150601|2015-05-11 07:00,11,19645,19670,19645,19660,102
20150601|2015-05-11 07:30,11,19660,19670,19650,19665,89
20150601|2015-05-11 08:00,11,19665,19665,19645,19655,107
20150601|2015-05-11 08:30,11,19655,19665,19640,19655,507
20150601|2015-05-11 09:00,11,19655,19665,19640,19640,260
20150601|2015-05-11 09:30,11,19640,19645,19615,19640,328
20150601|2015-05-11 10:00,11,19640,19645,19625,19640,279
20150601|2015-05-11 10:30,11,19640,19660,19635,19660,219
20150601|2015-05-11 11:00,11,19665,19665,19640,19645,350
20150601|2015-05-11 11:30,11,19645,19650,19635,19645,114
20150601|2015-05-11 12:00,11,19645,19655,19645,19650,69
20150601|2015-05-11 12:30,11,19650,19680,19650,19665,1155
20150601|2015-05-11 13:00,11,19660,19675,19655,19670,605
20150601|2015-05-11 13:30,11,19675,19675,19630,19630,970
20150601|2015-05-11 14:00,11,19630,19670,19615,19660,119
20150601|2015-05-11 14:30,11,19660,19660,19605,19610,292
20150601|2015-05-11 15:00,11,19610,19625,19605,19620,122
20150601|2015-05-11 15:30,11,19620,19625,19615,19620,12
20150601|2015-05-11 16:00,11,19615,19615,19610,19615,3
20150601|2015-05-11 17:00,12,19625,19625,19625,19625,1
20150601|2015-05-11 17:30,12,19630,19635,19625,19625,12
20150601|2015-05-11 18:00,12,19630,19630,19620,19620,28
20150601|2015-05-11 18:30,12,19625,19625,19580,19610,261
20150601|2015-05-11 19:00,12,19610,19625,19550,19575,421
20150601|2015-05-11 19:30,12,19580,19595,19565,19570,269
20150601|2015-05-11 20:00,12,19570,19575,19530,19545,629
20150601|2015-05-11 20:30,12,19545,19560,19530,19535,171
20150601|2015-05-11 21:00,12,19540,19540,19490,19525,334
20150601|2015-05-11 21:30,12,19530,19540,19525,19525,68
20150601|2015-05-11 22:00,12,19530,19535,19530,19535,29
20150601|2015-05-11 22:30,12,19535,19580,19535,19580,195
20150601|2015-05-11 23:00,12,19580,19580,19555,19570,69
20150601|2015-05-11 23:30,12,19565,19580,19560,19580,37
20150601|2015-05-12 00:00,12,19585,19630,19575,19605,270
20150601|2015-05-12 00:30,12,19605,19645,19600,19645,214
20150601|2015-05-12 01:00,12,19640,19690,19640,19660,337
20150601|2015-05-12 01:30,12,19665,19665,19630,19635,127
20150601|2015-05-12 02:00,12,19635,19650,19590,19615,198
20150601|2015-05-12 02:30,12,19615,19620,19575,19580,667
20150601|2015-05-12 03:00,12,19585,19590,19535,19560,570
20150601|2015-05-12 03:30,12,19560,19560,19500,19510,408
20150601|2015-05-12 04:00,12,19510,19515,19475,19495,519
20150601|2015-05-12 04:30,12,19485,19530,19485,19515,298
20150601|2015-05-12 05:00,12,19510,19520,19490,19520,284
20150601|2015-05-12 05:30,12,19520,19540,19510,19515,371
20150601|2015-05-12 06:00,12,19515,19535,19510,19520,222
20150601|2015-05-12 06:30,12,19520,19525,19500,19520,172
20150601|2015-05-12 07:00,12,19520,19525,19505,19525,760
20150601|2015-05-12 07:30,12,19525,19560,19520,19555,432
20150601|2015-05-12 08:00,12,19555,19580,19545,19575,270
20150601|2015-05-12 08:30,12,19575,19580,19495,19530,1144
20150601|2015-05-12 09:00,12,19525,19535,19505,19515,706
20150601|2015-05-12 09:30,12,19510,19585,19510,19550,557
20150601|2015-05-12 10:00,12,19555,19580,19545,19550,541
20150601|2015-05-12 10:30,12,19555,19560,19535,19545,286
20150601|2015-05-12 11:00,12,19545,19545,19515,19525,237
20150601|2015-05-12 11:30,12,19520,19550,19520,19550,213
20150601|2015-05-12 12:00,12,19550,19570,19540,19560,184
20150601|2015-05-12 12:30,12,19560,19560,19535,19545,208
20150601|2015-05-12 13:00,12,19540,19560,19535,19560,216
20150601|2015-05-12 13:30,12,19565,19580,19545,19555,266
20150601|2015-05-12 14:00,12,19555,19560,19535,19545,94
20150601|2015-05-12 14:30,12,19550,19555,19535,19535,110
20150601|2015-05-12 15:00,12,19535,19550,19525,19550,92
20150601|2015-05-12 15:30,12,19560,19560,19545,19545,5
20150601|2015-05-12 16:00,12,19550,19555,19545,19545,4
20150601|2015-05-12 17:00,13,19545,19565,19545,19565,15
20150601|2015-05-12 17:30,13,19560,19560,19560,19560,3
20150601|2015-05-12 18:00,13,19560,19560,19550,19550,4
20150601|2015-05-12 18:30,13,19550,19580,19550,19580,64
20150601|2015-05-12 19:00,13,19585,19585,19520,19550,319
20150601|2015-05-12 19:30,13,19555,19665,19550,19630,725
20150601|2015-05-12 20:00,13,19635,19665,19635,19645,138
20150601|2015-05-12 20:30,13,19645,19650,19620,19620,69
20150601|2015-05-12 21:00,13,19625,19660,19625,19650,100
20150601|2015-05-12 21:30,13,19650,19655,19645,19655,28
20150601|2015-05-12 22:00,13,19655,19655,19645,19655,29
20150601|2015-05-12 22:30,13,19655,19770,19635,19750,698
20150601|2015-05-12 23:00,13,19750,19780,19735,19755,361
20150601|2015-05-12 23:30,13,19750,19760,19735,19755,142
20150601|2015-05-13 00:00,13,19755,19770,19735,19755,131
20150601|2015-05-13 00:30,13,19760,19820,19760,19785,359
20150601|2015-05-13 01:00,13,19790,19810,19785,19795,94
20150601|2015-05-13 01:30,13,19800,19815,19800,19800,28
20150601|2015-05-13 02:00,13,19800,19805,19785,19795,52
20150601|2015-05-13 02:30,13,19795,19860,19780,19855,367
20150601|2015-05-13 03:00,13,19860,19865,19845,19860,143
20150601|2015-05-13 03:30,13,19860,19860,19840,19845,83
20150601|2015-05-13 04:00,13,19850,19855,19845,19850,168
20150601|2015-05-13 04:30,13,19845,19850,19840,19840,90
20150601|2015-05-13 05:00,13,19840,19840,19820,19820,126
20150601|2015-05-13 05:30,13,19825,19835,19815,19830,91
20150601|2015-05-13 06:00,13,19830,19830,19790,19800,79
20150601|2015-05-13 06:30,13,19805,19835,19805,19835,80
20150601|2015-05-13 07:00,13,19840,19850,19825,19825,134
20150601|2015-05-13 07:30,13,19825,19830,19775,19795,999
20150601|2015-05-13 08:00,13,19790,19800,19755,19790,462
20150601|2015-05-13 08:30,13,19790,19835,19780,19800,979
20150601|2015-05-13 09:00,13,19795,19800,19775,19795,376
20150601|2015-05-13 09:30,13,19785,19785,19710,19710,1007
20150601|2015-05-13 10:00,13,19715,19715,19655,19710,1273
20150601|2015-05-13 10:30,13,19710,19730,19695,19715,241
20150601|2015-05-13 11:00,13,19710,19725,19690,19695,193
20150601|2015-05-13 11:30,13,19695,19705,19670,19675,311
20150601|2015-05-13 12:00,13,19675,19705,19675,19695,390
20150601|2015-05-13 12:30,13,19695,19700,19690,19700,158
20150601|2015-05-13 13:00,13,19705,19710,19665,19670,129
20150601|2015-05-13 13:30,13,19670,19670,19660,19665,46
20150601|2015-05-13 14:00,13,19665,19675,19655,19665,201
20150601|2015-05-13 14:30,13,19660,19680,19640,19680,253
20150601|2015-05-13 15:00,13,19685,19685,19640,19660,191
20150601|2015-05-13 15:30,13,19655,19660,19655,19660,6
20150601|2015-05-13 16:00,13,19655,19655,19655,19655,4
20150601|2015-05-13 17:00,14,19675,19675,19675,19675,1
20150601|2015-05-13 17:30,14,19680,19680,19675,19680,5
20150601|2015-05-13 18:00,14,19675,19680,19665,19675,30
20150601|2015-05-13 18:30,14,19680,19680,19665,19670,34
20150601|2015-05-13 19:00,14,19680,19735,19680,19710,336
20150601|2015-05-13 19:30,14,19710,19740,19710,19720,235
20150601|2015-05-13 20:00,14,19715,19720,19645,19665,356
20150601|2015-05-13 20:30,14,19665,19670,19655,19660,119
20150601|2015-05-13 21:00,14,19660,19685,19660,19680,127
20150601|2015-05-13 21:30,14,19685,19690,19680,19685,75
20150601|2015-05-13 22:00,14,19680,19695,19680,19695,37
20150601|2015-05-13 22:30,14,19690,19700,19635,19660,535
20150601|2015-05-13 23:00,14,19660,19660,19590,19600,424
20150601|2015-05-13 23:30,14,19600,19615,19590,19615,126
20150601|2015-05-14 00:00,14,19610,19635,19565,19595,351
20150601|2015-05-14 00:30,14,19600,19635,19595,19600,191
20150601|2015-05-14 01:00,14,19605,19605,19555,19555,393
20150601|2015-05-14 01:30,14,19550,19565,19540,19550,164
20150601|2015-05-14 02:00,14,19550,19550,19495,19510,381
20150601|2015-05-14 02:30,14,19510,19605,19500,19575,551
20150601|2015-05-14 03:00,14,19580,19600,19580,19585,318
20150601|2015-05-14 03:30,14,19585,19640,19585,19625,249
20150601|2015-05-14 04:00,14,19630,19630,19610,19620,130
20150601|2015-05-14 04:30,14,19620,19625,19595,19595,105
20150601|2015-05-14 05:00,14,19595,19605,19595,19605,87
20150601|2015-05-14 05:30,14,19605,19615,19600,19610,70
20150601|2015-05-14 06:00,14,19615,19620,19610,19610,74
20150601|2015-05-14 06:30,14,19610,19630,19590,19600,280
20150601|2015-05-14 07:00,14,19600,19620,19595,19605,388
20150601|2015-05-14 07:30,14,19600,19610,19580,19600,358
20150601|2015-05-14 08:00,14,19605,19620,19590,19595,326
20150601|2015-05-14 08:30,14,19600,19600,19565,19575,963
20150601|2015-05-14 09:00,14,19575,19640,19570,19635,621
20150601|2015-05-14 09:30,14,19635,19665,19625,19660,729
20150601|2015-05-14 10:00,14,19665,19665,19635,19650,395
20150601|2015-05-14 10:30,14,19655,19655,19635,19650,207
20150601|2015-05-14 11:00,14,19645,19665,19645,19665,153
20150601|2015-05-14 11:30,14,19665,19670,19650,19660,168
20150601|2015-05-14 12:00,14,19660,19665,19655,19660,98
20150601|2015-05-14 12:30,14,19665,19670,19655,19670,179
20150601|2015-05-14 13:00,14,19665,19670,19655,19665,198
20150601|2015-05-14 13:30,14,19665,19665,19655,19660,64
20150601|2015-05-14 14:00,14,19665,19675,19665,19675,137
20150601|2015-05-14 14:30,14,19680,19700,19675,19700,192
20150601|2015-05-14 15:00,14,19695,19705,19685,19705,78
20150601|2015-05-14 15:30,14,19700,19700,19690,19690,11
20150601|2015-05-14 16:00,14,19695,19695,19685,19685,10
20150601|2015-05-14 17:30,15,19685,19685,19680,19685,8
20150601|2015-05-14 18:00,15,19690,19700,19690,19700,10
20150601|2015-05-14 18:30,15,19700,19740,19700,19735,84
20150601|2015-05-14 19:00,15,19730,19770,19700,19750,409
20150601|2015-05-14 19:30,15,19755,19755,19710,19725,189
20150601|2015-05-14 20:00,15,19730,19750,19720,19720,132
20150601|2015-05-14 20:30,15,19720,19725,19675,19690,204
20150601|2015-05-14 21:00,15,19685,19700,19675,19680,116
20150601|2015-05-14 21:30,15,19685,19685,19675,19680,29
20150601|2015-05-14 22:00,15,19670,19670,19630,19650,274
20150601|2015-05-14 22:30,15,19655,19700,19650,19680,222
20150601|2015-05-14 23:00,15,19675,19690,19670,19685,83
20150601|2015-05-14 23:30,15,19690,19725,19690,19715,148
20150601|2015-05-15 00:00,15,19715,19740,19700,19735,205
20150601|2015-05-15 00:30,15,19735,19750,19730,19730,170
20150601|2015-05-15 01:00,15,19725,19825,19720,19820,381
20150601|2015-05-15 01:30,15,19825,19830,19800,19815,121
20150601|2015-05-15 02:00,15,19805,19825,19795,19800,80
20150601|2015-05-15 02:30,15,19795,19835,19790,19805,287
20150601|2015-05-15 03:00,15,19805,19840,19805,19830,400
20150601|2015-05-15 03:30,15,19830,19850,19830,19845,171
20150601|2015-05-15 04:00,15,19845,19880,19840,19880,211
20150601|2015-05-15 04:30,15,19875,19885,19850,19855,137
20150601|2015-05-15 05:00,15,19855,19875,19855,19865,112
20150601|2015-05-15 05:30,15,19865,19885,19860,19860,175
20150601|2015-05-15 06:00,15,19865,19865,19820,19820,160
20150601|2015-05-15 06:30,15,19820,19845,19820,19840,238
20150601|2015-05-15 07:00,15,19840,19845,19820,19820,104
20150601|2015-05-15 07:30,15,19815,19825,19800,19805,405
20150601|2015-05-15 08:00,15,19800,19800,19780,19790,346
20150601|2015-05-15 08:30,15,19790,19820,19785,19810,524
20150601|2015-05-15 09:00,15,19810,19810,19730,19735,1589
20150601|2015-05-15 09:30,15,19735,19765,19705,19750,483
20150601|2015-05-15 10:00,15,19750,19785,19750,19750,451
20150601|2015-05-15 10:30,15,19750,19780,19745,19765,743
20150601|2015-05-15 11:00,15,19765,19780,19765,19775,224
20150601|2015-05-15 11:30,15,19780,19785,19775,19785,215
20150601|2015-05-15 12:00,15,19785,19790,19770,19770,117
20150601|2015-05-15 12:30,15,19770,19775,19760,19760,119
20150601|2015-05-15 13:00,15,19755,19775,19755,19775,84
20150601|2015-05-15 13:30,15,19770,19790,19770,19775,61
20150601|2015-05-15 14:00,15,19780,19800,19780,19795,150
20150601|2015-05-15 14:30,15,19805,19820,19805,19820,89
20150601|2015-05-15 15:00,15,19820,19820,19805,19805,66
20150601|2015-05-15 15:30,15,19810,19810,19810,19810,2
20150601|2015-05-15 16:00,15,19810,19825,19810,19825,4
20150601|2015-05-17 17:00,18,19820,19820,19785,19795,20
20150601|2015-05-17 17:30,18,19800,19800,19795,19795,14
20150601|2015-05-17 18:00,18,19795,19815,19795,19805,24
20150601|2015-05-17 18:30,18,19800,19820,19775,19775,31
20150601|2015-05-17 19:00,18,19770,19845,19765,19830,520
20150601|2015-05-17 19:30,18,19830,19870,19830,19850,318
20150601|2015-05-17 20:00,18,19850,19865,19845,19860,201
20150601|2015-05-17 20:30,18,19855,19860,19850,19850,90
20150601|2015-05-17 21:00,18,19850,19855,19825,19825,168
20150601|2015-05-17 21:30,18,19830,19850,19830,19850,73
20150601|2015-05-17 22:00,18,19850,19860,19850,19850,25
20150601|2015-05-17 22:30,18,19855,19890,19855,19880,209
20150601|2015-05-17 23:00,18,19890,19895,19880,19885,65
20150601|2015-05-17 23:30,18,19885,19900,19880,19890,120
20150601|2015-05-18 00:00,18,19895,19900,19880,19890,93
20150601|2015-05-18 00:30,18,19895,19900,19875,19900,101
20150601|2015-05-18 01:00,18,19900,19920,19890,19895,195
20150601|2015-05-18 01:30,18,19885,19900,19880,19890,78
20150601|2015-05-18 02:00,18,19895,19935,19860,19925,190
20150601|2015-05-18 02:30,18,19920,19950,19915,19940,230
20150601|2015-05-18 03:00,18,19935,19950,19920,19920,124
20150601|2015-05-18 03:30,18,19915,19925,19900,19925,60
20150601|2015-05-18 04:00,18,19935,19935,19910,19910,117
20150601|2015-05-18 04:30,18,19910,19920,19905,19905,113
20150601|2015-05-18 05:00,18,19905,19905,19870,19885,147
20150601|2015-05-18 05:30,18,19880,19890,19865,19890,129
20150601|2015-05-18 06:00,18,19890,19890,19875,19880,77
20150601|2015-05-18 06:30,18,19880,19895,19870,19890,137
20150601|2015-05-18 07:00,18,19890,19920,19890,19915,144
20150601|2015-05-18 07:30,18,19910,19910,19895,19900,202
20150601|2015-05-18 08:00,18,19905,19935,19900,19935,421
20150601|2015-05-18 08:30,18,19940,19955,19925,19945,466
20150601|2015-05-18 09:00,18,19945,19950,19915,19930,569
20150601|2015-05-18 09:30,18,19930,19940,19925,19930,237
20150601|2015-05-18 10:00,18,19930,19950,19930,19950,299
20150601|2015-05-18 10:30,18,19950,19955,19940,19945,156
20150601|2015-05-18 11:00,18,19940,19960,19940,19950,341
20150601|2015-05-18 11:30,18,19950,19950,19950,19950,192
20150601|2015-05-18 12:00,18,19950,19950,19940,19940,143
20150601|2015-05-18 12:30,18,19945,19960,19945,19960,194
20150601|2015-05-18 13:00,18,19960,19970,19950,19950,224
20150601|2015-05-18 13:30,18,19950,19950,19940,19945,241
20150601|2015-05-18 14:00,18,19950,19975,19950,19970,246
20150601|2015-05-18 14:30,18,19965,20005,19965,20000,1597
20150601|2015-05-18 15:00,18,20005,20040,19995,20040,1002
20150601|2015-05-18 15:30,18,20045,20050,20035,20035,77
20150601|2015-05-18 16:00,18,20030,20040,20030,20035,12
20150601|2015-05-18 17:00,19,20035,20035,20010,20015,43
20150601|2015-05-18 17:30,19,20010,20010,20010,20010,20
20150601|2015-05-18 18:00,19,20010,20010,20000,20005,23
20150601|2015-05-18 18:30,19,20010,20015,19990,20000,45
20150601|2015-05-18 19:00,19,20005,20015,19970,19980,550
20150601|2015-05-18 19:30,19,19985,20010,19965,20010,366
20150601|2015-05-18 20:00,19,20010,20050,20005,20040,212
20150601|2015-05-18 20:30,19,20035,20045,20025,20040,82
20150601|2015-05-18 21:00,19,20040,20050,20035,20050,127
20150601|2015-05-18 21:30,19,20055,20065,20050,20055,75
20150601|2015-05-18 22:00,19,20055,20080,20055,20065,163
20150601|2015-05-18 22:30,19,20070,20070,20045,20050,179
20150601|2015-05-18 23:00,19,20050,20070,20050,20070,97
20150601|2015-05-18 23:30,19,20070,20100,20070,20085,155
20150601|2015-05-19 00:00,19,20085,20110,20085,20085,306
20150601|2015-05-19 00:30,19,20085,20085,20070,20070,206
20150601|2015-05-19 01:00,19,20070,20070,20040,20050,132
20150601|2015-05-19 01:30,19,20050,20050,20035,20050,132
20150601|2015-05-19 02:00,19,20045,20115,20045,20100,241
20150601|2015-05-19 02:30,19,20090,20115,20080,20095,312
20150601|2015-05-19 03:00,19,20095,20135,20095,20105,387
20150601|2015-05-19 03:30,19,20110,20130,20110,20120,301
20150601|2015-05-19 04:00,19,20120,20120,20110,20120,178
20150601|2015-05-19 04:30,19,20125,20135,20125,20135,77
20150601|2015-05-19 05:00,19,20135,20140,20135,20135,96
20150601|2015-05-19 05:30,19,20135,20140,20120,20120,104
20150601|2015-05-19 06:00,19,20125,20125,20115,20120,143
20150601|2015-05-19 06:30,19,20125,20135,20120,20130,56
20150601|2015-05-19 07:00,19,20130,20135,20125,20125,27
20150601|2015-05-19 07:30,19,20130,20150,20130,20145,262
20150601|2015-05-19 08:00,19,20145,20155,20135,20155,252
20150601|2015-05-19 08:30,19,20155,20155,20115,20150,1247
20150601|2015-05-19 09:00,19,20150,20190,20150,20190,920
20150601|2015-05-19 09:30,19,20190,20190,20180,20185,956
20150601|2015-05-19 10:00,19,20185,20205,20170,20205,662
20150601|2015-05-19 10:30,19,20205,20210,20185,20195,737
20150601|2015-05-19 11:00,19,20195,20205,20195,20195,981
20150601|2015-05-19 11:30,19,20195,20200,20195,20200,226
20150601|2015-05-19 12:00,19,20195,20200,20195,20200,272
20150601|2015-05-19 12:30,19,20200,20220,20200,20205,346
20150601|2015-05-19 13:00,19,20200,20205,20195,20205,49
20150601|2015-05-19 13:30,19,20200,20200,20170,20190,186
20150601|2015-05-19 14:00,19,20190,20190,20145,20155,308
20150601|2015-05-19 14:30,19,20150,20175,20140,20170,328
20150601|2015-05-19 15:00,19,20170,20180,20160,20175,160
20150601|2015-05-19 15:30,19,20175,20180,20175,20175,28
20150601|2015-05-19 16:00,19,20175,20175,20165,20175,14
20150601|2015-05-19 17:00,20,20160,20160,20155,20155,8
20150601|2015-05-19 17:30,20,20155,20160,20155,20160,8
20150601|2015-05-19 18:00,20,20160,20160,20155,20160,20
20150601|2015-05-19 18:30,20,20165,20195,20130,20195,140
20150601|2015-05-19 19:00,20,20190,20235,20180,20205,708
20150601|2015-05-19 19:30,20,20205,20225,20190,20210,251
20150601|2015-05-19 20:00,20,20210,20210,20185,20190,173
20150601|2015-05-19 20:30,20,20185,20195,20170,20185,228
20150601|2015-05-19 21:00,20,20185,20205,20185,20195,179
20150601|2015-05-19 21:30,20,20195,20225,20195,20220,68
20150601|2015-05-19 22:00,20,20220,20225,20210,20215,94
20150601|2015-05-19 22:30,20,20220,20225,20195,20210,202
20150601|2015-05-19 23:00,20,20220,20280,20220,20270,353
20150601|2015-05-19 23:30,20,20265,20290,20265,20275,233
20150601|2015-05-20 00:00,20,20275,20310,20255,20255,521
20150601|2015-05-20 00:30,20,20255,20270,20225,20240,398
20150601|2015-05-20 01:00,20,20235,20255,20220,20220,155
20150601|2015-05-20 01:30,20,20220,20235,20200,20210,180
20150601|2015-05-20 02:00,20,20210,20250,20200,20250,185
20150601|2015-05-20 02:30,20,20255,20265,20225,20235,99
20150601|2015-05-20 03:00,20,20230,20230,20190,20195,333
20150601|2015-05-20 03:30,20,20195,20210,20185,20190,256
20150601|2015-05-20 04:00,20,20190,20220,20185,20215,302
20150601|2015-05-20 04:30,20,20220,20220,20210,20210,56
20150601|2015-05-20 05:00,20,20205,20220,20200,20215,145
20150601|2015-05-20 05:30,20,20215,20240,20215,20235,72
20150601|2015-05-20 06:00,20,20230,20235,20225,20230,83
20150601|2015-05-20 06:30,20,20230,20240,20215,20215,198
20150601|2015-05-20 07:00,20,20220,20245,20215,20225,189
20150601|2015-05-20 07:30,20,20225,20225,20195,20215,395
20150601|2015-05-20 08:00,20,20220,20245,20215,20245,231
20150601|2015-05-20 08:30,20,20245,20245,20210,20225,622
20150601|2015-05-20 09:00,20,20225,20245,20220,20230,681
20150601|2015-05-20 09:30,20,20230,20265,20230,20260,296
20150601|2015-05-20 10:00,20,20260,20280,20260,20270,354
20150601|2015-05-20 10:30,20,20275,20275,20265,20270,377
20150601|2015-05-20 11:00,20,20270,20275,20270,20275,96
20150601|2015-05-20 11:30,20,20275,20275,20270,20275,130
20150601|2015-05-20 12:00,20,20275,20280,20265,20280,250
20150601|2015-05-20 12:30,20,20280,20280,20260,20260,154
20150601|2015-05-20 13:00,20,20255,20320,20255,20305,903
20150601|2015-05-20 13:30,20,20310,20315,20300,20315,163
20150601|2015-05-20 14:00,20,20310,20315,20260,20285,202
20150601|2015-05-20 14:30,20,20290,20305,20285,20285,133
20150601|2015-05-20 15:00,20,20290,20305,20275,20295,208
20150601|2015-05-20 15:30,20,20300,20315,20300,20310,94
20150601|2015-05-20 16:00,20,20310,20320,20310,20315,24
20150601|2015-05-20 17:00,21,20305,20315,20280,20280,66
20150601|2015-05-20 17:30,21,20280,20290,20280,20285,11
20150601|2015-05-20 18:00,21,20285,20315,20275,20275,160
20150601|2015-05-20 18:30,21,20275,20280,20240,20245,102
20150601|2015-05-20 19:00,21,20250,20295,20245,20290,393
20150601|2015-05-20 19:30,21,20295,20300,20275,20295,247
20150601|2015-05-20 20:00,21,20295,20315,20290,20300,254
20150601|2015-05-20 20:30,21,20300,20320,20295,20315,264
20150601|2015-05-20 21:00,21,20315,20315,20295,20310,125
20150601|2015-05-20 21:30,21,20305,20315,20300,20310,43
20150601|2015-05-20 22:00,21,20310,20315,20305,20315,34
20150601|2015-05-20 22:30,21,20315,20350,20315,20340,314
20150601|2015-05-20 23:00,21,20340,20345,20330,20330,50
20150601|2015-05-20 23:30,21,20330,20330,20245,20255,468
20150601|2015-05-21 00:00,21,20250,20265,20215,20225,464
20150601|2015-05-21 00:30,21,20225,20250,20200,20210,396
20150601|2015-05-21 01:00,21,20215,20225,20185,20190,236
20150601|2015-05-21 01:30,21,20185,20190,20170,20180,154
20150601|2015-05-21 02:00,21,20180,20200,20180,20190,77
20150601|2015-05-21 02:30,21,20190,20215,20185,20215,260
20150601|2015-05-21 03:00,21,20210,20240,20200,20200,213
20150601|2015-05-21 03:30,21,20200,20220,20195,20200,135
20150601|2015-05-21 04:00,21,20205,20215,20205,20205,77
20150601|2015-05-21 04:30,21,20210,20215,20200,20205,77
20150601|2015-05-21 05:00,21,20205,20210,20205,20205,114
20150601|2015-05-21 05:30,21,20205,20205,20165,20170,251
20150601|2015-05-21 06:00,21,20170,20195,20165,20190,224
20150601|2015-05-21 06:30,21,20190,20195,20185,20190,216
20150601|2015-05-21 07:00,21,20185,20190,20175,20190,153
20150601|2015-05-21 07:30,21,20190,20220,20180,20220,183
20150601|2015-05-21 08:00,21,20220,20220,20210,20215,131
20150601|2015-05-21 08:30,21,20215,20235,20205,20220,343
20150601|2015-05-21 09:00,21,20215,20240,20205,20225,281
20150601|2015-05-21 09:30,21,20225,20240,20220,20225,131
20150601|2015-05-21 10:00,21,20220,20265,20220,20260,435
20150601|2015-05-21 10:30,21,20260,20270,20235,20255,290
20150601|2015-05-21 11:00,21,20260,20260,20250,20260,127
20150601|2015-05-21 11:30,21,20265,20265,20245,20250,73
20150601|2015-05-21 12:00,21,20250,20250,20235,20240,145
20150601|2015-05-21 12:30,21,20240,20245,20235,20235,98
20150601|2015-05-21 13:00,21,20235,20260,20235,20260,56
20150601|2015-05-21 13:30,21,20260,20260,20250,20255,70
20150601|2015-05-21 14:00,21,20255,20265,20235,20255,115
20150601|2015-05-21 14:30,21,20265,20290,20250,20275,427
20150601|2015-05-21 15:00,21,20275,20285,20260,20260,62
20150601|2015-05-21 15:30,21,20260,20270,20260,20270,14
20150601|2015-05-21 16:00,21,20265,20280,20265,20275,30
20150601|2015-05-21 17:00,22,20275,20275,20255,20260,18
20150601|2015-05-21 17:30,22,20255,20260,20250,20250,17
20150601|2015-05-21 18:00,22,20250,20250,20230,20235,20
20150601|2015-05-21 18:30,22,20225,20260,20220,20240,68
20150601|2015-05-21 19:00,22,20245,20245,20185,20220,293
20150601|2015-05-21 19:30,22,20220,20230,20200,20215,168
20150601|2015-05-21 20:00,22,20210,20210,20180,20190,174
20150601|2015-05-21 20:30,22,20190,20215,20190,20195,95
20150601|2015-05-21 21:00,22,20195,20205,20190,20195,130
20150601|2015-05-21 21:30,22,20195,20210,20190,20195,111
20150601|2015-05-21 22:00,22,20200,20205,20190,20190,146
20150601|2015-05-21 22:30,22,20195,20285,20145,20250,795
20150601|2015-05-21 23:00,22,20260,20275,20240,20245,208
20150601|2015-05-21 23:30,22,20245,20275,20245,20255,129
20150601|2015-05-22 00:00,22,20260,20280,20255,20260,112
20150601|2015-05-22 00:30,22,20255,20305,20255,20295,199
20150601|2015-05-22 01:00,22,20295,20305,20285,20305,167
20150601|2015-05-22 01:30,22,20305,20310,20300,20305,63
20150601|2015-05-22 02:00,22,20295,20310,20285,20300,143
20150601|2015-05-22 02:30,22,20300,20320,20290,20290,215
20150601|2015-05-22 03:00,22,20290,20305,20285,20305,69
20150601|2015-05-22 03:30,22,20300,20300,20295,20300,39
20150601|2015-05-22 04:00,22,20300,20310,20285,20290,118
20150601|2015-05-22 04:30,22,20290,20290,20275,20285,129
20150601|2015-05-22 05:00,22,20280,20290,20280,20290,51
20150601|2015-05-22 05:30,22,20290,20305,20290,20300,66
20150601|2015-05-22 06:00,22,20305,20320,20305,20305,91
20150601|2015-05-22 06:30,22,20305,20310,20295,20310,77
20150601|2015-05-22 07:00,22,20305,20310,20300,20300,58
20150601|2015-05-22 07:30,22,20295,20365,20280,20360,863
20150601|2015-05-22 08:00,22,20360,20365,20345,20350,342
20150601|2015-05-22 08:30,22,20355,20365,20335,20355,522
20150601|2015-05-22 09:00,22,20355,20365,20350,20355,255
20150601|2015-05-22 09:30,22,20355,20385,20355,20385,187
20150601|2015-05-22 10:00,22,20385,20400,20365,20375,563
20150601|2015-05-22 10:30,22,20370,20385,20365,20375,236
20150601|2015-05-22 11:00,22,20380,20385,20370,20380,148
20150601|2015-05-22 11:30,22,20385,20395,20380,20395,159
20150601|2015-05-22 12:00,22,20395,20405,20390,20395,360
20150601|2015-05-22 12:30,22,20400,20400,20390,20390,104
20150601|2015-05-22 13:00,22,20385,20395,20380,20395,106
20150601|2015-05-22 13:30,22,20395,20405,20390,20405,110
20150601|2015-05-22 14:00,22,20400,20405,20400,20400,54
20150601|2015-05-22 14:30,22,20400,20405,20375,20390,296
20150601|2015-05-22 15:00,22,20390,20395,20370,20370,102
20150601|2015-05-22 15:30,22,20375,20375,20375,20375,4
20150601|2015-05-22 16:00,22,20370,20385,20370,20380,12
20150601|2015-05-24 17:00,26,20390,20390,20370,20370,9
20150601|2015-05-24 17:30,26,20370,20370,20370,20370,2
20150601|2015-05-24 18:00,26,20370,20370,20360,20370,9
20150601|2015-05-24 18:30,26,20370,20370,20355,20360,30
20150601|2015-05-24 19:00,26,20360,20405,20340,20395,269
20150601|2015-05-24 19:30,26,20395,20400,20385,20395,102
20150601|2015-05-24 20:00,26,20395,20415,20395,20405,55
20150601|2015-05-24 20:30,26,20410,20425,20405,20420,126
20150601|2015-05-24 21:00,26,20420,20430,20420,20430,63
20150601|2015-05-24 21:30,26,20430,20445,20430,20440,52
20150601|2015-05-24 22:00,26,20440,20445,20435,20440,47
20150601|2015-05-24 22:30,26,20440,20440,20420,20420,60
20150601|2015-05-24 23:00,26,20425,20440,20415,20435,45
20150601|2015-05-24 23:30,26,20425,20435,20415,20425,34
20150601|2015-05-25 00:00,26,20425,20430,20350,20410,363
20150601|2015-05-25 00:30,26,20415,20435,20390,20430,218
20150601|2015-05-25 01:00,26,20430,20450,20430,20445,72
20150601|2015-05-25 01:30,26,20450,20455,20445,20455,47
20150601|2015-05-25 02:00,26,20455,20465,20445,20445,68
20150601|2015-05-25 02:30,26,20440,20480,20440,20470,74
20150601|2015-05-25 03:00,26,20470,20490,20470,20480,114
20150601|2015-05-25 03:30,26,20480,20480,20460,20470,70
20150601|2015-05-25 04:00,26,20465,20465,20450,20450,41
20150601|2015-05-25 04:30,26,20450,20450,20430,20435,41
20150601|2015-05-25 05:00,26,20440,20450,20440,20440,23
20150601|2015-05-25 05:30,26,20435,20440,20435,20440,13
20150601|2015-05-25 06:00,26,20440,20450,20440,20450,21
20150601|2015-05-25 06:30,26,20455,20455,20450,20450,16
20150601|2015-05-25 07:00,26,20450,20450,20445,20450,26
20150601|2015-05-25 07:30,26,20445,20445,20435,20445,42
20150601|2015-05-25 08:00,26,20440,20445,20440,20445,21
20150601|2015-05-25 08:30,26,20445,20450,20445,20450,28
20150601|2015-05-25 09:00,26,20450,20450,20445,20445,25
20150601|2015-05-25 09:30,26,20445,20450,20445,20445,45
20150601|2015-05-25 10:00,26,20450,20455,20445,20445,41
20150601|2015-05-25 10:30,26,20445,20450,20440,20440,78
20150601|2015-05-25 11:00,26,20445,20445,20435,20445,38
20150601|2015-05-25 11:30,26,20440,20450,20440,20440,21
20150601|2015-05-25 17:00,26,20435,20435,20430,20430,16
20150601|2015-05-25 17:30,26,20430,20430,20425,20425,7
20150601|2015-05-25 18:00,26,20430,20435,20430,20435,30
20150601|2015-05-25 18:30,26,20435,20455,20435,20450,39
20150601|2015-05-25 19:00,26,20445,20490,20400,20420,546
20150601|2015-05-25 19:30,26,20415,20465,20415,20450,173
20150601|2015-05-25 20:00,26,20455,20455,20415,20425,181
20150601|2015-05-25 20:30,26,20430,20430,20410,20415,118
20150601|2015-05-25 21:00,26,20415,20430,20405,20430,95
20150601|2015-05-25 21:30,26,20425,20425,20420,20425,35
20150601|2015-05-25 22:00,26,20425,20450,20425,20450,51
20150601|2015-05-25 22:30,26,20445,20460,20435,20450,97
20150601|2015-05-25 23:00,26,20450,20460,20440,20450,80
20150601|2015-05-25 23:30,26,20450,20475,20450,20460,120
20150601|2015-05-26 00:00,26,20460,20485,20460,20480,146
20150601|2015-05-26 00:30,26,20480,20495,20460,20470,111
20150601|2015-05-26 01:00,26,20475,20505,20460,20505,247
20150601|2015-05-26 01:30,26,20505,20545,20505,20545,334
20150601|2015-05-26 02:00,26,20545,20590,20530,20530,531
20150601|2015-05-26 02:30,26,20535,20545,20495,20505,966
20150601|2015-05-26 03:00,26,20500,20515,20485,20500,121
20150601|2015-05-26 03:30,26,20505,20520,20505,20520,186
20150601|2015-05-26 04:00,26,20525,20530,20505,20505,121
20150601|2015-05-26 04:30,26,20510,20515,20505,20505,81
20150601|2015-05-26 05:00,26,20500,20515,20500,20510,213
20150601|2015-05-26 05:30,26,20510,20525,20510,20520,194
20150601|2015-05-26 06:00,26,20520,20520,20505,20515,89
20150601|2015-05-26 06:30,26,20515,20530,20515,20525,322
20150601|2015-05-26 07:00,26,20530,20535,20525,20535,206
20150601|2015-05-26 07:30,26,20535,20560,20535,20560,1040
20150601|2015-05-26 08:00,26,20565,20565,20535,20550,401
20150601|2015-05-26 08:30,26,20550,20555,20495,20510,908
20150601|2015-05-26 09:00,26,20510,20525,20455,20490,1081
20150601|2015-05-26 09:30,26,20490,20490,20380,20385,1640
20150601|2015-05-26 10:00,26,20385,20405,20345,20405,1139
20150601|2015-05-26 10:30,26,20400,20405,20365,20375,515
20150601|2015-05-26 11:00,26,20380,20385,20365,20380,316
20150601|2015-05-26 11:30,26,20380,20380,20350,20360,196
20150601|2015-05-26 12:00,26,20360,20395,20350,20390,284
20150601|2015-05-26 12:30,26,20385,20385,20345,20350,254
20150601|2015-05-26 13:00,26,20350,20395,20350,20385,82
20150601|2015-05-26 13:30,26,20380,20390,20370,20370,80
20150601|2015-05-26 14:00,26,20370,20415,20365,20415,166
20150601|2015-05-26 14:30,26,20415,20450,20415,20440,603
20150601|2015-05-26 15:00,26,20440,20445,20425,20440,181
20150601|2015-05-26 15:30,26,20445,20475,20445,20465,72
20150601|2015-05-26 16:00,26,20465,20470,20460,20470,19
20150601|2015-05-26 17:00,27,20465,20465,20435,20435,16
20150601|2015-05-26 17:30,27,20440,20450,20430,20430,26
20150601|2015-05-26 18:00,27,20430,20430,20405,20405,46
20150601|2015-05-26 18:30,27,20410,20410,20385,20390,97
20150601|2015-05-26 19:00,27,20385,20445,20385,20410,420
20150601|2015-05-26 19:30,27,20420,20425,20410,20420,103
20150601|2015-05-26 20:00,27,20420,20480,20415,20455,338
20150601|2015-05-26 20:30,27,20460,20465,20435,20440,140
20150601|2015-05-26 21:00,27,20440,20450,20435,20445,86
20150601|2015-05-26 21:30,27,20450,20460,20450,20450,83
20150601|2015-05-26 22:00,27,20450,20460,20450,20455,36
20150601|2015-05-26 22:30,27,20455,20480,20455,20475,163
20150601|2015-05-26 23:00,27,20480,20515,20480,20505,245
20150601|2015-05-26 23:30,27,20510,20535,20485,20490,314
20150601|2015-05-27 00:00,27,20495,20505,20435,20455,273
20150601|2015-05-27 00:30,27,20450,20480,20440,20475,134
20150601|2015-05-27 01:00,27,20480,20500,20480,20500,118
20150601|2015-05-27 01:30,27,20500,20520,20490,20495,162
20150601|2015-05-27 02:00,27,20500,20545,20500,20545,142
20150601|2015-05-27 02:30,27,20540,20550,20505,20515,197
20150601|2015-05-27 03:00,27,20515,20535,20510,20525,140
20150601|2015-05-27 03:30,27,20525,20550,20525,20545,158
20150601|2015-05-27 04:00,27,20545,20575,20540,20575,171
20150601|2015-05-27 04:30,27,20575,20605,20575,20600,569
20150601|2015-05-27 05:00,27,20600,20605,20585,20585,294
20150601|2015-05-27 05:30,27,20580,20600,20570,20585,462
20150601|2015-05-27 06:00,27,20590,20600,20590,20600,76
20150601|2015-05-27 06:30,27,20605,20640,20600,20635,766
20150601|2015-05-27 07:00,27,20630,20635,20625,20625,324
20150601|2015-05-27 07:30,27,20625,20630,20605,20605,171
20150601|2015-05-27 08:00,27,20600,20615,20595,20600,231
20150601|2015-05-27 08:30,27,20605,20645,20565,20630,1426
20150601|2015-05-27 09:00,27,20635,20640,20600,20610,647
20150601|2015-05-27 09:30,27,20610,20655,20605,20640,595
20150601|2015-05-27 10:00,27,20645,20645,20620,20635,316
20150601|2015-05-27 10:30,27,20635,20650,20630,20630,397
20150601|2015-05-27 11:00,27,20630,20640,20630,20635,236
20150601|2015-05-27 11:30,27,20635,20635,20630,20630,105
20150601|2015-05-27 12:00,27,20630,20650,20630,20645,285
20150601|2015-05-27 12:30,27,20645,20645,20625,20645,582
20150601|2015-05-27 13:00,27,20645,20660,20640,20660,355
20150601|2015-05-27 13:30,27,20655,20665,20655,20665,116
20150601|2015-05-27 14:00,27,20665,20685,20665,20675,119
20150601|2015-05-27 14:30,27,20675,20675,20660,20660,272
20150601|2015-05-27 15:00,27,20665,20665,20640,20640,182
20150601|2015-05-27 15:30,27,20640,20650,20640,20650,37
20150601|2015-05-27 16:00,27,20645,20660,20645,20655,35
20150601|2015-05-27 17:00,28,20655,20655,20630,20640,25
20150601|2015-05-27 17:30,28,20645,20645,20635,20640,23
20150601|2015-05-27 18:00,28,20635,20640,20635,20640,15
20150601|2015-05-27 18:30,28,20645,20650,20625,20625,47
20150601|2015-05-27 19:00,28,20625,20630,20585,20600,492
20150601|2015-05-27 19:30,28,20600,20615,20595,20615,133
20150601|2015-05-27 20:00,28,20620,20660,20595,20605,405
20150601|2015-05-27 20:30,28,20610,20635,20605,20620,133
20150601|2015-05-27 21:00,28,20625,20635,20605,20630,99
20150601|2015-05-27 21:30,28,20635,20665,20635,20645,188
20150601|2015-05-27 22:00,28,20640,20655,20635,20645,143
20150601|2015-05-27 22:30,28,20645,20675,20640,20655,288
20150601|2015-05-27 23:00,28,20650,20655,20610,20630,323
20150601|2015-05-27 23:30,28,20630,20630,20570,20570,325
20150601|2015-05-28 00:00,28,20575,20575,20515,20540,927
20150601|2015-05-28 00:30,28,20535,20565,20495,20565,642
20150601|2015-05-28 01:00,28,20565,20595,20550,20560,258
20150601|2015-05-28 01:30,28,20555,20560,20540,20545,74
20150601|2015-05-28 02:00,28,20540,20555,20520,20520,158
20150601|2015-05-28 02:30,28,20520,20525,20460,20490,495
20150601|2015-05-28 03:00,28,20495,20545,20490,20545,182
20150601|2015-05-28 03:30,28,20545,20555,20525,20540,205
20150601|2015-05-28 04:00,28,20540,20550,20520,20530,116
20150601|2015-05-28 04:30,28,20530,20575,20530,20565,212
20150601|2015-05-28 05:00,28,20570,20570,20525,20530,284
20150601|2015-05-28 05:30,28,20525,20525,20495,20505,263
20150601|2015-05-28 06:00,28,20505,20525,20500,20515,206
20150601|2015-05-28 06:30,28,20520,20525,20510,20520,133
20150601|2015-05-28 07:00,28,20520,20520,20495,20510,227
20150601|2015-05-28 07:30,28,20510,20535,20500,20500,139
20150601|2015-05-28 08:00,28,20505,20520,20505,20520,188
20150601|2015-05-28 08:30,28,20520,20555,20495,20500,810
20150601|2015-05-28 09:00,28,20505,20530,20490,20510,735
20150601|2015-05-28 09:30,28,20505,20520,20485,20505,698
20150601|2015-05-28 10:00,28,20510,20550,20510,20540,433
20150601|2015-05-28 10:30,28,20540,20555,20520,20535,714
20150601|2015-05-28 11:00,28,20530,20550,20525,20550,214
20150601|2015-05-28 11:30,28,20540,20550,20510,20515,241
20150601|2015-05-28 12:00,28,20510,20520,20500,20505,257
20150601|2015-05-28 12:30,28,20505,20520,20490,20505,244
20150601|2015-05-28 13:00,28,20510,20565,20510,20565,141
20150601|2015-05-28 13:30,28,20570,20575,20555,20555,143
20150601|2015-05-28 14:00,28,20560,20595,20560,20570,152
20150601|2015-05-28 14:30,28,20575,20585,20570,20585,207
20150601|2015-05-28 15:00,28,20580,20595,20580,20590,58
20150601|2015-05-28 15:30,28,20585,20600,20585,20595,31
20150601|2015-05-28 16:00,28,20600,20600,20590,20590,10
20150601|2015-05-28 17:00,29,20560,20570,20560,20565,21
20150601|2015-05-28 17:30,29,20560,20560,20550,20550,27
20150601|2015-05-28 18:00,29,20545,20550,20540,20545,11
20150601|2015-05-28 18:30,29,20540,20555,20450,20520,191
20150601|2015-05-28 19:00,29,20515,20625,20515,20600,485
20150601|2015-05-28 19:30,29,20605,20615,20590,20595,241
20150601|2015-05-28 20:00,29,20590,20650,20590,20620,291
20150601|2015-05-28 20:30,29,20630,20635,20570,20590,480
20150601|2015-05-28 21:00,29,20590,20625,20585,20620,330
20150601|2015-05-28 21:30,29,20625,20625,20600,20610,117
20150601|2015-05-28 22:00,29,20605,20630,20600,20620,38
20150601|2015-05-28 22:30,29,20625,20630,20575,20615,162
20150601|2015-05-28 23:00,29,20615,20620,20590,20590,154
20150601|2015-05-28 23:30,29,20595,20615,20595,20605,75
20150601|2015-05-29 00:00,29,20610,20635,20610,20620,142
20150601|2015-05-29 00:30,29,20625,20655,20590,20590,327
20150601|2015-05-29 01:00,29,20590,20590,20555,20575,141
20150601|2015-05-29 01:30,29,20585,20590,20570,20580,21
20150601|2015-05-29 02:00,29,20580,20590,20510,20510,158
20150601|2015-05-29 02:30,29,20520,20520,20485,20500,404
20150601|2015-05-29 03:00,29,20495,20495,20450,20480,752
20150601|2015-05-29 03:30,29,20475,20480,20460,20465,328
20150601|2015-05-29 04:00,29,20470,20475,20445,20450,230
20150601|2015-05-29 04:30,29,20450,20470,20445,20470,142
20150601|2015-05-29 05:00,29,20470,20500,20450,20500,383
20150601|2015-05-29 05:30,29,20500,20510,20480,20485,202
20150601|2015-05-29 06:00,29,20490,20490,20470,20480,154
20150601|2015-05-29 06:30,29,20480,20490,20475,20490,115
20150601|2015-05-29 07:00,29,20495,20495,20470,20480,389
20150601|2015-05-29 07:30,29,20480,20490,20445,20475,611
20150601|2015-05-29 08:00,29,20475,20495,20470,20485,163
20150601|2015-05-29 08:30,29,20485,20485,20440,20460,788
20150601|2015-05-29 09:00,29,20460,20470,20420,20425,782
20150601|2015-05-29 09:30,29,20420,20440,20385,20435,934
20150601|2015-05-29 10:00,29,20435,20455,20405,20405,843
20150601|2015-05-29 10:30,29,20400,20445,20400,20445,466
20150601|2015-05-29 11:00,29,20445,20475,20445,20465,362
20150601|2015-05-29 11:30,29,20460,20475,20460,20460,296
20150601|2015-05-29 12:00,29,20455,20475,20450,20475,137
20150601|2015-05-29 12:30,29,20480,20480,20460,20465,422
20150601|2015-05-29 13:00,29,20460,20475,20410,20420,153
20150601|2015-05-29 13:30,29,20420,20430,20410,20430,65
20150601|2015-05-29 14:00,29,20425,20455,20420,20455,158
20150601|2015-05-29 14:30,29,20460,20470,20440,20440,305
20150601|2015-05-29 15:00,29,20445,20480,20440,20480,62
20150601|2015-05-29 15:30,29,20465,20465,20455,20460,7
20150601|2015-05-29 16:00,29,20450,20455,20450,20455,5
20150601|2015-05-31 17:00,1,20440,20500,20440,20500,27
20150601|2015-05-31 17:30,1,20505,20510,20485,20495,33
20150601|2015-05-31 18:00,1,20495,20495,20465,20470,22
20150601|2015-05-31 18:30,1,20475,20475,20460,20465,125
20150601|2015-05-31 19:00,1,20465,20510,20455,20480,395
20150601|2015-05-31 19:30,1,20480,20480,20435,20435,352
20150601|2015-05-31 20:00,1,20435,20475,20425,20475,213
20150601|2015-05-31 20:30,1,20470,20515,20445,20505,204
20150601|2015-05-31 21:00,1,20510,20520,20495,20505,161
20150601|2015-05-31 21:30,1,20505,20515,20500,20510,37
20150601|2015-05-31 22:00,1,20515,20515,20515,20515,15
20150601|2015-05-31 22:30,1,20515,20525,20475,20495,219
20150601|2015-05-31 23:00,1,20495,20520,20495,20520,95
20150601|2015-05-31 23:30,1,20520,20530,20495,20530,103
20150601|2015-06-01 00:00,1,20535,20605,20530,20600,308
20150601|2015-06-01 00:30,1,20595,20600,20560,20570,233
20150601|2015-06-01 01:00,1,20565,20575,20545,20560,113
20150601|2015-06-01 01:30,1,20555,20565,20545,20555,28
20150601|2015-06-01 02:00,1,20560,20600,20555,20585,86
20150601|2015-06-01 02:30,1,20585,20605,20575,20590,208
20150601|2015-06-01 03:00,1,20590,20595,20580,20585,170
20150601|2015-06-01 03:30,1,20585,20590,20530,20560,358
20150601|2015-06-01 04:00,1,20565,20575,20535,20535,107
20150601|2015-06-01 04:30,1,20535,20545,20510,20535,208
20150601|2015-06-01 05:00,1,20525,20565,20525,20565,176
20150601|2015-06-01 05:30,1,20565,20565,20530,20530,142
20150601|2015-06-01 06:00,1,20535,20570,20535,20565,148
20150601|2015-06-01 06:30,1,20565,20595,20565,20575,374
20150601|2015-06-01 07:00,1,20575,20590,20570,20575,166
20150601|2015-06-01 07:30,1,20570,20575,20545,20565,188
20150601|2015-06-01 08:00,1,20565,20575,20560,20575,131
20150601|2015-06-01 08:30,1,20570,20580,20535,20550,561
20150601|2015-06-01 09:00,1,20555,20600,20540,20570,824
20150601|2015-06-01 09:30,1,20565,20595,20555,20595,673
20150601|2015-06-01 10:00,1,20595,20615,20585,20590,373
20150601|2015-06-01 10:30,1,20590,20595,20580,20590,126
20150601|2015-06-01 11:00,1,20585,20630,20585,20630,244
20150601|2015-06-01 11:30,1,20630,20630,20615,20630,265
20150601|2015-06-01 12:00,1,20630,20635,20625,20635,237
20150601|2015-06-01 12:30,1,20640,20640,20625,20635,159
20150601|2015-06-01 13:00,1,20640,20645,20625,20645,142
20150601|2015-06-01 13:30,1,20645,20645,20625,20635,70
20150601|2015-06-01 14:00,1,20635,20640,20630,20635,85
20150601|2015-06-01 14:30,1,20630,20630,20605,20625,426
20150601|2015-06-01 15:00,1,20625,20630,20570,20590,431
20150601|2015-06-01 15:30,1,20590,20595,20590,20595,6
20150601|2015-06-01 16:00,1,20600,20620,20600,20620,14
20150601|2015-06-01 17:00,2,20610,20610,20610,20610,1
20150601|2015-06-01 17:30,2,20595,20605,20595,20605,4
20150601|2015-06-01 18:00,2,20600,20600,20595,20595,17
20150601|2015-06-01 18:30,2,20595,20620,20595,20615,56
20150601|2015-06-01 19:00,2,20615,20625,20595,20610,257
20150601|2015-06-01 19:30,2,20610,20620,20605,20605,139
20150601|2015-06-01 20:00,2,20600,20610,20580,20595,193
20150601|2015-06-01 20:30,2,20600,20615,20595,20615,69
20150601|2015-06-01 21:00,2,20615,20625,20580,20585,141
20150601|2015-06-01 21:30,2,20580,20580,20555,20560,158
20150601|2015-06-01 22:00,2,20560,20560,20550,20555,58
20150601|2015-06-01 22:30,2,20555,20555,20485,20535,513
20150601|2015-06-01 23:00,2,20535,20555,20505,20555,102
20150601|2015-06-01 23:30,2,20555,20575,20540,20545,232
20150601|2015-06-02 00:00,2,20550,20565,20540,20550,224
20150601|2015-06-02 00:30,2,20555,20575,20545,20550,242
20150601|2015-06-02 01:00,2,20555,20565,20530,20565,99
20150601|2015-06-02 01:30,2,20560,20590,20560,20580,101
20150601|2015-06-02 02:00,2,20580,20580,20530,20535,151
20150601|2015-06-02 02:30,2,20535,20535,20515,20520,245
20150601|2015-06-02 03:00,2,20520,20520,20450,20470,1486
20150601|2015-06-02 03:30,2,20470,20490,20430,20445,612
20150601|2015-06-02 04:00,2,20445,20470,20430,20465,518
20150601|2015-06-02 04:30,2,20465,20485,20460,20470,188
20150601|2015-06-02 05:00,2,20470,20545,20470,20535,425
20150601|2015-06-02 05:30,2,20530,20530,20485,20500,165
20150601|2015-06-02 06:00,2,20500,20520,20490,20500,330
20150601|2015-06-02 06:30,2,20505,20525,20500,20505,203
20150601|2015-06-02 07:00,2,20505,20510,20460,20495,951
20150601|2015-06-02 07:30,2,20495,20515,20495,20495,299
20150601|2015-06-02 08:00,2,20490,20495,20440,20475,1779
20150601|2015-06-02 08:30,2,20470,20480,20435,20460,1778
20150601|2015-06-02 09:00,2,20455,20475,20430,20465,1655
20150601|2015-06-02 09:30,2,20465,20500,20460,20480,781
20150601|2015-06-02 10:00,2,20475,20490,20450,20450,546
20150601|2015-06-02 10:30,2,20450,20470,20450,20470,331
20150601|2015-06-02 11:00,2,20465,20500,20465,20475,307
20150601|2015-06-02 11:30,2,20475,20480,20460,20475,196
20150601|2015-06-02 12:00,2,20475,20475,20465,20475,174
20150601|2015-06-02 12:30,2,20480,20490,20465,20475,199
20150601|2015-06-02 13:00,2,20470,20470,20430,20440,118
20150601|2015-06-02 13:30,2,20435,20440,20405,20435,179
20150601|2015-06-02 14:00,2,20435,20445,20415,20435,77
20150601|2015-06-02 14:30,2,20435,20435,20415,20430,165
20150601|2015-06-02 15:00,2,20435,20440,20425,20430,132
20150601|2015-06-02 15:30,2,20430,20430,20430,20430,5
20150601|2015-06-02 16:00,2,20435,20435,20425,20430,19
20150601|2015-06-02 17:00,3,20405,20435,20405,20435,6
20150601|2015-06-02 17:30,3,20435,20435,20430,20430,11
20150601|2015-06-02 18:00,3,20425,20430,20420,20425,15
20150601|2015-06-02 18:30,3,20420,20445,20420,20445,46
20150601|2015-06-02 19:00,3,20445,20460,20400,20455,798
20150601|2015-06-02 19:30,3,20460,20490,20455,20455,357
20150601|2015-06-02 20:00,3,20455,20460,20440,20445,119
20150601|2015-06-02 20:30,3,20440,20470,20435,20445,163
20150601|2015-06-02 21:00,3,20445,20470,20440,20460,87
20150601|2015-06-02 21:30,3,20460,20470,20460,20470,41
20150601|2015-06-02 22:00,3,20470,20470,20465,20465,43
20150601|2015-06-02 22:30,3,20460,20515,20460,20495,350
20150601|2015-06-02 23:00,3,20490,20495,20480,20485,114
20150601|2015-06-02 23:30,3,20490,20495,20460,20485,165
20150601|2015-06-03 00:00,3,20485,20485,20430,20460,175
20150601|2015-06-03 00:30,3,20460,20475,20455,20465,157
20150601|2015-06-03 01:00,3,20465,20495,20460,20490,71
20150601|2015-06-03 01:30,3,20495,20500,20475,20495,23
20150601|2015-06-03 02:00,3,20495,20520,20465,20475,107
20150601|2015-06-03 02:30,3,20465,20520,20465,20515,189
20150601|2015-06-03 03:00,3,20515,20525,20495,20505,100
20150601|2015-06-03 03:30,3,20500,20510,20490,20510,132
20150601|2015-06-03 04:00,3,20505,20515,20500,20510,178
20150601|2015-06-03 04:30,3,20505,20515,20500,20510,65
20150601|2015-06-03 05:00,3,20510,20525,20510,20520,77
20150601|2015-06-03 05:30,3,20520,20545,20520,20530,260
20150601|2015-06-03 06:00,3,20535,20550,20530,20550,225
20150601|2015-06-03 06:30,3,20550,20570,20540,20565,291
20150601|2015-06-03 07:00,3,20570,20580,20565,20575,287
20150601|2015-06-03 07:30,3,20575,20590,20555,20560,329
20150601|2015-06-03 08:00,3,20560,20565,20545,20560,423
20150601|2015-06-03 08:30,3,20565,20565,20510,20540,1212
20150601|2015-06-03 09:00,3,20540,20580,20510,20580,1457
20150601|2015-06-03 09:30,3,20580,20580,20570,20575,311
20150601|2015-06-03 10:00,3,20575,20585,20560,20560,347
20150601|2015-06-03 10:30,3,20560,20570,20530,20530,891
20150601|2015-06-03 11:00,3,20535,20540,20520,20535,368
20150601|2015-06-03 11:30,3,20535,20555,20525,20555,328
20150601|2015-06-03 12:00,3,20550,20565,20545,20555,324
20150601|2015-06-03 12:30,3,20550,20570,20540,20570,575
20150601|2015-06-03 13:00,3,20575,20615,20565,20610,1047
20150601|2015-06-03 13:30,3,20615,20615,20585,20590,148
20150601|2015-06-03 14:00,3,20590,20595,20565,20585,137
20150601|2015-06-03 14:30,3,20585,20590,20565,20585,412
20150601|2015-06-03 15:00,3,20590,20595,20580,20590,154
20150601|2015-06-03 15:30,3,20590,20595,20585,20585,19
20150601|2015-06-03 16:00,3,20590,20590,20585,20585,12
20150601|2015-06-03 17:00,4,20595,20595,20570,20570,22
20150601|2015-06-03 17:30,4,20575,20575,20560,20565,21
20150601|2015-06-03 18:00,4,20575,20575,20575,20575,3
20150601|2015-06-03 18:30,4,20575,20575,20550,20565,53
20150601|2015-06-03 19:00,4,20565,20570,20530,20550,291
20150601|2015-06-03 19:30,4,20545,20550,20520,20520,97
20150601|2015-06-03 20:00,4,20520,20535,20515,20535,84
20150601|2015-06-03 20:30,4,20535,20555,20535,20550,139
20150601|2015-06-03 21:00,4,20550,20555,20545,20555,65
20150601|2015-06-03 21:30,4,20555,20555,20550,20550,48
20150601|2015-06-03 22:00,4,20550,20555,20550,20550,245
20150601|2015-06-03 22:30,4,20550,20555,20530,20530,177
20150601|2015-06-03 23:00,4,20530,20545,20525,20540,83
20150601|2015-06-03 23:30,4,20545,20550,20535,20535,48
20150601|2015-06-04 00:00,4,20535,20540,20445,20470,627
20150601|2015-06-04 00:30,4,20465,20475,20440,20475,579
20150601|2015-06-04 01:00,4,20480,20505,20475,20500,230
20150601|2015-06-04 01:30,4,20505,20505,20465,20470,124
20150601|2015-06-04 02:00,4,20475,20500,20460,20485,196
20150601|2015-06-04 02:30,4,20485,20490,20435,20440,367
20150601|2015-06-04 03:00,4,20440,20455,20410,20420,659
20150601|2015-06-04 03:30,4,20415,20415,20360,20415,928
20150601|2015-06-04 04:00,4,20415,20420,20390,20410,324
20150601|2015-06-04 04:30,4,20410,20435,20400,20405,172
20150601|2015-06-04 05:00,4,20410,20415,20395,20405,524
20150601|2015-06-04 05:30,4,20405,20405,20385,20400,182
20150601|2015-06-04 06:00,4,20395,20405,20380,20400,248
20150601|2015-06-04 06:30,4,20395,20405,20390,20400,159
20150601|2015-06-04 07:00,4,20400,20410,20390,20410,246
20150601|2015-06-04 07:30,4,20410,20430,20405,20430,263
20150601|2015-06-04 08:00,4,20430,20445,20425,20435,486
20150601|2015-06-04 08:30,4,20435,20465,20410,20465,1144
20150601|2015-06-04 09:00,4,20460,20495,20460,20485,748
20150601|2015-06-04 09:30,4,20485,20495,20470,20470,1038
20150601|2015-06-04 10:00,4,20470,20490,20445,20480,659
20150601|2015-06-04 10:30,4,20480,20485,20460,20475,634
20150601|2015-06-04 11:00,4,20475,20480,20465,20475,260
20150601|2015-06-04 11:30,4,20470,20475,20460,20460,283
20150601|2015-06-04 12:00,4,20455,20455,20410,20430,1005
20150601|2015-06-04 12:30,4,20430,20440,20410,20415,451
20150601|2015-06-04 13:00,4,20415,20445,20405,20420,218
20150601|2015-06-04 13:30,4,20420,20450,20415,20445,87
20150601|2015-06-04 14:00,4,20440,20465,20410,20420,508
20150601|2015-06-04 14:30,4,20420,20445,20415,20430,435
20150601|2015-06-04 15:00,4,20435,20455,20435,20445,99
20150601|2015-06-04 15:30,4,20440,20440,20435,20440,61
20150601|2015-06-04 16:00,4,20435,20440,20430,20430,18
20150601|2015-06-04 17:00,5,20455,20480,20450,20450,5
20150601|2015-06-04 17:30,5,20445,20445,20445,20445,2
20150601|2015-06-04 18:00,5,20440,20440,20435,20440,12
20150601|2015-06-04 18:30,5,20440,20465,20420,20425,27
20150601|2015-06-04 19:00,5,20420,20435,20380,20415,566
20150601|2015-06-04 19:30,5,20420,20430,20395,20415,151
20150601|2015-06-04 20:00,5,20410,20410,20370,20385,304
20150601|2015-06-04 20:30,5,20385,20415,20370,20400,386
20150601|2015-06-04 21:00,5,20405,20410,20395,20400,79
20150601|2015-06-04 21:30,5,20400,20405,20395,20395,32
20150601|2015-06-04 22:00,5,20395,20410,20395,20405,84
20150601|2015-06-04 22:30,5,20405,20425,20390,20410,103
20150601|2015-06-04 23:00,5,20400,20405,20390,20405,89
20150601|2015-06-04 23:30,5,20410,20410,20400,20400,45
20150601|2015-06-05 00:00,5,20400,20470,20395,20465,187
20150601|2015-06-05 00:30,5,20470,20485,20460,20460,136
20150601|2015-06-05 01:00,5,20460,20480,20455,20460,144
20150601|2015-06-05 01:30,5,20455,20475,20450,20465,29
20150601|2015-06-05 02:00,5,20460,20515,20450,20505,131
20150601|2015-06-05 02:30,5,20505,20505,20485,20490,263
20150601|2015-06-05 03:00,5,20490,20495,20475,20495,199
20150601|2015-06-05 03:30,5,20495,20500,20475,20480,123
20150601|2015-06-05 04:00,5,20480,20495,20480,20490,102
20150601|2015-06-05 04:30,5,20485,20495,20485,20490,114
20150601|2015-06-05 05:00,5,20490,20495,20455,20455,340
20150601|2015-06-05 05:30,5,20455,20465,20450,20465,87
20150601|2015-06-05 06:00,5,20460,20460,20450,20460,47
20150601|2015-06-05 06:30,5,20465,20470,20460,20465,145
20150601|2015-06-05 07:00,5,20465,20475,20460,20470,176
20150601|2015-06-05 07:30,5,20480,20550,20480,20515,2070
20150601|2015-06-05 08:00,5,20520,20575,20515,20565,1270
20150601|2015-06-05 08:30,5,20570,20585,20520,20565,1813
20150601|2015-06-05 09:00,5,20565,20605,20565,20600,1048
20150601|2015-06-05 09:30,5,20600,20620,20580,20595,853
20150601|2015-06-05 10:00,5,20595,20610,20570,20580,471
20150601|2015-06-05 10:30,5,20580,20590,20575,20590,361
20150601|2015-06-05 11:00,5,20590,20590,20540,20545,487
20150601|2015-06-05 11:30,5,20540,20565,20525,20565,604
20150601|2015-06-05 12:00,5,20565,20575,20560,20575,152
20150601|2015-06-05 12:30,5,20575,20580,20565,20575,172
20150601|2015-06-05 13:00,5,20570,20595,20570,20575,154
20150601|2015-06-05 13:30,5,20575,20605,20570,20600,159
20150601|2015-06-05 14:00,5,20600,20610,20585,20590,123
20150601|2015-06-05 14:30,5,20585,20605,20580,20585,133
20150601|2015-06-05 15:00,5,20580,20595,20580,20595,109
20150601|2015-06-05 15:30,5,20590,20595,20575,20585,62
20150601|2015-06-05 16:00,5,20585,20590,20575,20580,22
20150601|2015-06-07 17:00,8,20585,20585,20555,20555,28
20150601|2015-06-07 17:30,8,20560,20570,20560,20560,16
20150601|2015-06-07 18:00,8,20555,20555,20545,20550,49
20150601|2015-06-07 18:30,8,20550,20565,20540,20555,78
20150601|2015-06-07 19:00,8,20550,20555,20515,20530,219
20150601|2015-06-07 19:30,8,20525,20535,20495,20500,135
20150601|2015-06-07 20:00,8,20500,20500,20385,20415,568
20150601|2015-06-07 20:30,8,20410,20415,20365,20395,514
20150601|2015-06-07 21:00,8,20395,20430,20390,20425,147
20150601|2015-06-07 21:30,8,20425,20430,20415,20425,51
20150601|2015-06-07 22:00,8,20425,20460,20425,20460,92
20150601|2015-06-07 22:30,8,20460,20485,20455,20455,267
20150601|2015-06-07 23:00,8,20460,20480,20455,20465,228
20150601|2015-06-07 23:30,8,20465,20465,20435,20450,119
20150601|2015-06-08 00:00,8,20445,20455,20420,20455,136
20150601|2015-06-08 00:30,8,20460,20475,20455,20455,141
20150601|2015-06-08 01:00,8,20455,20460,20440,20440,95
20150601|2015-06-08 01:30,8,20440,20455,20410,20415,143
20150601|2015-06-08 02:00,8,20415,20455,20380,20415,157
20150601|2015-06-08 02:30,8,20415,20420,20380,20415,271
20150601|2015-06-08 03:00,8,20420,20440,20405,20425,249
20150601|2015-06-08 03:30,8,20425,20445,20415,20445,234
20150601|2015-06-08 04:00,8,20440,20440,20415,20425,147
20150601|2015-06-08 04:30,8,20425,20430,20420,20420,106
20150601|2015-06-08 05:00,8,20420,20425,20410,20420,74
20150601|2015-06-08 05:30,8,20425,20430,20415,20430,60
20150601|2015-06-08 06:00,8,20435,20435,20420,20425,89
20150601|2015-06-08 06:30,8,20420,20425,20420,20420,40
20150601|2015-06-08 07:00,8,20415,20430,20395,20410,389
20150601|2015-06-08 07:30,8,20415,20420,20390,20390,202
20150601|2015-06-08 08:00,8,20385,20405,20375,20405,307
20150601|2015-06-08 08:30,8,20405,20410,20375,20390,662
20150601|2015-06-08 09:00,8,20385,20410,20380,20400,335
20150601|2015-06-08 09:30,8,20400,20420,20395,20405,255
20150601|2015-06-08 10:00,8,20405,20420,20395,20395,268
20150601|2015-06-08 10:30,8,20395,20395,20370,20375,512
20150601|2015-06-08 11:00,8,20375,20400,20375,20395,145
20150601|2015-06-08 11:30,8,20395,20395,20370,20370,263
20150601|2015-06-08 12:00,8,20375,20380,20345,20350,691
20150601|2015-06-08 12:30,8,20345,20345,20305,20315,470
20150601|2015-06-08 13:00,8,20310,20320,20285,20310,303
20150601|2015-06-08 13:30,8,20310,20345,20310,20310,410
20150601|2015-06-08 14:00,8,20310,20310,20290,20290,236
20150601|2015-06-08 14:30,8,20290,20305,20280,20285,512
20150601|2015-06-08 15:00,8,20285,20290,20275,20280,108
20150601|2015-06-08 15:30,8,20285,20290,20285,20285,28
20150601|2015-06-08 16:00,8,20290,20300,20290,20295,21
20150601|2015-06-08 17:00,9,20295,20300,20295,20300,10
20150601|2015-06-08 17:30,9,20300,20305,20295,20295,30
20150601|2015-06-08 18:00,9,20300,20310,20300,20300,25
20150601|2015-06-08 18:30,9,20305,20330,20300,20300,48
20150601|2015-06-08 19:00,9,20305,20335,20270,20295,531
20150601|2015-06-08 19:30,9,20290,20315,20280,20305,403
20150601|2015-06-08 20:00,9,20305,20335,20300,20325,308
20150601|2015-06-08 20:30,9,20325,20330,20305,20320,119
20150601|2015-06-08 21:00,9,20320,20320,20300,20300,78
20150601|2015-06-08 21:30,9,20300,20315,20300,20315,90
20150601|2015-06-08 22:00,9,20310,20315,20310,20310,38
20150601|2015-06-08 22:30,9,20310,20315,20280,20300,223
20150601|2015-06-08 23:00,9,20305,20310,20295,20295,41
20150601|2015-06-08 23:30,9,20290,20295,20290,20290,28
20150601|2015-06-09 00:00,9,20285,20285,20190,20195,579
20150601|2015-06-09 00:30,9,20190,20190,20100,20105,454
20150601|2015-06-09 01:00,9,20100,20110,20055,20105,321
20150601|2015-06-09 01:30,9,20110,20150,20110,20150,190
20150601|2015-06-09 02:00,9,20150,20150,20120,20120,176
20150601|2015-06-09 02:30,9,20120,20130,20090,20095,510
20150601|2015-06-09 03:00,9,20095,20110,20090,20095,175
20150601|2015-06-09 03:30,9,20090,20090,20020,20025,406
20150601|2015-06-09 04:00,9,20015,20040,20000,20025,498
20150601|2015-06-09 04:30,9,20025,20035,19955,19960,609
20150601|2015-06-09 05:00,9,19955,19980,19930,19970,1838
20150601|2015-06-09 05:30,9,19975,20030,19965,20030,994
20150601|2015-06-09 06:00,9,20030,20050,20015,20035,608
20150601|2015-06-09 06:30,9,20035,20050,20015,20045,271
20150601|2015-06-09 07:00,9,20045,20045,20030,20040,139
20150601|2015-06-09 07:30,9,20040,20095,20040,20090,358
20150601|2015-06-09 08:00,9,20090,20095,20065,20080,650
20150601|2015-06-09 08:30,9,20085,20115,20070,20075,1416
20150601|2015-06-09 09:00,9,20070,20095,20045,20060,808
20150601|2015-06-09 09:30,9,20060,20095,20050,20095,336
20150601|2015-06-09 10:00,9,20095,20105,20080,20085,210
20150601|2015-06-09 10:30,9,20090,20100,20070,20075,280
20150601|2015-06-09 11:00,9,20080,20085,20060,20070,90
20150601|2015-06-09 11:30,9,20065,20080,20060,20080,119
20150601|2015-06-09 12:00,9,20085,20110,20085,20095,129
20150601|2015-06-09 12:30,9,20100,20130,20090,20125,437
20150601|2015-06-09 13:00,9,20125,20135,20105,20115,71
20150601|2015-06-09 13:30,9,20115,20115,20090,20090,69
20150601|2015-06-09 14:00,9,20090,20090,20055,20055,132
20150601|2015-06-09 14:30,9,20060,20080,20050,20070,135
20150601|2015-06-09 15:00,9,20065,20085,20055,20085,82
20150601|2015-06-09 15:30,9,20085,20090,20085,20090,14
20150601|2015-06-09 16:00,9,20095,20100,20095,20095,10
20150601|2015-06-09 17:30,10,20080,20080,20075,20080,15
20150601|2015-06-09 18:00,10,20085,20090,20080,20085,68
20150601|2015-06-09 18:30,10,20085,20125,20080,20120,213
20150601|2015-06-09 19:00,10,20110,20130,20050,20080,515
20150601|2015-06-09 19:30,10,20085,20200,20085,20175,464
20150601|2015-06-09 20:00,10,20175,20180,20155,20155,179
20150601|2015-06-09 20:30,10,20155,20195,20145,20190,175
20150601|2015-06-09 21:00,10,20195,20195,20175,20180,81
20150601|2015-06-09 21:30,10,20175,20190,20175,20190,32
20150601|2015-06-09 22:00,10,20190,20195,20180,20190,81
20150601|2015-06-09 22:30,10,20195,20265,20195,20250,616
20150601|2015-06-09 23:00,10,20245,20245,20070,20090,932
20150601|2015-06-09 23:30,10,20100,20160,20010,20090,1097
20150601|2015-06-10 00:00,10,20085,20170,20050,20135,524
20150601|2015-06-10 00:30,10,20135,20155,20040,20060,528
20150601|2015-06-10 01:00,10,20060,20140,20050,20140,303
20150601|2015-06-10 01:30,10,20135,20135,20090,20105,177
20150601|2015-06-10 02:00,10,20110,20110,20085,20095,164
20150601|2015-06-10 02:30,10,20090,20095,20040,20060,1053
20150601|2015-06-10 03:00,10,20060,20100,20045,20100,414
20150601|2015-06-10 03:30,10,20095,20100,20070,20090,308
20150601|2015-06-10 04:00,10,20090,20100,20080,20100,513
20150601|2015-06-10 04:30,10,20100,20160,20100,20145,311
20150601|2015-06-10 05:00,10,20150,20160,20140,20150,132
20150601|2015-06-10 05:30,10,20145,20195,20140,20185,316
20150601|2015-06-10 06:00,10,20180,20190,20175,20185,89
20150601|2015-06-10 06:30,10,20180,20180,20130,20150,215
20150601|2015-06-10 07:00,10,20155,20160,20115,20125,424
20150601|2015-06-10 07:30,10,20125,20125,20090,20100,417
20150601|2015-06-10 08:00,10,20100,20135,20100,20130,406
20150601|2015-06-10 08:30,10,20125,20160,20120,20140,1189
20150601|2015-06-10 09:00,10,20140,20165,20135,20150,650
20150601|2015-06-10 09:30,10,20150,20170,20150,20165,631
20150601|2015-06-10 10:00,10,20170,20215,20160,20210,1143
20150601|2015-06-10 10:30,10,20210,20215,20195,20200,600
20150601|2015-06-10 11:00,10,20195,20225,20195,20220,539
20150601|2015-06-10 11:30,10,20225,20235,20220,20225,360
20150601|2015-06-10 12:00,10,20225,20225,20185,20190,209
20150601|2015-06-10 12:30,10,20185,20205,20180,20200,195
20150601|2015-06-10 13:00,10,20205,20215,20185,20195,297
20150601|2015-06-10 13:30,10,20185,20185,20170,20175,84
20150601|2015-06-10 14:00,10,20175,20175,20160,20165,142
20150601|2015-06-10 14:30,10,20160,20165,20145,20155,326
20150601|2015-06-10 15:00,10,20160,20165,20140,20150,168
20150601|2015-06-10 15:30,10,20145,20145,20110,20110,92
20150601|2015-06-10 16:00,10,20105,20105,20080,20105,24
20150601|2015-06-10 17:00,11,20120,20135,20120,20130,11
20150601|2015-06-10 17:30,11,20135,20140,20135,20140,2
20150601|2015-06-10 18:00,11,20145,20145,20145,20145,12
20150601|2015-06-10 18:30,11,20145,20185,20145,20180,230
20150601|2015-06-10 19:00,11,20185,20250,20185,20235,153
20150601|2015-06-10 19:30,11,20235,20280,20230,20280,72
20150601|2015-06-10 20:00,11,20280,20335,20280,20305,283
20150601|2015-06-10 20:30,11,20300,20355,20295,20340,88
20150601|2015-06-10 21:00,11,20340,20355,20315,20335,91
20150601|2015-06-10 21:30,11,20335,20360,20335,20350,55
20150601|2015-06-10 22:00,11,20350,20350,20325,20325,19
20150601|2015-06-10 22:30,11,20325,20325,20295,20310,63
20150601|2015-06-10 23:00,11,20320,20330,20305,20305,20
20150601|2015-06-10 23:30,11,20310,20340,20300,20340,33
20150601|2015-06-11 00:00,11,20355,20365,20335,20345,46
20150601|2015-06-11 00:30,11,20335,20365,20325,20365,38
20150601|2015-06-11 01:00,11,20365,20445,20365,20415,130
20150601|2015-06-11 01:30,11,20425,20430,20420,20430,11
20150601|2015-06-11 02:00,11,20410,20450,20405,20430,35
20150601|2015-06-11 02:30,11,20445,20520,20445,20510,93
20150601|2015-06-11 03:00,11,20500,20505,20485,20490,27
20150601|2015-06-11 03:30,11,20490,20505,20490,20500,29
20150601|2015-06-11 04:00,11,20505,20510,20500,20505,73
20150601|2015-06-11 04:30,11,20505,20505,20500,20500,28
20150601|2015-06-11 05:00,11,20495,20495,20485,20490,27
20150601|2015-06-11 05:30,11,20485,20495,20485,20495,6
20150601|2015-06-11 06:00,11,20495,20500,20490,20490,56
20150601|2015-06-11 06:30,11,20495,20515,20495,20515,23
20150601|2015-06-11 07:00,11,20505,20520,20505,20510,73
20150601|2015-06-11 07:30,11,20520,20530,20480,20490,58
20150601|2015-06-11 08:00,11,20495,20500,20490,20490,26
20150601|2015-06-11 08:30,11,20495,20500,20490,20495,80
20150601|2015-06-11 09:00,11,20495,20495,20480,20485,55
20150601|2015-06-11 09:30,11,20465,20465,20430,20440,92
20150601|2015-06-11 10:00,11,20425,20455,20425,20450,57
20150601|2015-06-11 10:30,11,20460,20465,20460,20465,8
20150601|2015-06-11 11:00,11,20460,20490,20460,20490,32
20150601|2015-06-11 11:30,11,20495,20510,20475,20485,51
20150601|2015-06-11 12:00,11,20480,20485,20475,20485,58
20150601|2015-06-11 12:30,11,20485,20500,20470,20470,33
20150601|2015-06-11 13:00,11,20475,20480,20445,20445,40
20150601|2015-06-11 13:30,11,20460,20460,20410,20415,24
20150601|2015-06-11 14:00,11,20415,20440,20405,20435,39
20150601|2015-06-11 14:30,11,20435,20435,20405,20415,26
20150601|2015-06-11 15:00,11,20410,20430,20410,20410,18
20150601|2015-06-11 15:30,11,20420,20425,20420,20425,21
20150601|2015-06-11 16:00,11,20425,20430,20410,20410,8
20150901|2015-01-09 11:30,9,17200,17200,17200,17200,2
20150901|2015-03-16 20:30,17,19475,19475,19475,19475,2
20150901|2015-03-19 21:00,20,19465,19465,19465,19465,1
20150901|2015-03-20 13:30,20,19695,19695,19695,19695,1
20150901|2015-03-23 03:00,23,19755,19755,19755,19755,1
20150901|2015-03-23 08:30,23,19725,19725,19725,19725,1
20150901|2015-03-30 07:30,30,19675,19675,19675,19675,1
20150901|2015-03-30 13:00,30,19725,19725,19725,19725,1
20150901|2015-03-31 05:30,31,19285,19285,19285,19285,1
20150901|2015-04-02 09:00,2,19475,19475,19475,19475,1
20150901|2015-04-02 13:00,2,19425,19425,19425,19425,1
20150901|2015-04-03 01:30,3,19525,19525,19525,19525,1
20150901|2015-04-03 02:30,3,19575,19575,19575,19575,1
20150901|2015-04-03 07:00,3,19600,19600,19600,19600,1
20150901|2015-04-06 14:00,6,19685,19685,19685,19685,1
20150901|2015-04-07 09:30,7,19905,19935,19905,19935,3
20150901|2015-04-07 11:30,7,19915,19915,19915,19915,1
20150901|2015-04-07 13:30,7,19930,19930,19930,19930,1
20150901|2015-04-08 00:00,8,19900,19900,19900,19900,1
20150901|2015-04-09 08:00,9,19990,20010,19990,20010,26
20150901|2015-04-09 08:30,9,20010,20010,20010,20010,5
20150901|2015-04-09 11:30,9,20055,20055,20055,20055,1
20150901|2015-04-09 13:00,9,20090,20090,20090,20090,1
20150901|2015-04-09 17:00,10,20140,20140,20140,20140,1
20150901|2015-04-09 20:30,10,20030,20030,20030,20030,1
20150901|2015-04-10 01:00,10,20055,20055,20055,20055,1
20150901|2015-04-13 03:30,13,20040,20040,20040,20040,1
20150901|2015-04-13 08:00,13,19975,19980,19975,19980,2
20150901|2015-04-13 09:30,13,20005,20010,20005,20010,2
20150901|2015-04-13 11:00,13,20005,20005,20005,20005,1
20150901|2015-04-13 19:00,14,20010,20010,20010,20010,1
20150901|2015-04-13 20:00,14,19990,19995,19990,19995,2
20150901|2015-04-14 03:00,14,20040,20040,20040,20040,1
20150901|2015-04-15 07:00,15,20000,20000,20000,20000,3
20150901|2015-04-17 11:30,17,19625,19625,19625,19625,2
20150901|2015-04-17 12:30,17,19610,19610,19610,19610,1
20150901|2015-04-17 14:30,17,19610,19610,19610,19610,1
20150901|2015-04-17 15:00,17,19625,19625,19625,19625,25
20150901|2015-04-21 03:30,21,20140,20140,20140,20140,1
20150901|2015-04-21 06:30,21,20100,20100,20100,20100,1
20150901|2015-04-21 08:30,21,20110,20110,20110,20110,20
20150901|2015-04-21 09:00,21,20105,20105,20105,20105,1
20150901|2015-04-21 10:00,21,20105,20105,20105,20105,1
20150901|2015-04-21 14:00,21,20115,20115,20085,20085,5
20150901|2015-04-21 19:00,22,20150,20150,20150,20150,1
20150901|2015-04-21 19:30,22,20180,20180,20180,20180,1
20150901|2015-04-22 08:00,22,20260,20280,20260,20280,2
20150901|2015-04-22 09:00,22,20235,20240,20235,20235,20
20150901|2015-04-22 10:00,22,20270,20270,20270,20270,21
20150901|2015-04-22 12:30,22,20310,20310,20310,20310,1
20150901|2015-04-22 14:30,22,20325,20325,20325,20325,20
20150901|2015-04-23 02:00,23,20250,20250,20250,20250,2
20150901|2015-04-23 20:30,24,20165,20165,20140,20140,2
20150901|2015-04-24 00:30,24,20115,20115,20115,20115,1
20150901|2015-04-24 10:30,24,20125,20125,20120,20120,3
20150901|2015-04-24 11:00,24,20135,20135,20135,20135,1
20150901|2015-04-26 23:00,27,20105,20105,20105,20105,2
20150901|2015-04-28 20:00,29,20020,20020,20020,20020,1
20150901|2015-04-29 08:00,29,19960,19960,19905,19905,3
20150901|2015-04-29 09:30,29,19825,19825,19765,19765,4
20150901|2015-04-29 10:00,29,19855,19875,19855,19870,40
20150901|2015-04-29 10:30,29,19835,19835,19835,19835,1
20150901|2015-04-29 23:30,30,19650,19650,19600,19625,4
20150901|2015-04-30 00:30,30,19680,19680,19680,19680,1
20150901|2015-04-30 06:00,30,19560,19560,19560,19560,1
20150901|2015-04-30 07:30,30,19600,19600,19600,19600,1
20150901|2015-04-30 08:30,30,19650,19650,19650,19650,1
20150901|2015-04-30 10:00,30,19650,19650,19650,19650,1
20150901|2015-04-30 11:00,30,19560,19560,19560,19560,1
20150901|2015-04-30 14:30,30,19460,19460,19430,19445,3
20150901|2015-04-30 15:00,30,19465,19465,19440,19440,2
20150901|2015-05-01 08:30,1,19680,19680,19680,19680,1
20150901|2015-05-01 10:00,1,19690,19725,19690,19725,2
20150901|2015-05-01 13:30,1,19795,19795,19795,19795,2
20150901|2015-05-05 09:30,5,19645,19645,19645,19645,1
20150901|2015-05-05 10:00,5,19530,19530,19530,19530,1
20150901|2015-05-05 12:30,5,19430,19430,19430,19430,2
20150901|2015-05-06 07:00,6,19470,19470,19440,19440,5
20150901|2015-05-06 09:00,6,19305,19315,19260,19315,13
20150901|2015-05-06 09:30,6,19315,19350,19315,19350,3
20150901|2015-05-06 13:00,6,19275,19275,19275,19275,1
20150901|2015-05-06 14:30,6,19330,19330,19330,19330,1
20150901|2015-05-06 17:30,7,19405,19440,19360,19360,35
20150901|2015-05-06 20:00,7,19360,19360,19360,19360,1
20150901|2015-05-07 04:00,7,19180,19180,19180,19180,4
20150901|2015-05-07 08:00,7,19275,19275,19275,19275,1
20150901|2015-05-08 03:00,8,19450,19450,19450,19450,6
20150901|2015-05-08 07:30,8,19590,19590,19590,19590,1
20150901|2015-05-08 11:00,8,19750,19750,19750,19750,2
20150901|2015-05-11 04:00,11,19660,19660,19660,19660,3
20150901|2015-05-11 07:00,11,19695,19695,19695,19695,1
20150901|2015-05-11 14:00,11,19675,19675,19675,19675,1
20150901|2015-05-11 14:30,11,19685,19685,19685,19685,1
20150901|2015-05-12 08:30,12,19615,19615,19615,19615,1
20150901|2015-05-12 09:00,12,19580,19580,19580,19580,1
20150901|2015-05-12 22:30,13,19750,19750,19750,19750,1
20150901|2015-05-13 06:30,13,19855,19855,19855,19855,5
20150901|2015-05-13 07:00,13,19885,19885,19885,19885,5
20150901|2015-05-13 07:30,13,19815,19815,19815,19815,5
20150901|2015-05-13 08:30,13,19855,19875,19855,19875,2
20150901|2015-05-13 12:30,13,19740,19740,19740,19740,1
20150901|2015-05-14 03:00,14,19625,19625,19625,19625,5
20150901|2015-05-14 07:00,14,19660,19660,19660,19660,1
20150901|2015-05-14 15:00,14,19750,19750,19750,19750,1
20150901|2015-05-14 19:00,15,19805,19805,19800,19800,3
20150901|2015-05-14 19:30,15,19795,19795,19785,19785,3
20150901|2015-05-14 20:00,15,19765,19765,19765,19765,1
20150901|2015-05-14 22:00,15,19675,19675,19675,19675,2
20150901|2015-05-15 03:00,15,19880,19890,19880,19890,4
20150901|2015-05-15 04:00,15,19920,19920,19920,19920,1
20150901|2015-05-15 06:00,15,19875,19875,19875,19875,1
20150901|2015-05-15 10:00,15,19820,19820,19820,19820,1
20150901|2015-05-18 02:00,18,19935,19935,19935,19935,1
20150901|2015-05-18 08:30,18,20000,20000,20000,20000,1
20150901|2015-05-18 09:00,18,19965,19965,19965,19965,5
20150901|2015-05-18 10:30,18,19990,19990,19990,19990,10
20150901|2015-05-18 13:30,18,20010,20010,20010,20010,3
20150901|2015-05-18 14:30,18,20030,20030,20030,20030,2
20150901|2015-05-18 17:30,19,20050,20050,20050,20050,1
20150901|2015-05-18 20:00,19,20075,20075,20075,20075,1
20150901|2015-05-18 22:30,19,20110,20110,20110,20110,1
20150901|2015-05-19 02:30,19,20160,20160,20160,20160,1
20150901|2015-05-19 04:30,19,20170,20170,20170,20170,1
20150901|2015-05-19 05:00,19,20180,20180,20180,20180,1
20150901|2015-05-19 08:30,19,20185,20200,20160,20180,13
20150901|2015-05-19 09:00,19,20215,20215,20215,20215,1
20150901|2015-05-19 09:30,19,20230,20230,20230,20230,1
20150901|2015-05-19 10:00,19,20250,20250,20250,20250,1
20150901|2015-05-19 11:30,19,20250,20250,20250,20250,3
20150901|2015-05-19 14:00,19,20230,20230,20230,20230,2
20150901|2015-05-19 19:00,20,20270,20270,20270,20270,1
20150901|2015-05-19 19:30,20,20270,20270,20270,20270,1
20150901|2015-05-19 23:00,20,20285,20315,20285,20315,2
20150901|2015-05-20 00:00,20,20325,20350,20325,20350,2
20150901|2015-05-20 00:30,20,20285,20285,20285,20285,1
20150901|2015-05-20 01:30,20,20250,20250,20250,20250,1
20150901|2015-05-20 02:00,20,20250,20250,20250,20250,5
20150901|2015-05-20 03:00,20,20250,20250,20250,20250,1
20150901|2015-05-20 03:30,20,20230,20230,20230,20230,5
20150901|2015-05-20 14:00,20,20345,20345,20320,20320,4
20150901|2015-05-20 20:00,21,20350,20350,20350,20350,2
20150901|2015-05-20 22:30,21,20380,20380,20375,20375,10
20150901|2015-05-21 02:00,21,20240,20240,20240,20240,2
20150901|2015-05-21 02:30,21,20235,20245,20235,20245,4
20150901|2015-05-21 03:00,21,20275,20275,20275,20275,1
20150901|2015-05-21 08:30,21,20260,20260,20260,20260,1
20150901|2015-05-21 09:00,21,20255,20255,20255,20255,1
20150901|2015-05-21 11:30,21,20300,20305,20300,20305,7
20150901|2015-05-21 14:30,21,20325,20325,20325,20325,1
20150901|2015-05-21 22:00,22,20250,20250,20250,20250,1
20150901|2015-05-21 23:30,22,20300,20300,20300,20300,1
20150901|2015-05-22 07:30,22,20380,20400,20380,20400,2
20150901|2015-05-22 08:00,22,20400,20400,20400,20400,1
20150901|2015-05-22 09:30,22,20420,20420,20420,20420,1
20150901|2015-05-22 10:00,22,20430,20430,20430,20430,1
20150901|2015-05-22 10:30,22,20425,20425,20425,20425,1
20150901|2015-05-22 14:00,22,20440,20440,20440,20440,1
20150901|2015-05-24 19:00,26,20430,20430,20430,20430,1
20150901|2015-05-24 23:00,26,20480,20480,20480,20480,1
20150901|2015-05-25 01:00,26,20480,20480,20480,20480,1
20150901|2015-05-25 01:30,26,20490,20490,20490,20490,5
20150901|2015-05-25 02:00,26,20500,20500,20500,20500,2
20150901|2015-05-25 03:00,26,20525,20525,20525,20525,1
20150901|2015-05-25 09:00,26,20485,20485,20485,20485,1
20150901|2015-05-25 09:30,26,20490,20490,20490,20490,5
20150901|2015-05-25 19:30,26,20490,20490,20490,20490,1
20150901|2015-05-25 22:00,26,20480,20480,20480,20480,1
20150901|2015-05-26 00:00,26,20505,20505,20505,20505,5
20150901|2015-05-26 01:00,26,20550,20550,20550,20550,2
20150901|2015-05-26 01:30,26,20555,20585,20555,20585,6
20150901|2015-05-26 02:00,26,20600,20600,20600,20600,4
20150901|2015-05-26 02:30,26,20550,20550,20550,20550,1
20150901|2015-05-26 03:30,26,20550,20550,20550,20550,1
20150901|2015-05-26 04:00,26,20580,20580,20565,20565,2
20150901|2015-05-26 05:00,26,20550,20550,20550,20550,7
20150901|2015-05-26 07:00,26,20565,20565,20565,20565,1
20150901|2015-05-26 07:30,26,20580,20600,20580,20600,11
20150901|2015-05-26 08:00,26,20585,20585,20575,20575,8
20150901|2015-05-26 08:30,26,20575,20575,20550,20550,10
20150901|2015-05-26 09:00,26,20525,20525,20510,20510,64
20150901|2015-05-26 09:30,26,20515,20515,20435,20435,14
20150901|2015-05-26 10:00,26,20410,20410,20395,20395,4
20150901|2015-05-26 10:30,26,20440,20440,20440,20440,9
20150901|2015-05-26 13:30,26,20430,20430,20430,20430,1
20150901|2015-05-26 14:00,26,20460,20460,20460,20460,1
20150901|2015-05-26 14:30,26,20485,20485,20485,20485,1
20150901|2015-05-26 15:30,26,20490,20505,20490,20505,5
20150901|2015-05-26 17:00,27,20505,20505,20505,20505,1
20150901|2015-05-26 18:30,27,20450,20450,20440,20440,3
20150901|2015-05-26 20:00,27,20520,20520,20520,20520,3
20150901|2015-05-26 23:00,27,20535,20550,20535,20550,9
20150901|2015-05-27 01:30,27,20545,20550,20545,20550,3
20150901|2015-05-27 02:00,27,20565,20585,20565,20585,4
20150901|2015-05-27 03:00,27,20575,20575,20575,20575,1
20150901|2015-05-27 03:30,27,20575,20590,20575,20590,6
20150901|2015-05-27 04:00,27,20595,20600,20595,20600,2
20150901|2015-05-27 04:30,27,20620,20625,20620,20625,2
20150901|2015-05-27 05:30,27,20635,20635,20635,20635,1
20150901|2015-05-27 06:30,27,20650,20655,20650,20655,2
20150901|2015-05-27 07:00,27,20670,20680,20670,20680,7
20150901|2015-05-27 08:00,27,20650,20650,20640,20640,2
20150901|2015-05-27 08:30,27,20685,20685,20685,20685,1
20150901|2015-05-27 09:00,27,20670,20670,20650,20650,6
20150901|2015-05-27 09:30,27,20680,20685,20680,20685,2
20150901|2015-05-27 10:00,27,20685,20685,20685,20685,1
20150901|2015-05-27 11:00,27,20680,20680,20680,20680,1
20150901|2015-05-27 11:30,27,20670,20670,20670,20670,6
20150901|2015-05-27 12:30,27,20680,20680,20680,20680,2
20150901|2015-05-27 13:30,27,20700,20700,20700,20700,2
20150901|2015-05-27 14:00,27,20710,20725,20710,20725,29
20150901|2015-05-27 14:30,27,20725,20725,20725,20725,23
20150901|2015-05-27 15:00,27,20700,20700,20700,20700,1
20150901|2015-05-27 18:30,28,20690,20690,20690,20690,1
20150901|2015-05-27 19:00,28,20670,20670,20635,20635,3
20150901|2015-05-27 21:00,28,20660,20660,20660,20660,2
20150901|2015-05-27 23:00,28,20675,20675,20675,20675,2
20150901|2015-05-27 23:30,28,20660,20660,20640,20640,4
20150901|2015-05-28 00:00,28,20580,20580,20570,20570,6
20150901|2015-05-28 00:30,28,20570,20570,20570,20570,1
20150901|2015-05-28 01:00,28,20600,20600,20600,20600,1
20150901|2015-05-28 02:00,28,20570,20570,20570,20570,1
20150901|2015-05-28 07:30,28,20555,20555,20555,20555,1
20150901|2015-05-28 08:00,28,20555,20555,20550,20555,33
20150901|2015-05-28 08:30,28,20570,20590,20550,20550,7
20150901|2015-05-28 09:00,28,20545,20560,20545,20555,18
20150901|2015-05-28 09:30,28,20555,20560,20550,20550,21
20150901|2015-05-28 10:30,28,20595,20615,20595,20615,257
20150901|2015-05-28 11:00,28,20600,20600,20600,20600,1
20150901|2015-05-28 11:30,28,20565,20565,20565,20565,3
20150901|2015-05-28 12:00,28,20565,20565,20565,20565,3
20150901|2015-05-28 12:30,28,20545,20545,20540,20545,3
20150901|2015-05-28 13:30,28,20610,20610,20605,20605,3
20150901|2015-05-28 14:00,28,20640,20645,20640,20645,2
20150901|2015-05-28 14:30,28,20625,20625,20625,20625,5
20150901|2015-05-28 18:30,29,20570,20580,20570,20580,2
20150901|2015-05-28 19:00,29,20600,20600,20600,20600,1
20150901|2015-05-28 19:30,29,20665,20665,20655,20655,2
20150901|2015-05-28 20:00,29,20675,20675,20675,20675,2
20150901|2015-05-28 20:30,29,20675,20675,20630,20630,5
20150901|2015-05-28 21:00,29,20660,20660,20660,20660,1
20150901|2015-05-29 00:30,29,20690,20690,20690,20690,1
20150901|2015-05-29 01:00,29,20625,20625,20625,20625,1
20150901|2015-05-29 01:30,29,20630,20630,20630,20630,1
20150901|2015-05-29 02:30,29,20545,20565,20545,20565,6
20150901|2015-05-29 03:30,29,20520,20520,20520,20520,1
20150901|2015-05-29 04:00,29,20520,20520,20520,20520,1
20150901|2015-05-29 05:00,29,20520,20520,20515,20515,2
20150901|2015-05-29 05:30,29,20550,20555,20540,20540,11
20150901|2015-05-29 06:30,29,20535,20540,20535,20540,5
20150901|2015-05-29 07:00,29,20545,20545,20545,20545,2
20150901|2015-05-29 08:00,29,20530,20530,20530,20530,1
20150901|2015-05-29 08:30,29,20500,20505,20500,20505,4
20150901|2015-05-29 09:00,29,20500,20500,20490,20490,3
20150901|2015-05-29 09:30,29,20480,20490,20440,20470,7
20150901|2015-05-29 10:00,29,20490,20500,20455,20455,17
20150901|2015-05-29 10:30,29,20460,20460,20460,20460,9
20150901|2015-05-29 11:00,29,20510,20520,20510,20520,14
20150901|2015-05-29 11:30,29,20520,20520,20520,20520,2
20150901|2015-05-29 12:00,29,20505,20505,20505,20505,10
20150901|2015-05-29 12:30,29,20525,20525,20520,20520,3
20150901|2015-05-29 13:00,29,20500,20500,20500,20500,1
20150901|2015-05-29 14:30,29,20515,20515,20515,20515,1
20150901|2015-05-29 15:00,29,20505,20520,20505,20520,2
20150901|2015-05-31 19:30,1,20515,20515,20505,20505,2
20150901|2015-05-31 20:00,1,20480,20520,20480,20520,3
20150901|2015-05-31 20:30,1,20555,20560,20555,20555,3
20150901|2015-05-31 21:00,1,20565,20565,20550,20550,2
20150901|2015-05-31 21:30,1,20565,20565,20565,20565,3
20150901|2015-05-31 22:00,1,20565,20565,20565,20565,2
20150901|2015-05-31 23:30,1,20570,20570,20570,20570,1
20150901|2015-06-01 00:00,1,20615,20655,20615,20655,3
20150901|2015-06-01 01:30,1,20615,20615,20615,20615,1
20150901|2015-06-01 02:30,1,20655,20655,20655,20655,1
20150901|2015-06-01 03:00,1,20635,20635,20635,20635,2
20150901|2015-06-01 04:30,1,20585,20585,20585,20585,1
20150901|2015-06-01 05:00,1,20580,20590,20580,20590,2
20150901|2015-06-01 06:30,1,20635,20635,20630,20630,4
20150901|2015-06-01 07:30,1,20615,20620,20605,20620,7
20150901|2015-06-01 08:00,1,20630,20630,20630,20630,1
20150901|2015-06-01 09:00,1,20605,20605,20605,20605,1
20150901|2015-06-01 09:30,1,20605,20640,20605,20640,6
20150901|2015-06-01 10:00,1,20640,20660,20640,20650,4
20150901|2015-06-01 10:30,1,20650,20655,20645,20645,18
20150901|2015-06-01 11:00,1,20645,20645,20645,20645,1
20150901|2015-06-01 11:30,1,20675,20675,20675,20675,2
20150901|2015-06-01 12:00,1,20670,20680,20670,20680,3
20150901|2015-06-01 13:30,1,20680,20680,20680,20680,1
20150901|2015-06-01 14:30,1,20680,20680,20660,20670,4
20150901|2015-06-01 15:00,1,20650,20650,20630,20630,11
20150901|2015-06-01 16:00,1,20655,20655,20655,20655,1
20150901|2015-06-01 18:30,2,20665,20665,20665,20665,2
20150901|2015-06-01 20:00,2,20640,20640,20640,20640,1
20150901|2015-06-01 20:30,2,20645,20665,20645,20665,2
20150901|2015-06-01 21:30,2,20625,20625,20615,20615,3
20150901|2015-06-01 22:30,2,20580,20585,20540,20540,5
20150901|2015-06-01 23:00,2,20570,20570,20570,20570,1
20150901|2015-06-01 23:30,2,20605,20605,20605,20605,1
20150901|2015-06-02 00:00,2,20590,20595,20590,20595,2
20150901|2015-06-02 02:00,2,20590,20590,20585,20585,6
20150901|2015-06-02 02:30,2,20570,20570,20570,20570,1
20150901|2015-06-02 03:00,2,20530,20530,20515,20515,6
20150901|2015-06-02 03:30,2,20525,20530,20500,20500,37
20150901|2015-06-02 04:00,2,20490,20520,20490,20520,7
20150901|2015-06-02 05:00,2,20590,20590,20590,20590,1
20150901|2015-06-02 08:00,2,20545,20545,20495,20520,51
20150901|2015-06-02 08:30,2,20525,20525,20495,20515,27
20150901|2015-06-02 09:00,2,20515,20520,20510,20520,8
20150901|2015-06-02 09:30,2,20530,20555,20530,20555,21
20150901|2015-06-02 10:00,2,20520,20525,20510,20510,12
20150901|2015-06-02 10:30,2,20510,20515,20510,20510,7
20150901|2015-06-02 13:00,2,20515,20515,20485,20485,12
20150901|2015-06-02 13:30,2,20480,20480,20470,20470,4
20150901|2015-06-02 14:30,2,20475,20480,20475,20480,10
20150901|2015-06-02 15:00,2,20485,20485,20485,20485,1
20150901|2015-06-02 15:30,2,20485,20485,20485,20485,1
20150901|2015-06-02 19:30,3,20530,20530,20515,20515,2
20150901|2015-06-02 20:00,3,20505,20505,20500,20500,2
20150901|2015-06-02 20:30,3,20505,20505,20505,20505,1
20150901|2015-06-02 21:00,3,20510,20510,20510,20510,1
20150901|2015-06-02 22:30,3,20525,20560,20525,20550,14
20150901|2015-06-02 23:30,3,20525,20525,20525,20525,2
20150901|2015-06-03 00:00,3,20505,20505,20505,20505,1
20150901|2015-06-03 00:30,3,20520,20520,20520,20520,20
20150901|2015-06-03 01:00,3,20540,20540,20540,20540,1
20150901|2015-06-03 02:00,3,20545,20545,20545,20545,1
20150901|2015-06-03 02:30,3,20570,20570,20570,20570,1
20150901|2015-06-03 03:00,3,20550,20550,20550,20550,1
20150901|2015-06-03 03:30,3,20550,20550,20550,20550,1
20150901|2015-06-03 05:00,3,20575,20575,20575,20575,3
20150901|2015-06-03 05:30,3,20580,20590,20580,20590,5
20150901|2015-06-03 06:00,3,20600,20600,20600,20600,2
20150901|2015-06-03 06:30,3,20610,20620,20610,20620,3
20150901|2015-06-03 07:00,3,20625,20625,20625,20625,1
20150901|2015-06-03 07:30,3,20625,20630,20625,20630,2
20150901|2015-06-03 08:00,3,20615,20615,20615,20615,47
20150901|2015-06-03 08:30,3,20580,20580,20565,20580,9
20150901|2015-06-03 09:00,3,20590,20625,20570,20625,16
20150901|2015-06-03 09:30,3,20630,20630,20630,20630,2
20150901|2015-06-03 10:00,3,20630,20630,20615,20615,9
20150901|2015-06-03 10:30,3,20625,20625,20600,20600,12
20150901|2015-06-03 11:00,3,20585,20585,20575,20580,73
20150901|2015-06-03 11:30,3,20595,20595,20585,20590,5
20150901|2015-06-03 12:30,3,20600,20620,20600,20620,13
20150901|2015-06-03 13:00,3,20630,20665,20630,20665,10
20150901|2015-06-03 14:00,3,20635,20635,20625,20625,7
20150901|2015-06-03 14:30,3,20635,20635,20635,20635,2
20150901|2015-06-03 19:00,4,20610,20610,20595,20595,4
20150901|2015-06-03 19:30,4,20590,20590,20580,20580,5
20150901|2015-06-03 20:30,4,20600,20600,20600,20600,7
20150901|2015-06-03 21:00,4,20615,20615,20615,20615,2
20150901|2015-06-03 21:30,4,20615,20615,20615,20615,2
20150901|2015-06-03 22:00,4,20600,20600,20600,20600,1
20150901|2015-06-03 22:30,4,20600,20600,20590,20590,6
20150901|2015-06-03 23:00,4,20585,20585,20585,20585,1
20150901|2015-06-04 00:00,4,20565,20565,20505,20535,11
20150901|2015-06-04 00:30,4,20500,20525,20500,20525,4
20150901|2015-06-04 01:00,4,20545,20555,20545,20555,3
20150901|2015-06-04 01:30,4,20560,20560,20560,20560,1
20150901|2015-06-04 02:00,4,20530,20550,20530,20545,152
20150901|2015-06-04 02:30,4,20545,20545,20500,20500,14
20150901|2015-06-04 03:00,4,20490,20490,20480,20480,8
20150901|2015-06-04 03:30,4,20475,20475,20430,20445,8
20150901|2015-06-04 04:00,4,20465,20470,20465,20470,3
20150901|2015-06-04 04:30,4,20480,20480,20470,20470,2
20150901|2015-06-04 05:00,4,20450,20465,20450,20465,92
20150901|2015-06-04 05:30,4,20450,20450,20445,20450,4
20150901|2015-06-04 06:00,4,20450,20450,20445,20445,2
20150901|2015-06-04 07:00,4,20450,20460,20450,20460,7
20150901|2015-06-04 07:30,4,20485,20485,20475,20475,30
20150901|2015-06-04 08:00,4,20490,20500,20490,20495,30
20150901|2015-06-04 08:30,4,20495,20520,20485,20520,17
20150901|2015-06-04 09:00,4,20530,20555,20530,20550,53
20150901|2015-06-04 09:30,4,20540,20550,20530,20530,51
20150901|2015-06-04 10:00,4,20520,20540,20505,20540,15
20150901|2015-06-04 10:30,4,20540,20540,20525,20525,76
20150901|2015-06-04 11:00,4,20530,20530,20530,20530,5
20150901|2015-06-04 11:30,4,20525,20525,20525,20525,3
20150901|2015-06-04 12:00,4,20505,20505,20475,20485,20
20150901|2015-06-04 12:30,4,20495,20495,20470,20470,14
20150901|2015-06-04 13:00,4,20475,20500,20475,20495,10
20150901|2015-06-04 13:30,4,20475,20505,20470,20505,4
20150901|2015-06-04 14:00,4,20500,20500,20465,20465,59
20150901|2015-06-04 14:30,4,20475,20500,20475,20500,7
20150901|2015-06-04 15:00,4,20500,20510,20500,20510,9
20150901|2015-06-04 18:00,5,20490,20490,20490,20490,1
20150901|2015-06-04 19:00,5,20470,20485,20445,20480,33
20150901|2015-06-04 19:30,5,20480,20485,20455,20475,14
20150901|2015-06-04 20:00,5,20455,20455,20430,20455,21
20150901|2015-06-04 20:30,5,20435,20465,20435,20465,8
20150901|2015-06-04 21:00,5,20465,20465,20460,20460,8
20150901|2015-06-04 21:30,5,20460,20460,20455,20455,8
20150901|2015-06-04 22:00,5,20455,20465,20455,20460,24
20150901|2015-06-04 22:30,5,20455,20480,20455,20475,14
20150901|2015-06-04 23:00,5,20450,20465,20450,20465,12
20150901|2015-06-04 23:30,5,20470,20470,20460,20460,8
20150901|2015-06-05 00:00,5,20470,20525,20470,20520,15
20150901|2015-06-05 00:30,5,20530,20540,20520,20520,18
20150901|2015-06-05 01:00,5,20525,20530,20525,20530,7
20150901|2015-06-05 01:30,5,20530,20530,20530,20530,1
20150901|2015-06-05 02:00,5,20515,20550,20515,20550,5
20150901|2015-06-05 03:00,5,20545,20545,20540,20540,2
20150901|2015-06-05 04:00,5,20545,20545,20545,20545,5
20150901|2015-06-05 04:30,5,20545,20550,20545,20550,5
20150901|2015-06-05 05:00,5,20555,20555,20510,20515,3
20150901|2015-06-05 05:30,5,20510,20525,20510,20525,4
20150901|2015-06-05 06:00,5,20510,20510,20510,20510,5
20150901|2015-06-05 06:30,5,20525,20525,20525,20525,1
20150901|2015-06-05 07:30,5,20560,20605,20545,20575,47
20150901|2015-06-05 08:00,5,20575,20625,20575,20625,33
20150901|2015-06-05 08:30,5,20630,20630,20590,20625,42
20150901|2015-06-05 09:00,5,20630,20665,20630,20660,69
20150901|2015-06-05 09:30,5,20660,20685,20640,20655,65
20150901|2015-06-05 10:00,5,20660,20670,20630,20640,53
20150901|2015-06-05 10:30,5,20650,20650,20635,20650,54
20150901|2015-06-05 11:00,5,20650,20650,20600,20605,88
20150901|2015-06-05 11:30,5,20595,20620,20590,20620,42
20150901|2015-06-05 12:00,5,20620,20630,20620,20620,39
20150901|2015-06-05 12:30,5,20635,20640,20630,20630,56
20150901|2015-06-05 13:00,5,20630,20660,20630,20640,58
20150901|2015-06-05 13:30,5,20635,20670,20635,20670,29
20150901|2015-06-05 14:00,5,20670,20675,20655,20655,59
20150901|2015-06-05 14:30,5,20660,20660,20650,20650,39
20150901|2015-06-05 15:00,5,20650,20655,20640,20655,8
20150901|2015-06-07 17:00,8,20650,20650,20615,20615,3
20150901|2015-06-07 17:30,8,20620,20625,20620,20625,2
20150901|2015-06-07 18:00,8,20615,20615,20605,20605,7
20150901|2015-06-07 18:30,8,20610,20620,20590,20605,16
20150901|2015-06-07 19:00,8,20585,20600,20575,20595,26
20150901|2015-06-07 19:30,8,20585,20595,20555,20560,12
20150901|2015-06-07 20:00,8,20560,20565,20450,20475,95
20150901|2015-06-07 20:30,8,20475,20475,20420,20460,57
20150901|2015-06-07 21:00,8,20470,20480,20455,20480,19
20150901|2015-06-07 21:30,8,20490,20490,20470,20490,10
20150901|2015-06-07 22:00,8,20485,20520,20485,20520,12
20150901|2015-06-07 22:30,8,20520,20545,20520,20535,37
20150901|2015-06-07 23:00,8,20530,20540,20520,20520,16
20150901|2015-06-07 23:30,8,20530,20530,20495,20505,36
20150901|2015-06-08 00:00,8,20505,20515,20480,20510,16
20150901|2015-06-08 00:30,8,20520,20530,20515,20525,35
20150901|2015-06-08 01:00,8,20525,20525,20500,20500,25
20150901|2015-06-08 01:30,8,20510,20515,20460,20470,32
20150901|2015-06-08 02:00,8,20465,20510,20440,20480,64
20150901|2015-06-08 02:30,8,20475,20480,20450,20475,42
20150901|2015-06-08 03:00,8,20490,20500,20465,20485,43
20150901|2015-06-08 03:30,8,20485,20485,20485,20485,2
20150901|2015-06-08 04:00,8,20480,20480,20480,20480,7
20150901|2015-06-08 04:30,8,20485,20485,20480,20485,13
20150901|2015-06-08 05:00,8,20475,20480,20475,20480,5
20150901|2015-06-08 05:30,8,20475,20485,20470,20485,17
20150901|2015-06-08 06:00,8,20490,20490,20475,20475,4
20150901|2015-06-08 06:30,8,20480,20480,20480,20480,4
20150901|2015-06-08 07:00,8,20480,20490,20470,20470,49
20150901|2015-06-08 07:30,8,20480,20480,20450,20450,42
20150901|2015-06-08 08:00,8,20450,20460,20440,20460,23
20150901|2015-06-08 08:30,8,20460,20460,20435,20455,22
20150901|2015-06-08 09:00,8,20460,20465,20460,20465,15
20150901|2015-06-08 09:30,8,20460,20470,20460,20470,12
20150901|2015-06-08 10:00,8,20470,20480,20470,20470,8
20150901|2015-06-08 10:30,8,20450,20455,20435,20440,64
20150901|2015-06-08 11:00,8,20440,20440,20440,20440,1
20150901|2015-06-08 11:30,8,20455,20460,20435,20435,42
20150901|2015-06-08 12:00,8,20435,20440,20410,20410,158
20150901|2015-06-08 12:30,8,20400,20405,20375,20375,95
20150901|2015-06-08 13:00,8,20375,20375,20345,20375,117
20150901|2015-06-08 13:30,8,20380,20410,20370,20370,112
20150901|2015-06-08 14:00,8,20370,20370,20350,20355,91
20150901|2015-06-08 14:30,8,20350,20365,20345,20350,68
20150901|2015-06-08 15:00,8,20355,20355,20340,20340,41
20150901|2015-06-08 15:30,8,20345,20350,20345,20350,6
20150901|2015-06-08 16:00,8,20355,20360,20355,20360,3
20150901|2015-06-08 17:00,9,20370,20370,20370,20370,3
20150901|2015-06-08 17:30,9,20360,20370,20360,20360,7
20150901|2015-06-08 18:30,9,20370,20390,20365,20365,11
20150901|2015-06-08 19:00,9,20365,20395,20335,20355,100
20150901|2015-06-08 19:30,9,20350,20375,20335,20365,51
20150901|2015-06-08 20:00,9,20365,20395,20360,20395,43
20150901|2015-06-08 20:30,9,20385,20390,20370,20380,24
20150901|2015-06-08 21:00,9,20380,20380,20360,20360,19
20150901|2015-06-08 21:30,9,20365,20375,20365,20375,12
20150901|2015-06-08 22:00,9,20375,20375,20370,20370,17
20150901|2015-06-08 22:30,9,20370,20375,20340,20365,25
20150901|2015-06-08 23:00,9,20365,20370,20355,20355,14
20150901|2015-06-08 23:30,9,20355,20360,20350,20355,31
20150901|2015-06-09 00:00,9,20350,20350,20255,20255,149
20150901|2015-06-09 00:30,9,20250,20250,20160,20165,101
20150901|2015-06-09 01:00,9,20165,20165,20115,20165,91
20150901|2015-06-09 01:30,9,20170,20210,20170,20210,58
20150901|2015-06-09 02:00,9,20205,20205,20175,20175,84
20150901|2015-06-09 02:30,9,20180,20190,20145,20145,141
20150901|2015-06-09 03:00,9,20155,20165,20150,20150,29
20150901|2015-06-09 03:30,9,20145,20145,20075,20085,82
20150901|2015-06-09 04:00,9,20070,20090,20060,20080,80
20150901|2015-06-09 04:30,9,20090,20090,20010,20010,353
20150901|2015-06-09 05:00,9,20005,20025,19990,20025,1494
20150901|2015-06-09 05:30,9,20030,20080,20020,20080,506
20150901|2015-06-09 06:00,9,20080,20100,20060,20080,399
20150901|2015-06-09 06:30,9,20085,20100,20065,20100,70
20150901|2015-06-09 07:00,9,20095,20095,20090,20090,11
20150901|2015-06-09 07:30,9,20105,20140,20105,20135,35
20150901|2015-06-09 08:00,9,20140,20145,20130,20135,62
20150901|2015-06-09 08:30,9,20140,20165,20125,20135,348
20150901|2015-06-09 09:00,9,20120,20150,20100,20115,185
20150901|2015-06-09 09:30,9,20115,20150,20105,20150,116
20150901|2015-06-09 10:00,9,20150,20160,20130,20140,135
20150901|2015-06-09 10:30,9,20145,20160,20130,20130,259
20150901|2015-06-09 11:00,9,20135,20140,20125,20125,41
20150901|2015-06-09 11:30,9,20120,20130,20120,20130,21
20150901|2015-06-09 12:00,9,20140,20155,20140,20150,10
20150901|2015-06-09 12:30,9,20150,20180,20150,20175,42
20150901|2015-06-09 13:00,9,20190,20190,20165,20170,9
20150901|2015-06-09 13:30,9,20170,20170,20145,20145,33
20150901|2015-06-09 14:00,9,20145,20150,20115,20120,85
20150901|2015-06-09 14:30,9,20110,20140,20110,20125,53
20150901|2015-06-09 15:00,9,20115,20140,20115,20140,16
20150901|2015-06-09 15:30,9,20140,20150,20140,20140,9
20150901|2015-06-09 16:00,9,20155,20155,20155,20155,2
20150901|2015-06-09 17:30,10,20140,20140,20125,20135,8
20150901|2015-06-09 18:00,10,20135,20145,20135,20135,8
20150901|2015-06-09 18:30,10,20140,20180,20135,20170,15
20150901|2015-06-09 19:00,10,20175,20185,20105,20130,135
20150901|2015-06-09 19:30,10,20145,20260,20145,20225,183
20150901|2015-06-09 20:00,10,20225,20235,20210,20220,140
20150901|2015-06-09 20:30,10,20210,20235,20205,20235,66
20150901|2015-06-09 21:00,10,20245,20245,20225,20230,15
20150901|2015-06-09 21:30,10,20235,20240,20235,20240,3
20150901|2015-06-09 22:00,10,20240,20250,20240,20250,13
20150901|2015-06-09 22:30,10,20260,20315,20260,20305,125
20150901|2015-06-09 23:00,10,20300,20300,20125,20140,309
20150901|2015-06-09 23:30,10,20165,20210,20070,20145,173
20150901|2015-06-10 00:00,10,20150,20230,20115,20200,103
20150901|2015-06-10 00:30,10,20200,20210,20095,20105,118
20150901|2015-06-10 01:00,10,20105,20190,20105,20190,112
20150901|2015-06-10 01:30,10,20185,20185,20145,20160,58
20150901|2015-06-10 02:00,10,20155,20160,20135,20150,72
20150901|2015-06-10 02:30,10,20140,20140,20100,20110,82
20150901|2015-06-10 03:00,10,20110,20150,20100,20150,32
20150901|2015-06-10 03:30,10,20150,20155,20130,20150,63
20150901|2015-06-10 04:00,10,20145,20145,20135,20145,10
20150901|2015-06-10 04:30,10,20150,20205,20150,20205,102
20150901|2015-06-10 05:00,10,20200,20205,20200,20200,35
20150901|2015-06-10 05:30,10,20195,20245,20195,20245,87
20150901|2015-06-10 06:00,10,20230,20245,20230,20240,32
20150901|2015-06-10 06:30,10,20225,20225,20195,20200,100
20150901|2015-06-10 07:00,10,20210,20210,20165,20180,384
20150901|2015-06-10 07:30,10,20175,20175,20145,20150,195
20150901|2015-06-10 08:00,10,20155,20190,20150,20180,162
20150901|2015-06-10 08:30,10,20190,20215,20175,20190,594
20150901|2015-06-10 09:00,10,20195,20215,20180,20195,404
20150901|2015-06-10 09:30,10,20200,20220,20200,20215,203
20150901|2015-06-10 10:00,10,20215,20260,20210,20250,584
20150901|2015-06-10 10:30,10,20255,20260,20245,20250,395
20150901|2015-06-10 11:00,10,20250,20275,20240,20265,295
20150901|2015-06-10 11:30,10,20265,20285,20265,20270,461
20150901|2015-06-10 12:00,10,20270,20270,20235,20235,311
20150901|2015-06-10 12:30,10,20225,20245,20220,20245,258
20150901|2015-06-10 13:00,10,20250,20260,20230,20235,349
20150901|2015-06-10 13:30,10,20230,20235,20210,20225,148
20150901|2015-06-10 14:00,10,20225,20225,20205,20210,171
20150901|2015-06-10 14:30,10,20205,20215,20195,20205,365
20150901|2015-06-10 15:00,10,20205,20215,20195,20205,114
20150901|2015-06-10 15:30,10,20190,20190,20150,20150,41
20150901|2015-06-10 16:00,10,20150,20155,20130,20140,22
20150901|2015-06-10 17:00,11,20170,20180,20160,20180,26
20150901|2015-06-10 17:30,11,20180,20180,20180,20180,3
20150901|2015-06-10 18:00,11,20190,20195,20190,20195,7
20150901|2015-06-10 18:30,11,20190,20225,20190,20225,27
20150901|2015-06-10 19:00,11,20235,20295,20230,20280,333
20150901|2015-06-10 19:30,11,20285,20330,20275,20330,201
20150901|2015-06-10 20:00,11,20330,20380,20325,20350,358
20150901|2015-06-10 20:30,11,20345,20405,20340,20385,281
20150901|2015-06-10 21:00,11,20385,20400,20355,20385,190
20150901|2015-06-10 21:30,11,20380,20405,20380,20395,116
20150901|2015-06-10 22:00,11,20395,20400,20370,20375,72
20150901|2015-06-10 22:30,11,20375,20380,20340,20355,211
20150901|2015-06-10 23:00,11,20350,20375,20350,20350,37
20150901|2015-06-10 23:30,11,20355,20395,20345,20395,65
20150901|2015-06-11 00:00,11,20395,20405,20375,20385,100
20150901|2015-06-11 00:30,11,20380,20415,20360,20415,108
20150901|2015-06-11 01:00,11,20410,20485,20405,20450,336
20150901|2015-06-11 01:30,11,20460,20475,20455,20465,102
20150901|2015-06-11 02:00,11,20465,20495,20450,20485,180
20150901|2015-06-11 02:30,11,20490,20570,20485,20555,769
20150901|2015-06-11 03:00,11,20555,20555,20525,20535,256
20150901|2015-06-11 03:30,11,20535,20555,20530,20550,252
20150901|2015-06-11 04:00,11,20550,20555,20550,20555,177
20150901|2015-06-11 04:30,11,20555,20555,20540,20545,158
20150901|2015-06-11 05:00,11,20540,20540,20530,20535,178
20150901|2015-06-11 05:30,11,20535,20545,20525,20540,140
20150901|2015-06-11 06:00,11,20540,20550,20535,20540,75
20150901|2015-06-11 06:30,11,20545,20555,20540,20555,187
20150901|2015-06-11 07:00,11,20555,20565,20550,20555,202
20150901|2015-06-11 07:30,11,20560,20600,20520,20525,1207
20150901|2015-06-11 08:00,11,20525,20540,20525,20530,363
20150901|2015-06-11 08:30,11,20525,20540,20525,20530,450
20150901|2015-06-11 09:00,11,20530,20535,20515,20525,504
20150901|2015-06-11 09:30,11,20520,20520,20470,20475,1068
20150901|2015-06-11 10:00,11,20470,20500,20465,20500,353
20150901|2015-06-11 10:30,11,20500,20515,20495,20500,134
20150901|2015-06-11 11:00,11,20500,20525,20500,20520,165
20150901|2015-06-11 11:30,11,20520,20550,20520,20535,512
20150901|2015-06-11 12:00,11,20530,20540,20520,20535,399
20150901|2015-06-11 12:30,11,20540,20555,20525,20525,167
20150901|2015-06-11 13:00,11,20525,20530,20500,20510,184
20150901|2015-06-11 13:30,11,20505,20515,20460,20465,123
20150901|2015-06-11 14:00,11,20460,20490,20455,20480,164
20150901|2015-06-11 14:30,11,20485,20490,20450,20465,449
20150901|2015-06-11 15:00,11,20470,20485,20460,20470,85
20150901|2015-06-11 15:30,11,20470,20475,20465,20475,20
20150901|2015-06-11 16:00,11,20475,20475,20470,20470,7
20150901|2015-06-11 17:00,12,20470,20470,20465,20465,4
20150901|2015-06-11 17:30,12,20465,20475,20465,20475,16
20150901|2015-06-11 18:00,12,20475,20475,20470,20475,18
20150901|2015-06-11 18:30,12,20475,20495,20455,20470,105
20150901|2015-06-11 19:00,12,20480,20490,20415,20455,1042
20150901|2015-06-11 19:30,12,20455,20460,20375,20385,482
20150901|2015-06-11 20:00,12,20385,20430,20380,20430,204
20150901|2015-06-11 20:30,12,20425,20465,20415,20460,551
20150901|2015-06-11 21:00,12,20455,20460,20430,20435,116
20150901|2015-06-11 21:30,12,20435,20440,20430,20435,99
20150901|2015-06-11 22:00,12,20435,20445,20420,20420,67
20150901|2015-06-11 22:30,12,20425,20430,20410,20430,62
20150901|2015-06-11 23:00,12,20425,20425,20420,20420,65
20150901|2015-06-11 23:30,12,20415,20425,20380,20410,256
20150901|2015-06-12 00:00,12,20415,20425,20405,20405,88
20150901|2015-06-12 00:30,12,20405,20440,20405,20435,290
20150901|2015-06-12 01:00,12,20435,20455,20430,20430,401
20150901|2015-06-12 01:30,12,20435,20455,20435,20450,72
20150901|2015-06-12 02:00,12,20450,20475,20430,20455,215
20150901|2015-06-12 02:30,12,20450,20455,20435,20455,247
20150901|2015-06-12 03:00,12,20455,20470,20410,20430,279
20150901|2015-06-12 03:30,12,20435,20440,20420,20430,143
20150901|2015-06-12 04:00,12,20430,20435,20415,20420,63
20150901|2015-06-12 04:30,12,20420,20465,20420,20450,198
20150901|2015-06-12 05:00,12,20455,20460,20450,20460,45
20150901|2015-06-12 05:30,12,20460,20460,20430,20440,90
20150901|2015-06-12 06:00,12,20440,20445,20410,20410,135
20150901|2015-06-12 06:30,12,20410,20410,20390,20400,755
20150901|2015-06-12 07:00,12,20400,20425,20400,20410,235
20150901|2015-06-12 07:30,12,20410,20420,20395,20410,253
20150901|2015-06-12 08:00,12,20410,20415,20390,20390,322
20150901|2015-06-12 08:30,12,20395,20400,20335,20350,1508
20150901|2015-06-12 09:00,12,20350,20370,20330,20335,1064
20150901|2015-06-12 09:30,12,20330,20335,20295,20310,1532
20150901|2015-06-12 10:00,12,20310,20375,20305,20365,902
20150901|2015-06-12 10:30,12,20365,20370,20345,20345,251
20150901|2015-06-12 11:00,12,20345,20370,20340,20365,143
20150901|2015-06-12 11:30,12,20365,20370,20355,20360,173
20150901|2015-06-12 12:00,12,20360,20360,20345,20360,259
20150901|2015-06-12 12:30,12,20365,20370,20335,20340,352
20150901|2015-06-12 13:00,12,20340,20340,20335,20340,54
20150901|2015-06-12 13:30,12,20340,20350,20330,20330,80
20150901|2015-06-12 14:00,12,20330,20370,20330,20365,77
20150901|2015-06-12 14:30,12,20365,20380,20350,20360,89
20150901|2015-06-12 15:00,12,20360,20375,20355,20365,94
20150901|2015-06-12 15:30,12,20375,20375,20365,20370,5
20150901|2015-06-12 16:00,12,20370,20375,20365,20375,7
20150901|2015-06-14 17:00,15,20365,20365,20255,20290,198
20150901|2015-06-14 17:30,15,20285,20295,20275,20290,46
20150901|2015-06-14 18:00,15,20295,20315,20295,20300,36
20150901|2015-06-14 18:30,15,20300,20305,20250,20250,143
20150901|2015-06-14 19:00,15,20250,20325,20250,20315,347
20150901|2015-06-14 19:30,15,20315,20325,20300,20310,115
20150901|2015-06-14 20:00,15,20320,20390,20320,20390,297
20150901|2015-06-14 20:30,15,20390,20425,20375,20385,446
20150901|2015-06-14 21:00,15,20390,20395,20375,20390,104
20150901|2015-06-14 21:30,15,20390,20390,20370,20375,121
20150901|2015-06-14 22:00,15,20375,20375,20355,20360,105
20150901|2015-06-14 22:30,15,20360,20360,20300,20335,238
20150901|2015-06-14 23:00,15,20335,20355,20325,20330,111
20150901|2015-06-14 23:30,15,20340,20375,20340,20365,57
20150901|2015-06-15 00:00,15,20370,20390,20365,20370,201
20150901|2015-06-15 00:30,15,20375,20435,20375,20415,312
20150901|2015-06-15 01:00,15,20415,20420,20380,20390,155
20150901|2015-06-15 01:30,15,20390,20430,20390,20410,170
20150901|2015-06-15 02:00,15,20415,20420,20385,20410,105
20150901|2015-06-15 02:30,15,20410,20410,20385,20385,179
20150901|2015-06-15 03:00,15,20385,20385,20370,20380,159
20150901|2015-06-15 03:30,15,20385,20385,20375,20385,62
20150901|2015-06-15 04:00,15,20385,20390,20375,20380,181
20150901|2015-06-15 04:30,15,20380,20380,20370,20370,93
20150901|2015-06-15 05:00,15,20370,20380,20350,20380,256
20150901|2015-06-15 05:30,15,20380,20385,20365,20375,109
20150901|2015-06-15 06:00,15,20370,20370,20360,20365,84
20150901|2015-06-15 06:30,15,20360,20360,20330,20330,175
20150901|2015-06-15 07:00,15,20335,20345,20315,20340,162
20150901|2015-06-15 07:30,15,20340,20340,20315,20315,188
20150901|2015-06-15 08:00,15,20315,20325,20305,20320,228
20150901|2015-06-15 08:30,15,20320,20330,20290,20315,935
20150901|2015-06-15 09:00,15,20315,20330,20305,20315,625
20150901|2015-06-15 09:30,15,20310,20330,20305,20330,594
20150901|2015-06-15 10:00,15,20335,20385,20335,20350,757
20150901|2015-06-15 10:30,15,20350,20370,20350,20360,238
20150901|2015-06-15 11:00,15,20360,20385,20360,20375,182
20150901|2015-06-15 11:30,15,20380,20385,20370,20380,179
20150901|2015-06-15 12:00,15,20375,20395,20375,20380,575
20150901|2015-06-15 12:30,15,20380,20395,20365,20370,396
20150901|2015-06-15 13:00,15,20370,20395,20365,20375,111
20150901|2015-06-15 13:30,15,20375,20385,20365,20370,79
20150901|2015-06-15 14:00,15,20370,20375,20360,20375,96
20150901|2015-06-15 14:30,15,20380,20405,20380,20400,242
20150901|2015-06-15 15:00,15,20400,20405,20385,20390,57
20150901|2015-06-15 15:30,15,20385,20395,20380,20390,26
20150901|2015-06-15 16:00,15,20395,20415,20390,20395,32
20150901|2015-06-15 17:00,16,20410,20410,20370,20375,26
20150901|2015-06-15 17:30,16,20375,20380,20375,20380,7
20150901|2015-06-15 18:00,16,20380,20385,20380,20385,6
20150901|2015-06-15 18:30,16,20380,20380,20355,20355,76
20150901|2015-06-15 19:00,16,20360,20405,20345,20370,321
20150901|2015-06-15 19:30,16,20370,20385,20335,20350,238
20150901|2015-06-15 20:00,16,20355,20355,20305,20310,214
20150901|2015-06-15 20:30,16,20305,20355,20270,20290,524
20150901|2015-06-15 21:00,16,20295,20315,20285,20295,187
20150901|2015-06-15 21:30,16,20290,20295,20285,20290,40
20150901|2015-06-15 22:00,16,20290,20305,20285,20300,171
20150901|2015-06-15 22:30,16,20295,20325,20285,20315,95
20150901|2015-06-15 23:00,16,20315,20335,20305,20320,106
20150901|2015-06-15 23:30,16,20315,20320,20305,20305,29
20150901|2015-06-16 00:00,16,20310,20315,20280,20310,156
20150901|2015-06-16 00:30,16,20305,20305,20280,20285,138
20150901|2015-06-16 01:00,16,20285,20285,20260,20260,145
20150901|2015-06-16 01:30,16,20270,20280,20255,20280,111
20150901|2015-06-16 02:00,16,20270,20275,20225,20230,449
20150901|2015-06-16 02:30,16,20235,20235,20160,20180,574
20150901|2015-06-16 03:00,16,20185,20220,20185,20200,292
20150901|2015-06-16 03:30,16,20200,20220,20180,20205,311
20150901|2015-06-16 04:00,16,20210,20210,20185,20185,160
20150901|2015-06-16 04:30,16,20180,20195,20165,20175,130
20150901|2015-06-16 05:00,16,20180,20190,20170,20185,116
20150901|2015-06-16 05:30,16,20185,20195,20180,20195,83
20150901|2015-06-16 06:00,16,20195,20215,20190,20200,256
20150901|2015-06-16 06:30,16,20190,20235,20190,20210,287
20150901|2015-06-16 07:00,16,20215,20220,20200,20205,156
20150901|2015-06-16 07:30,16,20205,20230,20200,20225,243
20150901|2015-06-16 08:00,16,20225,20235,20210,20230,222
20150901|2015-06-16 08:30,16,20230,20290,20225,20275,834
20150901|2015-06-16 09:00,16,20275,20275,20220,20250,662
20150901|2015-06-16 09:30,16,20255,20265,20245,20255,212
20150901|2015-06-16 10:00,16,20260,20295,20255,20275,387
20150901|2015-06-16 10:30,16,20275,20290,20275,20280,82
20150901|2015-06-16 11:00,16,20285,20290,20285,20290,98
20150901|2015-06-16 11:30,16,20290,20300,20290,20300,110
20150901|2015-06-16 12:00,16,20300,20305,20290,20300,98
20150901|2015-06-16 12:30,16,20300,20310,20295,20310,139
20150901|2015-06-16 13:00,16,20305,20320,20305,20310,62
20150901|2015-06-16 13:30,16,20320,20320,20310,20310,26
20150901|2015-06-16 14:00,16,20310,20315,20305,20310,67
20150901|2015-06-16 14:30,16,20305,20330,20305,20325,211
20150901|2015-06-16 15:00,16,20320,20335,20320,20325,70
20150901|2015-06-16 15:30,16,20325,20330,20325,20330,4
20150901|2015-06-16 16:00,16,20325,20335,20325,20335,16
20150901|2015-06-16 17:00,17,20315,20345,20315,20335,27
20150901|2015-06-16 17:30,17,20335,20335,20335,20335,2
20150901|2015-06-16 18:00,17,20335,20335,20325,20335,7
20150901|2015-06-16 18:30,17,20335,20345,20315,20325,53
20150901|2015-06-16 19:00,17,20330,20355,20310,20325,183
20150901|2015-06-16 19:30,17,20320,20325,20310,20310,70
20150901|2015-06-16 20:00,17,20310,20315,20190,20220,498
20150901|2015-06-16 20:30,17,20220,20230,20180,20190,400
20150901|2015-06-16 21:00,17,20190,20230,20180,20230,263
20150901|2015-06-16 21:30,17,20220,20220,20210,20220,56
20150901|2015-06-16 22:00,17,20225,20225,20215,20215,34
20150901|2015-06-16 22:30,17,20210,20230,20195,20230,77
20150901|2015-06-16 23:00,17,20230,20230,20205,20215,46
20150901|2015-06-16 23:30,17,20210,20210,20175,20175,140
20150901|2015-06-17 00:00,17,20175,20270,20165,20270,379
20150901|2015-06-17 00:30,17,20270,20285,20230,20245,211
20150901|2015-06-17 01:00,17,20245,20295,20235,20290,218
20150901|2015-06-17 01:30,17,20290,20295,20275,20290,35
20150901|2015-06-17 02:00,17,20280,20305,20255,20275,153
20150901|2015-06-17 02:30,17,20280,20280,20235,20250,222
20150901|2015-06-17 03:00,17,20250,20280,20245,20270,153
20150901|2015-06-17 03:30,17,20275,20325,20275,20315,303
20150901|2015-06-17 04:00,17,20310,20315,20295,20310,122
20150901|2015-06-17 04:30,17,20305,20310,20285,20305,132
20150901|2015-06-17 05:00,17,20305,20310,20280,20290,81
20150901|2015-06-17 05:30,17,20295,20295,20260,20275,107
20150901|2015-06-17 06:00,17,20275,20285,20250,20250,151
20150901|2015-06-17 06:30,17,20250,20250,20235,20240,87
20150901|2015-06-17 07:00,17,20240,20260,20235,20260,78
20150901|2015-06-17 07:30,17,20260,20260,20245,20255,236
20150901|2015-06-17 08:00,17,20250,20275,20250,20265,267
20150901|2015-06-17 08:30,17,20270,20285,20260,20265,338
20150901|2015-06-17 09:00,17,20265,20290,20260,20280,993
20150901|2015-06-17 09:30,17,20285,20305,20275,20300,552
20150901|2015-06-17 10:00,17,20300,20300,20230,20230,500
20150901|2015-06-17 10:30,17,20225,20245,20215,20245,320
20150901|2015-06-17 11:00,17,20240,20245,20200,20210,369
20150901|2015-06-17 11:30,17,20210,20215,20180,20185,468
20150901|2015-06-17 12:00,17,20185,20205,20185,20200,323
20150901|2015-06-17 12:30,17,20200,20250,20200,20240,336
20150901|2015-06-17 13:00,17,20240,20270,20205,20210,645
20150901|2015-06-17 13:30,17,20215,20260,20205,20210,453
20150901|2015-06-17 14:00,17,20210,20240,20185,20230,318
20150901|2015-06-17 14:30,17,20235,20255,20215,20220,223
20150901|2015-06-17 15:00,17,20215,20220,20210,20210,118
20150901|2015-06-17 15:30,17,20210,20225,20210,20215,27
20150901|2015-06-17 16:00,17,20215,20215,20210,20215,24
20150901|2015-06-17 17:00,18,20215,20230,20215,20230,13
20150901|2015-06-17 17:30,18,20230,20260,20230,20245,103
20150901|2015-06-17 18:00,18,20250,20250,20235,20245,27
20150901|2015-06-17 18:30,18,20245,20255,20240,20240,41
20150901|2015-06-17 19:00,18,20235,20240,20180,20185,722
20150901|2015-06-17 19:30,18,20180,20190,20105,20135,605
20150901|2015-06-17 20:00,18,20130,20145,20070,20095,621
20150901|2015-06-17 20:30,18,20095,20120,20085,20110,166
20150901|2015-06-17 21:00,18,20115,20140,20095,20125,153
20150901|2015-06-17 21:30,18,20125,20130,20095,20105,181
20150901|2015-06-17 22:00,18,20105,20125,20105,20125,66
20150901|2015-06-17 22:30,18,20125,20140,20070,20095,358
20150901|2015-06-17 23:00,18,20090,20110,20075,20090,153
20150901|2015-06-17 23:30,18,20090,20090,20050,20090,345
20150901|2015-06-18 00:00,18,20100,20105,20045,20060,541
20150901|2015-06-18 00:30,18,20065,20085,20020,20030,381
20150901|2015-06-18 01:00,18,20030,20035,20010,20030,177
20150901|2015-06-18 01:30,18,20030,20050,20030,20050,89
20150901|2015-06-18 02:00,18,20050,20065,20025,20025,146
20150901|2015-06-18 02:30,18,20025,20050,20015,20035,323
20150901|2015-06-18 03:00,18,20040,20040,19980,19985,417
20150901|2015-06-18 03:30,18,19985,20000,19975,19995,160
20150901|2015-06-18 04:00,18,19990,19990,19940,19950,375
20150901|2015-06-18 04:30,18,19950,19980,19925,19965,424
20150901|2015-06-18 05:00,18,19970,20000,19945,20000,362
20150901|2015-06-18 05:30,18,20000,20030,19995,20005,290
20150901|2015-06-18 06:00,18,20005,20005,19990,20000,87
20150901|2015-06-18 06:30,18,20000,20020,19985,20015,269
20150901|2015-06-18 07:00,18,20010,20020,20010,20015,215
20150901|2015-06-18 07:30,18,20015,20020,19995,20010,283
20150901|2015-06-18 08:00,18,20005,20040,20005,20040,201
20150901|2015-06-18 08:30,18,20040,20090,20030,20075,1038
20150901|2015-06-18 09:00,18,20080,20135,20080,20130,584
20150901|2015-06-18 09:30,18,20130,20160,20120,20155,504
20150901|2015-06-18 10:00,18,20160,20180,20135,20155,494
20150901|2015-06-18 10:30,18,20155,20160,20140,20140,308
20150901|2015-06-18 11:00,18,20135,20210,20125,20190,835
20150901|2015-06-18 11:30,18,20195,20245,20190,20190,1439
20150901|2015-06-18 12:00,18,20195,20205,20165,20175,369
20150901|2015-06-18 12:30,18,20175,20190,20175,20180,216
20150901|2015-06-18 13:00,18,20175,20190,20140,20180,474
20150901|2015-06-18 13:30,18,20175,20190,20170,20180,90
20150901|2015-06-18 14:00,18,20180,20190,20175,20185,78
20150901|2015-06-18 14:30,18,20185,20190,20145,20145,172
20150901|2015-06-18 15:00,18,20150,20170,20150,20160,44
20150901|2015-06-18 15:30,18,20165,20170,20165,20170,9
20150901|2015-06-18 16:00,18,20165,20180,20165,20175,8
20150901|2015-06-18 17:00,19,20175,20175,20140,20150,28
20150901|2015-06-18 17:30,19,20150,20155,20135,20155,38
20150901|2015-06-18 18:00,19,20155,20170,20155,20165,23
20150901|2015-06-18 18:30,19,20175,20230,20175,20200,89
20150901|2015-06-18 19:00,19,20185,20220,20110,20125,461
20150901|2015-06-18 19:30,19,20125,20195,20105,20165,564
20150901|2015-06-18 20:00,19,20165,20185,20160,20180,82
20150901|2015-06-18 20:30,19,20185,20215,20175,20185,250
20150901|2015-06-18 21:00,19,20185,20195,20170,20180,93
20150901|2015-06-18 21:30,19,20185,20190,20180,20185,66
20150901|2015-06-18 22:00,19,20185,20200,20180,20185,54
20150901|2015-06-18 22:30,19,20190,20225,20135,20155,254
20150901|2015-06-18 23:00,19,20150,20185,20145,20180,118
20150901|2015-06-18 23:30,19,20185,20215,20175,20195,158
20150901|2015-06-19 00:00,19,20195,20220,20195,20210,120
20150901|2015-06-19 00:30,19,20210,20215,20185,20205,188
20150901|2015-06-19 01:00,19,20205,20225,20195,20225,140
20150901|2015-06-19 01:30,19,20230,20230,20195,20205,107
20150901|2015-06-19 02:00,19,20205,20220,20190,20215,284
20150901|2015-06-19 02:30,19,20210,20270,20210,20255,561
20150901|2015-06-19 03:00,19,20255,20270,20235,20250,549
20150901|2015-06-19 03:30,19,20245,20260,20230,20240,164
20150901|2015-06-19 04:00,19,20235,20260,20230,20255,254
20150901|2015-06-19 04:30,19,20260,20260,20240,20240,71
20150901|2015-06-19 05:00,19,20245,20255,20240,20250,74
20150901|2015-06-19 05:30,19,20255,20255,20250,20255,61
20150901|2015-06-19 06:00,19,20255,20255,20235,20235,180
20150901|2015-06-19 06:30,19,20235,20240,20220,20235,181
20150901|2015-06-19 07:00,19,20235,20235,20225,20235,99
20150901|2015-06-19 07:30,19,20235,20240,20220,20220,101
20150901|2015-06-19 08:00,19,20220,20220,20170,20175,332
20150901|2015-06-19 08:30,19,20175,20185,20150,20180,538
20150901|2015-06-19 09:00,19,20185,20195,20170,20175,187
20150901|2015-06-19 09:30,19,20170,20185,20155,20185,139
20150901|2015-06-19 10:00,19,20190,20210,20180,20195,224
20150901|2015-06-19 10:30,19,20195,20195,20170,20175,141
20150901|2015-06-19 11:00,19,20170,20180,20170,20175,65
20150901|2015-06-19 11:30,19,20170,20180,20170,20175,138
20150901|2015-06-19 12:00,19,20170,20180,20170,20180,73
20150901|2015-06-19 12:30,19,20185,20190,20175,20180,107
20150901|2015-06-19 13:00,19,20180,20180,20160,20165,124
20150901|2015-06-19 13:30,19,20160,20175,20155,20170,61
20150901|2015-06-19 14:00,19,20165,20165,20165,20165,31
20150901|2015-06-19 14:30,19,20170,20185,20160,20160,275
20150901|2015-06-19 15:00,19,20165,20165,20150,20160,159
20150901|2015-06-19 15:30,19,20155,20165,20155,20165,9
20150901|2015-06-19 16:00,19,20155,20160,20155,20155,7
20150901|2015-06-21 17:00,22,20195,20205,20165,20195,13
20150901|2015-06-21 17:30,22,20195,20235,20195,20215,26
20150901|2015-06-21 18:00,22,20215,20225,20205,20210,22
20150901|2015-06-21 18:30,22,20210,20225,20205,20210,75
20150901|2015-06-21 19:00,22,20205,20360,20205,20345,466
20150901|2015-06-21 19:30,22,20345,20350,20320,20335,125
20150901|2015-06-21 20:00,22,20335,20385,20325,20375,231
20150901|2015-06-21 20:30,22,20380,20390,20365,20385,139
20150901|2015-06-21 21:00,22,20390,20395,20365,20370,58
20150901|2015-06-21 21:30,22,20370,20370,20370,20370,3
20150901|2015-06-21 22:00,22,20375,20380,20375,20375,17
20150901|2015-06-21 22:30,22,20375,20385,20360,20375,107
20150901|2015-06-21 23:00,22,20385,20385,20360,20370,20
20150901|2015-06-21 23:30,22,20375,20430,20370,20410,129
20150901|2015-06-22 00:00,22,20405,20425,20395,20410,52
20150901|2015-06-22 00:30,22,20415,20470,20400,20460,374
20150901|2015-06-22 01:00,22,20455,20500,20450,20500,410
20150901|2015-06-22 01:30,22,20500,20530,20500,20530,292
20150901|2015-06-22 02:00,22,20530,20545,20525,20540,430
20150901|2015-06-22 02:30,22,20540,20555,20520,20550,268
20150901|2015-06-22 03:00,22,20550,20575,20540,20575,190
20150901|2015-06-22 03:30,22,20575,20585,20560,20560,168
20150901|2015-06-22 04:00,22,20565,20565,20540,20555,338
20150901|2015-06-22 04:30,22,20555,20585,20555,20570,869
20150901|2015-06-22 05:00,22,20570,20580,20565,20580,209
20150901|2015-06-22 05:30,22,20580,20580,20520,20530,304
20150901|2015-06-22 06:00,22,20530,20555,20530,20540,228
20150901|2015-06-22 06:30,22,20540,20570,20540,20560,178
20150901|2015-06-22 07:00,22,20565,20565,20535,20540,357
20150901|2015-06-22 07:30,22,20535,20545,20515,20530,415
20150901|2015-06-22 08:00,22,20525,20575,20525,20565,521
20150901|2015-06-22 08:30,22,20565,20570,20535,20560,856
20150901|2015-06-22 09:00,22,20565,20580,20555,20580,770
20150901|2015-06-22 09:30,22,20575,20625,20575,20620,1090
20150901|2015-06-22 10:00,22,20615,20635,20610,20625,870
20150901|2015-06-22 10:30,22,20625,20630,20605,20605,376
20150901|2015-06-22 11:00,22,20605,20615,20590,20595,409
20150901|2015-06-22 11:30,22,20600,20610,20600,20610,144
20150901|2015-06-22 12:00,22,20605,20615,20600,20600,133
20150901|2015-06-22 12:30,22,20595,20605,20585,20595,95
20150901|2015-06-22 13:00,22,20600,20600,20585,20585,84
20150901|2015-06-22 13:30,22,20585,20600,20580,20600,63
20150901|2015-06-22 14:00,22,20600,20600,20585,20585,127
20150901|2015-06-22 14:30,22,20590,20590,20565,20570,116
20150901|2015-06-22 15:00,22,20570,20575,20535,20550,168
20150901|2015-06-22 15:30,22,20555,20580,20555,20580,65
20150901|2015-06-22 16:00,22,20580,20580,20575,20575,23
20150901|2015-06-22 17:00,23,20575,20590,20570,20575,24
20150901|2015-06-22 17:30,23,20575,20580,20575,20575,11
20150901|2015-06-22 18:00,23,20575,20600,20575,20595,41
20150901|2015-06-22 18:30,23,20595,20595,20580,20580,50
20150901|2015-06-22 19:00,23,20585,20680,20570,20665,531
20150901|2015-06-22 19:30,23,20670,20690,20660,20690,195
20150901|2015-06-22 20:00,23,20695,20765,20690,20760,439
20150901|2015-06-22 20:30,23,20760,20800,20735,20790,305
20150901|2015-06-22 21:00,23,20790,20790,20760,20790,212
20150901|2015-06-22 21:30,23,20790,20805,20790,20805,178
20150901|2015-06-22 22:00,23,20805,20805,20765,20775,180
20150901|2015-06-22 22:30,23,20775,20790,20745,20785,130
20150901|2015-06-22 23:00,23,20785,20800,20780,20790,102
20150901|2015-06-22 23:30,23,20785,20800,20765,20770,99
20150901|2015-06-23 00:00,23,20770,20790,20745,20790,128
20150901|2015-06-23 00:30,23,20795,20830,20790,20830,235
20150901|2015-06-23 01:00,23,20830,20930,20830,20925,473
20150901|2015-06-23 01:30,23,20920,20920,20885,20885,296
20150901|2015-06-23 02:00,23,20890,20905,20860,20885,837
20150901|2015-06-23 02:30,23,20885,20935,20880,20900,482
20150901|2015-06-23 03:00,23,20900,20900,20875,20890,260
20150901|2015-06-23 03:30,23,20885,20890,20875,20880,142
20150901|2015-06-23 04:00,23,20875,20875,20855,20855,185
20150901|2015-06-23 04:30,23,20855,20870,20855,20865,70
20150901|2015-06-23 05:00,23,20860,20875,20860,20870,113
20150901|2015-06-23 05:30,23,20865,20875,20865,20870,107
20150901|2015-06-23 06:00,23,20865,20890,20865,20890,206
20150901|2015-06-23 06:30,23,20890,20905,20890,20905,267
20150901|2015-06-23 07:00,23,20910,20915,20900,20905,349
20150901|2015-06-23 07:30,23,20905,20920,20900,20910,324
20150901|2015-06-23 08:00,23,20910,20925,20895,20925,329
20150901|2015-06-23 08:30,23,20925,20930,20900,20920,608
20150901|2015-06-23 09:00,23,20920,20925,20870,20880,718
20150901|2015-06-23 09:30,23,20875,20895,20865,20885,380
20150901|2015-06-23 10:00,23,20885,20900,20875,20875,273
20150901|2015-06-23 10:30,23,20875,20900,20870,20895,349
20150901|2015-06-23 11:00,23,20900,20910,20890,20905,215
20150901|2015-06-23 11:30,23,20905,20935,20905,20925,309
20150901|2015-06-23 12:00,23,20920,20930,20920,20925,182
20150901|2015-06-23 12:30,23,20925,20935,20925,20930,200
20150901|2015-06-23 13:00,23,20930,20930,20910,20920,151
20150901|2015-06-23 13:30,23,20915,20935,20915,20925,85
20150901|2015-06-23 14:00,23,20925,20930,20920,20925,53
20150901|2015-06-23 14:30,23,20925,20935,20920,20920,107
20150901|2015-06-23 15:00,23,20925,20940,20920,20935,150
20150901|2015-06-23 15:30,23,20935,20940,20925,20925,105
20150901|2015-06-23 16:00,23,20925,20940,20925,20935,53
20150901|2015-06-23 17:00,24,20940,20940,20925,20925,19
20150901|2015-06-23 17:30,24,20925,20925,20915,20920,20
20150901|2015-06-23 18:00,24,20920,20930,20920,20920,31
20150901|2015-06-23 18:30,24,20925,20925,20895,20920,83
20150901|2015-06-23 19:00,24,20920,20940,20870,20930,710
20150901|2015-06-23 19:30,24,20925,20970,20910,20970,1072
20150901|2015-06-23 20:00,24,20975,20980,20950,20960,208
20150901|2015-06-23 20:30,24,20965,20975,20940,20960,186
20150901|2015-06-23 21:00,24,20970,20970,20945,20955,155
20150901|2015-06-23 21:30,24,20960,20970,20955,20965,92
20150901|2015-06-23 22:00,24,20965,20975,20960,20965,43
20150901|2015-06-23 22:30,24,20965,20990,20920,20930,265
20150901|2015-06-23 23:00,24,20930,20935,20900,20935,240
20150901|2015-06-23 23:30,24,20940,20955,20905,20910,173
20150901|2015-06-24 00:00,24,20910,20960,20910,20930,178
20150901|2015-06-24 00:30,24,20925,20965,20910,20910,206
20150901|2015-06-24 01:00,24,20910,20910,20855,20860,369
20150901|2015-06-24 01:30,24,20855,20900,20855,20895,95
20150901|2015-06-24 02:00,24,20895,20900,20885,20895,68
20150901|2015-06-24 02:30,24,20900,20900,20840,20860,222
20150901|2015-06-24 03:00,24,20850,20870,20845,20860,128
20150901|2015-06-24 03:30,24,20860,20860,20815,20835,347
20150901|2015-06-24 04:00,24,20835,20865,20830,20850,257
20150901|2015-06-24 04:30,24,20845,20850,20740,20745,1449
20150901|2015-06-24 05:00,24,20750,20805,20750,20790,618
20150901|2015-06-24 05:30,24,20790,20815,20785,20815,147
20150901|2015-06-24 06:00,24,20815,20835,20805,20815,255
20150901|2015-06-24 06:30,24,20815,20825,20805,20815,54
20150901|2015-06-24 07:00,24,20810,20820,20795,20815,218
20150901|2015-06-24 07:30,24,20815,20815,20795,20815,252
20150901|2015-06-24 08:00,24,20815,20835,20815,20835,166
20150901|2015-06-24 08:30,24,20830,20850,20815,20835,573
20150901|2015-06-24 09:00,24,20835,20870,20825,20870,498
20150901|2015-06-24 09:30,24,20870,20875,20860,20870,428
20150901|2015-06-24 10:00,24,20865,20865,20830,20840,540
20150901|2015-06-24 10:30,24,20840,20840,20825,20825,553
20150901|2015-06-24 11:00,24,20825,20825,20795,20800,644
20150901|2015-06-24 11:30,24,20800,20815,20785,20795,487
20150901|2015-06-24 12:00,24,20795,20800,20760,20770,414
20150901|2015-06-24 12:30,24,20765,20775,20755,20770,232
20150901|2015-06-24 13:00,24,20770,20775,20755,20770,77
20150901|2015-06-24 13:30,24,20770,20785,20765,20785,67
20150901|2015-06-24 14:00,24,20780,20785,20765,20780,76
20150901|2015-06-24 14:30,24,20780,20795,20775,20775,216
20150901|2015-06-24 15:00,24,20775,20790,20770,20785,92
20150901|2015-06-24 15:30,24,20780,20795,20780,20785,58
20150901|2015-06-24 16:00,24,20790,20790,20785,20790,8
20150901|2015-06-24 17:00,25,20790,20790,20775,20775,20
20150901|2015-06-24 17:30,25,20780,20790,20780,20780,18
20150901|2015-06-24 18:00,25,20780,20785,20780,20785,11
20150901|2015-06-24 18:30,25,20780,20815,20765,20810,94
20150901|2015-06-24 19:00,25,20810,20850,20800,20840,368
20150901|2015-06-24 19:30,25,20840,20860,20810,20845,161
20150901|2015-06-24 20:00,25,20850,20895,20850,20885,218
20150901|2015-06-24 20:30,25,20890,20895,20855,20865,161
20150901|2015-06-24 21:00,25,20865,20875,20855,20875,98
20150901|2015-06-24 21:30,25,20875,20885,20865,20870,72
20150901|2015-06-24 22:00,25,20870,20875,20860,20865,57
20150901|2015-06-24 22:30,25,20875,20880,20850,20875,54
20150901|2015-06-24 23:00,25,20875,20875,20835,20840,119
20150901|2015-06-24 23:30,25,20835,20850,20820,20845,119
20150901|2015-06-25 00:00,25,20850,20875,20850,20865,73
20150901|2015-06-25 00:30,25,20870,20880,20800,20815,255
20150901|2015-06-25 01:00,25,20815,20815,20785,20790,204
20150901|2015-06-25 01:30,25,20795,20815,20790,20795,43
20150901|2015-06-25 02:00,25,20795,20820,20795,20815,133
20150901|2015-06-25 02:30,25,20820,20850,20820,20830,153
20150901|2015-06-25 03:00,25,20835,20895,20825,20885,190
20150901|2015-06-25 03:30,25,20885,20895,20840,20840,222
20150901|2015-06-25 04:00,25,20835,20855,20820,20830,142
20150901|2015-06-25 04:30,25,20825,20840,20810,20830,352
20150901|2015-06-25 05:00,25,20835,20885,20820,20865,747
20150901|2015-06-25 05:30,25,20865,20875,20855,20870,190
20150901|2015-06-25 06:00,25,20870,20885,20845,20850,299
20150901|2015-06-25 06:30,25,20850,20860,20845,20860,128
20150901|2015-06-25 07:00,25,20860,20875,20855,20855,134
20150901|2015-06-25 07:30,25,20860,20870,20840,20850,366
20150901|2015-06-25 08:00,25,20850,20855,20845,20845,192
20150901|2015-06-25 08:30,25,20850,20855,20805,20850,1287
20150901|2015-06-25 09:00,25,20845,20860,20830,20845,675
20150901|2015-06-25 09:30,25,20845,20850,20825,20850,253
20150901|2015-06-25 10:00,25,20855,20870,20835,20845,262
20150901|2015-06-25 10:30,25,20845,20855,20840,20850,149
20150901|2015-06-25 11:00,25,20850,20850,20835,20835,70
20150901|2015-06-25 11:30,25,20830,20840,20830,20840,66
20150901|2015-06-25 12:00,25,20835,20835,20825,20830,101
20150901|2015-06-25 12:30,25,20830,20835,20825,20830,99
20150901|2015-06-25 13:00,25,20830,20830,20785,20790,217
20150901|2015-06-25 13:30,25,20790,20800,20775,20790,174
20150901|2015-06-25 14:00,25,20785,20800,20780,20780,220
20150901|2015-06-25 14:30,25,20780,20785,20760,20765,105
20150901|2015-06-25 15:00,25,20765,20770,20760,20760,61
20150901|2015-06-25 15:30,25,20765,20770,20765,20770,12
20150901|2015-06-25 16:00,25,20775,20775,20770,20775,9
20150901|2015-06-25 17:00,26,20780,20780,20770,20770,8
20150901|2015-06-25 17:30,26,20770,20770,20770,20770,2
20150901|2015-06-25 18:00,26,20765,20785,20765,20785,16
20150901|2015-06-25 18:30,26,20785,20820,20775,20820,93
20150901|2015-06-25 19:00,26,20825,20825,20740,20770,567
20150901|2015-06-25 19:30,26,20770,20770,20725,20735,162
20150901|2015-06-25 20:00,26,20735,20760,20715,20715,192
20150901|2015-06-25 20:30,26,20715,20725,20705,20720,206
20150901|2015-06-25 21:00,26,20715,20735,20705,20725,133
20150901|2015-06-25 21:30,26,20725,20745,20720,20735,74
20150901|2015-06-25 22:00,26,20730,20745,20730,20740,38
20150901|2015-06-25 22:30,26,20745,20775,20745,20765,124
20150901|2015-06-25 23:00,26,20770,20835,20770,20805,178
20150901|2015-06-25 23:30,26,20810,20830,20790,20805,83
20150901|2015-06-26 00:00,26,20805,20810,20780,20805,55
20150901|2015-06-26 00:30,26,20795,20800,20745,20765,198
20150901|2015-06-26 01:00,26,20770,20805,20755,20770,71
20150901|2015-06-26 01:30,26,20780,20785,20760,20760,52
20150901|2015-06-26 02:00,26,20760,20765,20730,20740,98
20150901|2015-06-26 02:30,26,20740,20770,20740,20760,146
20150901|2015-06-26 03:00,26,20760,20775,20760,20770,47
20150901|2015-06-26 03:30,26,20765,20770,20755,20770,76
20150901|2015-06-26 04:00,26,20770,20790,20765,20790,80
20150901|2015-06-26 04:30,26,20795,20795,20765,20780,803
20150901|2015-06-26 05:00,26,20780,20790,20780,20790,153
20150901|2015-06-26 05:30,26,20795,20825,20795,20820,223
20150901|2015-06-26 06:00,26,20820,20830,20810,20815,179
20150901|2015-06-26 06:30,26,20820,20820,20805,20820,603
20150901|2015-06-26 07:00,26,20820,20820,20810,20815,107
20150901|2015-06-26 07:30,26,20815,20880,20815,20880,500
20150901|2015-06-26 08:00,26,20880,20890,20870,20880,623
20150901|2015-06-26 08:30,26,20885,20930,20865,20920,772
20150901|2015-06-26 09:00,26,20920,20925,20890,20910,667
20150901|2015-06-26 09:30,26,20910,20910,20875,20880,486
20150901|2015-06-26 10:00,26,20885,20915,20885,20910,311
20150901|2015-06-26 10:30,26,20915,20925,20905,20910,433
20150901|2015-06-26 11:00,26,20915,20915,20910,20910,171
20150901|2015-06-26 11:30,26,20905,20905,20880,20885,324
20150901|2015-06-26 12:00,26,20885,20890,20875,20890,245
20150901|2015-06-26 12:30,26,20890,20915,20890,20905,286
20150901|2015-06-26 13:00,26,20910,20910,20890,20900,143
20150901|2015-06-26 13:30,26,20905,20905,20880,20900,186
20150901|2015-06-26 14:00,26,20895,20930,20895,20910,231
20150901|2015-06-26 14:30,26,20910,20910,20870,20895,191
20150901|2015-06-26 15:00,26,20895,20900,20885,20900,153
20150901|2015-06-26 15:30,26,20895,20905,20880,20885,57
20150901|2015-06-26 16:00,26,20880,20885,20875,20875,43
20150901|2015-06-28 17:00,29,20645,20645,20395,20400,1215
20150901|2015-06-28 17:30,29,20400,20430,20400,20410,315
20150901|2015-06-28 18:00,29,20410,20410,20395,20410,500
20150901|2015-06-28 18:30,29,20405,20410,20240,20265,1023
20150901|2015-06-28 19:00,29,20260,20370,20200,20305,1374
20150901|2015-06-28 19:30,29,20315,20330,20255,20290,608
20150901|2015-06-28 20:00,29,20290,20415,20280,20390,692
20150901|2015-06-28 20:30,29,20395,20415,20325,20345,300
20150901|2015-06-28 21:00,29,20345,20395,20340,20395,194
20150901|2015-06-28 21:30,29,20380,20385,20370,20375,54
20150901|2015-06-28 22:00,29,20365,20380,20340,20350,301
20150901|2015-06-28 22:30,29,20365,20365,20300,20310,178
20150901|2015-06-28 23:00,29,20305,20325,20300,20315,70
20150901|2015-06-28 23:30,29,20305,20305,20250,20265,307
20150901|2015-06-29 00:00,29,20270,20270,20145,20200,952
20150901|2015-06-29 00:30,29,20190,20280,20180,20180,822
20150901|2015-06-29 01:00,29,20175,20235,20150,20225,593
20150901|2015-06-29 01:30,29,20225,20315,20225,20270,628
20150901|2015-06-29 02:00,29,20265,20310,20245,20275,758
20150901|2015-06-29 02:30,29,20270,20335,20270,20295,1021
20150901|2015-06-29 03:00,29,20300,20315,20280,20310,445
20150901|2015-06-29 03:30,29,20300,20375,20285,20365,940
20150901|2015-06-29 04:00,29,20355,20360,20310,20325,1053
20150901|2015-06-29 04:30,29,20320,20350,20310,20330,276
20150901|2015-06-29 05:00,29,20330,20330,20265,20280,587
20150901|2015-06-29 05:30,29,20270,20290,20265,20285,313
20150901|2015-06-29 06:00,29,20285,20285,20255,20275,90
20150901|2015-06-29 06:30,29,20280,20330,20280,20315,258
20150901|2015-06-29 07:00,29,20315,20320,20295,20310,236
20150901|2015-06-29 07:30,29,20305,20330,20305,20325,243
20150901|2015-06-29 08:00,29,20325,20340,20320,20335,352
20150901|2015-06-29 08:30,29,20335,20385,20310,20360,1597
20150901|2015-06-29 09:00,29,20360,20380,20310,20310,1305
20150901|2015-06-29 09:30,29,20310,20345,20295,20295,951
20150901|2015-06-29 10:00,29,20295,20305,20265,20280,720
20150901|2015-06-29 10:30,29,20280,20280,20250,20265,585
20150901|2015-06-29 11:00,29,20265,20270,20220,20230,439
20150901|2015-06-29 11:30,29,20225,20235,20200,20235,419
20150901|2015-06-29 12:00,29,20235,20240,20205,20230,440
20150901|2015-06-29 12:30,29,20235,20240,20210,20225,245
20150901|2015-06-29 13:00,29,20230,20245,20175,20175,290
20150901|2015-06-29 13:30,29,20180,20205,20165,20170,216
20150901|2015-06-29 14:00,29,20170,20190,20150,20170,180
20150901|2015-06-29 14:30,29,20160,20165,20100,20125,538
20150901|2015-06-29 15:00,29,20120,20135,20105,20105,187
20150901|2015-06-29 15:30,29,20110,20125,20110,20115,36
20150901|2015-06-29 16:00,29,20120,20125,20110,20110,43
20150901|2015-06-29 17:00,30,20110,20120,20100,20115,48
20150901|2015-06-29 17:30,30,20120,20140,20115,20135,22
20150901|2015-06-29 18:00,30,20140,20145,20125,20135,51
20150901|2015-06-29 18:30,30,20145,20210,20135,20210,228
20150901|2015-06-29 19:00,30,20215,20250,20180,20235,526
20150901|2015-06-29 19:30,30,20235,20245,20175,20190,251
20150901|2015-06-29 20:00,30,20205,20245,20205,20235,216
20150901|2015-06-29 20:30,30,20240,20285,20215,20235,321
20150901|2015-06-29 21:00,30,20235,20235,20180,20195,253
20150901|2015-06-29 21:30,30,20190,20195,20175,20195,213
20150901|2015-06-29 22:00,30,20195,20230,20190,20230,122
20150901|2015-06-29 22:30,30,20230,20270,20220,20230,173
20150901|2015-06-29 23:00,30,20230,20270,20225,20265,91
20150901|2015-06-29 23:30,30,20265,20295,20235,20240,303
20150901|2015-06-30 00:00,30,20235,20290,20215,20270,773
20150901|2015-06-30 00:30,30,20265,20300,20225,20285,885
20150901|2015-06-30 01:00,30,20280,20340,20270,20340,335
20150901|2015-06-30 01:30,30,20340,20380,20330,20345,216
20150901|2015-06-30 02:00,30,20350,20350,20245,20290,522
20150901|2015-06-30 02:30,30,20280,20300,20250,20295,332
20150901|2015-06-30 03:00,30,20290,20305,20230,20235,567
20150901|2015-06-30 03:30,30,20240,20255,20215,20255,315
20150901|2015-06-30 04:00,30,20260,20395,20260,20380,903
20150901|2015-06-30 04:30,30,20385,20405,20370,20380,446
20150901|2015-06-30 05:00,30,20375,20425,20375,20400,503
20150901|2015-06-30 05:30,30,20400,20425,20365,20400,566
20150901|2015-06-30 06:00,30,20400,20400,20380,20385,124
20150901|2015-06-30 06:30,30,20380,20415,20380,20415,196
20150901|2015-06-30 07:00,30,20415,20430,20390,20400,255
20150901|2015-06-30 07:30,30,20395,20410,20390,20410,169
20150901|2015-06-30 08:00,30,20405,20410,20365,20400,493
20150901|2015-06-30 08:30,30,20400,20400,20330,20335,1043
20150901|2015-06-30 09:00,30,20330,20355,20295,20330,1686
20150901|2015-06-30 09:30,30,20325,20340,20290,20335,985
20150901|2015-06-30 10:00,30,20335,20365,20310,20310,1779
20150901|2015-06-30 10:30,30,20305,20320,20280,20280,539
20150901|2015-06-30 11:00,30,20280,20295,20220,20230,555
20150901|2015-06-30 11:30,30,20230,20255,20215,20250,480
20150901|2015-06-30 12:00,30,20250,20285,20250,20280,219
20150901|2015-06-30 12:30,30,20280,20335,20275,20325,362
20150901|2015-06-30 13:00,30,20320,20395,20320,20360,226
20150901|2015-06-30 13:30,30,20360,20365,20310,20325,138
20150901|2015-06-30 14:00,30,20325,20345,20280,20295,142
20150901|2015-06-30 14:30,30,20290,20325,20260,20260,711
20150901|2015-06-30 15:00,30,20255,20270,20240,20260,240
20150901|2015-06-30 15:30,30,20260,20275,20255,20275,26
20150901|2015-06-30 16:00,30,20275,20275,20260,20265,8
20150901|2015-06-30 19:30,1,20305,20335,20295,20315,172
20150901|2015-06-30 20:00,1,20315,20330,20305,20315,281
20150901|2015-06-30 20:30,1,20310,20330,20305,20305,172
20150901|2015-06-30 21:00,1,20310,20335,20300,20315,228
20150901|2015-06-30 21:30,1,20310,20320,20310,20315,81
20150901|2015-06-30 22:00,1,20315,20330,20315,20325,104
20150901|2015-06-30 22:30,1,20325,20355,20320,20330,243
20150901|2015-06-30 23:00,1,20330,20355,20325,20345,102
20150901|2015-06-30 23:30,1,20350,20350,20335,20340,83
20150901|2015-07-01 00:00,1,20340,20365,20330,20365,258
20150901|2015-07-01 00:30,1,20360,20390,20355,20390,324
20150901|2015-07-01 01:00,1,20385,20470,20380,20460,476
20150901|2015-07-01 01:30,1,20460,20460,20445,20450,75
20150901|2015-07-01 02:00,1,20455,20465,20410,20460,219
20150901|2015-07-01 02:30,1,20465,20490,20455,20460,344
20150901|2015-07-01 03:00,1,20460,20465,20445,20460,201
20150901|2015-07-01 03:30,1,20465,20540,20460,20540,485
20150901|2015-07-01 04:00,1,20540,20660,20530,20615,1574
20150901|2015-07-01 04:30,1,20615,20615,20575,20580,878
20150901|2015-07-01 05:00,1,20580,20610,20575,20575,346
20150901|2015-07-01 05:30,1,20570,20610,20570,20585,339
20150901|2015-07-01 06:00,1,20585,20585,20555,20560,253
20150901|2015-07-01 06:30,1,20560,20570,20550,20565,185
20150901|2015-07-01 07:00,1,20570,20595,20570,20575,350
20150901|2015-07-01 07:30,1,20575,20580,20560,20565,180
20150901|2015-07-01 08:00,1,20565,20595,20565,20590,156
20150901|2015-07-01 08:30,1,20590,20625,20580,20620,495
20150901|2015-07-01 09:00,1,20625,20635,20585,20590,799
20150901|2015-07-01 09:30,1,20595,20595,20545,20575,1114
20150901|2015-07-01 10:00,1,20575,20595,20570,20585,312
20150901|2015-07-01 10:30,1,20585,20610,20570,20580,1000
20150901|2015-07-01 11:00,1,20580,20595,20575,20585,194
20150901|2015-07-01 11:30,1,20585,20585,20550,20550,326
20150901|2015-07-01 12:00,1,20550,20580,20545,20565,205
20150901|2015-07-01 12:30,1,20565,20580,20545,20545,196
20150901|2015-07-01 13:00,1,20550,20555,20520,20545,200
20150901|2015-07-01 13:30,1,20545,20555,20530,20540,165
20150901|2015-07-01 14:00,1,20540,20570,20540,20570,73
20150901|2015-07-01 14:30,1,20570,20595,20555,20590,325
20150901|2015-07-01 15:00,1,20590,20615,20585,20595,303
20150901|2015-07-01 15:30,1,20600,20610,20600,20600,41
20150901|2015-07-01 16:00,1,20600,20620,20600,20620,36
20150901|2015-07-01 17:00,2,20605,20610,20600,20600,16
20150901|2015-07-01 17:30,2,20600,20600,20595,20600,15
20150901|2015-07-01 18:00,2,20600,20600,20580,20585,35
20150901|2015-07-01 18:30,2,20585,20600,20555,20590,160
20150901|2015-07-01 19:00,2,20590,20615,20580,20600,285
20150901|2015-07-01 19:30,2,20605,20640,20605,20630,208
20150901|2015-07-01 20:00,2,20625,20635,20595,20605,132
20150901|2015-07-01 20:30,2,20600,20620,20595,20620,104
20150901|2015-07-01 21:00,2,20615,20615,20600,20610,118
20150901|2015-07-01 21:30,2,20605,20610,20595,20605,47
20150901|2015-07-01 22:00,2,20610,20615,20605,20605,35
20150901|2015-07-01 22:30,2,20615,20615,20560,20575,114
20150901|2015-07-01 23:00,2,20585,20605,20575,20595,121
20150901|2015-07-01 23:30,2,20590,20605,20590,20595,41
20150901|2015-07-02 00:00,2,20595,20605,20590,20595,65
20150901|2015-07-02 00:30,2,20600,20600,20525,20560,395
20150901|2015-07-02 01:00,2,20555,20600,20555,20575,116
20150901|2015-07-02 01:30,2,20570,20610,20570,20595,276
20150901|2015-07-02 02:00,2,20600,20625,20580,20595,165
20150901|2015-07-02 02:30,2,20595,20610,20585,20590,154
20150901|2015-07-02 03:00,2,20590,20615,20585,20595,174
20150901|2015-07-02 03:30,2,20600,20600,20580,20595,153
20150901|2015-07-02 04:00,2,20595,20595,20575,20590,172
20150901|2015-07-02 04:30,2,20590,20595,20585,20590,46
20150901|2015-07-02 05:00,2,20585,20595,20585,20590,55
20150901|2015-07-02 05:30,2,20595,20600,20590,20595,61
20150901|2015-07-02 06:00,2,20595,20600,20585,20600,302
20150901|2015-07-02 06:30,2,20595,20600,20585,20585,118
20150901|2015-07-02 07:00,2,20585,20595,20575,20585,382
20150901|2015-07-02 07:30,2,20585,20585,20545,20565,725
20150901|2015-07-02 08:00,2,20560,20565,20520,20540,634
20150901|2015-07-02 08:30,2,20545,20555,20520,20520,455
20150901|2015-07-02 09:00,2,20515,20535,20510,20525,376
20150901|2015-07-02 09:30,2,20520,20530,20500,20525,402
20150901|2015-07-02 10:00,2,20520,20530,20505,20520,246
20150901|2015-07-02 10:30,2,20520,20530,20515,20525,114
20150901|2015-07-02 11:00,2,20530,20530,20500,20500,208
20150901|2015-07-02 11:30,2,20505,20515,20500,20510,111
20150901|2015-07-02 12:00,2,20510,20515,20505,20515,111
20150901|2015-07-02 12:30,2,20515,20520,20505,20505,176
20150901|2015-07-02 13:00,2,20505,20515,20500,20510,88
20150901|2015-07-02 13:30,2,20515,20535,20515,20530,94
20150901|2015-07-02 14:00,2,20535,20560,20530,20560,95
20150901|2015-07-02 14:30,2,20555,20560,20540,20560,262
20150901|2015-07-02 15:00,2,20555,20560,20525,20535,235
20150901|2015-07-02 15:30,2,20535,20545,20530,20540,12
20150901|2015-07-02 16:00,2,20545,20560,20545,20555,17
20150901|2015-07-02 17:00,3,20565,20565,20545,20545,2
20150901|2015-07-02 17:30,3,20540,20550,20535,20550,18
20150901|2015-07-02 18:00,3,20535,20535,20535,20535,4
20150901|2015-07-02 18:30,3,20540,20540,20500,20515,112
20150901|2015-07-02 19:00,3,20515,20535,20485,20490,268
20150901|2015-07-02 19:30,3,20490,20520,20480,20505,165
20150901|2015-07-02 20:00,3,20505,20510,20490,20500,133
20150901|2015-07-02 20:30,3,20500,20500,20485,20490,87
20150901|2015-07-02 21:00,3,20490,20505,20470,20485,180
20150901|2015-07-02 21:30,3,20485,20495,20485,20490,72
20150901|2015-07-02 22:00,3,20495,20500,20485,20495,42
20150901|2015-07-02 22:30,3,20495,20510,20495,20500,51
20150901|2015-07-02 23:00,3,20500,20535,20500,20520,134
20150901|2015-07-02 23:30,3,20520,20575,20515,20560,213
20150901|2015-07-03 00:00,3,20560,20605,20560,20590,207
20150901|2015-07-03 00:30,3,20585,20595,20565,20585,189
20150901|2015-07-03 01:00,3,20585,20585,20560,20560,90
20150901|2015-07-03 01:30,3,20560,20565,20545,20550,56
20150901|2015-07-03 02:00,3,20555,20615,20535,20610,633
20150901|2015-07-03 02:30,3,20615,20615,20595,20605,1428
20150901|2015-07-03 03:00,3,20600,20600,20575,20585,126
20150901|2015-07-03 03:30,3,20575,20575,20560,20565,137
20150901|2015-07-03 04:00,3,20565,20580,20560,20575,149
20150901|2015-07-03 04:30,3,20570,20585,20565,20575,47
20150901|2015-07-03 05:00,3,20575,20580,20570,20570,22
20150901|2015-07-03 05:30,3,20570,20580,20570,20570,43
20150901|2015-07-03 06:00,3,20575,20575,20570,20575,22
20150901|2015-07-03 06:30,3,20570,20575,20555,20560,65
20150901|2015-07-03 07:00,3,20555,20560,20540,20545,128
20150901|2015-07-03 07:30,3,20545,20545,20515,20525,177
20150901|2015-07-03 08:00,3,20525,20540,20515,20525,83
20150901|2015-07-03 08:30,3,20525,20525,20490,20495,507
20150901|2015-07-03 09:00,3,20495,20515,20490,20515,248
20150901|2015-07-03 09:30,3,20515,20515,20500,20510,138
20150901|2015-07-03 10:00,3,20510,20520,20510,20510,152
20150901|2015-07-03 10:30,3,20510,20515,20505,20505,101
20150901|2015-07-03 11:00,3,20510,20510,20505,20505,31
20150901|2015-07-03 11:30,3,20510,20510,20495,20505,34
20150901|2015-07-05 17:00,6,20225,20240,20155,20210,434
20150901|2015-07-05 17:30,6,20215,20230,20210,20220,76
20150901|2015-07-05 18:00,6,20220,20235,20215,20230,63
20150901|2015-07-05 18:30,6,20235,20245,20180,20200,220
20150901|2015-07-05 19:00,6,20205,20355,20200,20325,1102
20150901|2015-07-05 19:30,6,20330,20335,20275,20275,405
20150901|2015-07-05 20:00,6,20275,20335,20275,20330,412
20150901|2015-07-05 20:30,6,20330,20345,20275,20285,401
20150901|2015-07-05 21:00,6,20290,20300,20250,20260,251
20150901|2015-07-05 21:30,6,20260,20275,20220,20220,200
20150901|2015-07-05 22:00,6,20220,20225,20190,20225,347
20150901|2015-07-05 22:30,6,20225,20240,20125,20150,604
20150901|2015-07-05 23:00,6,20155,20160,20110,20130,397
20150901|2015-07-05 23:30,6,20130,20135,20055,20110,583
20150901|2015-07-06 00:00,6,20110,20110,20060,20095,329
20150901|2015-07-06 00:30,6,20100,20210,20075,20170,906
20150901|2015-07-06 01:00,6,20160,20255,20145,20255,693
20150901|2015-07-06 01:30,6,20260,20270,20255,20270,152
20150901|2015-07-06 02:00,6,20270,20315,20250,20290,422
20150901|2015-07-06 02:30,6,20285,20350,20280,20335,792
20150901|2015-07-06 03:00,6,20335,20335,20265,20295,348
20150901|2015-07-06 03:30,6,20290,20300,20275,20290,309
20150901|2015-07-06 04:00,6,20285,20330,20280,20315,425
20150901|2015-07-06 04:30,6,20310,20330,20305,20325,643
20150901|2015-07-06 05:00,6,20325,20330,20295,20310,224
20150901|2015-07-06 05:30,6,20310,20310,20295,20305,118
20150901|2015-07-06 06:00,6,20305,20325,20295,20300,328
20150901|2015-07-06 06:30,6,20300,20300,20275,20280,159
20150901|2015-07-06 07:00,6,20280,20320,20280,20305,191
20150901|2015-07-06 07:30,6,20305,20305,20275,20280,349
20150901|2015-07-06 08:00,6,20280,20295,20260,20265,192
20150901|2015-07-06 08:30,6,20265,20310,20230,20300,923
20150901|2015-07-06 09:00,6,20305,20335,20290,20320,551
20150901|2015-07-06 09:30,6,20325,20415,20325,20370,1246
20150901|2015-07-06 10:00,6,20375,20385,20315,20315,693
20150901|2015-07-06 10:30,6,20315,20325,20310,20320,245
20150901|2015-07-06 11:00,6,20320,20340,20315,20330,163
20150901|2015-07-06 11:30,6,20325,20325,20310,20320,124
20150901|2015-07-06 12:00,6,20320,20330,20285,20290,418
20150901|2015-07-06 12:30,6,20290,20300,20280,20290,250
20150901|2015-07-06 13:00,6,20295,20295,20245,20245,134
20150901|2015-07-06 13:30,6,20245,20265,20240,20255,102
20150901|2015-07-06 14:00,6,20260,20275,20250,20275,119
20150901|2015-07-06 14:30,6,20275,20320,20240,20320,515
20150901|2015-07-06 15:00,6,20320,20340,20315,20335,210
20150901|2015-07-06 15:30,6,20340,20365,20340,20345,135
20150901|2015-07-06 16:00,6,20340,20350,20340,20345,8
20150901|2015-07-06 17:00,7,20345,20355,20340,20355,19
20150901|2015-07-06 17:30,7,20365,20380,20355,20370,63
20150901|2015-07-06 18:00,7,20365,20365,20345,20360,30
20150901|2015-07-06 18:30,7,20360,20415,20345,20410,107
20150901|2015-07-06 19:00,7,20410,20445,20380,20430,462
20150901|2015-07-06 19:30,7,20440,20475,20435,20460,317
20150901|2015-07-06 20:00,7,20455,20455,20410,20420,241
20150901|2015-07-06 20:30,7,20420,20445,20410,20435,211
20150901|2015-07-06 21:00,7,20435,20445,20425,20440,159
20150901|2015-07-06 21:30,7,20435,20455,20435,20440,93
20150901|2015-07-06 22:00,7,20445,20450,20430,20440,105
20150901|2015-07-06 22:30,7,20435,20450,20420,20425,176
20150901|2015-07-06 23:00,7,20425,20435,20420,20430,81
20150901|2015-07-06 23:30,7,20430,20450,20430,20430,82
20150901|2015-07-07 00:00,7,20430,20470,20415,20465,269
20150901|2015-07-07 00:30,7,20465,20475,20415,20415,229
20150901|2015-07-07 01:00,7,20420,20490,20415,20475,231
20150901|2015-07-07 01:30,7,20480,20500,20480,20485,99
20150901|2015-07-07 02:00,7,20485,20510,20465,20505,147
20150901|2015-07-07 02:30,7,20500,20505,20475,20495,305
20150901|2015-07-07 03:00,7,20495,20500,20480,20485,239
20150901|2015-07-07 03:30,7,20485,20485,20425,20440,415
20150901|2015-07-07 04:00,7,20435,20450,20415,20420,422
20150901|2015-07-07 04:30,7,20415,20435,20410,20430,256
20150901|2015-07-07 05:00,7,20430,20430,20410,20410,154
20150901|2015-07-07 05:30,7,20410,20415,20400,20400,121
20150901|2015-07-07 06:00,7,20400,20400,20350,20370,428
20150901|2015-07-07 06:30,7,20370,20395,20350,20380,202
20150901|2015-07-07 07:00,7,20380,20400,20375,20395,283
20150901|2015-07-07 07:30,7,20390,20400,20380,20380,213
20150901|2015-07-07 08:00,7,20380,20380,20340,20345,487
20150901|2015-07-07 08:30,7,20345,20350,20300,20310,1368
20150901|2015-07-07 09:00,7,20305,20310,20250,20255,1759
20150901|2015-07-07 09:30,7,20255,20255,20140,20200,2431
20150901|2015-07-07 10:00,7,20200,20200,20135,20145,1318
20150901|2015-07-07 10:30,7,20140,20240,20135,20225,1230
20150901|2015-07-07 11:00,7,20220,20220,20165,20195,746
20150901|2015-07-07 11:30,7,20190,20300,20190,20285,836
20150901|2015-07-07 12:00,7,20290,20320,20240,20320,1156
20150901|2015-07-07 12:30,7,20325,20335,20300,20310,386
20150901|2015-07-07 13:00,7,20310,20315,20245,20250,249
20150901|2015-07-07 13:30,7,20250,20380,20245,20365,367
20150901|2015-07-07 14:00,7,20375,20415,20345,20410,686
20150901|2015-07-07 14:30,7,20405,20490,20405,20465,1594
20150901|2015-07-07 15:00,7,20465,20490,20465,20485,236
20150901|2015-07-07 15:30,7,20480,20490,20470,20470,113
20150901|2015-07-07 16:00,7,20470,20480,20470,20475,37
20150901|2015-07-07 17:00,8,20430,20470,20430,20435,55
20150901|2015-07-07 17:30,8,20435,20440,20410,20440,106
20150901|2015-07-07 18:00,8,20440,20445,20405,20415,102
20150901|2015-07-07 18:30,8,20410,20410,20325,20335,251
20150901|2015-07-07 19:00,8,20335,20360,20220,20220,782
20150901|2015-07-07 19:30,8,20220,20265,20205,20220,564
20150901|2015-07-07 20:00,8,20215,20215,20110,20120,952
20150901|2015-07-07 20:30,8,20120,20155,20075,20120,1112
20150901|2015-07-07 21:00,8,20115,20150,20065,20120,798
20150901|2015-07-07 21:30,8,20120,20125,20070,20095,563
20150901|2015-07-07 22:00,8,20090,20090,19985,20020,750
20150901|2015-07-07 22:30,8,20020,20030,19960,19965,1003
20150901|2015-07-07 23:00,8,19960,20000,19930,19960,858
20150901|2015-07-07 23:30,8,19960,19960,19820,19865,1437
20150901|2015-07-08 00:00,8,19870,19935,19870,19905,897
20150901|2015-07-08 00:30,8,19910,19915,19805,19810,861
20150901|2015-07-08 01:00,8,19810,19810,19640,19690,1096
20150901|2015-07-08 01:30,8,19690,19735,19680,19715,422
20150901|2015-07-08 02:00,8,19715,19745,19680,19695,1036
20150901|2015-07-08 02:30,8,19695,19700,19500,19625,4764
20150901|2015-07-08 03:00,8,19625,19735,19610,19670,1924
20150901|2015-07-08 03:30,8,19665,19675,19585,19665,1176
20150901|2015-07-08 04:00,8,19665,19690,19625,19670,973
20150901|2015-07-08 04:30,8,19665,19670,19595,19610,510
20150901|2015-07-08 05:00,8,19615,19615,19565,19575,577
20150901|2015-07-08 05:30,8,19575,19690,19575,19680,908
20150901|2015-07-08 06:00,8,19685,19760,19685,19715,1344
20150901|2015-07-08 06:30,8,19715,19725,19675,19685,515
20150901|2015-07-08 07:00,8,19685,19750,19685,19735,935
20150901|2015-07-08 07:30,8,19730,19750,19705,19735,1458
20150901|2015-07-08 08:00,8,19735,19740,19655,19685,1265
20150901|2015-07-08 08:30,8,19680,19705,19570,19585,2492
20150901|2015-07-08 09:00,8,19580,19615,19525,19580,1752
20150901|2015-07-08 09:30,8,19575,19630,19535,19600,2031
20150901|2015-07-08 10:00,8,19595,19600,19495,19510,2147
20150901|2015-07-08 10:30,8,19510,19525,19420,19440,1957
20150901|2015-07-08 11:00,8,19440,19530,19425,19520,1235
20150901|2015-07-08 11:30,8,19515,19515,19455,19485,557
20150901|2015-07-08 12:00,8,19485,19510,19445,19470,746
20150901|2015-07-08 12:30,8,19470,19470,19430,19440,414
20150901|2015-07-08 13:00,8,19445,19450,19340,19360,1390
20150901|2015-07-08 13:30,8,19365,19375,19265,19325,960
20150901|2015-07-08 14:00,8,19320,19360,19275,19275,406
20150901|2015-07-08 14:30,8,19270,19375,19270,19335,617
20150901|2015-07-08 15:00,8,19335,19350,19320,19350,273
20150901|2015-07-08 15:30,8,19350,19370,19350,19350,24
20150901|2015-07-08 16:00,8,19355,19360,19345,19360,25
20150901|2015-07-08 17:00,9,19345,19360,19335,19360,51
20150901|2015-07-08 17:30,9,19360,19380,19350,19380,55
20150901|2015-07-08 18:00,9,19380,19405,19375,19405,52
20150901|2015-07-08 18:30,9,19400,19450,19400,19410,361
20150901|2015-07-08 19:00,9,19415,19450,19280,19280,1684
20150901|2015-07-08 19:30,9,19275,19365,19165,19265,2670
20150901|2015-07-08 20:00,9,19275,19430,19270,19355,1446
20150901|2015-07-08 20:30,9,19355,19560,19325,19515,1808
20150901|2015-07-08 21:00,9,19520,19745,19520,19645,2433
20150901|2015-07-08 21:30,9,19650,19650,19555,19585,779
20150901|2015-07-08 22:00,9,19585,19640,19565,19630,459
20150901|2015-07-08 22:30,9,19635,19675,19485,19525,1020
20150901|2015-07-08 23:00,9,19520,19585,19485,19530,606
20150901|2015-07-08 23:30,9,19535,19640,19520,19615,439
20150901|2015-07-09 00:00,9,19615,19750,19610,19715,888
20150901|2015-07-09 00:30,9,19720,19895,19720,19880,1011
20150901|2015-07-09 01:00,9,19885,19955,19860,19930,1133
20150901|2015-07-09 01:30,9,19930,19930,19865,19890,339
20150901|2015-07-09 02:00,9,19890,19910,19855,19905,933
20150901|2015-07-09 02:30,9,19900,19910,19815,19835,727
20150901|2015-07-09 03:00,9,19830,19885,19825,19865,528
20150901|2015-07-09 03:30,9,19860,19900,19850,19890,438
20150901|2015-07-09 04:00,9,19880,19900,19835,19900,512
20150901|2015-07-09 04:30,9,19905,19910,19885,19890,324
20150901|2015-07-09 05:00,9,19895,19895,19875,19880,322
20150901|2015-07-09 05:30,9,19885,19900,19880,19880,338
20150901|2015-07-09 06:00,9,19880,19905,19880,19890,387
20150901|2015-07-09 06:30,9,19895,19900,19880,19885,168
20150901|2015-07-09 07:00,9,19885,19895,19875,19880,123
20150901|2015-07-09 07:30,9,19880,19900,19860,19900,243
20150901|2015-07-09 08:00,9,19895,19895,19855,19875,246
20150901|2015-07-09 08:30,9,19880,19885,19805,19810,584
20150901|2015-07-09 09:00,9,19810,19855,19770,19770,696
20150901|2015-07-09 09:30,9,19770,19820,19770,19820,439
20150901|2015-07-09 10:00,9,19815,19850,19795,19800,515
20150901|2015-07-09 10:30,9,19800,19810,19750,19755,304
20150901|2015-07-09 11:00,9,19750,19770,19725,19730,469
20150901|2015-07-09 11:30,9,19725,19780,19725,19775,317
20150901|2015-07-09 12:00,9,19775,19775,19695,19695,438
20150901|2015-07-09 12:30,9,19690,19725,19685,19725,411
20150901|2015-07-09 13:00,9,19725,19730,19680,19700,157
20150901|2015-07-09 13:30,9,19700,19750,19680,19740,345
20150901|2015-07-09 14:00,9,19740,19765,19735,19735,88
20150901|2015-07-09 14:30,9,19735,19750,19715,19730,308
20150901|2015-07-09 15:00,9,19730,19735,19700,19700,147
20150901|2015-07-09 15:30,9,19705,19715,19690,19705,49
20150901|2015-07-09 16:00,9,19700,19700,19700,19700,5
20150901|2015-07-09 17:00,10,19700,19940,19700,19920,222
20150901|2015-07-09 17:30,10,19905,19960,19900,19955,130
20150901|2015-07-09 18:00,10,19960,19985,19920,19945,315
20150901|2015-07-09 18:30,10,19930,19945,19840,19870,230
20150901|2015-07-09 19:00,10,19875,19900,19780,19810,1576
20150901|2015-07-09 19:30,10,19825,19840,19760,19805,630
20150901|2015-07-09 20:00,10,19815,19865,19805,19860,733
20150901|2015-07-09 20:30,10,19860,20015,19850,19980,1327
20150901|2015-07-09 21:00,10,19985,20005,19960,19985,673
20150901|2015-07-09 21:30,10,19985,20030,19980,20000,772
20150901|2015-07-09 22:00,10,19995,20005,19965,19970,652
20150901|2015-07-09 22:30,10,19970,20035,19965,20010,826
20150901|2015-07-09 23:00,10,20000,20000,19915,19925,572
20150901|2015-07-09 23:30,10,19925,19930,19835,19870,571
20150901|2015-07-10 00:00,10,19875,19895,19775,19880,824
20150901|2015-07-10 00:30,10,19885,19910,19830,19855,734
20150901|2015-07-10 01:00,10,19845,19935,19835,19885,492
20150901|2015-07-10 01:30,10,19890,19915,19880,19915,90
20150901|2015-07-10 02:00,10,19910,19935,19885,19935,385
20150901|2015-07-10 02:30,10,19935,19995,19920,19990,1334
20150901|2015-07-10 03:00,10,19985,19990,19890,19900,688
20150901|2015-07-10 03:30,10,19905,19950,19905,19915,445
20150901|2015-07-10 04:00,10,19915,19980,19900,19965,424
20150901|2015-07-10 04:30,10,19965,19980,19955,19965,250
20150901|2015-07-10 05:00,10,19970,20005,19970,19995,204
20150901|2015-07-10 05:30,10,19995,20035,19995,20020,284
20150901|2015-07-10 06:00,10,20020,20035,20010,20025,428
20150901|2015-07-10 06:30,10,20025,20025,20005,20020,117
20150901|2015-07-10 07:00,10,20025,20025,20005,20025,171
20150901|2015-07-10 07:30,10,20025,20085,20025,20075,435
20150901|2015-07-10 08:00,10,20075,20120,20070,20120,381
20150901|2015-07-10 08:30,10,20120,20145,20065,20070,1006
20150901|2015-07-10 09:00,10,20080,20090,20065,20090,626
20150901|2015-07-10 09:30,10,20095,20100,20050,20085,560
20150901|2015-07-10 10:00,10,20085,20095,20070,20085,558
20150901|2015-07-10 10:30,10,20085,20120,20065,20120,448
20150901|2015-07-10 11:00,10,20120,20135,20115,20115,281
20150901|2015-07-10 11:30,10,20115,20115,20095,20110,260
20150901|2015-07-10 12:00,10,20115,20125,20065,20065,348
20150901|2015-07-10 12:30,10,20070,20080,20050,20050,238
20150901|2015-07-10 13:00,10,20050,20125,20045,20110,161
20150901|2015-07-10 13:30,10,20115,20160,20115,20155,259
20150901|2015-07-10 14:00,10,20155,20190,20150,20170,165
20150901|2015-07-10 14:30,10,20165,20165,20130,20130,478
20150901|2015-07-10 15:00,10,20130,20155,20125,20150,173
20150901|2015-07-10 15:30,10,20150,20160,20150,20155,35
20150901|2015-07-10 16:00,10,20160,20180,20160,20170,53
20150901|2015-07-12 17:00,13,20040,20065,20015,20050,274
20150901|2015-07-12 17:30,13,20050,20050,20025,20025,69
20150901|2015-07-12 18:00,13,20025,20050,20015,20045,59
20150901|2015-07-12 18:30,13,20040,20050,19985,20000,126
20150901|2015-07-12 19:00,13,20000,20040,19965,20000,808
20150901|2015-07-12 19:30,13,20005,20040,20000,20030,391
20150901|2015-07-12 20:00,13,20030,20070,19985,20060,490
20150901|2015-07-12 20:30,13,20065,20100,20015,20065,986
20150901|2015-07-12 21:00,13,20070,20095,20040,20060,745
20150901|2015-07-12 21:30,13,20060,20090,20030,20085,287
20150901|2015-07-12 22:00,13,20090,20135,20085,20105,439
20150901|2015-07-12 22:30,13,20105,20155,20100,20155,410
20150901|2015-07-12 23:00,13,20150,20165,20120,20155,180
20150901|2015-07-12 23:30,13,20150,20175,20110,20125,274
20150901|2015-07-13 00:00,13,20125,20160,20110,20160,281
20150901|2015-07-13 00:30,13,20160,20175,20130,20140,443
20150901|2015-07-13 01:00,13,20145,20150,20110,20145,525
20150901|2015-07-13 01:30,13,20150,20350,20115,20315,768
20150901|2015-07-13 02:00,13,20320,20330,20240,20325,501
20150901|2015-07-13 02:30,13,20320,20355,20290,20330,893
20150901|2015-07-13 03:00,13,20335,20350,20330,20340,390
20150901|2015-07-13 03:30,13,20345,20355,20320,20355,188
20150901|2015-07-13 04:00,13,20355,20400,20355,20390,448
20150901|2015-07-13 04:30,13,20390,20410,20380,20385,258
20150901|2015-07-13 05:00,13,20380,20380,20325,20345,411
20150901|2015-07-13 05:30,13,20340,20370,20340,20365,454
20150901|2015-07-13 06:00,13,20365,20370,20355,20365,172
20150901|2015-07-13 06:30,13,20365,20380,20360,20370,129
20150901|2015-07-13 07:00,13,20370,20370,20335,20355,707
20150901|2015-07-13 07:30,13,20360,20380,20360,20375,238
20150901|2015-07-13 08:00,13,20375,20400,20375,20400,344
20150901|2015-07-13 08:30,13,20400,20415,20385,20395,1017
20150901|2015-07-13 09:00,13,20395,20420,20390,20400,602
20150901|2015-07-13 09:30,13,20405,20420,20400,20420,646
20150901|2015-07-13 10:00,13,20415,20425,20395,20400,367
20150901|2015-07-13 10:30,13,20395,20405,20370,20390,205
20150901|2015-07-13 11:00,13,20390,20390,20370,20380,384
20150901|2015-07-13 11:30,13,20375,20395,20370,20385,260
20150901|2015-07-13 12:00,13,20390,20400,20390,20400,118
20150901|2015-07-13 12:30,13,20400,20405,20380,20385,161
20150901|2015-07-13 13:00,13,20390,20425,20390,20420,174
20150901|2015-07-13 13:30,13,20420,20425,20420,20425,178
20150901|2015-07-13 14:00,13,20420,20440,20420,20440,402
20150901|2015-07-13 14:30,13,20435,20445,20430,20430,303
20150901|2015-07-13 15:00,13,20435,20435,20415,20420,278
20150901|2015-07-13 15:30,13,20425,20440,20425,20425,27
20150901|2015-07-13 16:00,13,20425,20425,20420,20425,10
20150901|2015-07-13 17:00,14,20400,20415,20400,20410,10
20150901|2015-07-13 17:30,14,20405,20410,20395,20405,55
20150901|2015-07-13 18:00,14,20405,20405,20395,20395,24
20150901|2015-07-13 18:30,14,20390,20430,20390,20410,82
20150901|2015-07-13 19:00,14,20405,20440,20395,20425,508
20150901|2015-07-13 19:30,14,20430,20485,20430,20460,421
20150901|2015-07-13 20:00,14,20460,20470,20425,20425,352
20150901|2015-07-13 20:30,14,20425,20450,20410,20410,399
20150901|2015-07-13 21:00,14,20410,20435,20395,20425,380
20150901|2015-07-13 21:30,14,20420,20440,20420,20440,140
20150901|2015-07-13 22:00,14,20440,20440,20410,20415,133
20150901|2015-07-13 22:30,14,20420,20450,20415,20440,182
20150901|2015-07-13 23:00,14,20445,20460,20440,20445,72
20150901|2015-07-13 23:30,14,20455,20470,20455,20460,218
20150901|2015-07-14 00:00,14,20465,20470,20370,20380,580
20150901|2015-07-14 00:30,14,20375,20425,20370,20415,463
20150901|2015-07-14 01:00,14,20415,20475,20415,20460,358
20150901|2015-07-14 01:30,14,20460,20460,20440,20450,42
20150901|2015-07-14 02:00,14,20455,20460,20440,20460,106
20150901|2015-07-14 02:30,14,20455,20470,20440,20445,170
20150901|2015-07-14 03:00,14,20445,20450,20420,20430,435
20150901|2015-07-14 03:30,14,20435,20465,20425,20465,141
20150901|2015-07-14 04:00,14,20465,20465,20450,20460,134
20150901|2015-07-14 04:30,14,20455,20455,20445,20450,92
20150901|2015-07-14 05:00,14,20445,20455,20445,20445,148
20150901|2015-07-14 05:30,14,20445,20450,20445,20450,45
20150901|2015-07-14 06:00,14,20450,20460,20450,20455,128
20150901|2015-07-14 06:30,14,20460,20465,20440,20440,161
20150901|2015-07-14 07:00,14,20445,20455,20435,20455,119
20150901|2015-07-14 07:30,14,20440,20445,20405,20415,537
20150901|2015-07-14 08:00,14,20415,20440,20415,20430,193
20150901|2015-07-14 08:30,14,20430,20475,20425,20470,448
20150901|2015-07-14 09:00,14,20470,20500,20455,20500,566
20150901|2015-07-14 09:30,14,20500,20525,20500,20515,371
20150901|2015-07-14 10:00,14,20520,20540,20520,20530,470
20150901|2015-07-14 10:30,14,20535,20540,20525,20535,219
20150901|2015-07-14 11:00,14,20535,20540,20520,20520,375
20150901|2015-07-14 11:30,14,20525,20540,20525,20530,224
20150901|2015-07-14 12:00,14,20530,20535,20525,20530,130
20150901|2015-07-14 12:30,14,20530,20545,20525,20545,43
20150901|2015-07-14 13:00,14,20540,20540,20530,20540,182
20150901|2015-07-14 13:30,14,20540,20550,20540,20550,151
20150901|2015-07-14 14:00,14,20555,20570,20555,20570,125
20150901|2015-07-14 14:30,14,20565,20570,20555,20560,270
20150901|2015-07-14 15:00,14,20555,20565,20545,20555,140
20150901|2015-07-14 15:30,14,20555,20555,20550,20555,51
20150901|2015-07-14 16:00,14,20560,20560,20555,20555,20
20150901|2015-07-14 17:00,15,20550,20570,20540,20545,29
20150901|2015-07-14 17:30,15,20545,20545,20500,20520,225
20150901|2015-07-14 18:00,15,20525,20525,20520,20525,7
20150901|2015-07-14 18:30,15,20530,20535,20500,20510,143
20150901|2015-07-14 19:00,15,20510,20535,20495,20510,486
20150901|2015-07-14 19:30,15,20515,20525,20485,20490,198
20150901|2015-07-14 20:00,15,20495,20525,20495,20495,191
20150901|2015-07-14 20:30,15,20495,20515,20490,20495,178
20150901|2015-07-14 21:00,15,20505,20530,20505,20510,252
20150901|2015-07-14 21:30,15,20510,20510,20500,20505,47
20150901|2015-07-14 22:00,15,20505,20515,20500,20505,130
20150901|2015-07-14 22:30,15,20500,20525,20490,20495,323
20150901|2015-07-14 23:00,15,20490,20505,20475,20490,165
20150901|2015-07-14 23:30,15,20490,20505,20435,20500,340
20150901|2015-07-15 00:00,15,20500,20520,20480,20495,171
20150901|2015-07-15 00:30,15,20500,20510,20495,20510,205
20150901|2015-07-15 01:00,15,20505,20515,20480,20490,143
20150901|2015-07-15 01:30,15,20500,20545,20495,20540,381
20150901|2015-07-15 02:00,15,20540,20555,20515,20520,574
20150901|2015-07-15 02:30,15,20515,20520,20500,20500,468
20150901|2015-07-15 03:00,15,20500,20525,20495,20520,251
20150901|2015-07-15 03:30,15,20515,20530,20515,20525,104
20150901|2015-07-15 04:00,15,20525,20525,20515,20520,243
20150901|2015-07-15 04:30,15,20520,20535,20520,20525,95
20150901|2015-07-15 05:00,15,20530,20535,20525,20535,45
20150901|2015-07-15 05:30,15,20530,20530,20525,20525,48
20150901|2015-07-15 06:00,15,20525,20530,20525,20530,182
20150901|2015-07-15 06:30,15,20535,20535,20530,20535,133
20150901|2015-07-15 07:00,15,20535,20540,20520,20525,97
20150901|2015-07-15 07:30,15,20530,20570,20530,20560,457
20150901|2015-07-15 08:00,15,20560,20580,20560,20575,736
20150901|2015-07-15 08:30,15,20575,20595,20560,20590,684
20150901|2015-07-15 09:00,15,20590,20620,20585,20605,387
20150901|2015-07-15 09:30,15,20605,20640,20600,20635,633
20150901|2015-07-15 10:00,15,20640,20670,20625,20655,461
20150901|2015-07-15 10:30,15,20655,20660,20640,20645,287
20150901|2015-07-15 11:00,15,20645,20650,20630,20645,173
20150901|2015-07-15 11:30,15,20645,20645,20630,20640,239
20150901|2015-07-15 12:00,15,20640,20655,20635,20650,107
20150901|2015-07-15 12:30,15,20645,20655,20610,20610,273
20150901|2015-07-15 13:00,15,20615,20630,20605,20625,80
20150901|2015-07-15 13:30,15,20620,20620,20510,20545,966
20150901|2015-07-15 14:00,15,20550,20585,20540,20575,482
20150901|2015-07-15 14:30,15,20580,20600,20555,20570,283
20150901|2015-07-15 15:00,15,20575,20595,20570,20580,106
20150901|2015-07-15 15:30,15,20580,20590,20580,20585,17
20150901|2015-07-15 16:00,15,20585,20590,20585,20590,9
20150901|2015-07-15 17:00,16,20590,20600,20590,20600,4
20150901|2015-07-15 17:30,16,20600,20670,20600,20665,83
20150901|2015-07-15 18:00,16,20660,20665,20640,20645,31
20150901|2015-07-15 18:30,16,20650,20660,20620,20645,98
20150901|2015-07-15 19:00,16,20635,20635,20575,20600,401
20150901|2015-07-15 19:30,16,20590,20635,20585,20620,363
20150901|2015-07-15 20:00,16,20615,20620,20565,20570,453
20150901|2015-07-15 20:30,16,20570,20610,20565,20605,277
20150901|2015-07-15 21:00,16,20605,20610,20590,20600,216
20150901|2015-07-15 21:30,16,20605,20625,20600,20620,194
20150901|2015-07-15 22:00,16,20615,20615,20605,20610,115
20150901|2015-07-15 22:30,16,20615,20615,20595,20610,116
20150901|2015-07-15 23:00,16,20610,20610,20580,20600,159
20150901|2015-07-15 23:30,16,20600,20605,20595,20595,103
20150901|2015-07-16 00:00,16,20595,20635,20595,20625,174
20150901|2015-07-16 00:30,16,20625,20650,20625,20645,217
20150901|2015-07-16 01:00,16,20650,20650,20605,20605,216
20150901|2015-07-16 01:30,16,20600,20620,20595,20620,17
20150901|2015-07-16 02:00,16,20620,20640,20615,20640,87
20150901|2015-07-16 02:30,16,20640,20675,20635,20670,246
20150901|2015-07-16 03:00,16,20665,20670,20645,20670,195
20150901|2015-07-16 03:30,16,20670,20690,20670,20685,117
20150901|2015-07-16 04:00,16,20685,20685,20670,20675,81
20150901|2015-07-16 04:30,16,20670,20680,20665,20680,51
20150901|2015-07-16 05:00,16,20685,20690,20670,20675,100
20150901|2015-07-16 05:30,16,20675,20685,20675,20680,98
20150901|2015-07-16 06:00,16,20680,20695,20670,20685,69
20150901|2015-07-16 06:30,16,20690,20695,20690,20695,53
20150901|2015-07-16 07:00,16,20695,20725,20690,20720,203
20150901|2015-07-16 07:30,16,20720,20740,20705,20740,399
20150901|2015-07-16 08:00,16,20740,20745,20735,20740,572
20150901|2015-07-16 08:30,16,20740,20745,20720,20725,450
20150901|2015-07-16 09:00,16,20720,20725,20690,20725,679
20150901|2015-07-16 09:30,16,20725,20740,20720,20735,248
20150901|2015-07-16 10:00,16,20735,20740,20715,20725,211
20150901|2015-07-16 10:30,16,20725,20735,20720,20720,116
20150901|2015-07-16 11:00,16,20725,20725,20715,20720,178
20150901|2015-07-16 11:30,16,20725,20725,20695,20700,117
20150901|2015-07-16 12:00,16,20695,20705,20695,20700,149
20150901|2015-07-16 12:30,16,20700,20720,20695,20695,122
20150901|2015-07-16 13:00,16,20695,20720,20695,20715,61
20150901|2015-07-16 13:30,16,20715,20725,20715,20720,262
20150901|2015-07-16 14:00,16,20725,20725,20705,20720,41
20150901|2015-07-16 14:30,16,20725,20725,20710,20715,225
20150901|2015-07-16 15:00,16,20715,20735,20710,20730,153
20150901|2015-07-16 15:30,16,20725,20725,20715,20715,12
20150901|2015-07-16 16:00,16,20720,20720,20720,20720,1
20150901|2015-07-16 17:00,17,20705,20715,20700,20715,6
20150901|2015-07-16 17:30,17,20715,20725,20715,20720,7
20150901|2015-07-16 18:00,17,20715,20720,20715,20720,5
20150901|2015-07-16 18:30,17,20715,20715,20690,20690,82
20150901|2015-07-16 19:00,17,20695,20700,20650,20660,397
20150901|2015-07-16 19:30,17,20660,20685,20655,20670,106
20150901|2015-07-16 20:00,17,20675,20695,20670,20690,121
20150901|2015-07-16 20:30,17,20695,20700,20685,20690,239
20150901|2015-07-16 21:00,17,20690,20695,20670,20670,267
20150901|2015-07-16 21:30,17,20670,20680,20670,20680,60
20150901|2015-07-16 22:00,17,20680,20680,20675,20675,29
20150901|2015-07-16 22:30,17,20675,20685,20670,20685,85
20150901|2015-07-16 23:00,17,20680,20690,20680,20685,31
20150901|2015-07-16 23:30,17,20685,20690,20675,20675,76
20150901|2015-07-17 00:00,17,20675,20690,20675,20685,70
20150901|2015-07-17 00:30,17,20685,20700,20680,20690,91
20150901|2015-07-17 01:00,17,20690,20725,20670,20715,132
20150901|2015-07-17 01:30,17,20715,20725,20710,20715,41
20150901|2015-07-17 02:00,17,20715,20715,20680,20700,85
20150901|2015-07-17 02:30,17,20700,20705,20680,20685,158
20150901|2015-07-17 03:00,17,20690,20695,20680,20680,204
20150901|2015-07-17 03:30,17,20685,20705,20685,20690,134
20150901|2015-07-17 04:00,17,20695,20715,20690,20715,98
20150901|2015-07-17 04:30,17,20715,20725,20710,20715,179
20150901|2015-07-17 05:00,17,20715,20715,20715,20715,16
20150901|2015-07-17 05:30,17,20715,20740,20715,20740,66
20150901|2015-07-17 06:00,17,20740,20760,20735,20760,186
20150901|2015-07-17 06:30,17,20760,20765,20750,20755,70
20150901|2015-07-17 07:00,17,20755,20760,20750,20755,80
20150901|2015-07-17 07:30,17,20755,20770,20745,20750,259
20150901|2015-07-17 08:00,17,20745,20770,20745,20765,203
20150901|2015-07-17 08:30,17,20760,20760,20730,20735,319
20150901|2015-07-17 09:00,17,20730,20740,20705,20735,962
20150901|2015-07-17 09:30,17,20730,20755,20730,20740,1057
20150901|2015-07-17 10:00,17,20735,20745,20730,20740,308
20150901|2015-07-17 10:30,17,20745,20750,20735,20735,125
20150901|2015-07-17 11:00,17,20730,20745,20730,20740,141
20150901|2015-07-17 11:30,17,20745,20745,20740,20745,59
20150901|2015-07-17 12:00,17,20745,20755,20745,20755,130
20150901|2015-07-17 12:30,17,20755,20755,20740,20740,215
20150901|2015-07-17 13:00,17,20740,20745,20735,20745,53
20150901|2015-07-17 13:30,17,20745,20760,20745,20750,107
20150901|2015-07-17 14:00,17,20750,20760,20740,20760,61
20150901|2015-07-17 14:30,17,20760,20760,20740,20745,111
20150901|2015-07-17 15:00,17,20745,20760,20740,20760,55
20150901|2015-07-17 15:30,17,20750,20755,20750,20750,13
20150901|2015-07-17 16:00,17,20750,20750,20740,20745,15
20150901|2015-07-19 17:00,20,20740,20760,20710,20740,16
20150901|2015-07-19 17:30,20,20735,20750,20735,20745,7
20150901|2015-07-19 18:00,20,20750,20755,20745,20750,19
20150901|2015-07-19 18:30,20,20755,20765,20740,20755,66
20150901|2015-07-19 19:00,20,20755,20780,20755,20765,41
20150901|2015-07-19 19:30,20,20770,20775,20765,20770,17
20150901|2015-07-19 20:00,20,20765,20775,20765,20765,5
20150901|2015-07-19 20:30,20,20770,20770,20725,20730,145
20150901|2015-07-19 21:00,20,20730,20740,20720,20735,72
20150901|2015-07-19 21:30,20,20740,20740,20730,20735,50
20150901|2015-07-19 22:00,20,20735,20745,20735,20740,100
20150901|2015-07-19 22:30,20,20735,20750,20735,20750,14
20150901|2015-07-19 23:00,20,20750,20755,20750,20755,25
20150901|2015-07-19 23:30,20,20755,20770,20755,20770,12
20150901|2015-07-20 00:00,20,20770,20770,20765,20770,13
20150901|2015-07-20 00:30,20,20770,20775,20770,20770,11
20150901|2015-07-20 01:00,20,20770,20770,20770,20770,16
20150901|2015-07-20 01:30,20,20770,20770,20755,20755,13
20150901|2015-07-20 02:00,20,20755,20760,20755,20755,51
20150901|2015-07-20 02:30,20,20750,20765,20750,20765,19
20150901|2015-07-20 03:00,20,20770,20780,20770,20780,46
20150901|2015-07-20 03:30,20,20785,20830,20785,20830,250
20150901|2015-07-20 04:00,20,20835,20835,20810,20820,70
20150901|2015-07-20 04:30,20,20820,20825,20810,20815,46
20150901|2015-07-20 05:00,20,20820,20825,20800,20800,22
20150901|2015-07-20 05:30,20,20795,20800,20775,20785,53
20150901|2015-07-20 06:00,20,20790,20790,20775,20775,45
20150901|2015-07-20 06:30,20,20775,20790,20775,20780,25
20150901|2015-07-20 07:00,20,20785,20790,20780,20785,39
20150901|2015-07-20 07:30,20,20790,20790,20785,20785,43
20150901|2015-07-20 08:00,20,20790,20815,20785,20815,66
20150901|2015-07-20 08:30,20,20805,20820,20790,20810,381
20150901|2015-07-20 09:00,20,20810,20810,20780,20795,294
20150901|2015-07-20 09:30,20,20790,20815,20775,20815,705
20150901|2015-07-20 10:00,20,20815,20840,20815,20825,289
20150901|2015-07-20 10:30,20,20830,20835,20810,20830,77
20150901|2015-07-20 11:00,20,20830,20850,20830,20835,292
20150901|2015-07-20 11:30,20,20840,20845,20840,20845,55
20150901|2015-07-20 12:00,20,20845,20845,20835,20840,98
20150901|2015-07-20 12:30,20,20845,20845,20825,20825,147
20150901|2015-07-20 13:00,20,20825,20845,20825,20845,61
20150901|2015-07-20 13:30,20,20845,20845,20835,20835,77
20150901|2015-07-20 14:00,20,20840,20850,20830,20830,109
20150901|2015-07-20 14:30,20,20830,20830,20805,20820,187
20150901|2015-07-20 15:00,20,20825,20830,20810,20815,116
20150901|2015-07-20 15:30,20,20810,20815,20810,20815,20
20150901|2015-07-20 16:00,20,20820,20825,20810,20810,34
20150901|2015-07-20 17:00,21,20800,20800,20800,20800,2
20150901|2015-07-20 17:30,21,20805,20810,20805,20810,8
20150901|2015-07-20 18:00,21,20805,20810,20800,20800,15
20150901|2015-07-20 18:30,21,20800,20815,20775,20810,100
20150901|2015-07-20 19:00,21,20800,20805,20775,20785,437
20150901|2015-07-20 19:30,21,20785,20790,20765,20775,192
20150901|2015-07-20 20:00,21,20775,20780,20750,20755,165
20150901|2015-07-20 20:30,21,20755,20775,20750,20770,148
20150901|2015-07-20 21:00,21,20770,20775,20755,20775,102
20150901|2015-07-20 21:30,21,20775,20780,20770,20775,48
20150901|2015-07-20 22:00,21,20775,20780,20775,20775,47
20150901|2015-07-20 22:30,21,20780,20810,20775,20795,114
20150901|2015-07-20 23:00,21,20795,20800,20785,20795,60
20150901|2015-07-20 23:30,21,20795,20810,20790,20805,41
20150901|2015-07-21 00:00,21,20815,20860,20815,20855,153
20150901|2015-07-21 00:30,21,20860,20885,20860,20880,253
20150901|2015-07-21 01:00,21,20880,20880,20860,20870,64
20150901|2015-07-21 01:30,21,20865,20865,20850,20855,93
20150901|2015-07-21 02:00,21,20860,20880,20845,20860,63
20150901|2015-07-21 02:30,21,20865,20865,20835,20850,112
20150901|2015-07-21 03:00,21,20850,20855,20825,20850,342
20150901|2015-07-21 03:30,21,20850,20855,20820,20830,82
20150901|2015-07-21 04:00,21,20830,20830,20800,20805,2316
20150901|2015-07-21 04:30,21,20805,20805,20780,20785,1191
20150901|2015-07-21 05:00,21,20790,20800,20785,20800,454
20150901|2015-07-21 05:30,21,20800,20820,20800,20820,442
20150901|2015-07-21 06:00,21,20825,20825,20815,20815,61
20150901|2015-07-21 06:30,21,20815,20815,20790,20790,80
20150901|2015-07-21 07:00,21,20795,20805,20790,20795,48
20150901|2015-07-21 07:30,21,20790,20805,20780,20790,312
20150901|2015-07-21 08:00,21,20790,20795,20775,20780,404
20150901|2015-07-21 08:30,21,20785,20795,20765,20780,336
20150901|2015-07-21 09:00,21,20780,20780,20745,20760,498
20150901|2015-07-21 09:30,21,20755,20755,20695,20700,913
20150901|2015-07-21 10:00,21,20700,20710,20655,20690,833
20150901|2015-07-21 10:30,21,20690,20705,20680,20695,299
20150901|2015-07-21 11:00,21,20695,20705,20690,20695,357
20150901|2015-07-21 11:30,21,20695,20705,20645,20650,431
20150901|2015-07-21 12:00,21,20650,20660,20625,20660,319
20150901|2015-07-21 12:30,21,20660,20680,20645,20675,250
20150901|2015-07-21 13:00,21,20675,20710,20655,20710,95
20150901|2015-07-21 13:30,21,20710,20715,20680,20695,83
20150901|2015-07-21 14:00,21,20705,20715,20700,20705,77
20150901|2015-07-21 14:30,21,20705,20745,20705,20720,379
20150901|2015-07-21 15:00,21,20725,20750,20720,20740,111
20150901|2015-07-21 15:30,21,20735,20735,20655,20660,155
20150901|2015-07-21 16:00,21,20660,20685,20640,20685,45
20150901|2015-07-21 17:00,22,20680,20680,20660,20660,14
20150901|2015-07-21 17:30,22,20655,20660,20635,20635,38
20150901|2015-07-21 18:00,22,20640,20670,20640,20665,31
20150901|2015-07-21 18:30,22,20665,20680,20655,20670,88
20150901|2015-07-21 19:00,22,20670,20700,20655,20665,477
20150901|2015-07-21 19:30,22,20655,20660,20630,20650,373
20150901|2015-07-21 20:00,22,20645,20655,20630,20640,207
20150901|2015-07-21 20:30,22,20640,20645,20605,20615,386
20150901|2015-07-21 21:00,22,20610,20615,20590,20605,170
20150901|2015-07-21 21:30,22,20600,20615,20600,20610,124
20150901|2015-07-21 22:00,22,20605,20650,20605,20635,236
20150901|2015-07-21 22:30,22,20635,20650,20605,20645,268
20150901|2015-07-21 23:00,22,20650,20670,20635,20670,100
20150901|2015-07-21 23:30,22,20675,20675,20645,20650,96
20150901|2015-07-22 00:00,22,20645,20655,20630,20650,78
20150901|2015-07-22 00:30,22,20645,20650,20620,20620,113
20150901|2015-07-22 01:00,22,20620,20620,20565,20575,160
20150901|2015-07-22 01:30,22,20585,20600,20565,20590,124
20150901|2015-07-22 02:00,22,20590,20600,20580,20595,71
20150901|2015-07-22 02:30,22,20590,20615,20570,20610,228
20150901|2015-07-22 03:00,22,20610,20655,20605,20640,265
20150901|2015-07-22 03:30,22,20640,20645,20625,20635,85
20150901|2015-07-22 04:00,22,20630,20635,20620,20620,92
20150901|2015-07-22 04:30,22,20620,20625,20600,20600,108
20150901|2015-07-22 05:00,22,20605,20620,20600,20620,40
20150901|2015-07-22 05:30,22,20615,20615,20605,20605,63
20150901|2015-07-22 06:00,22,20605,20605,20600,20605,65
20150901|2015-07-22 06:30,22,20610,20635,20600,20605,241
20150901|2015-07-22 07:00,22,20600,20600,20560,20570,1538
20150901|2015-07-22 07:30,22,20575,20580,20550,20560,199
20150901|2015-07-22 08:00,22,20560,20600,20560,20590,331
20150901|2015-07-22 08:30,22,20590,20670,20590,20670,1072
20150901|2015-07-22 09:00,22,20665,20705,20665,20680,486
20150901|2015-07-22 09:30,22,20685,20685,20655,20680,422
20150901|2015-07-22 10:00,22,20680,20680,20645,20650,213
20150901|2015-07-22 10:30,22,20650,20680,20650,20680,141
20150901|2015-07-22 11:00,22,20675,20690,20670,20675,108
20150901|2015-07-22 11:30,22,20675,20675,20660,20675,124
20150901|2015-07-22 12:00,22,20675,20680,20665,20670,95
20150901|2015-07-22 12:30,22,20675,20675,20660,20660,99
20150901|2015-07-22 13:00,22,20660,20675,20655,20670,34
20150901|2015-07-22 13:30,22,20670,20670,20660,20665,22
20150901|2015-07-22 14:00,22,20665,20665,20645,20645,36
20150901|2015-07-22 14:30,22,20640,20640,20625,20640,170
20150901|2015-07-22 15:00,22,20645,20675,20640,20665,199
20150901|2015-07-22 15:30,22,20670,20670,20665,20665,3
20150901|2015-07-22 16:00,22,20665,20680,20665,20675,9
20150901|2015-07-22 17:30,23,20665,20665,20665,20665,2
20150901|2015-07-22 18:00,23,20660,20675,20660,20675,14
20150901|2015-07-22 18:30,23,20675,20715,20675,20710,76
20150901|2015-07-22 19:00,23,20705,20725,20680,20695,366
20150901|2015-07-22 19:30,23,20685,20690,20670,20685,174
20150901|2015-07-22 20:00,23,20680,20690,20675,20685,99
20150901|2015-07-22 20:30,23,20680,20705,20675,20690,90
20150901|2015-07-22 21:00,23,20695,20705,20685,20695,105
20150901|2015-07-22 21:30,23,20695,20700,20690,20700,46
20150901|2015-07-22 22:00,23,20700,20705,20690,20690,55
20150901|2015-07-22 22:30,23,20685,20700,20675,20695,95
20150901|2015-07-22 23:00,23,20695,20705,20695,20700,60
20150901|2015-07-22 23:30,23,20700,20700,20690,20700,20
20150901|2015-07-23 00:00,23,20705,20705,20695,20695,110
20150901|2015-07-23 00:30,23,20700,20700,20685,20690,71
20150901|2015-07-23 01:00,23,20690,20705,20685,20685,124
20150901|2015-07-23 01:30,23,20685,20700,20680,20690,76
20150901|2015-07-23 02:00,23,20695,20695,20655,20665,513
20150901|2015-07-23 02:30,23,20665,20665,20640,20655,191
20150901|2015-07-23 03:00,23,20655,20655,20620,20640,118
20150901|2015-07-23 03:30,23,20640,20650,20610,20650,166
20150901|2015-07-23 04:00,23,20645,20660,20645,20650,81
20150901|2015-07-23 04:30,23,20655,20665,20650,20655,78
20150901|2015-07-23 05:00,23,20655,20660,20650,20650,74
20150901|2015-07-23 05:30,23,20650,20650,20635,20640,93
20150901|2015-07-23 06:00,23,20640,20650,20625,20625,110
20150901|2015-07-23 06:30,23,20625,20645,20625,20640,95
20150901|2015-07-23 07:00,23,20645,20645,20640,20645,51
20150901|2015-07-23 07:30,23,20645,20690,20645,20680,359
20150901|2015-07-23 08:00,23,20680,20695,20670,20690,372
20150901|2015-07-23 08:30,23,20690,20695,20640,20650,477
20150901|2015-07-23 09:00,23,20650,20690,20640,20690,273
20150901|2015-07-23 09:30,23,20690,20700,20670,20685,326
20150901|2015-07-23 10:00,23,20685,20685,20635,20640,346
20150901|2015-07-23 10:30,23,20640,20645,20610,20620,342
20150901|2015-07-23 11:00,23,20620,20620,20585,20610,591
20150901|2015-07-23 11:30,23,20605,20610,20585,20600,217
20150901|2015-07-23 12:00,23,20595,20610,20575,20595,179
20150901|2015-07-23 12:30,23,20600,20625,20590,20620,346
20150901|2015-07-23 13:00,23,20620,20620,20590,20595,78
20150901|2015-07-23 13:30,23,20595,20615,20590,20595,60
20150901|2015-07-23 14:00,23,20595,20595,20535,20545,193
20150901|2015-07-23 14:30,23,20550,20575,20535,20575,190
20150901|2015-07-23 15:00,23,20570,20605,20570,20595,95
20150901|2015-07-23 15:30,23,20600,20615,20600,20615,18
20150901|2015-07-23 16:00,23,20620,20625,20620,20625,8
20150901|2015-07-23 17:00,24,20615,20625,20610,20620,36
20150901|2015-07-23 17:30,24,20620,20620,20615,20620,5
20150901|2015-07-23 18:00,24,20620,20625,20610,20610,20
20150901|2015-07-23 18:30,24,20610,20630,20605,20620,48
20150901|2015-07-23 19:00,24,20625,20655,20605,20620,351
20150901|2015-07-23 19:30,24,20615,20625,20610,20620,119
20150901|2015-07-23 20:00,24,20620,20625,20610,20620,61
20150901|2015-07-23 20:30,24,20620,20630,20550,20555,276
20150901|2015-07-23 21:00,24,20560,20590,20550,20560,436
20150901|2015-07-23 21:30,24,20560,20570,20555,20565,40
20150901|2015-07-23 22:00,24,20570,20575,20555,20570,59
20150901|2015-07-23 22:30,24,20570,20580,20545,20565,77
20150901|2015-07-23 23:00,24,20565,20580,20555,20560,48
20150901|2015-07-23 23:30,24,20560,20580,20560,20580,31
20150901|2015-07-24 00:00,24,20580,20595,20570,20595,122
20150901|2015-07-24 00:30,24,20590,20590,20550,20555,140
20150901|2015-07-24 01:00,24,20555,20560,20545,20555,51
20150901|2015-07-24 01:30,24,20565,20565,20545,20555,25
20150901|2015-07-24 02:00,24,20560,20585,20555,20575,291
20150901|2015-07-24 02:30,24,20580,20580,20565,20570,79
20150901|2015-07-24 03:00,24,20575,20615,20575,20605,229
20150901|2015-07-24 03:30,24,20605,20615,20595,20600,82
20150901|2015-07-24 04:00,24,20600,20600,20565,20565,105
20150901|2015-07-24 04:30,24,20565,20590,20565,20590,55
20150901|2015-07-24 05:00,24,20590,20595,20585,20590,43
20150901|2015-07-24 05:30,24,20590,20590,20575,20580,49
20150901|2015-07-24 06:00,24,20580,20585,20575,20580,105
20150901|2015-07-24 06:30,24,20585,20585,20565,20570,78
20150901|2015-07-24 07:00,24,20575,20580,20570,20570,53
20150901|2015-07-24 07:30,24,20565,20570,20545,20560,182
20150901|2015-07-24 08:00,24,20560,20570,20560,20565,280
20150901|2015-07-24 08:30,24,20570,20590,20540,20575,405
20150901|2015-07-24 09:00,24,20575,20575,20500,20505,427
20150901|2015-07-24 09:30,24,20500,20510,20465,20465,517
20150901|2015-07-24 10:00,24,20465,20495,20445,20485,425
20150901|2015-07-24 10:30,24,20485,20500,20465,20470,245
20150901|2015-07-24 11:00,24,20475,20480,20460,20465,101
20150901|2015-07-24 11:30,24,20465,20465,20445,20445,98
20150901|2015-07-24 12:00,24,20440,20450,20420,20430,222
20150901|2015-07-24 12:30,24,20430,20430,20380,20400,275
20150901|2015-07-24 13:00,24,20400,20410,20385,20395,76
20150901|2015-07-24 13:30,24,20390,20405,20365,20395,161
20150901|2015-07-24 14:00,24,20395,20410,20370,20380,662
20150901|2015-07-24 14:30,24,20380,20410,20375,20390,199
20150901|2015-07-24 15:00,24,20390,20405,20385,20395,78
20150901|2015-07-24 15:30,24,20395,20400,20390,20395,16
20150901|2015-07-24 16:00,24,20395,20405,20380,20380,19
20150901|2015-07-26 17:00,27,20390,20420,20380,20405,50
20150901|2015-07-26 17:30,27,20405,20405,20395,20395,14
20150901|2015-07-26 18:00,27,20400,20400,20375,20385,67
20150901|2015-07-26 18:30,27,20390,20405,20375,20400,96
20150901|2015-07-26 19:00,27,20400,20420,20335,20365,309
20150901|2015-07-26 19:30,27,20365,20415,20365,20400,357
20150901|2015-07-26 20:00,27,20400,20515,20400,20450,696
20150901|2015-07-26 20:30,27,20455,20475,20435,20470,259
20150901|2015-07-26 21:00,27,20470,20470,20405,20410,375
20150901|2015-07-26 21:30,27,20415,20415,20385,20400,111
20150901|2015-07-26 22:00,27,20395,20405,20365,20375,152
20150901|2015-07-26 22:30,27,20370,20375,20315,20315,419
20150901|2015-07-26 23:00,27,20315,20355,20295,20355,336
20150901|2015-07-26 23:30,27,20355,20360,20325,20335,206
20150901|2015-07-27 00:00,27,20330,20355,20315,20320,149
20150901|2015-07-27 00:30,27,20315,20390,20310,20370,269
20150901|2015-07-27 01:00,27,20380,20405,20365,20365,118
20150901|2015-07-27 01:30,27,20365,20375,20295,20300,168
20150901|2015-07-27 02:00,27,20310,20335,20245,20270,286
20150901|2015-07-27 02:30,27,20265,20275,20205,20220,608
20150901|2015-07-27 03:00,27,20220,20275,20215,20270,517
20150901|2015-07-27 03:30,27,20265,20295,20255,20290,285
20150901|2015-07-27 04:00,27,20290,20305,20255,20260,666
20150901|2015-07-27 04:30,27,20260,20265,20210,20215,218
20150901|2015-07-27 05:00,27,20210,20245,20210,20235,246
20150901|2015-07-27 05:30,27,20230,20240,20220,20220,157
20150901|2015-07-27 06:00,27,20215,20215,20165,20185,346
20150901|2015-07-27 06:30,27,20185,20200,20165,20175,252
20150901|2015-07-27 07:00,27,20180,20180,20150,20155,238
20150901|2015-07-27 07:30,27,20155,20155,20115,20145,515
20150901|2015-07-27 08:00,27,20145,20155,20100,20110,308
20150901|2015-07-27 08:30,27,20110,20155,20075,20145,1682
20150901|2015-07-27 09:00,27,20140,20160,20085,20120,1103
20150901|2015-07-27 09:30,27,20125,20200,20125,20170,1296
20150901|2015-07-27 10:00,27,20175,20220,20165,20205,1184
20150901|2015-07-27 10:30,27,20200,20210,20180,20200,484
20150901|2015-07-27 11:00,27,20205,20210,20190,20190,153
20150901|2015-07-27 11:30,27,20190,20190,20115,20135,409
20150901|2015-07-27 12:00,27,20135,20135,20090,20105,454
20150901|2015-07-27 12:30,27,20110,20150,20090,20140,325
20150901|2015-07-27 13:00,27,20150,20185,20140,20175,209
20150901|2015-07-27 13:30,27,20175,20185,20150,20170,133
20150901|2015-07-27 14:00,27,20165,20175,20130,20130,280
20150901|2015-07-27 14:30,27,20130,20175,20105,20170,410
20150901|2015-07-27 15:00,27,20175,20195,20175,20185,81
20150901|2015-07-27 15:30,27,20180,20185,20175,20175,18
20150901|2015-07-27 16:00,27,20175,20190,20175,20190,8
20150901|2015-07-27 17:00,28,20185,20185,20170,20185,8
20150901|2015-07-27 17:30,28,20190,20195,20190,20190,4
20150901|2015-07-27 18:00,28,20190,20195,20180,20180,14
20150901|2015-07-27 18:30,28,20180,20200,20165,20175,108
20150901|2015-07-27 19:00,28,20165,20180,20115,20120,712
20150901|2015-07-27 19:30,28,20115,20175,20115,20125,542
20150901|2015-07-27 20:00,28,20125,20155,20095,20095,345
20150901|2015-07-27 20:30,28,20095,20195,20085,20125,673
20150901|2015-07-27 21:00,28,20120,20200,20105,20170,660
20150901|2015-07-27 21:30,28,20170,20310,20170,20300,692
20150901|2015-07-27 22:00,28,20295,20340,20280,20325,448
20150901|2015-07-27 22:30,28,20325,20375,20290,20330,551
20150901|2015-07-27 23:00,28,20325,20355,20325,20350,317
20150901|2015-07-27 23:30,28,20350,20430,20350,20395,360
20150901|2015-07-28 00:00,28,20395,20450,20365,20385,629
20150901|2015-07-28 00:30,28,20385,20415,20355,20365,737
20150901|2015-07-28 01:00,28,20365,20370,20305,20310,456
20150901|2015-07-28 01:30,28,20305,20325,20295,20315,119
20150901|2015-07-28 02:00,28,20315,20335,20295,20315,220
20150901|2015-07-28 02:30,28,20305,20335,20285,20305,326
20150901|2015-07-28 03:00,28,20305,20325,20300,20305,122
20150901|2015-07-28 03:30,28,20305,20375,20290,20375,220
20150901|2015-07-28 04:00,28,20370,20375,20360,20365,133
20150901|2015-07-28 04:30,28,20370,20405,20370,20400,150
20150901|2015-07-28 05:00,28,20395,20415,20395,20400,169
20150901|2015-07-28 05:30,28,20400,20400,20370,20380,179
20150901|2015-07-28 06:00,28,20380,20380,20365,20370,62
20150901|2015-07-28 06:30,28,20370,20370,20345,20350,183
20150901|2015-07-28 07:00,28,20355,20395,20355,20380,373
20150901|2015-07-28 07:30,28,20375,20375,20355,20365,180
20150901|2015-07-28 08:00,28,20360,20365,20320,20320,157
20150901|2015-07-28 08:30,28,20325,20335,20280,20315,827
20150901|2015-07-28 09:00,28,20320,20320,20215,20215,1205
20150901|2015-07-28 09:30,28,20215,20300,20215,20295,478
20150901|2015-07-28 10:00,28,20295,20305,20270,20300,470
20150901|2015-07-28 10:30,28,20305,20335,20300,20315,250
20150901|2015-07-28 11:00,28,20310,20355,20310,20355,126
20150901|2015-07-28 11:30,28,20355,20365,20350,20360,193
20150901|2015-07-28 12:00,28,20360,20375,20355,20365,236
20150901|2015-07-28 12:30,28,20360,20370,20345,20370,111
20150901|2015-07-28 13:00,28,20365,20405,20365,20390,259
20150901|2015-07-28 13:30,28,20390,20390,20370,20390,78
20150901|2015-07-28 14:00,28,20390,20390,20365,20365,55
20150901|2015-07-28 14:30,28,20365,20385,20365,20380,117
20150901|2015-07-28 15:00,28,20385,20395,20360,20375,178
20150901|2015-07-28 15:30,28,20370,20370,20355,20365,26
20150901|2015-07-28 16:00,28,20365,20365,20365,20365,10
20150901|2015-07-28 17:00,29,20365,20385,20365,20380,8
20150901|2015-07-28 17:30,29,20390,20395,20390,20390,14
20150901|2015-07-28 18:00,29,20385,20385,20365,20375,30
20150901|2015-07-28 18:30,29,20375,20395,20325,20335,202
20150901|2015-07-28 19:00,29,20335,20355,20295,20330,474
20150901|2015-07-28 19:30,29,20320,20340,20260,20270,184
20150901|2015-07-28 20:00,29,20270,20290,20235,20255,213
20150901|2015-07-28 20:30,29,20250,20280,20220,20240,349
20150901|2015-07-28 21:00,29,20240,20260,20220,20230,189
20150901|2015-07-28 21:30,29,20230,20270,20225,20260,98
20150901|2015-07-28 22:00,29,20260,20275,20245,20265,87
20150901|2015-07-28 22:30,29,20265,20340,20255,20300,324
20150901|2015-07-28 23:00,29,20305,20330,20305,20320,78
20150901|2015-07-28 23:30,29,20325,20340,20310,20310,80
20150901|2015-07-29 00:00,29,20310,20325,20280,20310,104
20150901|2015-07-29 00:30,29,20300,20330,20285,20320,105
20150901|2015-07-29 01:00,29,20315,20345,20310,20345,114
20150901|2015-07-29 01:30,29,20345,20415,20340,20390,219
20150901|2015-07-29 02:00,29,20390,20395,20350,20365,361
20150901|2015-07-29 02:30,29,20365,20375,20350,20350,134
20150901|2015-07-29 03:00,29,20350,20360,20315,20320,179
20150901|2015-07-29 03:30,29,20315,20365,20310,20360,166
20150901|2015-07-29 04:00,29,20360,20370,20350,20360,222
20150901|2015-07-29 04:30,29,20365,20365,20340,20350,76
20150901|2015-07-29 05:00,29,20350,20350,20325,20330,116
20150901|2015-07-29 05:30,29,20330,20350,20330,20340,138
20150901|2015-07-29 06:00,29,20340,20365,20335,20355,178
20150901|2015-07-29 06:30,29,20355,20355,20340,20350,80
20150901|2015-07-29 07:00,29,20345,20350,20330,20335,186
20150901|2015-07-29 07:30,29,20345,20345,20300,20305,182
20150901|2015-07-29 08:00,29,20305,20330,20305,20330,209
20150901|2015-07-29 08:30,29,20325,20350,20315,20330,388
20150901|2015-07-29 09:00,29,20325,20350,20310,20335,310
20150901|2015-07-29 09:30,29,20340,20365,20340,20360,332
20150901|2015-07-29 10:00,29,20355,20410,20345,20400,669
20150901|2015-07-29 10:30,29,20400,20430,20400,20420,512
20150901|2015-07-29 11:00,29,20425,20425,20400,20410,195
20150901|2015-07-29 11:30,29,20415,20425,20405,20405,165
20150901|2015-07-29 12:00,29,20405,20425,20390,20425,266
20150901|2015-07-29 12:30,29,20420,20430,20415,20420,141
20150901|2015-07-29 13:00,29,20420,20490,20390,20475,610
20150901|2015-07-29 13:30,29,20480,20530,20465,20525,264
20150901|2015-07-29 14:00,29,20520,20540,20505,20535,176
20150901|2015-07-29 14:30,29,20535,20535,20500,20500,158
20150901|2015-07-29 15:00,29,20495,20510,20460,20480,254
20150901|2015-07-29 15:30,29,20470,20470,20460,20465,14
20150901|2015-07-29 16:00,29,20465,20485,20460,20470,51
20150901|2015-07-29 17:00,30,20465,20480,20465,20470,29
20150901|2015-07-29 17:30,30,20470,20475,20465,20465,8
20150901|2015-07-29 18:00,30,20465,20475,20465,20475,15
20150901|2015-07-29 18:30,30,20470,20480,20450,20450,39
20150901|2015-07-29 19:00,30,20470,20550,20470,20540,578
20150901|2015-07-29 19:30,30,20545,20560,20530,20530,236
20150901|2015-07-29 20:00,30,20530,20545,20530,20540,165
20150901|2015-07-29 20:30,30,20535,20570,20530,20570,235
20150901|2015-07-29 21:00,30,20570,20600,20565,20585,226
20150901|2015-07-29 21:30,30,20590,20590,20580,20580,98
20150901|2015-07-29 22:00,30,20580,20580,20565,20575,114
20150901|2015-07-29 22:30,30,20575,20580,20535,20535,195
20150901|2015-07-29 23:00,30,20540,20545,20515,20535,118
20150901|2015-07-29 23:30,30,20535,20545,20520,20545,123
20150901|2015-07-30 00:00,30,20540,20565,20520,20540,123
20150901|2015-07-30 00:30,30,20540,20545,20505,20545,214
20150901|2015-07-30 01:00,30,20550,20590,20545,20580,97
20150901|2015-07-30 01:30,30,20580,20580,20545,20560,85
20150901|2015-07-30 02:00,30,20565,20580,20555,20580,67
20150901|2015-07-30 02:30,30,20580,20585,20525,20530,237
20150901|2015-07-30 03:00,30,20530,20550,20525,20540,156
20150901|2015-07-30 03:30,30,20535,20550,20520,20550,117
20150901|2015-07-30 04:00,30,20555,20555,20530,20540,192
20150901|2015-07-30 04:30,30,20540,20575,20540,20570,137
20150901|2015-07-30 05:00,30,20570,20580,20570,20570,107
20150901|2015-07-30 05:30,30,20565,20565,20555,20565,89
20150901|2015-07-30 06:00,30,20565,20570,20550,20555,60
20150901|2015-07-30 06:30,30,20555,20560,20555,20560,84
20150901|2015-07-30 07:00,30,20560,20565,20545,20560,230
20150901|2015-07-30 07:30,30,20555,20575,20535,20545,364
20150901|2015-07-30 08:00,30,20540,20555,20525,20555,389
20150901|2015-07-30 08:30,30,20545,20570,20495,20500,851
20150901|2015-07-30 09:00,30,20495,20555,20480,20555,501
20150901|2015-07-30 09:30,30,20555,20575,20525,20530,395
20150901|2015-07-30 10:00,30,20530,20570,20505,20555,624
20150901|2015-07-30 10:30,30,20560,20575,20555,20565,265
20150901|2015-07-30 11:00,30,20565,20575,20555,20570,75
20150901|2015-07-30 11:30,30,20570,20575,20560,20575,65
20150901|2015-07-30 12:00,30,20575,20585,20560,20565,106
20150901|2015-07-30 12:30,30,20570,20575,20540,20540,169
20150901|2015-07-30 13:00,30,20540,20550,20540,20545,62
20150901|2015-07-30 13:30,30,20545,20580,20540,20580,98
20150901|2015-07-30 14:00,30,20580,20585,20565,20580,153
20150901|2015-07-30 14:30,30,20580,20580,20565,20570,98
20150901|2015-07-30 15:00,30,20565,20575,20560,20570,64
20150901|2015-07-30 15:30,30,20570,20575,20565,20565,28
20150901|2015-07-30 16:00,30,20560,20565,20560,20565,9
20150901|2015-07-30 17:00,31,20565,20565,20555,20560,16
20150901|2015-07-30 17:30,31,20560,20565,20555,20565,16
20150901|2015-07-30 18:00,31,20560,20560,20550,20550,25
20150901|2015-07-30 18:30,31,20545,20550,20510,20525,93
20150901|2015-07-30 19:00,31,20520,20545,20480,20540,524
20150901|2015-07-30 19:30,31,20535,20540,20505,20535,302
20150901|2015-07-30 20:00,31,20535,20565,20525,20560,331
20150901|2015-07-30 20:30,31,20560,20565,20550,20550,136
20150901|2015-07-30 21:00,31,20550,20560,20535,20540,131
20150901|2015-07-30 21:30,31,20540,20545,20530,20540,85
20150901|2015-07-30 22:00,31,20545,20560,20545,20545,92
20150901|2015-07-30 22:30,31,20550,20570,20535,20535,186
20150901|2015-07-30 23:00,31,20535,20550,20535,20550,183
20150901|2015-07-30 23:30,31,20545,20560,20540,20555,84
20150901|2015-07-31 00:00,31,20555,20565,20540,20550,176
20150901|2015-07-31 00:30,31,20545,20590,20545,20585,257
20150901|2015-07-31 01:00,31,20580,20610,20565,20565,293
20150901|2015-07-31 01:30,31,20565,20595,20565,20590,132
20150901|2015-07-31 02:00,31,20595,20625,20560,20610,274
20150901|2015-07-31 02:30,31,20615,20620,20595,20605,342
20150901|2015-07-31 03:00,31,20605,20605,20575,20590,195
20150901|2015-07-31 03:30,31,20590,20605,20590,20595,99
20150901|2015-07-31 04:00,31,20595,20595,20580,20590,140
20150901|2015-07-31 04:30,31,20595,20595,20570,20575,166
20150901|2015-07-31 05:00,31,20575,20590,20575,20590,167
20150901|2015-07-31 05:30,31,20590,20595,20590,20595,36
20150901|2015-07-31 06:00,31,20595,20595,20575,20580,264
20150901|2015-07-31 06:30,31,20580,20585,20580,20580,93
20150901|2015-07-31 07:00,31,20580,20585,20570,20580,109
20150901|2015-07-31 07:30,31,20580,20590,20555,20580,790
20150901|2015-07-31 08:00,31,20585,20585,20550,20570,517
20150901|2015-07-31 08:30,31,20560,20560,20510,20525,762
20150901|2015-07-31 09:00,31,20515,20565,20515,20555,419
20150901|2015-07-31 09:30,31,20555,20595,20550,20585,247
20150901|2015-07-31 10:00,31,20580,20595,20575,20585,245
20150901|2015-07-31 10:30,31,20585,20595,20580,20580,130
20150901|2015-07-31 11:00,31,20580,20595,20580,20590,109
20150901|2015-07-31 11:30,31,20585,20590,20580,20585,95
20150901|2015-07-31 12:00,31,20585,20590,20570,20570,114
20150901|2015-07-31 12:30,31,20570,20570,20540,20550,184
20150901|2015-07-31 13:00,31,20550,20565,20540,20560,147
20150901|2015-07-31 13:30,31,20560,20565,20540,20565,83
20150901|2015-07-31 14:00,31,20565,20570,20535,20535,129
20150901|2015-07-31 14:30,31,20535,20580,20530,20570,271
20150901|2015-07-31 15:00,31,20565,20620,20565,20600,497
20150901|2015-07-31 15:30,31,20600,20605,20590,20590,33
20150901|2015-07-31 16:00,31,20600,20605,20595,20605,10
20150901|2015-08-02 17:00,3,20575,20595,20575,20590,10
20150901|2015-08-02 17:30,3,20590,20590,20590,20590,8
20150901|2015-08-02 18:00,3,20585,20585,20575,20580,17
20150901|2015-08-02 18:30,3,20580,20580,20540,20540,115
20150901|2015-08-02 19:00,3,20540,20555,20515,20515,489
20150901|2015-08-02 19:30,3,20510,20520,20430,20445,578
20150901|2015-08-02 20:00,3,20440,20455,20405,20435,474
20150901|2015-08-02 20:30,3,20435,20460,20420,20460,176
20150901|2015-08-02 21:00,3,20465,20500,20450,20485,223
20150901|2015-08-02 21:30,3,20485,20495,20475,20495,106
20150901|2015-08-02 22:00,3,20500,20505,20485,20485,82
20150901|2015-08-02 22:30,3,20490,20520,20490,20495,152
20150901|2015-08-02 23:00,3,20510,20515,20500,20505,53
20150901|2015-08-02 23:30,3,20505,20535,20495,20530,133
20150901|2015-08-03 00:00,3,20535,20570,20525,20555,232
20150901|2015-08-03 00:30,3,20555,20560,20545,20550,164
20150901|2015-08-03 01:00,3,20555,20555,20520,20535,68
20150901|2015-08-03 01:30,3,20535,20540,20530,20540,29
20150901|2015-08-03 02:00,3,20545,20555,20510,20515,104
20150901|2015-08-03 02:30,3,20515,20575,20505,20565,348
20150901|2015-08-03 03:00,3,20570,20570,20495,20510,313
20150901|2015-08-03 03:30,3,20515,20535,20510,20525,139
20150901|2015-08-03 04:00,3,20530,20555,20505,20515,91
20150901|2015-08-03 04:30,3,20515,20525,20515,20515,67
20150901|2015-08-03 05:00,3,20515,20540,20515,20540,75
20150901|2015-08-03 05:30,3,20540,20545,20530,20535,73
20150901|2015-08-03 06:00,3,20535,20545,20535,20540,56
20150901|2015-08-03 06:30,3,20540,20555,20535,20535,63
20150901|2015-08-03 07:00,3,20535,20545,20530,20530,57
20150901|2015-08-03 07:30,3,20535,20545,20530,20540,109
20150901|2015-08-03 08:00,3,20545,20550,20535,20535,104
20150901|2015-08-03 08:30,3,20535,20540,20495,20535,336
20150901|2015-08-03 09:00,3,20530,20530,20500,20525,466
20150901|2015-08-03 09:30,3,20520,20535,20505,20530,371
20150901|2015-08-03 10:00,3,20530,20545,20525,20540,243
20150901|2015-08-03 10:30,3,20540,20550,20535,20535,73
20150901|2015-08-03 11:00,3,20535,20540,20515,20520,82
20150901|2015-08-03 11:30,3,20515,20515,20450,20455,323
20150901|2015-08-03 12:00,3,20455,20465,20430,20460,442
20150901|2015-08-03 12:30,3,20460,20480,20450,20465,149
20150901|2015-08-03 13:00,3,20465,20465,20440,20455,32
20150901|2015-08-03 13:30,3,20460,20480,20460,20480,68
20150901|2015-08-03 14:00,3,20480,20485,20470,20485,76
20150901|2015-08-03 14:30,3,20490,20520,20485,20520,241
20150901|2015-08-03 15:00,3,20520,20530,20515,20515,66
20150901|2015-08-03 15:30,3,20515,20515,20505,20505,9
20150901|2015-08-03 16:00,3,20505,20510,20505,20505,3
20150901|2015-08-03 17:00,4,20500,20505,20500,20505,20
20150901|2015-08-03 17:30,4,20500,20505,20500,20500,6
20150901|2015-08-03 18:00,4,20500,20500,20480,20480,48
20150901|2015-08-03 18:30,4,20480,20480,20460,20465,47
20150901|2015-08-03 19:00,4,20460,20500,20445,20490,420
20150901|2015-08-03 19:30,4,20500,20555,20495,20530,362
20150901|2015-08-03 20:00,4,20535,20540,20505,20540,153
20150901|2015-08-03 20:30,4,20545,20555,20530,20540,119
20150901|2015-08-03 21:00,4,20545,20545,20520,20530,60
20150901|2015-08-03 21:30,4,20525,20535,20525,20535,62
20150901|2015-08-03 22:00,4,20535,20540,20525,20540,63
20150901|2015-08-03 22:30,4,20540,20545,20530,20530,56
20150901|2015-08-03 23:00,4,20530,20530,20515,20520,67
20150901|2015-08-03 23:30,4,20525,20525,20475,20480,152
20150901|2015-08-04 00:00,4,20480,20505,20480,20500,94
20150901|2015-08-04 00:30,4,20495,20530,20485,20520,171
20150901|2015-08-04 01:00,4,20515,20520,20455,20455,220
20150901|2015-08-04 01:30,4,20460,20480,20460,20475,51
20150901|2015-08-04 02:00,4,20475,20480,20435,20445,146
20150901|2015-08-04 02:30,4,20445,20470,20435,20460,148
20150901|2015-08-04 03:00,4,20460,20510,20460,20510,318
20150901|2015-08-04 03:30,4,20510,20515,20470,20470,169
20150901|2015-08-04 04:00,4,20470,20500,20470,20500,136
20150901|2015-08-04 04:30,4,20500,20500,20475,20475,51
20150901|2015-08-04 05:00,4,20475,20480,20460,20475,167
20150901|2015-08-04 05:30,4,20475,20475,20460,20475,149
20150901|2015-08-04 06:00,4,20475,20475,20460,20465,111
20150901|2015-08-04 06:30,4,20465,20470,20450,20460,111
20150901|2015-08-04 07:00,4,20460,20460,20445,20445,138
20150901|2015-08-04 07:30,4,20440,20475,20435,20465,107
20150901|2015-08-04 08:00,4,20470,20470,20455,20455,77
20150901|2015-08-04 08:30,4,20460,20490,20440,20470,593
20150901|2015-08-04 09:00,4,20475,20505,20465,20495,367
20150901|2015-08-04 09:30,4,20495,20500,20450,20455,543
20150901|2015-08-04 10:00,4,20460,20475,20460,20470,210
20150901|2015-08-04 10:30,4,20470,20485,20465,20480,146
20150901|2015-08-04 11:00,4,20485,20500,20485,20490,100
20150901|2015-08-04 11:30,4,20490,20490,20470,20475,148
20150901|2015-08-04 12:00,4,20470,20500,20470,20495,60
20150901|2015-08-04 12:30,4,20500,20510,20485,20485,213
20150901|2015-08-04 13:00,4,20485,20510,20485,20500,80
20150901|2015-08-04 13:30,4,20505,20560,20505,20560,221
20150901|2015-08-04 14:00,4,20560,20570,20555,20565,124
20150901|2015-08-04 14:30,4,20565,20575,20545,20560,165
20150901|2015-08-04 15:00,4,20560,20560,20530,20530,91
20150901|2015-08-04 15:30,4,20535,20545,20535,20540,10
20150901|2015-08-04 16:00,4,20545,20545,20540,20540,7
20150901|2015-08-04 17:00,5,20530,20530,20530,20530,11
20150901|2015-08-04 17:30,5,20535,20535,20530,20535,5
20150901|2015-08-04 18:00,5,20530,20530,20510,20515,100
20150901|2015-08-04 18:30,5,20510,20515,20495,20500,60
20150901|2015-08-04 19:00,5,20500,20535,20485,20490,531
20150901|2015-08-04 19:30,5,20490,20510,20485,20500,253
20150901|2015-08-04 20:00,5,20495,20515,20490,20515,119
20150901|2015-08-04 20:30,5,20515,20585,20515,20575,441
20150901|2015-08-04 21:00,5,20575,20695,20575,20690,931
20150901|2015-08-04 21:30,5,20690,20710,20660,20690,336
20150901|2015-08-04 22:00,5,20690,20705,20685,20705,216
20150901|2015-08-04 22:30,5,20700,20720,20660,20670,363
20150901|2015-08-04 23:00,5,20670,20680,20625,20635,284
20150901|2015-08-04 23:30,5,20635,20650,20625,20645,159
20150901|2015-08-05 00:00,5,20645,20685,20645,20645,328
20150901|2015-08-05 00:30,5,20645,20670,20635,20635,471
20150901|2015-08-05 01:00,5,20635,20650,20605,20625,275
20150901|2015-08-05 01:30,5,20625,20635,20615,20620,99
20150901|2015-08-05 02:00,5,20625,20645,20610,20640,119
20150901|2015-08-05 02:30,5,20640,20670,20640,20660,171
20150901|2015-08-05 03:00,5,20665,20665,20645,20655,120
20150901|2015-08-05 03:30,5,20655,20665,20655,20665,63
20150901|2015-08-05 04:00,5,20660,20660,20650,20655,21
20150901|2015-08-05 04:30,5,20660,20680,20660,20680,66
20150901|2015-08-05 05:00,5,20680,20715,20680,20710,214
20150901|2015-08-05 05:30,5,20715,20720,20700,20700,127
20150901|2015-08-05 06:00,5,20700,20740,20700,20735,144
20150901|2015-08-05 06:30,5,20735,20745,20725,20725,225
20150901|2015-08-05 07:00,5,20730,20735,20700,20735,414
20150901|2015-08-05 07:30,5,20735,20735,20725,20725,326
20150901|2015-08-05 08:00,5,20725,20730,20720,20730,243
20150901|2015-08-05 08:30,5,20730,20785,20725,20770,989
20150901|2015-08-05 09:00,5,20775,20835,20775,20820,1363
20150901|2015-08-05 09:30,5,20825,20825,20790,20805,421
20150901|2015-08-05 10:00,5,20805,20825,20805,20815,347
20150901|2015-08-05 10:30,5,20820,20830,20785,20785,642
20150901|2015-08-05 11:00,5,20785,20795,20780,20790,267
20150901|2015-08-05 11:30,5,20790,20805,20770,20805,591
20150901|2015-08-05 12:00,5,20810,20810,20765,20780,321
20150901|2015-08-05 12:30,5,20780,20790,20760,20780,340
20150901|2015-08-05 13:00,5,20775,20790,20770,20785,63
20150901|2015-08-05 13:30,5,20780,20805,20775,20785,134
20150901|2015-08-05 14:00,5,20795,20810,20790,20790,115
20150901|2015-08-05 14:30,5,20790,20790,20760,20765,581
20150901|2015-08-05 15:00,5,20770,20780,20755,20775,271
20150901|2015-08-05 15:30,5,20770,20775,20765,20770,8
20150901|2015-08-05 16:00,5,20770,20770,20760,20760,4
20150901|2015-08-05 17:00,6,20755,20770,20755,20770,13
20150901|2015-08-05 17:30,6,20770,20770,20770,20770,5
20150901|2015-08-05 18:00,6,20770,20770,20765,20770,14
20150901|2015-08-05 18:30,6,20775,20795,20770,20785,50
20150901|2015-08-05 19:00,6,20790,20795,20775,20785,170
20150901|2015-08-05 19:30,6,20785,20800,20780,20790,152
20150901|2015-08-05 20:00,6,20795,20815,20770,20780,201
20150901|2015-08-05 20:30,6,20780,20780,20735,20760,509
20150901|2015-08-05 21:00,6,20760,20775,20750,20770,122
20150901|2015-08-05 21:30,6,20770,20775,20760,20765,131
20150901|2015-08-05 22:00,6,20765,20770,20750,20770,117
20150901|2015-08-05 22:30,6,20765,20775,20745,20755,181
20150901|2015-08-05 23:00,6,20755,20775,20755,20765,119
20150901|2015-08-05 23:30,6,20765,20775,20750,20760,127
20150901|2015-08-06 00:00,6,20760,20770,20745,20745,192
20150901|2015-08-06 00:30,6,20745,20745,20675,20680,365
20150901|2015-08-06 01:00,6,20675,20700,20665,20675,124
20150901|2015-08-06 01:30,6,20695,20695,20665,20680,75
20150901|2015-08-06 02:00,6,20685,20740,20680,20740,248
20150901|2015-08-06 02:30,6,20740,20740,20690,20695,316
20150901|2015-08-06 03:00,6,20700,20710,20690,20700,170
20150901|2015-08-06 03:30,6,20700,20710,20685,20695,137
20150901|2015-08-06 04:00,6,20690,20700,20675,20675,119
20150901|2015-08-06 04:30,6,20675,20690,20675,20690,64
20150901|2015-08-06 05:00,6,20690,20705,20690,20695,147
20150901|2015-08-06 05:30,6,20700,20700,20680,20690,53
20150901|2015-08-06 06:00,6,20690,20695,20675,20685,330
20150901|2015-08-06 06:30,6,20685,20715,20685,20705,109
20150901|2015-08-06 07:00,6,20705,20715,20700,20715,204
20150901|2015-08-06 07:30,6,20715,20730,20700,20725,588
20150901|2015-08-06 08:00,6,20725,20725,20715,20720,119
20150901|2015-08-06 08:30,6,20720,20725,20635,20640,1082
20150901|2015-08-06 09:00,6,20640,20665,20625,20640,715
20150901|2015-08-06 09:30,6,20635,20685,20635,20665,251
20150901|2015-08-06 10:00,6,20660,20665,20635,20635,397
20150901|2015-08-06 10:30,6,20635,20635,20600,20605,430
20150901|2015-08-06 11:00,6,20605,20615,20585,20605,280
20150901|2015-08-06 11:30,6,20605,20610,20585,20605,193
20150901|2015-08-06 12:00,6,20605,20640,20605,20635,287
20150901|2015-08-06 12:30,6,20640,20640,20620,20620,105
20150901|2015-08-06 13:00,6,20615,20645,20610,20645,59
20150901|2015-08-06 13:30,6,20645,20645,20630,20630,32
20150901|2015-08-06 14:00,6,20630,20640,20615,20620,42
20150901|2015-08-06 14:30,6,20615,20675,20610,20665,935
20150901|2015-08-06 15:00,6,20655,20665,20650,20665,59
20150901|2015-08-06 15:30,6,20665,20665,20655,20660,23
20150901|2015-08-06 16:00,6,20650,20655,20650,20655,8
20150901|2015-08-06 17:00,7,20650,20650,20640,20645,10
20150901|2015-08-06 17:30,7,20645,20650,20645,20650,7
20150901|2015-08-06 18:00,7,20650,20650,20635,20635,43
20150901|2015-08-06 18:30,7,20635,20640,20625,20630,121
20150901|2015-08-06 19:00,7,20635,20660,20610,20640,258
20150901|2015-08-06 19:30,7,20630,20630,20585,20590,193
20150901|2015-08-06 20:00,7,20590,20615,20590,20605,116
20150901|2015-08-06 20:30,7,20605,20640,20605,20620,150
20150901|2015-08-06 21:00,7,20620,20625,20615,20625,84
20150901|2015-08-06 21:30,7,20625,20635,20620,20625,74
20150901|2015-08-06 22:00,7,20625,20660,20620,20655,175
20150901|2015-08-06 22:30,7,20660,20740,20660,20705,352
20150901|2015-08-06 23:00,7,20715,20750,20715,20730,166
20150901|2015-08-06 23:30,7,20730,20755,20730,20750,77
20150901|2015-08-07 00:00,7,20750,20755,20705,20705,89
20150901|2015-08-07 00:30,7,20705,20760,20705,20750,208
20150901|2015-08-07 01:00,7,20745,20745,20705,20730,105
20150901|2015-08-07 01:30,7,20725,20725,20700,20700,55
20150901|2015-08-07 02:00,7,20705,20705,20655,20695,479
20150901|2015-08-07 02:30,7,20700,20720,20695,20705,502
20150901|2015-08-07 03:00,7,20700,20710,20695,20710,73
20150901|2015-08-07 03:30,7,20715,20725,20705,20720,70
20150901|2015-08-07 04:00,7,20720,20730,20710,20715,84
20150901|2015-08-07 04:30,7,20715,20715,20705,20705,28
20150901|2015-08-07 05:00,7,20705,20705,20700,20705,107
20150901|2015-08-07 05:30,7,20705,20705,20700,20705,64
20150901|2015-08-07 06:00,7,20705,20705,20700,20705,53
20150901|2015-08-07 06:30,7,20705,20705,20700,20700,158
20150901|2015-08-07 07:00,7,20705,20720,20700,20720,227
20150901|2015-08-07 07:30,7,20705,20750,20680,20750,1151
20150901|2015-08-07 08:00,7,20755,20755,20695,20705,423
20150901|2015-08-07 08:30,7,20705,20725,20680,20715,785
20150901|2015-08-07 09:00,7,20715,20715,20655,20660,407
20150901|2015-08-07 09:30,7,20660,20680,20645,20660,488
20150901|2015-08-07 10:00,7,20655,20660,20605,20620,668
20150901|2015-08-07 10:30,7,20615,20625,20595,20625,335
20150901|2015-08-07 11:00,7,20620,20645,20620,20625,271
20150901|2015-08-07 11:30,7,20625,20640,20615,20625,272
20150901|2015-08-07 12:00,7,20625,20625,20605,20615,123
20150901|2015-08-07 12:30,7,20615,20635,20615,20615,127
20150901|2015-08-07 13:00,7,20610,20610,20585,20605,71
20150901|2015-08-07 13:30,7,20610,20630,20610,20630,53
20150901|2015-08-07 14:00,7,20630,20655,20610,20645,130
20150901|2015-08-07 14:30,7,20650,20665,20650,20665,147
20150901|2015-08-07 15:00,7,20660,20670,20655,20655,80
20150901|2015-08-07 15:30,7,20660,20660,20645,20655,25
20150901|2015-08-07 16:00,7,20650,20650,20640,20645,11
20150901|2015-08-09 17:00,10,20650,20675,20640,20665,39
20150901|2015-08-09 17:30,10,20665,20665,20655,20655,5
20150901|2015-08-09 18:00,10,20655,20655,20610,20625,222
20150901|2015-08-09 18:30,10,20630,20635,20615,20620,68
20150901|2015-08-09 19:00,10,20630,20665,20620,20650,202
20150901|2015-08-09 19:30,10,20655,20705,20650,20695,236
20150901|2015-08-09 20:00,10,20695,20705,20690,20690,89
20150901|2015-08-09 20:30,10,20695,20700,20680,20690,90
20150901|2015-08-09 21:00,10,20685,20705,20685,20700,61
20150901|2015-08-09 21:30,10,20695,20700,20685,20695,323
20150901|2015-08-09 22:00,10,20700,20720,20700,20720,83
20150901|2015-08-09 22:30,10,20715,20750,20715,20745,177
20150901|2015-08-09 23:00,10,20750,20755,20740,20740,107
20150901|2015-08-09 23:30,10,20745,20800,20745,20790,552
20150901|2015-08-10 00:00,10,20790,20795,20770,20785,195
20150901|2015-08-10 00:30,10,20785,20810,20780,20800,441
20150901|2015-08-10 01:00,10,20800,20810,20795,20795,211
20150901|2015-08-10 01:30,10,20795,20815,20795,20805,59
20150901|2015-08-10 02:00,10,20810,20815,20780,20785,135
20150901|2015-08-10 02:30,10,20790,20790,20745,20780,504
20150901|2015-08-10 03:00,10,20775,20790,20750,20780,175
20150901|2015-08-10 03:30,10,20785,20810,20785,20810,227
20150901|2015-08-10 04:00,10,20810,20810,20785,20785,103
20150901|2015-08-10 04:30,10,20790,20810,20785,20800,89
20150901|2015-08-10 05:00,10,20795,20815,20795,20810,241
20150901|2015-08-10 05:30,10,20810,20830,20810,20810,277
20150901|2015-08-10 06:00,10,20815,20820,20800,20815,156
20150901|2015-08-10 06:30,10,20815,20815,20805,20810,226
20150901|2015-08-10 07:00,10,20815,20850,20815,20840,452
20150901|2015-08-10 07:30,10,20840,20845,20830,20840,101
20150901|2015-08-10 08:00,10,20840,20850,20835,20840,152
20150901|2015-08-10 08:30,10,20840,20880,20840,20875,680
20150901|2015-08-10 09:00,10,20875,20905,20870,20895,874
20150901|2015-08-10 09:30,10,20895,20900,20880,20885,348
20150901|2015-08-10 10:00,10,20890,20915,20885,20890,333
20150901|2015-08-10 10:30,10,20890,20900,20880,20895,393
20150901|2015-08-10 11:00,10,20900,20905,20885,20905,364
20150901|2015-08-10 11:30,10,20895,20900,20890,20900,147
20150901|2015-08-10 12:00,10,20900,20900,20890,20890,55
20150901|2015-08-10 12:30,10,20890,20905,20890,20905,101
20150901|2015-08-10 13:00,10,20900,20915,20890,20905,121
20150901|2015-08-10 13:30,10,20900,20910,20900,20910,66
20150901|2015-08-10 14:00,10,20910,20920,20910,20915,73
20150901|2015-08-10 14:30,10,20910,20920,20900,20910,328
20150901|2015-08-10 15:00,10,20915,20920,20905,20910,170
20150901|2015-08-10 15:30,10,20905,20910,20900,20910,24
20150901|2015-08-10 16:00,10,20905,20915,20900,20900,17
20150901|2015-08-10 17:00,11,20900,20920,20900,20915,20
20150901|2015-08-10 17:30,11,20920,20920,20910,20915,14
20150901|2015-08-10 18:00,11,20915,20915,20910,20915,4
20150901|2015-08-10 18:30,11,20910,20930,20905,20925,43
20150901|2015-08-10 19:00,11,20925,20945,20905,20925,403
20150901|2015-08-10 19:30,11,20920,20920,20900,20910,139
20150901|2015-08-10 20:00,11,20910,20930,20910,20920,168
20150901|2015-08-10 20:30,11,20920,20940,20915,20925,336
20150901|2015-08-10 21:00,11,20920,20920,20740,20750,1075
20150901|2015-08-10 21:30,11,20750,20755,20645,20675,1372
20150901|2015-08-10 22:00,11,20675,20675,20630,20655,551
20150901|2015-08-10 22:30,11,20660,20710,20560,20695,1408
20150901|2015-08-10 23:00,11,20695,20700,20620,20655,435
20150901|2015-08-10 23:30,11,20660,20685,20650,20675,232
20150901|2015-08-11 00:00,11,20670,20725,20630,20715,452
20150901|2015-08-11 00:30,11,20715,20740,20690,20730,422
20150901|2015-08-11 01:00,11,20720,20720,20685,20695,196
20150901|2015-08-11 01:30,11,20700,20730,20700,20730,103
20150901|2015-08-11 02:00,11,20725,20755,20700,20700,182
20150901|2015-08-11 02:30,11,20700,20700,20665,20680,319
20150901|2015-08-11 03:00,11,20680,20715,20680,20680,168
20150901|2015-08-11 03:30,11,20675,20690,20640,20645,361
20150901|2015-08-11 04:00,11,20640,20640,20625,20630,362
20150901|2015-08-11 04:30,11,20635,20645,20615,20620,228
20150901|2015-08-11 05:00,11,20620,20635,20615,20635,82
20150901|2015-08-11 05:30,11,20630,20665,20625,20665,126
20150901|2015-08-11 06:00,11,20660,20665,20655,20655,201
20150901|2015-08-11 06:30,11,20655,20655,20640,20645,164
20150901|2015-08-11 07:00,11,20650,20650,20595,20610,418
20150901|2015-08-11 07:30,11,20615,20630,20600,20600,277
20150901|2015-08-11 08:00,11,20600,20615,20575,20580,314
20150901|2015-08-11 08:30,11,20585,20620,20570,20605,824
20150901|2015-08-11 09:00,11,20600,20645,20590,20630,411
20150901|2015-08-11 09:30,11,20630,20630,20585,20590,1328
20150901|2015-08-11 10:00,11,20585,20605,20575,20580,1262
20150901|2015-08-11 10:30,11,20580,20590,20550,20570,534
20150901|2015-08-11 11:00,11,20575,20630,20575,20630,553
20150901|2015-08-11 11:30,11,20630,20640,20600,20600,144
20150901|2015-08-11 12:00,11,20600,20610,20580,20605,268
20150901|2015-08-11 12:30,11,20610,20630,20595,20600,143
20150901|2015-08-11 13:00,11,20600,20630,20590,20630,59
20150901|2015-08-11 13:30,11,20630,20650,20610,20645,164
20150901|2015-08-11 14:00,11,20645,20650,20620,20640,88
20150901|2015-08-11 14:30,11,20640,20655,20635,20645,320
20150901|2015-08-11 15:00,11,20640,20650,20630,20645,56
20150901|2015-08-11 15:30,11,20645,20645,20645,20645,5
20150901|2015-08-11 16:00,11,20645,20650,20645,20650,13
20150901|2015-08-11 17:00,12,20650,20655,20630,20630,12
20150901|2015-08-11 17:30,12,20635,20645,20635,20645,8
20150901|2015-08-11 18:00,12,20645,20645,20610,20610,46
20150901|2015-08-11 18:30,12,20610,20640,20610,20640,40
20150901|2015-08-11 19:00,12,20635,20690,20635,20655,329
20150901|2015-08-11 19:30,12,20660,20665,20640,20660,178
20150901|2015-08-11 20:00,12,20655,20700,20450,20470,2009
20150901|2015-08-11 20:30,12,20465,20515,20425,20490,1318
20150901|2015-08-11 21:00,12,20490,20500,20455,20490,372
20150901|2015-08-11 21:30,12,20485,20485,20450,20475,156
20150901|2015-08-11 22:00,12,20480,20500,20470,20485,230
20150901|2015-08-11 22:30,12,20485,20490,20385,20395,560
20150901|2015-08-11 23:00,12,20390,20395,20330,20380,434
20150901|2015-08-11 23:30,12,20375,20375,20300,20335,503
20150901|2015-08-12 00:00,12,20330,20440,20330,20410,796
20150901|2015-08-12 00:30,12,20410,20430,20390,20390,485
20150901|2015-08-12 01:00,12,20395,20395,20335,20345,164
20150901|2015-08-12 01:30,12,20345,20365,20320,20325,224
20150901|2015-08-12 02:00,12,20325,20330,20280,20310,868
20150901|2015-08-12 02:30,12,20320,20330,20240,20270,1311
20150901|2015-08-12 03:00,12,20270,20295,20210,20270,1098
20150901|2015-08-12 03:30,12,20265,20270,20220,20230,512
20150901|2015-08-12 04:00,12,20235,20260,20225,20240,258
20150901|2015-08-12 04:30,12,20240,20250,20190,20195,387
20150901|2015-08-12 05:00,12,20200,20225,20175,20215,447
20150901|2015-08-12 05:30,12,20225,20290,20225,20260,679
20150901|2015-08-12 06:00,12,20260,20265,20200,20200,391
20150901|2015-08-12 06:30,12,20200,20245,20200,20235,241
20150901|2015-08-12 07:00,12,20235,20250,20225,20235,461
20150901|2015-08-12 07:30,12,20240,20270,20225,20240,537
20150901|2015-08-12 08:00,12,20240,20255,20230,20240,345
20150901|2015-08-12 08:30,12,20240,20240,20185,20195,988
20150901|2015-08-12 09:00,12,20190,20190,20090,20120,1415
20150901|2015-08-12 09:30,12,20115,20125,20055,20065,1246
20150901|2015-08-12 10:00,12,20060,20170,20060,20160,928
20150901|2015-08-12 10:30,12,20160,20160,20090,20110,480
20150901|2015-08-12 11:00,12,20115,20180,20095,20175,481
20150901|2015-08-12 11:30,12,20180,20205,20155,20160,489
20150901|2015-08-12 12:00,12,20165,20210,20165,20190,413
20150901|2015-08-12 12:30,12,20190,20250,20180,20250,239
20150901|2015-08-12 13:00,12,20245,20270,20215,20225,375
20150901|2015-08-12 13:30,12,20235,20305,20225,20305,142
20150901|2015-08-12 14:00,12,20300,20365,20300,20365,237
20150901|2015-08-12 14:30,12,20365,20385,20355,20385,658
20150901|2015-08-12 15:00,12,20380,20395,20375,20375,97
20150901|2015-08-12 15:30,12,20380,20385,20370,20385,21
20150901|2015-08-12 16:00,12,20385,20385,20385,20385,1
20150901|2015-08-12 17:00,13,20370,20375,20350,20355,25
20150901|2015-08-12 17:30,13,20355,20355,20345,20355,48
20150901|2015-08-12 18:00,13,20350,20360,20345,20360,47
20150901|2015-08-12 18:30,13,20365,20425,20360,20410,452
20150901|2015-08-12 19:00,13,20410,20470,20390,20425,833
20150901|2015-08-12 19:30,13,20425,20475,20405,20465,468
20150901|2015-08-12 20:00,13,20465,20545,20295,20420,1370
20150901|2015-08-12 20:30,13,20420,20505,20420,20480,696
20150901|2015-08-12 21:00,13,20480,20500,20440,20480,311
20150901|2015-08-12 21:30,13,20480,20580,20480,20565,756
20150901|2015-08-12 22:00,13,20570,20570,20525,20555,310
20150901|2015-08-12 22:30,13,20555,20575,20525,20525,319
20150901|2015-08-12 23:00,13,20530,20535,20500,20530,393
20150901|2015-08-12 23:30,13,20535,20600,20535,20600,272
20150901|2015-08-13 00:00,13,20600,20640,20585,20595,447
20150901|2015-08-13 00:30,13,20595,20605,20565,20595,505
20150901|2015-08-13 01:00,13,20595,20670,20595,20670,380
20150901|2015-08-13 01:30,13,20665,20665,20615,20620,123
20150901|2015-08-13 02:00,13,20620,20660,20615,20650,212
20150901|2015-08-13 02:30,13,20650,20655,20635,20650,537
20150901|2015-08-13 03:00,13,20650,20650,20605,20605,236
20150901|2015-08-13 03:30,13,20605,20645,20605,20645,454
20150901|2015-08-13 04:00,13,20640,20645,20615,20625,213
20150901|2015-08-13 04:30,13,20615,20625,20615,20620,132
20150901|2015-08-13 05:00,13,20620,20640,20620,20630,96
20150901|2015-08-13 05:30,13,20630,20635,20620,20625,46
20150901|2015-08-13 06:00,13,20625,20635,20625,20625,65
20150901|2015-08-13 06:30,13,20625,20630,20610,20610,146
20150901|2015-08-13 07:00,13,20610,20620,20595,20610,183
20150901|2015-08-13 07:30,13,20615,20625,20575,20575,553
20150901|2015-08-13 08:00,13,20575,20580,20555,20555,296
20150901|2015-08-13 08:30,13,20560,20600,20515,20545,1077
20150901|2015-08-13 09:00,13,20540,20550,20520,20550,640
20150901|2015-08-13 09:30,13,20545,20600,20535,20580,1162
20150901|2015-08-13 10:00,13,20580,20590,20545,20560,514
20150901|2015-08-13 10:30,13,20560,20605,20555,20595,393
20150901|2015-08-13 11:00,13,20600,20625,20595,20625,186
20150901|2015-08-13 11:30,13,20625,20625,20600,20620,121
20150901|2015-08-13 12:00,13,20620,20630,20615,20620,191
20150901|2015-08-13 12:30,13,20620,20625,20590,20605,273
20150901|2015-08-13 13:00,13,20605,20650,20595,20650,143
20150901|2015-08-13 13:30,13,20650,20650,20625,20640,68
20150901|2015-08-13 14:00,13,20640,20645,20595,20595,97
20150901|2015-08-13 14:30,13,20595,20625,20555,20615,590
20150901|2015-08-13 15:00,13,20615,20620,20585,20595,63
20150901|2015-08-13 15:30,13,20590,20595,20590,20595,14
20150901|2015-08-13 17:00,14,20580,20585,20570,20570,31
20150901|2015-08-13 17:30,14,20570,20570,20565,20565,15
20150901|2015-08-13 18:00,14,20565,20565,20555,20565,24
20150901|2015-08-13 18:30,14,20565,20570,20495,20505,183
20150901|2015-08-13 19:00,14,20510,20550,20480,20515,972
20150901|2015-08-13 19:30,14,20515,20530,20495,20525,155
20150901|2015-08-13 20:00,14,20525,20610,20525,20600,270
20150901|2015-08-13 20:30,14,20590,20600,20565,20565,131
20150901|2015-08-13 21:00,14,20570,20580,20535,20555,217
20150901|2015-08-13 21:30,14,20550,20560,20545,20560,58
20150901|2015-08-13 22:00,14,20560,20560,20510,20510,170
20150901|2015-08-13 22:30,14,20510,20525,20485,20500,343
20150901|2015-08-13 23:00,14,20500,20525,20490,20525,91
20150901|2015-08-13 23:30,14,20525,20535,20510,20520,78
20150901|2015-08-14 00:00,14,20525,20555,20505,20530,235
20150901|2015-08-14 00:30,14,20530,20555,20515,20530,146
20150901|2015-08-14 01:00,14,20535,20540,20515,20535,220
20150901|2015-08-14 01:30,14,20535,20555,20525,20555,22
20150901|2015-08-14 02:00,14,20545,20570,20520,20540,89
20150901|2015-08-14 02:30,14,20540,20585,20540,20570,320
20150901|2015-08-14 03:00,14,20570,20575,20550,20550,187
20150901|2015-08-14 03:30,14,20550,20560,20510,20530,355
20150901|2015-08-14 04:00,14,20525,20535,20510,20515,339
20150901|2015-08-14 04:30,14,20515,20545,20505,20515,177
20150901|2015-08-14 05:00,14,20525,20530,20495,20495,186
20150901|2015-08-14 05:30,14,20495,20515,20495,20495,100
20150901|2015-08-14 06:00,14,20500,20505,20485,20495,118
20150901|2015-08-14 06:30,14,20495,20510,20495,20500,170
20150901|2015-08-14 07:00,14,20505,20520,20500,20510,139
20150901|2015-08-14 07:30,14,20515,20525,20510,20525,170
20150901|2015-08-14 08:00,14,20530,20535,20515,20530,139
20150901|2015-08-14 08:30,14,20525,20555,20520,20540,678
20150901|2015-08-14 09:00,14,20545,20550,20530,20535,477
20150901|2015-08-14 09:30,14,20530,20545,20515,20535,224
20150901|2015-08-14 10:00,14,20535,20535,20510,20535,170
20150901|2015-08-14 10:30,14,20535,20570,20530,20555,258
20150901|2015-08-14 11:00,14,20555,20570,20550,20565,66
20150901|2015-08-14 11:30,14,20565,20575,20550,20560,64
20150901|2015-08-14 12:00,14,20560,20590,20560,20560,233
20150901|2015-08-14 12:30,14,20565,20570,20545,20550,136
20150901|2015-08-14 13:00,14,20560,20570,20555,20565,15
20150901|2015-08-14 13:30,14,20555,20585,20555,20585,47
20150901|2015-08-14 14:00,14,20590,20625,20590,20610,186
20150901|2015-08-14 14:30,14,20610,20610,20580,20585,345
20150901|2015-08-14 15:00,14,20585,20600,20580,20590,103
20150901|2015-08-14 15:30,14,20600,20605,20600,20605,2
20150901|2015-08-14 16:00,14,20595,20605,20595,20605,3
20150901|2015-08-16 17:00,17,20590,20600,20575,20575,32
20150901|2015-08-16 17:30,17,20580,20600,20580,20595,21
20150901|2015-08-16 18:00,17,20595,20595,20585,20585,10
20150901|2015-08-16 18:30,17,20580,20610,20580,20600,66
20150901|2015-08-16 19:00,17,20595,20680,20595,20665,323
20150901|2015-08-16 19:30,17,20665,20670,20635,20645,129
20150901|2015-08-16 20:00,17,20640,20655,20630,20650,120
20150901|2015-08-16 20:30,17,20645,20655,20615,20620,206
20150901|2015-08-16 21:00,17,20620,20620,20565,20590,343
20150901|2015-08-16 21:30,17,20585,20590,20575,20585,75
20150901|2015-08-16 22:00,17,20585,20600,20580,20595,41
20150901|2015-08-16 22:30,17,20600,20605,20540,20555,256
20150901|2015-08-16 23:00,17,20550,20570,20545,20560,64
20150901|2015-08-16 23:30,17,20555,20585,20545,20545,138
20150901|2015-08-17 00:00,17,20545,20570,20540,20570,76
20150901|2015-08-17 00:30,17,20570,20620,20570,20615,208
20150901|2015-08-17 01:00,17,20620,20645,20620,20645,153
20150901|2015-08-17 01:30,17,20645,20645,20635,20635,26
20150901|2015-08-17 02:00,17,20625,20685,20625,20655,164
20150901|2015-08-17 02:30,17,20660,20665,20590,20610,510
20150901|2015-08-17 03:00,17,20605,20615,20590,20600,136
20150901|2015-08-17 03:30,17,20605,20635,20605,20630,112
20150901|2015-08-17 04:00,17,20630,20645,20630,20630,107
20150901|2015-08-17 04:30,17,20630,20645,20630,20645,28
20150901|2015-08-17 05:00,17,20645,20645,20620,20625,47
20150901|2015-08-17 05:30,17,20620,20620,20610,20620,72
20150901|2015-08-17 06:00,17,20620,20625,20615,20625,66
20150901|2015-08-17 06:30,17,20625,20630,20615,20620,34
20150901|2015-08-17 07:00,17,20615,20615,20590,20605,247
20150901|2015-08-17 07:30,17,20600,20600,20550,20560,319
20150901|2015-08-17 08:00,17,20560,20580,20555,20560,224
20150901|2015-08-17 08:30,17,20560,20580,20535,20560,799
20150901|2015-08-17 09:00,17,20565,20625,20565,20610,388
20150901|2015-08-17 09:30,17,20610,20625,20585,20620,277
20150901|2015-08-17 10:00,17,20620,20645,20620,20625,444
20150901|2015-08-17 10:30,17,20625,20630,20610,20615,139
20150901|2015-08-17 11:00,17,20615,20625,20615,20620,58
20150901|2015-08-17 11:30,17,20625,20640,20620,20640,76
20150901|2015-08-17 12:00,17,20640,20645,20630,20645,83
20150901|2015-08-17 12:30,17,20645,20665,20640,20650,277
20150901|2015-08-17 13:00,17,20660,20670,20655,20660,54
20150901|2015-08-17 13:30,17,20660,20665,20660,20665,24
20150901|2015-08-17 14:00,17,20665,20670,20655,20665,67
20150901|2015-08-17 14:30,17,20660,20675,20650,20675,127
20150901|2015-08-17 15:00,17,20675,20680,20670,20670,148
20150901|2015-08-17 15:30,17,20665,20665,20665,20665,10
20150901|2015-08-17 16:00,17,20665,20670,20665,20665,13
20150901|2015-08-17 17:00,18,20670,20685,20670,20680,21
20150901|2015-08-17 17:30,18,20680,20680,20670,20670,4
20150901|2015-08-17 18:00,18,20670,20670,20655,20660,22
20150901|2015-08-17 18:30,18,20655,20660,20645,20645,48
20150901|2015-08-17 19:00,18,20650,20655,20625,20650,343
20150901|2015-08-17 19:30,18,20640,20645,20625,20645,123
20150901|2015-08-17 20:00,18,20640,20660,20635,20660,143
20150901|2015-08-17 20:30,18,20665,20665,20630,20650,214
20150901|2015-08-17 21:00,18,20650,20650,20565,20565,386
20150901|2015-08-17 21:30,18,20570,20585,20555,20560,281
20150901|2015-08-17 22:00,18,20565,20585,20560,20570,136
20150901|2015-08-17 22:30,18,20570,20600,20565,20595,138
20150901|2015-08-17 23:00,18,20595,20595,20585,20590,69
20150901|2015-08-17 23:30,18,20595,20620,20585,20615,110
20150901|2015-08-18 00:00,18,20615,20615,20570,20580,164
20150901|2015-08-18 00:30,18,20580,20585,20550,20555,349
20150901|2015-08-18 01:00,18,20550,20575,20540,20555,117
20150901|2015-08-18 01:30,18,20555,20555,20520,20540,147
20150901|2015-08-18 02:00,18,20545,20575,20530,20575,104
20150901|2015-08-18 02:30,18,20575,20575,20475,20490,420
20150901|2015-08-18 03:00,18,20485,20500,20470,20495,317
20150901|2015-08-18 03:30,18,20500,20525,20490,20505,236
20150901|2015-08-18 04:00,18,20510,20530,20495,20495,118
20150901|2015-08-18 04:30,18,20495,20495,20480,20490,194
20150901|2015-08-18 05:00,18,20490,20505,20480,20500,152
20150901|2015-08-18 05:30,18,20500,20505,20495,20505,88
20150901|2015-08-18 06:00,18,20505,20505,20480,20485,175
20150901|2015-08-18 06:30,18,20485,20485,20475,20485,112
20150901|2015-08-18 07:00,18,20480,20480,20445,20460,285
20150901|2015-08-18 07:30,18,20465,20520,20465,20515,236
20150901|2015-08-18 08:00,18,20515,20530,20505,20510,240
20150901|2015-08-18 08:30,18,20510,20520,20475,20490,535
20150901|2015-08-18 09:00,18,20485,20530,20480,20505,416
20150901|2015-08-18 09:30,18,20510,20540,20495,20530,270
20150901|2015-08-18 10:00,18,20540,20540,20500,20500,266
20150901|2015-08-18 10:30,18,20500,20520,20495,20515,550
20150901|2015-08-18 11:00,18,20515,20525,20510,20525,97
20150901|2015-08-18 11:30,18,20520,20520,20505,20505,78
20150901|2015-08-18 12:00,18,20500,20505,20490,20505,172
20150901|2015-08-18 12:30,18,20505,20510,20480,20485,220
20150901|2015-08-18 13:00,18,20485,20515,20480,20515,80
20150901|2015-08-18 13:30,18,20510,20510,20455,20465,114
20150901|2015-08-18 14:00,18,20470,20475,20465,20470,125
20150901|2015-08-18 14:30,18,20475,20475,20460,20475,113
20150901|2015-08-18 15:00,18,20470,20490,20465,20485,131
20150901|2015-08-18 15:30,18,20475,20480,20475,20480,3
20150901|2015-08-18 16:00,18,20480,20480,20475,20475,6
20150901|2015-08-18 17:00,19,20475,20475,20475,20475,7
20150901|2015-08-18 17:30,19,20475,20480,20475,20475,6
20150901|2015-08-18 18:00,19,20480,20480,20475,20475,7
20150901|2015-08-18 18:30,19,20475,20475,20460,20470,53
20150901|2015-08-18 19:00,19,20480,20525,20475,20500,306
20150901|2015-08-18 19:30,19,20500,20525,20500,20500,146
20150901|2015-08-18 20:00,19,20505,20510,20440,20445,340
20150901|2015-08-18 20:30,19,20445,20470,20425,20455,307
20150901|2015-08-18 21:00,19,20455,20480,20450,20455,187
20150901|2015-08-18 21:30,19,20455,20465,20450,20450,94
20150901|2015-08-18 22:00,19,20450,20450,20410,20430,309
20150901|2015-08-18 22:30,19,20430,20430,20255,20270,891
20150901|2015-08-18 23:00,19,20265,20325,20260,20300,287
20150901|2015-08-18 23:30,19,20295,20300,20255,20300,326
20150901|2015-08-19 00:00,19,20300,20300,20225,20275,347
20150901|2015-08-19 00:30,19,20270,20295,20210,20215,359
20150901|2015-08-19 01:00,19,20215,20245,20180,20240,266
20150901|2015-08-19 01:30,19,20230,20265,20230,20260,125
20150901|2015-08-19 02:00,19,20265,20275,20220,20225,89
20150901|2015-08-19 02:30,19,20230,20275,20230,20260,341
20150901|2015-08-19 03:00,19,20255,20255,20210,20225,436
20150901|2015-08-19 03:30,19,20220,20250,20220,20240,289
20150901|2015-08-19 04:00,19,20240,20285,20240,20275,181
20150901|2015-08-19 04:30,19,20270,20320,20270,20305,408
20150901|2015-08-19 05:00,19,20310,20350,20310,20330,292
20150901|2015-08-19 05:30,19,20325,20325,20305,20325,169
20150901|2015-08-19 06:00,19,20330,20330,20310,20320,109
20150901|2015-08-19 06:30,19,20325,20325,20310,20315,64
20150901|2015-08-19 07:00,19,20315,20320,20285,20295,184
20150901|2015-08-19 07:30,19,20300,20330,20290,20310,247
20150901|2015-08-19 08:00,19,20310,20320,20280,20285,173
20150901|2015-08-19 08:30,19,20285,20285,20230,20235,628
20150901|2015-08-19 09:00,19,20235,20270,20235,20255,405
20150901|2015-08-19 09:30,19,20250,20250,20205,20215,630
20150901|2015-08-19 10:00,19,20220,20240,20195,20200,423
20150901|2015-08-19 10:30,19,20200,20205,20175,20205,1349
20150901|2015-08-19 11:00,19,20200,20210,20190,20205,187
20150901|2015-08-19 11:30,19,20205,20225,20205,20210,374
20150901|2015-08-19 12:00,19,20210,20225,20200,20200,313
20150901|2015-08-19 12:30,19,20195,20225,20175,20175,504
20150901|2015-08-19 13:00,19,20170,20290,20170,20230,819
20150901|2015-08-19 13:30,19,20235,20235,20125,20135,466
20150901|2015-08-19 14:00,19,20130,20130,20090,20120,496
20150901|2015-08-19 14:30,19,20120,20160,20110,20135,246
20150901|2015-08-19 15:00,19,20130,20135,20095,20115,316
20150901|2015-08-19 15:30,19,20110,20115,20080,20090,88
20150901|2015-08-19 16:00,19,20090,20090,20040,20045,60
20150901|2015-08-19 17:00,20,20045,20090,20045,20090,27
20150901|2015-08-19 17:30,20,20085,20110,20085,20110,35
20150901|2015-08-19 18:00,20,20110,20130,20105,20130,52
20150901|2015-08-19 18:30,20,20130,20195,20120,20195,164
20150901|2015-08-19 19:00,20,20195,20210,20140,20180,657
20150901|2015-08-19 19:30,20,20180,20180,20135,20135,299
20150901|2015-08-19 20:00,20,20130,20170,20115,20170,237
20150901|2015-08-19 20:30,20,20165,20165,20100,20100,350
20150901|2015-08-19 21:00,20,20105,20115,20075,20090,239
20150901|2015-08-19 21:30,20,20100,20130,20100,20110,212
20150901|2015-08-19 22:00,20,20110,20175,20110,20175,198
20150901|2015-08-19 22:30,20,20175,20250,20175,20195,964
20150901|2015-08-19 23:00,20,20190,20195,20125,20125,397
20150901|2015-08-19 23:30,20,20130,20135,20090,20100,453
20150901|2015-08-20 00:00,20,20095,20125,20060,20070,701
20150901|2015-08-20 00:30,20,20070,20085,20030,20040,471
20150901|2015-08-20 01:00,20,20035,20085,20030,20045,318
20150901|2015-08-20 01:30,20,20045,20090,20040,20075,262
20150901|2015-08-20 02:00,20,20075,20095,20050,20075,303
20150901|2015-08-20 02:30,20,20070,20070,19990,19995,663
20150901|2015-08-20 03:00,20,19995,20045,19965,19980,593
20150901|2015-08-20 03:30,20,19970,19975,19875,19920,925
20150901|2015-08-20 04:00,20,19920,19925,19880,19900,352
20150901|2015-08-20 04:30,20,19900,19960,19900,19960,366
20150901|2015-08-20 05:00,20,19960,19970,19920,19935,323
20150901|2015-08-20 05:30,20,19945,19945,19885,19890,653
20150901|2015-08-20 06:00,20,19900,19910,19875,19885,345
20150901|2015-08-20 06:30,20,19880,19935,19875,19905,507
20150901|2015-08-20 07:00,20,19900,19910,19880,19885,405
20150901|2015-08-20 07:30,20,19890,19955,19890,19925,556
20150901|2015-08-20 08:00,20,19930,19935,19880,19905,540
20150901|2015-08-20 08:30,20,19905,19940,19885,19900,1164
20150901|2015-08-20 09:00,20,19905,19915,19825,19830,933
20150901|2015-08-20 09:30,20,19830,19880,19815,19840,801
20150901|2015-08-20 10:00,20,19840,19850,19790,19815,1113
20150901|2015-08-20 10:30,20,19815,19820,19790,19820,433
20150901|2015-08-20 11:00,20,19820,19825,19770,19785,357
20150901|2015-08-20 11:30,20,19780,19790,19725,19740,610
20150901|2015-08-20 12:00,20,19735,19750,19705,19725,978
20150901|2015-08-20 12:30,20,19725,19765,19690,19765,608
20150901|2015-08-20 13:00,20,19765,19765,19700,19700,212
20150901|2015-08-20 13:30,20,19705,19705,19655,19665,827
20150901|2015-08-20 14:00,20,19660,19710,19655,19710,513
20150901|2015-08-20 14:30,20,19715,19745,19650,19660,567
20150901|2015-08-20 15:00,20,19655,19655,19590,19615,387
20150901|2015-08-20 15:30,20,19605,19615,19600,19610,65
20150901|2015-08-20 16:00,20,19615,19615,19595,19595,28
20150901|2015-08-20 17:00,21,19630,19630,19615,19625,32
20150901|2015-08-20 17:30,21,19635,19640,19625,19640,60
20150901|2015-08-20 18:00,21,19640,19650,19640,19645,38
20150901|2015-08-20 18:30,21,19640,19655,19610,19650,140
20150901|2015-08-20 19:00,21,19650,19705,19630,19690,1635
20150901|2015-08-20 19:30,21,19690,19690,19660,19680,347
20150901|2015-08-20 20:00,21,19675,19680,19640,19650,394
20150901|2015-08-20 20:30,21,19645,19680,19555,19585,1921
20150901|2015-08-20 21:00,21,19585,19665,19575,19590,1001
20150901|2015-08-20 21:30,21,19595,19620,19535,19585,1022
20150901|2015-08-20 22:00,21,19575,19590,19550,19570,549
20150901|2015-08-20 22:30,21,19570,19620,19555,19620,380
20150901|2015-08-20 23:00,21,19615,19615,19565,19570,184
20150901|2015-08-20 23:30,21,19565,19585,19495,19520,531
20150901|2015-08-21 00:00,21,19520,19525,19445,19490,682
20150901|2015-08-21 00:30,21,19485,19520,19430,19445,1022
20150901|2015-08-21 01:00,21,19445,19495,19420,19425,431
20150901|2015-08-21 01:30,21,19430,19490,19430,19485,187
20150901|2015-08-21 02:00,21,19490,19505,19480,19480,238
20150901|2015-08-21 02:30,21,19475,19520,19450,19510,1033
20150901|2015-08-21 03:00,21,19505,19570,19505,19565,564
20150901|2015-08-21 03:30,21,19565,19615,19535,19610,372
20150901|2015-08-21 04:00,21,19610,19665,19590,19610,614
20150901|2015-08-21 04:30,21,19605,19645,19565,19575,548
20150901|2015-08-21 05:00,21,19575,19580,19495,19500,416
20150901|2015-08-21 05:30,21,19500,19535,19465,19470,392
20150901|2015-08-21 06:00,21,19470,19485,19440,19485,301
20150901|2015-08-21 06:30,21,19490,19525,19480,19490,684
20150901|2015-08-21 07:00,21,19495,19505,19435,19470,318
20150901|2015-08-21 07:30,21,19475,19490,19450,19480,268
20150901|2015-08-21 08:00,21,19475,19475,19370,19380,449
20150901|2015-08-21 08:30,21,19385,19445,19340,19430,1995
20150901|2015-08-21 09:00,21,19425,19490,19380,19380,903
20150901|2015-08-21 09:30,21,19390,19395,19255,19275,1306
20150901|2015-08-21 10:00,21,19270,19270,19100,19130,2001
20150901|2015-08-21 10:30,21,19125,19220,19065,19210,3095
20150901|2015-08-21 11:00,21,19210,19250,19110,19120,1383
20150901|2015-08-21 11:30,21,19120,19170,19040,19040,2176
20150901|2015-08-21 12:00,21,19035,19100,19020,19095,1393
20150901|2015-08-21 12:30,21,19095,19100,19050,19100,1024
20150901|2015-08-21 13:00,21,19100,19130,19075,19085,426
20150901|2015-08-21 13:30,21,19085,19100,18965,18990,630
20150901|2015-08-21 14:00,21,18980,19010,18915,18990,1258
20150901|2015-08-21 14:30,21,18985,19020,18920,18920,1190
20150901|2015-08-21 15:00,21,18930,18995,18925,18975,281
20150901|2015-08-21 15:30,21,18970,18975,18950,18960,28
20150901|2015-08-21 16:00,21,18955,18990,18955,18990,23
20150901|2015-08-23 17:00,24,18940,18960,18860,18920,212
20150901|2015-08-23 17:30,24,18920,18920,18860,18885,131
20150901|2015-08-23 18:00,24,18880,18895,18825,18855,239
20150901|2015-08-23 18:30,24,18845,18980,18820,18975,453
20150901|2015-08-23 19:00,24,18975,19090,18935,19000,1326
20150901|2015-08-23 19:30,24,19000,19105,18990,19030,407
20150901|2015-08-23 20:00,24,19025,19095,18990,19010,419
20150901|2015-08-23 20:30,24,19005,19040,18875,18940,2471
20150901|2015-08-23 21:00,24,18930,18935,18790,18820,701
20150901|2015-08-23 21:30,24,18825,18845,18605,18635,2669
20150901|2015-08-23 22:00,24,18635,18675,18515,18675,2776
20150901|2015-08-23 22:30,24,18675,18695,18560,18660,1377
20150901|2015-08-23 23:00,24,18655,18860,18640,18720,1089
20150901|2015-08-23 23:30,24,18725,18755,18615,18635,517
20150901|2015-08-24 00:00,24,18625,18670,18480,18535,1650
20150901|2015-08-24 00:30,24,18530,18615,18515,18575,1229
20150901|2015-08-24 01:00,24,18575,18575,18415,18460,1304
20150901|2015-08-24 01:30,24,18455,18455,18330,18380,385
20150901|2015-08-24 02:00,24,18385,18480,18380,18430,877
20150901|2015-08-24 02:30,24,18435,18435,18155,18230,2457
20150901|2015-08-24 03:00,24,18235,18255,18145,18200,963
20150901|2015-08-24 03:30,24,18205,18275,18185,18265,715
20150901|2015-08-24 04:00,24,18270,18300,18185,18225,684
20150901|2015-08-24 04:30,24,18235,18320,18215,18220,642
20150901|2015-08-24 05:00,24,18230,18240,18120,18135,786
20150901|2015-08-24 05:30,24,18135,18135,18035,18100,861
20150901|2015-08-24 06:00,24,18090,18145,18020,18020,856
20150901|2015-08-24 06:30,24,18025,18025,17705,17785,1854
20150901|2015-08-24 07:00,24,17790,17790,17615,17760,2048
20150901|2015-08-24 07:30,24,17755,17770,17670,17680,1174
20150901|2015-08-24 08:00,24,17680,17680,17275,17410,4438
20150901|2015-08-24 08:30,24,17415,17645,17170,17525,4805
20150901|2015-08-24 09:00,24,17520,18060,17500,17960,4396
20150901|2015-08-24 09:30,24,17960,17965,17710,17850,3409
20150901|2015-08-24 10:00,24,17850,17860,17555,17665,3157
20150901|2015-08-24 10:30,24,17675,18035,17670,18010,1797
20150901|2015-08-24 11:00,24,18000,18215,17925,18165,2813
20150901|2015-08-24 11:30,24,18160,18300,18115,18250,3743
20150901|2015-08-24 12:00,24,18250,18355,18250,18285,1103
20150901|2015-08-24 12:30,24,18280,18280,18135,18165,1026
20150901|2015-08-24 13:00,24,18170,18195,18025,18110,1146
20150901|2015-08-24 13:30,24,18110,18170,17865,17875,1400
20150901|2015-08-24 14:00,24,17860,17915,17740,17800,1664
20150901|2015-08-24 14:30,24,17800,18140,17775,17920,2105
20150901|2015-08-24 15:00,24,17905,17940,17765,17780,518
20150901|2015-08-24 15:30,24,17780,17895,17765,17805,61
20150901|2015-08-24 16:00,24,17810,17855,17800,17855,37
20150901|2015-08-24 17:00,25,17815,17920,17735,17895,61
20150901|2015-08-24 17:30,25,17895,17950,17865,17930,59
20150901|2015-08-24 18:00,25,17940,17965,17900,17950,38
20150901|2015-08-24 18:30,25,17975,18155,17935,17950,402
20150901|2015-08-24 19:00,25,17935,18095,17740,17840,2659
20150901|2015-08-24 19:30,25,17845,18075,17825,18075,2171
20150901|2015-08-24 20:00,25,18070,18325,17990,17990,1979
20150901|2015-08-24 20:30,25,17985,18630,17985,18500,2772
20150901|2015-08-24 21:00,25,18490,18835,18460,18715,1771
20150901|2015-08-24 21:30,25,18715,18860,18580,18675,1649
20150901|2015-08-24 22:00,25,18680,18715,18520,18680,1128
20150901|2015-08-24 22:30,25,18685,18740,18525,18670,1088
20150901|2015-08-24 23:00,25,18670,18730,18595,18625,591
20150901|2015-08-24 23:30,25,18630,18630,18160,18395,1796
20150901|2015-08-25 00:00,25,18400,18525,18235,18255,1396
20150901|2015-08-25 00:30,25,18255,18285,17790,17820,2017
20150901|2015-08-25 01:00,25,17825,17960,17660,17780,1170
20150901|2015-08-25 01:30,25,17810,17945,17800,17900,502
20150901|2015-08-25 02:00,25,17895,18005,17890,17995,807
20150901|2015-08-25 02:30,25,18000,18235,17925,18115,1533
20150901|2015-08-25 03:00,25,18120,18270,18060,18200,1737
20150901|2015-08-25 03:30,25,18195,18260,18075,18115,1723
20150901|2015-08-25 04:00,25,18115,18195,18030,18145,1381
20150901|2015-08-25 04:30,25,18150,18220,18140,18185,1608
20150901|2015-08-25 05:00,25,18190,18450,18145,18400,3682
20150901|2015-08-25 05:30,25,18400,18560,18375,18415,2301
20150901|2015-08-25 06:00,25,18410,18515,18370,18450,928
20150901|2015-08-25 06:30,25,18440,18505,18400,18485,626
20150901|2015-08-25 07:00,25,18485,18505,18415,18455,1166
20150901|2015-08-25 07:30,25,18445,18480,18395,18445,833
20150901|2015-08-25 08:00,25,18435,18530,18420,18480,880
20150901|2015-08-25 08:30,25,18480,18485,18260,18340,2067
20150901|2015-08-25 09:00,25,18340,18445,18295,18340,1640
20150901|2015-08-25 09:30,25,18340,18355,18250,18330,1231
20150901|2015-08-25 10:00,25,18335,18435,18325,18365,734
20150901|2015-08-25 10:30,25,18365,18385,18300,18305,743
20150901|2015-08-25 11:00,25,18310,18325,18260,18300,477
20150901|2015-08-25 11:30,25,18300,18315,18225,18230,417
20150901|2015-08-25 12:00,25,18230,18235,17975,17985,1476
20150901|2015-08-25 12:30,25,17990,18090,17980,18060,928
20150901|2015-08-25 13:00,25,18060,18115,18000,18095,357
20150901|2015-08-25 13:30,25,18095,18160,18025,18120,492
20150901|2015-08-25 14:00,25,18120,18140,17900,17910,772
20150901|2015-08-25 14:30,25,17905,17940,17700,17720,1991
20150901|2015-08-25 15:00,25,17710,17805,17705,17775,460
20150901|2015-08-25 15:30,25,17770,17770,17710,17740,131
20150901|2015-08-25 16:00,25,17755,17770,17750,17750,16
20150901|2015-08-25 17:00,26,17765,17890,17710,17740,92
20150901|2015-08-25 17:30,26,17730,17750,17640,17700,95
20150901|2015-08-25 18:00,26,17715,17780,17705,17765,88
20150901|2015-08-25 18:30,26,17770,17865,17720,17775,391
20150901|2015-08-25 19:00,26,17765,17930,17695,17820,3691
20150901|2015-08-25 19:30,26,17820,18015,17815,17915,1802
20150901|2015-08-25 20:00,26,17895,17960,17825,17955,694
20150901|2015-08-25 20:30,26,17955,18060,17735,17935,2963
20150901|2015-08-25 21:00,26,17940,17975,17830,17870,628
20150901|2015-08-25 21:30,26,17865,17915,17675,17850,902
20150901|2015-08-25 22:00,26,17840,17985,17825,17980,951
20150901|2015-08-25 22:30,26,17985,18075,17950,18045,950
20150901|2015-08-25 23:00,26,18045,18135,17935,18130,807
20150901|2015-08-25 23:30,26,18135,18325,18125,18265,1235
20150901|2015-08-26 00:00,26,18275,18445,18275,18375,1371
20150901|2015-08-26 00:30,26,18365,18405,18280,18365,1011
20150901|2015-08-26 01:00,26,18360,18515,18255,18380,1254
20150901|2015-08-26 01:30,26,18365,18380,18250,18275,255
20150901|2015-08-26 02:00,26,18295,18295,18170,18275,526
20150901|2015-08-26 02:30,26,18280,18310,18255,18290,785
20150901|2015-08-26 03:00,26,18290,18485,18285,18415,1119
20150901|2015-08-26 03:30,26,18410,18430,18345,18370,985
20150901|2015-08-26 04:00,26,18370,18415,18305,18390,606
20150901|2015-08-26 04:30,26,18390,18395,18345,18370,331
20150901|2015-08-26 05:00,26,18370,18395,18330,18370,279
20150901|2015-08-26 05:30,26,18370,18455,18370,18440,416
20150901|2015-08-26 06:00,26,18445,18525,18435,18450,1058
20150901|2015-08-26 06:30,26,18450,18475,18425,18475,433
20150901|2015-08-26 07:00,26,18470,18500,18440,18495,920
20150901|2015-08-26 07:30,26,18490,18585,18490,18545,965
20150901|2015-08-26 08:00,26,18550,18570,18430,18480,850
20150901|2015-08-26 08:30,26,18480,18525,18345,18405,1963
20150901|2015-08-26 09:00,26,18410,18435,18220,18320,1739
20150901|2015-08-26 09:30,26,18320,18380,18245,18290,1149
20150901|2015-08-26 10:00,26,18300,18335,18250,18315,357
20150901|2015-08-26 10:30,26,18320,18335,18160,18220,707
20150901|2015-08-26 11:00,26,18220,18295,18180,18185,614
20150901|2015-08-26 11:30,26,18175,18285,18135,18285,777
20150901|2015-08-26 12:00,26,18290,18405,18250,18405,1061
20150901|2015-08-26 12:30,26,18405,18480,18385,18480,798
20150901|2015-08-26 13:00,26,18480,18480,18310,18340,442
20150901|2015-08-26 13:30,26,18340,18470,18340,18415,403
20150901|2015-08-26 14:00,26,18420,18605,18400,18590,712
20150901|2015-08-26 14:30,26,18595,18770,18590,18750,1220
20150901|2015-08-26 15:00,26,18755,18800,18700,18710,619
20150901|2015-08-26 15:30,26,18720,18740,18710,18720,23
20150901|2015-08-26 16:00,26,18720,18720,18705,18715,10
20150901|2015-08-26 17:00,27,18700,18795,18700,18755,148
20150901|2015-08-26 17:30,27,18755,18795,18755,18795,50
20150901|2015-08-26 18:00,27,18775,18775,18715,18725,49
20150901|2015-08-26 18:30,27,18730,18755,18665,18720,204
20150901|2015-08-26 19:00,27,18710,18815,18630,18675,1370
20150901|2015-08-26 19:30,27,18675,18750,18615,18700,871
20150901|2015-08-26 20:00,27,18700,18790,18690,18785,927
20150901|2015-08-26 20:30,27,18785,18815,18685,18745,1301
20150901|2015-08-26 21:00,27,18750,18770,18695,18720,854
20150901|2015-08-26 21:30,27,18725,18740,18695,18725,532
20150901|2015-08-26 22:00,27,18725,18730,18670,18720,461
20150901|2015-08-26 22:30,27,18725,18735,18670,18700,335
20150901|2015-08-26 23:00,27,18705,18710,18560,18620,695
20150901|2015-08-26 23:30,27,18630,18665,18490,18510,449
20150901|2015-08-27 00:00,27,18515,18665,18495,18620,620
20150901|2015-08-27 00:30,27,18625,18655,18550,18570,360
20150901|2015-08-27 01:00,27,18575,18650,18550,18630,675
20150901|2015-08-27 01:30,27,18630,18745,18615,18690,353
20150901|2015-08-27 02:00,27,18695,18780,18655,18765,432
20150901|2015-08-27 02:30,27,18755,18835,18720,18795,1028
20150901|2015-08-27 03:00,27,18795,18795,18755,18785,758
20150901|2015-08-27 03:30,27,18785,18840,18740,18820,458
20150901|2015-08-27 04:00,27,18825,18855,18800,18835,315
20150901|2015-08-27 04:30,27,18830,18835,18795,18815,168
20150901|2015-08-27 05:00,27,18810,18850,18810,18830,161
20150901|2015-08-27 05:30,27,18820,18845,18815,18815,111
20150901|2015-08-27 06:00,27,18820,18825,18780,18795,375
20150901|2015-08-27 06:30,27,18790,18820,18775,18780,648
20150901|2015-08-27 07:00,27,18780,18785,18740,18770,409
20150901|2015-08-27 07:30,27,18775,18840,18770,18820,407
20150901|2015-08-27 08:00,27,18825,18825,18775,18810,216
20150901|2015-08-27 08:30,27,18810,18855,18770,18785,702
20150901|2015-08-27 09:00,27,18780,18845,18765,18810,492
20150901|2015-08-27 09:30,27,18815,18955,18800,18935,568
20150901|2015-08-27 10:00,27,18935,18975,18920,18960,1804
20150901|2015-08-27 10:30,27,18970,18995,18930,18995,860
20150901|2015-08-27 11:00,27,18995,19045,18990,19045,453
20150901|2015-08-27 11:30,27,19050,19080,19015,19070,350
20150901|2015-08-27 12:00,27,19070,19080,19025,19055,604
20150901|2015-08-27 12:30,27,19050,19070,19010,19060,442
20150901|2015-08-27 13:00,27,19060,19060,18900,18930,277
20150901|2015-08-27 13:30,27,18930,18995,18850,18860,480
20150901|2015-08-27 14:00,27,18855,18970,18795,18965,1373
20150901|2015-08-27 14:30,27,18970,19045,18910,19015,593
20150901|2015-08-27 15:00,27,19025,19045,19015,19035,113
20150901|2015-08-27 15:30,27,19025,19035,19015,19030,8
20150901|2015-08-27 16:00,27,19035,19040,19025,19040,22
20150901|2015-08-27 17:00,28,19010,19075,19010,19035,35
20150901|2015-08-27 17:30,28,19030,19030,19010,19010,26
20150901|2015-08-27 18:00,28,19010,19045,19010,19045,32
20150901|2015-08-27 18:30,28,19045,19055,18995,19050,99
20150901|2015-08-27 19:00,28,19055,19060,18950,18985,813
20150901|2015-08-27 19:30,28,18980,19055,18970,19040,496
20150901|2015-08-27 20:00,28,19040,19055,19010,19020,293
20150901|2015-08-27 20:30,28,19015,19070,18980,19000,455
20150901|2015-08-27 21:00,28,19000,19110,19000,19080,570
20150901|2015-08-27 21:30,28,19080,19095,19020,19030,383
20150901|2015-08-27 22:00,28,19025,19065,19010,19020,197
20150901|2015-08-27 22:30,28,19030,19090,19020,19070,258
20150901|2015-08-27 23:00,28,19085,19090,19055,19070,113
20150901|2015-08-27 23:30,28,19075,19205,19075,19155,616
20150901|2015-08-28 00:00,28,19155,19165,19035,19115,578
20150901|2015-08-28 00:30,28,19115,19150,19085,19140,511
20150901|2015-08-28 01:00,28,19125,19215,19125,19195,295
20150901|2015-08-28 01:30,28,19190,19195,19130,19145,109
20150901|2015-08-28 02:00,28,19155,19170,19095,19115,252
20150901|2015-08-28 02:30,28,19120,19140,19035,19035,458
20150901|2015-08-28 03:00,28,19045,19080,19025,19040,384
20150901|2015-08-28 03:30,28,19040,19080,19000,19030,427
20150901|2015-08-28 04:00,28,19035,19055,18975,19050,386
20150901|2015-08-28 04:30,28,19055,19115,19055,19085,255
20150901|2015-08-28 05:00,28,19085,19110,19080,19090,159
20150901|2015-08-28 05:30,28,19090,19125,19050,19050,191
20150901|2015-08-28 06:00,28,19050,19085,19015,19060,211
20150901|2015-08-28 06:30,28,19060,19095,19050,19055,217
20150901|2015-08-28 07:00,28,19055,19080,19030,19075,222
20150901|2015-08-28 07:30,28,19075,19090,19045,19045,336
20150901|2015-08-28 08:00,28,19045,19060,19020,19055,198
20150901|2015-08-28 08:30,28,19055,19080,19040,19075,1142
20150901|2015-08-28 09:00,28,19070,19095,19020,19085,1219
20150901|2015-08-28 09:30,28,19085,19110,19050,19065,363
20150901|2015-08-28 10:00,28,19065,19120,19060,19105,210
20150901|2015-08-28 10:30,28,19105,19145,19080,19085,338
20150901|2015-08-28 11:00,28,19090,19115,19075,19115,194
20150901|2015-08-28 11:30,28,19120,19205,19120,19195,734
20150901|2015-08-28 12:00,28,19195,19205,19160,19160,146
20150901|2015-08-28 12:30,28,19160,19170,19105,19145,180
20150901|2015-08-28 13:00,28,19150,19180,19135,19140,76
20150901|2015-08-28 13:30,28,19155,19170,19115,19155,115
20150901|2015-08-28 14:00,28,19140,19165,19115,19140,89
20150901|2015-08-28 14:30,28,19130,19180,19105,19170,338
20150901|2015-08-28 15:00,28,19170,19195,19160,19165,113
20150901|2015-08-28 15:30,28,19155,19175,19150,19175,14
20150901|2015-08-28 16:00,28,19175,19180,19155,19155,4
20150901|2015-08-30 17:00,31,19155,19155,19040,19040,162
20150901|2015-08-30 17:30,31,19040,19045,18980,19015,120
20150901|2015-08-30 18:00,31,19015,19040,18975,19040,138
20150901|2015-08-30 18:30,31,19035,19070,19005,19010,102
20150901|2015-08-30 19:00,31,19010,19035,18860,18900,1179
20150901|2015-08-30 19:30,31,18895,18945,18875,18920,487
20150901|2015-08-30 20:00,31,18920,19025,18895,18970,627
20150901|2015-08-30 20:30,31,18985,18990,18905,18945,666
20150901|2015-08-30 21:00,31,18950,18990,18880,18905,530
20150901|2015-08-30 21:30,31,18900,18940,18840,18850,249
20150901|2015-08-30 22:00,31,18850,18890,18835,18865,316
20150901|2015-08-30 22:30,31,18865,18865,18750,18785,615
20150901|2015-08-30 23:00,31,18780,18835,18760,18780,300
20150901|2015-08-30 23:30,31,18780,18905,18760,18890,423
20150901|2015-08-31 00:00,31,18890,18895,18780,18885,614
20150901|2015-08-31 00:30,31,18880,18925,18850,18880,881
20150901|2015-08-31 01:00,31,18880,18890,18820,18870,245
20150901|2015-08-31 01:30,31,18875,18875,18845,18875,143
20150901|2015-08-31 02:00,31,18885,18970,18880,18900,198
20150901|2015-08-31 02:30,31,18895,18930,18870,18895,273
20150901|2015-08-31 03:00,31,18895,18905,18830,18860,280
20150901|2015-08-31 03:30,31,18870,18880,18845,18855,141
20150901|2015-08-31 04:00,31,18855,18910,18845,18905,212
20150901|2015-08-31 04:30,31,18905,18915,18880,18910,266
20150901|2015-08-31 05:00,31,18910,18935,18900,18935,261
20150901|2015-08-31 05:30,31,18935,18975,18925,18930,298
20150901|2015-08-31 06:00,31,18925,18935,18895,18905,213
20150901|2015-08-31 06:30,31,18910,18945,18910,18945,479
20150901|2015-08-31 07:00,31,18945,18960,18905,18910,275
20150901|2015-08-31 07:30,31,18910,18910,18870,18890,133
20150901|2015-08-31 08:00,31,18885,18900,18855,18880,181
20150901|2015-08-31 08:30,31,18880,18910,18835,18855,334
20150901|2015-08-31 09:00,31,18855,18910,18830,18910,229
20150901|2015-08-31 09:30,31,18905,18940,18880,18885,389
20150901|2015-08-31 10:00,31,18885,18940,18855,18925,314
20150901|2015-08-31 10:30,31,18930,18970,18905,18945,471
20150901|2015-08-31 11:00,31,18940,18965,18920,18935,120
20150901|2015-08-31 11:30,31,18940,18940,18915,18920,144
20150901|2015-08-31 12:00,31,18915,18920,18880,18890,108
20150901|2015-08-31 12:30,31,18870,18880,18845,18870,93
20150901|2015-08-31 13:00,31,18885,18885,18815,18850,79
20150901|2015-08-31 13:30,31,18840,18865,18775,18785,344
20150901|2015-08-31 14:00,31,18790,18855,18790,18800,183
20150901|2015-08-31 14:30,31,18805,18860,18800,18805,510
20150901|2015-08-31 15:00,31,18805,18820,18790,18810,165
20150901|2015-08-31 15:30,31,18805,18810,18800,18810,12
20150901|2015-08-31 16:00,31,18810,18815,18805,18810,9
20150901|2015-08-31 17:00,1,18835,18835,18790,18815,15
20150901|2015-08-31 17:30,1,18805,18810,18780,18810,21
20150901|2015-08-31 18:00,1,18815,18830,18810,18825,21
20150901|2015-08-31 18:30,1,18815,18840,18745,18755,127
20150901|2015-08-31 19:00,1,18770,18780,18620,18635,922
20150901|2015-08-31 19:30,1,18630,18630,18575,18625,526
20150901|2015-08-31 20:00,1,18625,18710,18580,18600,865
20150901|2015-08-31 20:30,1,18600,18665,18545,18560,740
20150901|2015-08-31 21:00,1,18550,18560,18420,18445,695
20150901|2015-08-31 21:30,1,18455,18530,18450,18510,315
20150901|2015-08-31 22:00,1,18505,18545,18500,18530,177
20150901|2015-08-31 22:30,1,18530,18590,18515,18565,243
20150901|2015-08-31 23:00,1,18570,18625,18560,18565,337
20150901|2015-08-31 23:30,1,18570,18575,18450,18460,360
20150901|2015-09-01 00:00,1,18460,18480,18285,18330,909
20150901|2015-09-01 00:30,1,18325,18325,18200,18200,518
20150901|2015-09-01 01:00,1,18200,18205,18085,18185,775
20150901|2015-09-01 01:30,1,18190,18250,18180,18230,194
20150901|2015-09-01 02:00,1,18225,18290,18160,18170,403
20150901|2015-09-01 02:30,1,18170,18195,17985,18020,1045
20150901|2015-09-01 03:00,1,18010,18070,17820,17925,1516
20150901|2015-09-01 03:30,1,17925,17930,17805,17865,1094
20150901|2015-09-01 04:00,1,17865,17975,17860,17895,1155
20150901|2015-09-01 04:30,1,17900,17935,17835,17935,1474
20150901|2015-09-01 05:00,1,17935,18075,17935,18060,992
20150901|2015-09-01 05:30,1,18065,18105,17995,18060,753
20150901|2015-09-01 06:00,1,18055,18070,18015,18035,510
20150901|2015-09-01 06:30,1,18035,18040,17960,17995,720
20150901|2015-09-01 07:00,1,17995,18015,17930,17940,532
20150901|2015-09-01 07:30,1,17940,17940,17780,17785,1008
20150901|2015-09-01 08:00,1,17785,17945,17785,17940,858
20150901|2015-09-01 08:30,1,17940,18090,17910,17985,1870
20150901|2015-09-01 09:00,1,17960,18030,17885,18020,1504
20150901|2015-09-01 09:30,1,18025,18065,17935,17975,995
20150901|2015-09-01 10:00,1,17975,18045,17930,18020,885
20150901|2015-09-01 10:30,1,18015,18065,17985,17985,849
20150901|2015-09-01 11:00,1,17985,18005,17920,17920,328
20150901|2015-09-01 11:30,1,17915,17930,17850,17850,437
20150901|2015-09-01 12:00,1,17845,17905,17820,17880,498
20150901|2015-09-01 12:30,1,17875,17910,17850,17895,260
20150901|2015-09-01 13:00,1,17895,17895,17800,17840,161
20150901|2015-09-01 13:30,1,17825,17935,17825,17855,257
20150901|2015-09-01 14:00,1,17860,17885,17800,17805,473
20150901|2015-09-01 14:30,1,17810,17870,17750,17780,1367
20150901|2015-09-01 15:00,1,17775,17870,17770,17835,510
20150901|2015-09-01 15:30,1,17835,17840,17750,17775,101
20150901|2015-09-01 16:00,1,17780,17800,17780,17800,9
20150901|2015-09-01 17:00,2,17765,17820,17760,17770,52
20150901|2015-09-01 17:30,2,17775,17845,17775,17840,50
20150901|2015-09-01 18:00,2,17845,17855,17820,17855,42
20150901|2015-09-01 18:30,2,17850,17970,17845,17870,182
20150901|2015-09-01 19:00,2,17860,18295,17835,18130,3293
20150901|2015-09-01 19:30,2,18130,18340,18110,18305,1468
20150901|2015-09-01 20:00,2,18305,18425,18235,18295,1814
20150901|2015-09-01 20:30,2,18290,18330,18165,18285,1938
20150901|2015-09-01 21:00,2,18290,18320,18200,18315,900
20150901|2015-09-01 21:30,2,18315,18325,18230,18255,369
20150901|2015-09-01 22:00,2,18260,18425,18260,18420,554
20150901|2015-09-01 22:30,2,18420,18480,18375,18430,802
20150901|2015-09-01 23:00,2,18440,18490,18340,18400,549
20150901|2015-09-01 23:30,2,18395,18415,18320,18375,361
20150901|2015-09-02 00:00,2,18375,18435,18155,18215,1035
20150901|2015-09-02 00:30,2,18210,18210,17995,18105,1532
20150901|2015-09-02 01:00,2,18110,18260,18110,18225,805
20150901|2015-09-02 01:30,2,18220,18220,18150,18150,196
20150901|2015-09-02 02:00,2,18160,18235,18150,18205,313
20150901|2015-09-02 02:30,2,18205,18255,18180,18190,651
20150901|2015-09-02 03:00,2,18195,18200,18020,18070,1250
20150901|2015-09-02 03:30,2,18070,18100,18040,18075,671
20150901|2015-09-02 04:00,2,18070,18100,18045,18075,395
20150901|2015-09-02 04:30,2,18075,18145,18040,18145,466
20150901|2015-09-02 05:00,2,18150,18215,18135,18145,532
20150901|2015-09-02 05:30,2,18150,18185,18110,18140,391
20150901|2015-09-02 06:00,2,18135,18165,18125,18150,250
20150901|2015-09-02 06:30,2,18145,18190,18140,18175,191
20150901|2015-09-02 07:00,2,18175,18185,18125,18160,316
20150901|2015-09-02 07:30,2,18165,18280,18155,18275,502
20150901|2015-09-02 08:00,2,18280,18330,18260,18310,525
20150901|2015-09-02 08:30,2,18305,18310,18210,18225,1298
20150901|2015-09-02 09:00,2,18220,18245,18115,18115,970
20150901|2015-09-02 09:30,2,18115,18150,18070,18135,524
20150901|2015-09-02 10:00,2,18150,18215,18125,18175,536
20150901|2015-09-02 10:30,2,18180,18180,18040,18075,339
20150901|2015-09-02 11:00,2,18075,18140,18045,18130,230
20150901|2015-09-02 11:30,2,18130,18220,18120,18205,298
20150901|2015-09-02 12:00,2,18215,18230,18160,18230,220
20150901|2015-09-02 12:30,2,18230,18230,18190,18220,249
20150901|2015-09-02 13:00,2,18225,18300,18200,18280,248
20150901|2015-09-02 13:30,2,18280,18280,18195,18240,110
20150901|2015-09-02 14:00,2,18245,18270,18175,18230,191
20150901|2015-09-02 14:30,2,18250,18310,18230,18310,252
20150901|2015-09-02 15:00,2,18305,18330,18295,18315,137
20150901|2015-09-02 15:30,2,18320,18345,18305,18305,64
20150901|2015-09-02 16:00,2,18305,18325,18305,18315,8
20150901|2015-09-02 17:00,3,18330,18455,18330,18435,113
20150901|2015-09-02 17:30,3,18415,18425,18385,18405,40
20150901|2015-09-02 18:00,3,18390,18400,18380,18400,21
20150901|2015-09-02 18:30,3,18415,18415,18350,18380,90
20150901|2015-09-02 19:00,3,18385,18490,18370,18410,839
20150901|2015-09-02 19:30,3,18410,18445,18340,18415,470
20150901|2015-09-02 20:00,3,18425,18425,18360,18375,281
20150901|2015-09-02 20:30,3,18370,18370,18255,18285,590
20150901|2015-09-02 21:00,3,18285,18370,18280,18360,311
20150901|2015-09-02 21:30,3,18355,18370,18335,18360,69
20150901|2015-09-02 22:00,3,18360,18405,18355,18400,83
20150901|2015-09-02 22:30,3,18400,18430,18285,18295,333
20150901|2015-09-02 23:00,3,18310,18370,18295,18335,264
20150901|2015-09-02 23:30,3,18335,18375,18320,18355,271
20150901|2015-09-03 00:00,3,18345,18345,18185,18220,733
20150901|2015-09-03 00:30,3,18215,18285,18175,18200,701
20150901|2015-09-03 01:00,3,18190,18255,18190,18225,432
20150901|2015-09-03 01:30,3,18225,18235,18210,18215,95
20150901|2015-09-03 02:00,3,18210,18265,18185,18265,272
20150901|2015-09-03 02:30,3,18265,18310,18250,18290,401
20150901|2015-09-03 03:00,3,18290,18310,18255,18265,176
20150901|2015-09-03 03:30,3,18265,18305,18260,18290,143
20150901|2015-09-03 04:00,3,18295,18335,18290,18315,225
20150901|2015-09-03 04:30,3,18315,18320,18275,18285,186
20150901|2015-09-03 05:00,3,18290,18315,18270,18305,186
20150901|2015-09-03 05:30,3,18300,18300,18265,18265,145
20150901|2015-09-03 06:00,3,18260,18270,18235,18235,189
20150901|2015-09-03 06:30,3,18240,18265,18240,18255,122
20150901|2015-09-03 07:00,3,18255,18275,18230,18240,186
20150901|2015-09-03 07:30,3,18250,18335,18240,18300,1451
20150901|2015-09-03 08:00,3,18300,18300,18215,18230,454
20150901|2015-09-03 08:30,3,18235,18290,18205,18280,828
20150901|2015-09-03 09:00,3,18280,18380,18255,18370,862
20150901|2015-09-03 09:30,3,18370,18420,18340,18405,586
20150901|2015-09-03 10:00,3,18410,18410,18355,18360,434
20150901|2015-09-03 10:30,3,18365,18375,18335,18360,555
20150901|2015-09-03 11:00,3,18355,18370,18335,18340,133
20150901|2015-09-03 11:30,3,18345,18345,18285,18305,262
20150901|2015-09-03 12:00,3,18310,18310,18240,18295,324
20150901|2015-09-03 12:30,3,18295,18295,18245,18255,367
20150901|2015-09-03 13:00,3,18255,18295,18225,18280,259
20150901|2015-09-03 13:30,3,18275,18335,18250,18275,174
20150901|2015-09-03 14:00,3,18290,18300,18235,18250,187
20150901|2015-09-03 14:30,3,18245,18285,18200,18240,497
20150901|2015-09-03 15:00,3,18225,18250,18210,18240,114
20150901|2015-09-03 15:30,3,18235,18235,18220,18225,4
20150901|2015-09-03 16:00,3,18220,18220,18215,18215,4
20150901|2015-09-03 17:00,4,18255,18270,18250,18270,26
20150901|2015-09-03 17:30,4,18265,18280,18255,18275,16
20150901|2015-09-03 18:00,4,18285,18285,18280,18280,3
20150901|2015-09-03 18:30,4,18290,18315,18270,18305,65
20150901|2015-09-03 19:00,4,18305,18325,18040,18105,1475
20150901|2015-09-03 19:30,4,18105,18120,17975,18000,798
20150901|2015-09-03 20:00,4,17985,18080,17935,18040,886
20150901|2015-09-03 20:30,4,18035,18120,18030,18070,596
20150901|2015-09-03 21:00,4,18060,18065,17980,17985,253
20150901|2015-09-03 21:30,4,17980,18020,17965,17975,132
20150901|2015-09-03 22:00,4,17975,18000,17950,17960,273
20150901|2015-09-03 22:30,4,17955,17960,17775,17845,719
20150901|2015-09-03 23:00,4,17845,17850,17595,17760,1130
20150901|2015-09-03 23:30,4,17765,17795,17670,17750,555
20150901|2015-09-04 00:00,4,17755,17895,17745,17780,962
20150901|2015-09-04 00:30,4,17775,17850,17745,17800,394
20150901|2015-09-04 01:00,4,17780,17865,17755,17830,351
20150901|2015-09-04 01:30,4,17835,17900,17835,17880,145
20150901|2015-09-04 02:00,4,17875,17890,17735,17740,414
20150901|2015-09-04 02:30,4,17740,17795,17700,17735,1030
20150901|2015-09-04 03:00,4,17735,17740,17615,17665,1103
20150901|2015-09-04 03:30,4,17665,17670,17605,17655,529
20150901|2015-09-04 04:00,4,17650,17725,17635,17720,266
20150901|2015-09-04 04:30,4,17715,17735,17655,17660,449
20150901|2015-09-04 05:00,4,17665,17705,17625,17655,343
20150901|2015-09-04 05:30,4,17645,17680,17630,17675,250
20150901|2015-09-04 06:00,4,17675,17710,17640,17660,264
20150901|2015-09-04 06:30,4,17660,17685,17630,17660,126
20150901|2015-09-04 07:00,4,17655,17710,17650,17700,409
20150901|2015-09-04 07:30,4,17665,17795,17525,17595,2275
20150901|2015-09-04 08:00,4,17595,17650,17535,17615,929
20150901|2015-09-04 08:30,4,17620,17715,17620,17665,920
20150901|2015-09-04 09:00,4,17660,17700,17640,17690,913
20150901|2015-09-04 09:30,4,17690,17755,17665,17675,2117
20150901|2015-09-04 10:00,4,17680,17710,17640,17670,431
20150901|2015-09-04 10:30,4,17665,17665,17605,17645,410
20150901|2015-09-04 11:00,4,17640,17645,17540,17560,1358
20150901|2015-09-04 11:30,4,17555,17605,17545,17570,350
20150901|2015-09-04 12:00,4,17570,17585,17540,17555,267
20150901|2015-09-04 12:30,4,17550,17575,17540,17540,217
20150901|2015-09-04 13:00,4,17540,17545,17515,17535,246
20150901|2015-09-04 13:30,4,17525,17555,17510,17550,84
20150901|2015-09-04 14:00,4,17570,17595,17540,17575,135
20150901|2015-09-04 14:30,4,17580,17680,17570,17580,371
20150901|2015-09-04 15:00,4,17580,17665,17580,17665,136
20150901|2015-09-04 15:30,4,17650,17655,17610,17650,40
20150901|2015-09-04 16:00,4,17650,17655,17650,17655,4
20150901|2015-09-06 17:00,8,17565,17735,17565,17735,67
20150901|2015-09-06 17:30,8,17730,17750,17725,17730,23
20150901|2015-09-06 18:00,8,17700,17705,17665,17675,50
20150901|2015-09-06 18:30,8,17675,17695,17640,17695,152
20150901|2015-09-06 19:00,8,17690,17730,17495,17565,814
20150901|2015-09-06 19:30,8,17565,17715,17470,17690,905
20150901|2015-09-06 20:00,8,17700,17860,17665,17810,1253
20150901|2015-09-06 20:30,8,17815,18020,17785,17870,1303
20150901|2015-09-06 21:00,8,17870,17900,17690,17745,851
20150901|2015-09-06 21:30,8,17740,17875,17720,17860,335
20150901|2015-09-06 22:00,8,17855,17965,17815,17940,543
20150901|2015-09-06 22:30,8,17935,17990,17850,17910,609
20150901|2015-09-06 23:00,8,17905,17910,17795,17800,348
20150901|2015-09-06 23:30,8,17790,17915,17780,17870,222
20150901|2015-09-07 00:00,8,17880,17900,17735,17750,384
20150901|2015-09-07 00:30,8,17740,17860,17715,17860,396
20150901|2015-09-07 01:00,8,17855,17970,17855,17915,337
20150901|2015-09-07 01:30,8,17920,17930,17885,17890,54
20150901|2015-09-07 02:00,8,17890,17925,17870,17875,155
20150901|2015-09-07 02:30,8,17865,17910,17830,17885,315
20150901|2015-09-07 03:00,8,17890,17895,17850,17875,139
20150901|2015-09-07 03:30,8,17870,17870,17835,17835,118
20150901|2015-09-07 04:00,8,17830,17860,17805,17855,219
20150901|2015-09-07 04:30,8,17860,17860,17830,17835,91
20150901|2015-09-07 05:00,8,17835,17840,17805,17830,90
20150901|2015-09-07 05:30,8,17825,17870,17825,17855,118
20150901|2015-09-07 06:00,8,17855,17865,17840,17865,59
20150901|2015-09-07 06:30,8,17865,17890,17845,17855,123
20150901|2015-09-07 07:00,8,17855,17865,17830,17855,63
20150901|2015-09-07 07:30,8,17855,17870,17845,17865,119
20150901|2015-09-07 08:00,8,17865,17870,17840,17845,68
20150901|2015-09-07 08:30,8,17845,17855,17840,17850,241
20150901|2015-09-07 09:00,8,17850,17850,17845,17845,78
20150901|2015-09-07 09:30,8,17840,17845,17840,17845,71
20150901|2015-09-07 10:00,8,17850,17860,17845,17855,44
20150901|2015-09-07 10:30,8,17865,17870,17840,17850,80
20150901|2015-09-07 11:00,8,17855,17855,17835,17835,68
20150901|2015-09-07 11:30,8,17845,17855,17840,17855,22
20150901|2015-09-07 17:00,8,17855,17895,17855,17860,9
20150901|2015-09-07 17:30,8,17860,17860,17840,17840,21
20150901|2015-09-07 18:00,8,17850,18350,17840,17905,959
20150901|2015-09-07 18:30,8,17910,17960,17895,17920,237
20150901|2015-09-07 19:00,8,17925,17985,17900,17920,581
20150901|2015-09-07 19:30,8,17920,17920,17780,17835,684
20150901|2015-09-07 20:00,8,17830,17885,17730,17750,555
20150901|2015-09-07 20:30,8,17750,17830,17715,17735,623
20150901|2015-09-07 21:00,8,17735,17770,17680,17725,300
20150901|2015-09-07 21:30,8,17735,17790,17725,17750,261
20150901|2015-09-07 22:00,8,17750,17750,17575,17625,389
20150901|2015-09-07 22:30,8,17630,17645,17525,17600,452
20150901|2015-09-07 23:00,8,17600,17600,17520,17575,416
20150901|2015-09-07 23:30,8,17575,17600,17540,17570,306
20150901|2015-09-08 00:00,8,17575,17640,17435,17440,727
20150901|2015-09-08 00:30,8,17430,17505,17420,17440,743
20150901|2015-09-08 01:00,8,17440,17600,17375,17580,870
20150901|2015-09-08 01:30,8,17580,17660,17580,17640,329
20150901|2015-09-08 02:00,8,17645,17735,17640,17720,830
20150901|2015-09-08 02:30,8,17720,17935,17715,17845,1589
20150901|2015-09-08 03:00,8,17850,17855,17800,17845,397
20150901|2015-09-08 03:30,8,17840,17890,17830,17885,366
20150901|2015-09-08 04:00,8,17885,18005,17880,17950,1373
20150901|2015-09-08 04:30,8,17955,18010,17955,17980,296
20150901|2015-09-08 05:00,8,17980,18010,17970,18010,216
20150901|2015-09-08 05:30,8,18010,18020,17970,17975,226
20150901|2015-09-08 06:00,8,17975,17975,17895,17905,464
20150901|2015-09-08 06:30,8,17915,17950,17910,17920,274
20150901|2015-09-08 07:00,8,17915,17925,17860,17905,304
20150901|2015-09-08 07:30,8,17910,17970,17910,17940,263
20150901|2015-09-08 08:00,8,17935,17970,17935,17945,252
20150901|2015-09-08 08:30,8,17945,18010,17935,17965,1292
20150901|2015-09-08 09:00,8,17970,17970,17925,17960,718
20150901|2015-09-08 09:30,8,17965,17970,17895,17935,1497
20150901|2015-09-08 10:00,8,17935,17960,17910,17945,409
20150901|2015-09-08 10:30,8,17945,17955,17920,17920,544
20150901|2015-09-08 11:00,8,17915,17995,17910,17990,343
20150901|2015-09-08 11:30,8,17990,17995,17965,17965,339
20150901|2015-09-08 12:00,8,17965,17980,17955,17970,465
20150901|2015-09-08 12:30,8,17970,17995,17955,17995,406
20150901|2015-09-08 13:00,8,17995,18050,17980,18050,425
20150901|2015-09-08 13:30,8,18050,18065,18015,18030,400
20150901|2015-09-08 14:00,8,18030,18035,17985,18020,331
20150901|2015-09-08 14:30,8,18020,18055,18020,18040,289
20150901|2015-09-08 15:00,8,18045,18055,18005,18005,101
20150901|2015-09-08 15:30,8,18010,18020,18005,18005,45
20150901|2015-09-08 16:00,8,18005,18005,18005,18005,5
20150901|2015-09-08 17:00,9,18030,18030,17995,18005,12
20150901|2015-09-08 17:30,9,17995,18015,17995,18005,9
20150901|2015-09-08 18:00,9,18005,18010,17990,17990,26
20150901|2015-09-08 18:30,9,17990,18040,17980,18025,76
20150901|2015-09-08 19:00,9,18030,18100,18000,18010,835
20150901|2015-09-08 19:30,9,18010,18235,18005,18220,681
20150901|2015-09-08 20:00,9,18220,18290,18180,18255,681
20150901|2015-09-08 20:30,9,18240,18325,18185,18295,892
20150901|2015-09-08 21:00,9,18300,18430,18270,18425,1016
20150901|2015-09-08 21:30,9,18415,18460,18355,18440,348
20150901|2015-09-08 22:00,9,18440,18445,18395,18400,249
20150901|2015-09-08 22:30,9,18400,18405,18280,18365,526
20150901|2015-09-08 23:00,9,18365,18420,18360,18405,297
20150901|2015-09-08 23:30,9,18410,18440,18375,18415,231
20150901|2015-09-09 00:00,9,18420,18550,18385,18540,689
20150901|2015-09-09 00:30,9,18545,18740,18530,18720,1211
20150901|2015-09-09 01:00,9,18715,18755,18565,18595,1025
20150901|2015-09-09 01:30,9,18585,18655,18585,18630,172
20150901|2015-09-09 02:00,9,18640,18715,18600,18715,453
20150901|2015-09-09 02:30,9,18705,18725,18595,18605,471
20150901|2015-09-09 03:00,9,18610,18630,18540,18600,391
20150901|2015-09-09 03:30,9,18595,18615,18550,18590,428
20150901|2015-09-09 04:00,9,18590,18620,18575,18590,142
20150901|2015-09-09 04:30,9,18580,18620,18580,18600,70
20150901|2015-09-09 05:00,9,18600,18620,18580,18580,108
20150901|2015-09-09 05:30,9,18585,18595,18550,18595,121
20150901|2015-09-09 06:00,9,18600,18615,18585,18585,227
20150901|2015-09-09 06:30,9,18590,18625,18585,18625,269
20150901|2015-09-09 07:00,9,18620,18620,18595,18600,134
20150901|2015-09-09 07:30,9,18600,18670,18600,18670,149
20150901|2015-09-09 08:00,9,18670,18685,18655,18685,234
20150901|2015-09-09 08:30,9,18685,18700,18625,18645,394
20150901|2015-09-09 09:00,9,18640,18660,18515,18565,973
20150901|2015-09-09 09:30,9,18560,18580,18475,18500,947
20150901|2015-09-09 10:00,9,18495,18595,18495,18520,757
20150901|2015-09-09 10:30,9,18525,18555,18490,18525,445
20150901|2015-09-09 11:00,9,18530,18600,18520,18600,237
20150901|2015-09-09 11:30,9,18600,18610,18560,18565,843
20150901|2015-09-09 12:00,9,18565,18595,18500,18510,956
20150901|2015-09-09 12:30,9,18500,18525,18450,18455,790
20150901|2015-09-09 13:00,9,18460,18470,18375,18380,618
20150901|2015-09-09 13:30,9,18385,18415,18320,18345,720
20150901|2015-09-09 14:00,9,18340,18390,18300,18310,1350
20150901|2015-09-09 14:30,9,18300,18300,18180,18195,1161
20150901|2015-09-09 15:00,9,18205,18235,18190,18210,179
20150901|2015-09-09 15:30,9,18205,18205,18195,18195,42
20150901|2015-09-09 16:00,9,18195,18285,18195,18240,83
20150901|2015-09-09 17:00,10,18250,18250,18145,18155,52
20150901|2015-09-09 17:30,10,18165,18175,18135,18175,44
20150901|2015-09-09 18:00,10,18200,18210,18190,18190,47
20150901|2015-09-09 18:30,10,18185,18240,18125,18125,88
20150901|2015-09-09 19:00,10,18125,18260,18055,18195,1143
20150901|2015-09-09 19:30,10,18200,18210,18120,18150,646
20150901|2015-09-09 20:00,10,18155,18155,17945,17985,441
20150901|2015-09-09 20:30,10,17990,18230,17990,18230,269
20150901|2015-09-09 21:00,10,18225,18280,18165,18240,130
20150901|2015-09-09 21:30,10,18245,18245,18170,18185,69
20150901|2015-09-09 22:00,10,18180,18210,18155,18195,28
20150901|2015-09-09 22:30,10,18205,18320,18200,18285,108
20150901|2015-09-09 23:00,10,18280,18280,18125,18150,68
20150901|2015-09-09 23:30,10,18145,18330,18060,18150,508
20150901|2015-09-10 00:00,10,18160,18295,18100,18295,165
20150901|2015-09-10 00:30,10,18300,18315,18200,18300,114
20150901|2015-09-10 01:00,10,18305,18365,18255,18295,103
20150901|2015-09-10 01:30,10,18295,18300,18260,18265,10
20150901|2015-09-10 02:00,10,18285,18340,18250,18340,14
20150901|2015-09-10 02:30,10,18340,18360,18295,18335,46
20150901|2015-09-10 03:00,10,18335,18340,18280,18280,25
20150901|2015-09-10 03:30,10,18250,18280,18250,18270,15
20150901|2015-09-10 04:00,10,18275,18305,18260,18305,13
20150901|2015-09-10 04:30,10,18295,18390,18280,18370,64
20150901|2015-09-10 05:00,10,18365,18380,18315,18325,40
20150901|2015-09-10 05:30,10,18340,18350,18325,18345,25
20150901|2015-09-10 06:00,10,18340,18340,18295,18295,9
20150901|2015-09-10 06:30,10,18305,18305,18240,18255,24
20150901|2015-09-10 07:00,10,18255,18270,18230,18235,56
20150901|2015-09-10 07:30,10,18240,18250,18145,18165,146
20150901|2015-09-10 08:00,10,18175,18225,18175,18205,37
20150901|2015-09-10 08:30,10,18200,18250,18175,18185,165
20150901|2015-09-10 09:00,10,18175,18180,18120,18150,62
20150901|2015-09-10 09:30,10,18155,18225,18155,18195,101
20150901|2015-09-10 10:00,10,18185,18200,18130,18150,75
20150901|2015-09-10 10:30,10,18165,18180,18145,18170,85
20150901|2015-09-10 11:00,10,18190,18215,18145,18145,80
20150901|2015-09-10 11:30,10,18140,18215,18140,18190,71
20150901|2015-09-10 12:00,10,18185,18235,18175,18235,34
20150901|2015-09-10 12:30,10,18240,18270,18235,18240,123
20150901|2015-09-10 13:00,10,18250,18270,18215,18235,79
20150901|2015-09-10 13:30,10,18255,18255,18185,18185,59
20150901|2015-09-10 14:00,10,18175,18205,18150,18160,40
20150901|2015-09-10 14:30,10,18150,18220,18130,18205,56
20150901|2015-09-10 15:00,10,18210,18215,18205,18215,17
20150901|2015-09-10 16:00,10,18230,18235,18225,18230,29
20151201|2015-06-11 21:30,12,20415,20420,20305,20305,25
20151201|2015-06-15 03:30,15,20375,20375,20375,20375,1
20151201|2015-06-15 19:00,16,20310,20310,20310,20310,1
20151201|2015-06-15 21:30,16,20230,20230,20230,20230,1
20151201|2015-06-18 00:30,18,19995,19995,19995,19995,1
20151201|2015-06-18 01:00,18,19995,19995,19995,19995,4
20151201|2015-06-18 04:30,18,19940,19940,19940,19940,1
20151201|2015-06-18 12:00,18,20160,20160,20160,20160,2
20151201|2015-06-18 15:00,18,20145,20145,20145,20145,2
20151201|2015-06-18 22:30,19,20095,20095,20095,20095,1
20151201|2015-06-22 20:00,23,20700,20700,20700,20700,1
20151201|2015-06-24 01:30,24,20835,20835,20835,20835,1
20151201|2015-06-24 18:30,25,20785,20785,20785,20785,1
20151201|2015-06-25 03:30,25,20825,20825,20825,20825,1
20151201|2015-06-25 06:30,25,20825,20825,20825,20825,1
20151201|2015-06-26 02:30,26,20740,20740,20740,20740,2
20151201|2015-06-26 06:30,26,20750,20800,20735,20800,20
20151201|2015-06-26 09:30,26,20840,20840,20840,20840,1
20151201|2015-06-28 17:00,29,20480,20480,20425,20425,9
20151201|2015-06-28 18:00,29,20400,20400,20400,20400,1
20151201|2015-06-28 18:30,29,20305,20305,20305,20305,1
20151201|2015-06-28 19:00,29,20165,20165,20165,20165,1
20151201|2015-06-29 08:30,29,20375,20375,20315,20315,3
20151201|2015-06-29 12:30,29,20220,20220,20220,20220,2
20151201|2015-06-30 13:00,30,20330,20330,20330,20330,2
20151201|2015-07-01 04:00,1,20605,20605,20605,20605,1
20151201|2015-07-01 08:00,1,20605,20605,20605,20605,1
20151201|2015-07-02 09:30,2,20500,20500,20500,20500,1
20151201|2015-07-05 22:30,6,20155,20155,20155,20155,1
20151201|2015-07-05 23:00,6,20115,20115,20115,20115,1
20151201|2015-07-05 23:30,6,20090,20090,20090,20090,2
20151201|2015-07-06 01:00,6,20210,20210,20210,20210,2
20151201|2015-07-06 08:30,6,20240,20240,20240,20240,1
20151201|2015-07-06 09:30,6,20350,20350,20350,20350,2
20151201|2015-07-06 14:00,6,20200,20200,20200,20200,1
20151201|2015-07-07 09:30,7,20215,20215,20215,20215,1
20151201|2015-07-07 10:00,7,20210,20210,20210,20210,1
20151201|2015-07-07 12:00,7,20300,20300,20300,20300,1
20151201|2015-07-07 16:00,7,20430,20430,20430,20430,1
20151201|2015-07-07 20:00,8,20170,20170,20120,20120,3
20151201|2015-07-07 23:30,8,19830,19835,19830,19835,5
20151201|2015-07-08 00:00,8,19930,19930,19930,19930,1
20151201|2015-07-08 00:30,8,19905,19905,19815,19815,2
20151201|2015-07-08 01:00,8,19780,19780,19780,19780,2
20151201|2015-07-08 02:00,8,19720,19720,19720,19720,1
20151201|2015-07-08 09:30,8,19555,19585,19540,19585,4
20151201|2015-07-08 11:00,8,19450,19450,19450,19450,2
20151201|2015-07-08 14:00,8,19320,19320,19320,19320,1
20151201|2015-07-08 14:30,8,19300,19300,19300,19300,1
20151201|2015-07-08 20:30,9,19515,19515,19515,19515,1
20151201|2015-07-08 21:00,9,19600,19600,19600,19600,1
20151201|2015-07-08 23:30,9,19625,19625,19625,19625,1
20151201|2015-07-09 00:30,9,19825,19825,19825,19825,3
20151201|2015-07-09 01:00,9,19905,19905,19905,19905,2
20151201|2015-07-10 08:30,10,20120,20120,20120,20120,1
20151201|2015-07-10 14:00,10,20165,20165,20165,20165,2
20151201|2015-07-12 19:30,13,20015,20015,20005,20005,3
20151201|2015-07-13 02:30,13,20340,20340,20340,20340,1
20151201|2015-07-13 04:30,13,20365,20365,20365,20365,2
20151201|2015-07-13 09:00,13,20400,20400,20380,20380,2
20151201|2015-07-13 12:30,13,20380,20380,20380,20380,5
20151201|2015-07-13 13:30,13,20400,20400,20400,20400,4
20151201|2015-07-14 08:30,14,20450,20450,20450,20450,1
20151201|2015-07-14 17:30,15,20520,20520,20520,20520,1
20151201|2015-07-15 08:30,15,20570,20570,20570,20570,1
20151201|2015-07-15 22:30,16,20610,20610,20610,20610,2
20151201|2015-07-16 14:30,16,20710,20710,20710,20710,1
20151201|2015-07-17 05:30,17,20720,20720,20720,20720,1
20151201|2015-07-17 11:00,17,20725,20725,20725,20725,1
20151201|2015-07-19 17:00,20,20750,20750,20750,20750,1
20151201|2015-07-20 10:30,20,20815,20815,20815,20815,1
20151201|2015-07-20 14:30,20,20815,20815,20815,20815,1
20151201|2015-07-21 11:00,21,20680,20680,20680,20680,1
20151201|2015-07-21 12:00,21,20630,20630,20620,20630,20
20151201|2015-07-21 12:30,21,20630,20635,20620,20635,20
20151201|2015-07-22 00:00,22,20625,20625,20625,20625,1
20151201|2015-07-22 09:30,22,20650,20650,20650,20650,1
20151201|2015-07-23 02:30,23,20630,20630,20630,20630,5
20151201|2015-07-23 06:00,23,20620,20620,20620,20620,5
20151201|2015-07-23 07:30,23,20650,20650,20650,20650,1
20151201|2015-07-23 08:00,23,20650,20650,20650,20650,1
20151201|2015-07-23 08:30,23,20620,20620,20615,20615,2
20151201|2015-07-23 09:30,23,20650,20650,20650,20650,5
20151201|2015-07-23 10:00,23,20650,20650,20635,20635,10
20151201|2015-07-23 15:30,23,20575,20575,20575,20575,1
20151201|2015-07-23 19:30,24,20590,20590,20590,20590,5
20151201|2015-07-23 20:30,24,20535,20535,20530,20530,2
20151201|2015-07-24 05:00,24,20550,20550,20550,20550,5
20151201|2015-07-24 05:30,24,20540,20540,20540,20540,5
20151201|2015-07-24 09:30,24,20460,20460,20460,20460,5
20151201|2015-07-26 21:00,27,20420,20420,20420,20420,20
20151201|2015-07-27 02:30,27,20220,20220,20220,20220,1
20151201|2015-07-27 08:00,27,20075,20075,20075,20075,1
20151201|2015-07-27 08:30,27,20060,20110,20060,20110,16
20151201|2015-07-27 09:30,27,20115,20115,20115,20115,1
20151201|2015-07-27 19:00,28,20135,20135,20130,20130,2
20151201|2015-07-27 20:30,28,20120,20120,20120,20120,2
20151201|2015-07-27 21:30,28,20260,20260,20260,20260,5
20151201|2015-07-27 23:00,28,20300,20300,20300,20300,1
20151201|2015-07-27 23:30,28,20365,20365,20365,20365,1
20151201|2015-07-28 11:30,28,20325,20325,20325,20325,1
20151201|2015-07-28 13:00,28,20355,20355,20350,20350,2
20151201|2015-07-28 14:30,28,20350,20350,20350,20350,1
20151201|2015-07-28 17:00,29,20365,20365,20365,20365,1
20151201|2015-07-28 18:00,29,20350,20350,20350,20350,1
20151201|2015-07-28 19:00,29,20285,20285,20285,20285,1
20151201|2015-07-29 00:00,29,20280,20280,20280,20280,5
20151201|2015-07-29 01:30,29,20355,20355,20355,20355,5
20151201|2015-07-29 03:30,29,20325,20330,20325,20325,24
20151201|2015-07-29 04:00,29,20325,20330,20315,20330,81
20151201|2015-07-29 04:30,29,20325,20325,20310,20310,24
20151201|2015-07-29 05:00,29,20315,20315,20315,20315,4
20151201|2015-07-29 05:30,29,20300,20305,20300,20300,44
20151201|2015-07-29 06:00,29,20300,20320,20295,20320,44
20151201|2015-07-29 06:30,29,20315,20315,20315,20315,8
20151201|2015-07-29 07:00,29,20310,20310,20310,20310,4
20151201|2015-07-29 07:30,29,20300,20300,20300,20300,4
20151201|2015-07-29 08:30,29,20300,20300,20300,20300,4
20151201|2015-07-29 09:00,29,20290,20290,20290,20290,5
20151201|2015-07-29 10:00,29,20345,20350,20345,20350,12
20151201|2015-07-29 11:30,29,20385,20385,20385,20385,4
20151201|2015-07-29 12:00,29,20365,20365,20365,20365,2
20151201|2015-07-29 13:30,29,20435,20435,20435,20435,4
20151201|2015-07-29 21:00,30,20540,20540,20540,20540,2
20151201|2015-07-30 02:00,30,20520,20520,20520,20520,5
20151201|2015-07-30 03:30,30,20505,20505,20505,20505,4
20151201|2015-07-30 09:00,30,20500,20500,20500,20500,5
20151201|2015-07-30 12:30,30,20510,20510,20510,20510,5
20151201|2015-07-31 02:30,31,20570,20570,20570,20570,16
20151201|2015-07-31 03:30,31,20560,20560,20560,20560,4
20151201|2015-07-31 04:00,31,20550,20550,20550,20550,4
20151201|2015-07-31 08:30,31,20485,20485,20485,20485,20
20151201|2015-07-31 09:30,31,20520,20520,20520,20520,5
20151201|2015-08-03 03:30,3,20480,20480,20480,20480,1
20151201|2015-08-03 04:30,3,20480,20480,20480,20480,39
20151201|2015-08-03 05:00,3,20470,20495,20470,20495,24
20151201|2015-08-03 05:30,3,20495,20500,20495,20500,17
20151201|2015-08-03 06:00,3,20500,20500,20500,20500,8
20151201|2015-08-03 08:00,3,20505,20505,20500,20500,9
20151201|2015-08-03 10:00,3,20485,20485,20485,20485,2
20151201|2015-08-03 13:00,3,20400,20400,20400,20400,1
20151201|2015-08-03 22:30,4,20480,20480,20480,20480,5
20151201|2015-08-04 02:00,4,20405,20405,20400,20400,5
20151201|2015-08-04 03:30,4,20455,20455,20455,20455,5
20151201|2015-08-04 10:00,4,20405,20405,20405,20405,1
20151201|2015-08-04 11:00,4,20445,20445,20445,20445,1
20151201|2015-08-04 19:00,5,20470,20470,20460,20465,6
20151201|2015-08-04 21:00,5,20585,20635,20585,20635,9
20151201|2015-08-05 00:30,5,20620,20620,20620,20620,1
20151201|2015-08-05 04:00,5,20605,20605,20605,20605,2
20151201|2015-08-05 04:30,5,20620,20620,20620,20620,1
20151201|2015-08-05 07:00,5,20690,20690,20690,20690,1
20151201|2015-08-05 08:30,5,20695,20730,20695,20730,2
20151201|2015-08-05 09:00,5,20790,20790,20790,20790,1
20151201|2015-08-05 14:30,5,20730,20730,20730,20730,1
20151201|2015-08-05 20:30,6,20725,20725,20725,20725,1
20151201|2015-08-06 00:30,6,20640,20640,20640,20640,1
20151201|2015-08-06 01:00,6,20635,20635,20635,20635,1
20151201|2015-08-06 03:30,6,20675,20675,20675,20675,1
20151201|2015-08-06 08:30,6,20640,20640,20640,20640,1
20151201|2015-08-06 12:00,6,20580,20580,20580,20580,1
20151201|2015-08-06 22:30,7,20640,20640,20640,20640,1
20151201|2015-08-06 23:00,7,20700,20700,20700,20700,1
20151201|2015-08-07 03:30,7,20685,20685,20685,20685,1
20151201|2015-08-07 08:30,7,20650,20650,20650,20650,1
20151201|2015-08-07 10:30,7,20550,20550,20550,20550,1
20151201|2015-08-07 11:00,7,20580,20580,20580,20580,1
20151201|2015-08-07 14:00,7,20580,20580,20580,20580,1
20151201|2015-08-09 18:00,10,20580,20580,20580,20580,2
20151201|2015-08-09 18:30,10,20600,20600,20600,20600,1
20151201|2015-08-09 19:30,10,20660,20660,20660,20660,1
20151201|2015-08-09 22:30,10,20700,20700,20700,20700,1
20151201|2015-08-09 23:30,10,20715,20745,20715,20745,2
20151201|2015-08-10 04:00,10,20760,20760,20760,20760,1
20151201|2015-08-10 05:00,10,20765,20765,20765,20765,5
20151201|2015-08-10 06:30,10,20765,20765,20765,20765,1
20151201|2015-08-10 07:00,10,20785,20785,20785,20785,3
20151201|2015-08-10 09:00,10,20860,20860,20860,20860,25
20151201|2015-08-10 12:00,10,20860,20860,20860,20860,1
20151201|2015-08-10 12:30,10,20860,20860,20860,20860,2
20151201|2015-08-10 15:30,10,20860,20860,20860,20860,1
20151201|2015-08-10 22:30,11,20595,20635,20530,20635,5
20151201|2015-08-11 02:00,11,20705,20705,20705,20705,1
20151201|2015-08-11 05:00,11,20590,20590,20590,20590,1
20151201|2015-08-11 07:00,11,20570,20570,20570,20570,2
20151201|2015-08-11 07:30,11,20585,20585,20585,20585,2
20151201|2015-08-11 09:00,11,20575,20575,20575,20575,1
20151201|2015-08-11 09:30,11,20580,20580,20580,20580,1
20151201|2015-08-11 10:30,11,20535,20540,20535,20540,3
20151201|2015-08-11 18:30,12,20550,20585,20550,20585,5
20151201|2015-08-11 19:00,12,20630,20630,20630,20630,1
20151201|2015-08-11 20:00,12,20500,20500,20500,20500,2
20151201|2015-08-11 21:30,12,20430,20430,20430,20430,1
20151201|2015-08-11 23:30,12,20315,20315,20285,20285,5
20151201|2015-08-12 01:30,12,20315,20315,20285,20285,3
20151201|2015-08-12 02:00,12,20260,20260,20260,20260,1
20151201|2015-08-12 03:00,12,20235,20235,20235,20235,1
20151201|2015-08-12 03:30,12,20205,20205,20205,20205,2
20151201|2015-08-12 04:30,12,20190,20190,20190,20190,1
20151201|2015-08-12 08:30,12,20160,20160,20160,20160,1
20151201|2015-08-12 09:00,12,20100,20115,20100,20100,3
20151201|2015-08-12 09:30,12,20070,20070,20030,20030,10
20151201|2015-08-12 10:00,12,20100,20100,20100,20100,1
20151201|2015-08-12 10:30,12,20080,20080,20080,20080,1
20151201|2015-08-12 12:00,12,20160,20160,20160,20160,1
20151201|2015-08-12 13:30,12,20270,20270,20270,20270,1
20151201|2015-08-12 14:00,12,20270,20320,20270,20320,2
20151201|2015-08-12 14:30,12,20330,20330,20330,20330,4
20151201|2015-08-12 19:00,13,20385,20395,20385,20395,2
20151201|2015-08-12 19:30,13,20405,20405,20405,20405,1
20151201|2015-08-12 20:00,13,20440,20470,20355,20385,8
20151201|2015-08-12 20:30,13,20450,20455,20450,20455,2
20151201|2015-08-12 21:00,13,20460,20460,20460,20460,1
20151201|2015-08-12 21:30,13,20525,20525,20525,20525,1
20151201|2015-08-12 22:00,13,20525,20525,20525,20525,1
20151201|2015-08-12 23:30,13,20550,20550,20550,20550,1
20151201|2015-08-13 00:00,13,20600,20600,20600,20600,2
20151201|2015-08-13 01:00,13,20600,20600,20600,20600,1
20151201|2015-08-13 06:30,13,20585,20585,20585,20585,3
20151201|2015-08-13 08:30,13,20505,20505,20485,20485,2
20151201|2015-08-13 09:00,13,20515,20515,20490,20500,28
20151201|2015-08-13 09:30,13,20500,20500,20500,20500,1
20151201|2015-08-13 11:30,13,20570,20570,20570,20570,1
20151201|2015-08-13 19:30,14,20475,20475,20475,20475,1
20151201|2015-08-14 13:00,14,20525,20535,20525,20535,4
20151201|2015-08-14 14:00,14,20555,20555,20555,20555,1
20151201|2015-08-16 19:00,17,20620,20635,20620,20635,2
20151201|2015-08-16 22:30,17,20545,20545,20545,20545,1
20151201|2015-08-16 23:30,17,20510,20510,20510,20510,1
20151201|2015-08-17 21:00,18,20545,20545,20540,20540,4
20151201|2015-08-18 02:30,18,20440,20440,20440,20440,1
20151201|2015-08-18 05:00,18,20435,20455,20430,20440,8
20151201|2015-08-18 06:00,18,20440,20440,20435,20435,4
20151201|2015-08-18 08:00,18,20460,20460,20460,20460,1
20151201|2015-08-18 22:30,19,20305,20305,20215,20215,2
20151201|2015-08-18 23:00,19,20275,20275,20275,20275,1
20151201|2015-08-18 23:30,19,20250,20250,20250,20250,5
20151201|2015-08-19 00:30,19,20205,20205,20200,20200,2
20151201|2015-08-19 03:30,19,20190,20190,20190,20190,1
20151201|2015-08-19 04:00,19,20195,20195,20195,20195,2
20151201|2015-08-19 04:30,19,20270,20270,20270,20270,2
20151201|2015-08-19 08:30,19,20210,20210,20210,20210,1
20151201|2015-08-19 09:30,19,20195,20195,20195,20195,1
20151201|2015-08-19 10:00,19,20155,20155,20155,20155,1
20151201|2015-08-19 10:30,19,20145,20145,20145,20145,1
20151201|2015-08-19 11:00,19,20160,20160,20160,20160,5
20151201|2015-08-19 13:00,19,20245,20245,20245,20245,5
20151201|2015-08-19 14:00,19,20070,20070,20050,20050,3
20151201|2015-08-19 16:00,19,20030,20030,20030,20030,1
20151201|2015-08-19 21:00,20,20050,20050,20045,20045,2
20151201|2015-08-19 21:30,20,20080,20080,20080,20080,1
20151201|2015-08-19 22:30,20,20170,20180,20170,20180,3
20151201|2015-08-19 23:30,20,20070,20070,20070,20070,1
20151201|2015-08-20 00:30,20,20020,20020,20020,20020,1
20151201|2015-08-20 01:00,20,20030,20030,20030,20030,1
20151201|2015-08-20 02:30,20,19975,19975,19970,19970,3
20151201|2015-08-20 07:30,20,19885,19885,19880,19880,2
20151201|2015-08-20 08:30,20,19890,19890,19845,19870,3
20151201|2015-08-20 09:30,20,19780,19780,19780,19780,1
20151201|2015-08-20 10:00,20,19780,19780,19765,19765,2
20151201|2015-08-20 10:30,20,19765,19770,19765,19770,6
20151201|2015-08-20 11:00,20,19745,19745,19745,19745,1
20151201|2015-08-20 11:30,20,19740,19740,19705,19705,2
20151201|2015-08-20 12:00,20,19690,19690,19690,19690,1
20151201|2015-08-20 12:30,20,19670,19725,19660,19710,9
20151201|2015-08-20 13:30,20,19655,19655,19655,19655,3
20151201|2015-08-20 14:00,20,19655,19660,19655,19660,55
20151201|2015-08-20 14:30,20,19680,19680,19640,19640,6
20151201|2015-08-20 15:00,20,19600,19600,19600,19600,2
20151201|2015-08-20 17:00,21,19550,19550,19550,19550,2
20151201|2015-08-20 18:30,21,19570,19570,19570,19570,2
20151201|2015-08-20 19:00,21,19620,19655,19615,19655,9
20151201|2015-08-20 19:30,21,19640,19640,19625,19625,9
20151201|2015-08-20 20:00,21,19620,19625,19600,19625,18
20151201|2015-08-21 00:00,21,19455,19455,19420,19425,4
20151201|2015-08-21 00:30,21,19455,19465,19455,19465,6
20151201|2015-08-21 01:00,21,19450,19450,19450,19450,1
20151201|2015-08-21 01:30,21,19395,19395,19395,19395,1
20151201|2015-08-21 02:00,21,19460,19460,19460,19460,1
20151201|2015-08-21 02:30,21,19465,19465,19455,19460,22
20151201|2015-08-21 03:30,21,19555,19560,19555,19560,2
20151201|2015-08-21 04:30,21,19595,19595,19595,19595,2
20151201|2015-08-21 05:00,21,19470,19470,19470,19470,2
20151201|2015-08-21 07:00,21,19440,19440,19440,19440,2
20151201|2015-08-21 08:00,21,19395,19395,19370,19370,4
20151201|2015-08-21 08:30,21,19310,19410,19305,19330,50
20151201|2015-08-21 09:00,21,19415,19415,19415,19415,1
20151201|2015-08-21 09:30,21,19270,19270,19220,19230,25
20151201|2015-08-21 10:00,21,19220,19220,19105,19105,11
20151201|2015-08-21 10:30,21,19050,19050,19025,19025,3
20151201|2015-08-21 11:00,21,19195,19195,19100,19100,8
20151201|2015-08-21 11:30,21,19115,19115,19015,19015,17
20151201|2015-08-21 12:00,21,19010,19020,19000,19020,6
20151201|2015-08-21 12:30,21,19035,19035,19035,19035,3
20151201|2015-08-21 13:00,21,19070,19070,19070,19070,1
20151201|2015-08-21 14:00,21,18910,18910,18890,18890,17
20151201|2015-08-21 14:30,21,18950,18970,18900,18900,18
20151201|2015-08-23 19:00,24,18950,18950,18950,18950,2
20151201|2015-08-23 19:30,24,19075,19075,19020,19020,28
20151201|2015-08-23 20:00,24,19000,19000,19000,19000,3
20151201|2015-08-23 20:30,24,18885,18925,18860,18915,24
20151201|2015-08-23 21:00,24,18880,18880,18800,18800,2
20151201|2015-08-23 21:30,24,18800,18800,18670,18670,4
20151201|2015-08-23 22:00,24,18545,18635,18500,18635,39
20151201|2015-08-23 22:30,24,18560,18650,18560,18635,18
20151201|2015-08-23 23:00,24,18615,18755,18615,18755,8
20151201|2015-08-23 23:30,24,18640,18655,18640,18655,2
20151201|2015-08-24 00:00,24,18550,18550,18455,18540,6
20151201|2015-08-24 00:30,24,18540,18540,18505,18515,5
20151201|2015-08-24 01:00,24,18500,18510,18450,18450,38
20151201|2015-08-24 01:30,24,18375,18375,18335,18335,8
20151201|2015-08-24 02:00,24,18360,18430,18360,18430,6
20151201|2015-08-24 02:30,24,18335,18335,18145,18145,6
20151201|2015-08-24 03:00,24,18215,18215,18135,18180,7
20151201|2015-08-24 03:30,24,18165,18165,18165,18165,1
20151201|2015-08-24 04:00,24,18230,18230,18170,18170,2
20151201|2015-08-24 04:30,24,18255,18255,18255,18255,2
20151201|2015-08-24 05:00,24,18135,18145,18100,18100,9
20151201|2015-08-24 05:30,24,18070,18070,18060,18060,4
20151201|2015-08-24 06:00,24,18040,18040,18000,18000,3
20151201|2015-08-24 06:30,24,17975,17975,17820,17820,23
20151201|2015-08-24 07:00,24,17665,17705,17655,17705,4
20151201|2015-08-24 07:30,24,17705,17715,17705,17705,16
20151201|2015-08-24 08:00,24,17650,17650,17285,17420,69
20151201|2015-08-24 08:30,24,17345,17535,17180,17510,13
20151201|2015-08-24 09:00,24,17690,18035,17670,18035,17
20151201|2015-08-24 09:30,24,17730,17885,17705,17885,5
20151201|2015-08-24 10:00,24,17775,17775,17590,17680,15
20151201|2015-08-24 10:30,24,17740,18020,17740,18020,9
20151201|2015-08-24 11:00,24,17975,18190,17975,18190,8
20151201|2015-08-24 12:00,24,18320,18320,18320,18320,1
20151201|2015-08-24 12:30,24,18190,18245,18125,18200,7
20151201|2015-08-24 13:00,24,18020,18130,18020,18130,2
20151201|2015-08-24 13:30,24,18070,18070,17930,17930,15
20151201|2015-08-24 14:30,24,17935,18100,17905,17905,9
20151201|2015-08-24 15:00,24,17925,17925,17815,17815,7
20151201|2015-08-24 17:00,25,17800,17880,17770,17865,11
20151201|2015-08-24 17:30,25,17910,17950,17885,17915,6
20151201|2015-08-24 18:00,25,17950,17955,17950,17955,2
20151201|2015-08-24 18:30,25,17990,18110,17985,18065,6
20151201|2015-08-24 19:00,25,17945,18025,17760,17850,11
20151201|2015-08-24 19:30,25,17880,18025,17880,18000,7
20151201|2015-08-24 20:00,25,18130,18300,18130,18220,6
20151201|2015-08-24 20:30,25,18105,18605,18105,18505,25
20151201|2015-08-24 21:00,25,18540,18775,18540,18755,17
20151201|2015-08-24 21:30,25,18790,18835,18645,18680,16
20151201|2015-08-24 22:00,25,18610,18700,18540,18700,8
20151201|2015-08-24 22:30,25,18560,18720,18560,18700,7
20151201|2015-08-24 23:30,25,18570,18570,18180,18370,5
20151201|2015-08-25 00:00,25,18440,18450,18440,18450,3
20151201|2015-08-25 00:30,25,18150,18150,17820,17820,11
20151201|2015-08-25 01:00,25,17680,17690,17680,17690,2
20151201|2015-08-25 02:00,25,17925,17995,17925,17995,5
20151201|2015-08-25 02:30,25,17995,18205,17995,18115,14
20151201|2015-08-25 03:00,25,18105,18260,18105,18200,13
20151201|2015-08-25 03:30,25,18205,18225,18195,18200,14
20151201|2015-08-25 04:00,25,18050,18160,18050,18160,9
20151201|2015-08-25 04:30,25,18160,18200,18155,18165,17
20151201|2015-08-25 05:00,25,18165,18410,18165,18410,59
20151201|2015-08-25 05:30,25,18450,18470,18425,18425,4
20151201|2015-08-25 06:00,25,18370,18370,18370,18370,1
20151201|2015-08-25 06:30,25,18485,18485,18485,18485,1
20151201|2015-08-25 07:00,25,18460,18485,18440,18440,11
20151201|2015-08-25 07:30,25,18430,18455,18400,18455,8
20151201|2015-08-25 08:00,25,18435,18505,18415,18470,13
20151201|2015-08-25 08:30,25,18435,18440,18280,18280,22
20151201|2015-08-25 09:00,25,18330,18415,18330,18415,3
20151201|2015-08-25 09:30,25,18320,18320,18320,18320,16
20151201|2015-08-25 10:30,25,18295,18295,18295,18295,2
20151201|2015-08-25 11:30,25,18255,18255,18255,18255,1
20151201|2015-08-25 12:00,25,18200,18200,17960,17970,11
20151201|2015-08-25 12:30,25,17995,18055,17985,18010,6
20151201|2015-08-25 13:00,25,18005,18065,18005,18065,2
20151201|2015-08-25 13:30,25,18095,18095,18095,18095,1
20151201|2015-08-25 14:00,25,18015,18015,17910,17910,2
20151201|2015-08-25 14:30,25,17890,17890,17700,17700,17
20151201|2015-08-25 15:00,25,17750,17780,17750,17780,2
20151201|2015-08-25 17:00,26,17800,17840,17800,17840,2
20151201|2015-08-25 17:30,26,17700,17700,17645,17645,4
20151201|2015-08-25 18:30,26,17730,17730,17730,17730,1
20151201|2015-08-25 19:00,26,17895,17895,17740,17800,31
20151201|2015-08-25 19:30,26,18005,18005,17850,17950,15
20151201|2015-08-25 20:00,26,17950,17950,17950,17950,1
20151201|2015-08-25 20:30,26,17975,17975,17800,17950,7
20151201|2015-08-25 21:00,26,17900,17900,17830,17830,3
20151201|2015-08-25 21:30,26,17690,17690,17690,17690,1
20151201|2015-08-25 22:00,26,17900,17955,17865,17955,24
20151201|2015-08-25 22:30,26,17975,18005,17950,17985,26
20151201|2015-08-25 23:00,26,17950,18100,17950,18100,3
20151201|2015-08-25 23:30,26,18175,18300,18175,18300,3
20151201|2015-08-26 00:00,26,18300,18425,18300,18390,14
20151201|2015-08-26 01:00,26,18295,18475,18290,18350,11
20151201|2015-08-26 01:30,26,18250,18275,18250,18275,2
20151201|2015-08-26 02:30,26,18255,18275,18255,18275,2
20151201|2015-08-26 03:00,26,18340,18470,18340,18470,5
20151201|2015-08-26 04:00,26,18385,18395,18385,18395,5
20151201|2015-08-26 04:30,26,18355,18375,18355,18375,6
20151201|2015-08-26 05:30,26,18425,18425,18425,18425,1
20151201|2015-08-26 06:00,26,18465,18500,18465,18500,8
20151201|2015-08-26 06:30,26,18430,18450,18430,18450,2
20151201|2015-08-26 07:00,26,18495,18495,18480,18480,2
20151201|2015-08-26 07:30,26,18500,18535,18500,18525,4
20151201|2015-08-26 08:00,26,18450,18450,18425,18445,3
20151201|2015-08-26 08:30,26,18485,18485,18390,18405,8
20151201|2015-08-26 09:30,26,18325,18355,18235,18320,6
20151201|2015-08-26 10:00,26,18275,18315,18275,18315,3
20151201|2015-08-26 10:30,26,18205,18205,18205,18205,2
20151201|2015-08-26 11:00,26,18205,18205,18180,18180,2
20151201|2015-08-26 11:30,26,18160,18160,18160,18160,2
20151201|2015-08-26 12:00,26,18290,18290,18265,18265,3
20151201|2015-08-26 12:30,26,18450,18450,18450,18450,1
20151201|2015-08-26 13:00,26,18405,18445,18315,18320,12
20151201|2015-08-26 13:30,26,18450,18450,18430,18430,3
20151201|2015-08-26 14:00,26,18430,18570,18430,18570,13
20151201|2015-08-26 14:30,26,18585,18740,18585,18740,11
20151201|2015-08-26 15:00,26,18735,18735,18710,18715,9
20151201|2015-08-26 19:00,27,18780,18780,18630,18630,4
20151201|2015-08-26 20:00,27,18710,18770,18710,18770,4
20151201|2015-08-26 20:30,27,18785,18785,18750,18750,4
20151201|2015-08-26 21:00,27,18710,18730,18695,18695,3
20151201|2015-08-26 21:30,27,18700,18700,18700,18700,1
20151201|2015-08-26 22:00,27,18680,18685,18680,18685,2
20151201|2015-08-26 22:30,27,18720,18720,18720,18720,1
20151201|2015-08-26 23:00,27,18650,18650,18600,18600,13
20151201|2015-08-27 00:00,27,18540,18640,18515,18620,11
20151201|2015-08-27 01:00,27,18610,18610,18610,18610,3
20151201|2015-08-27 01:30,27,18615,18690,18615,18690,11
20151201|2015-08-27 02:30,27,18805,18815,18800,18800,3
20151201|2015-08-27 03:30,27,18755,18805,18755,18805,3
20151201|2015-08-27 04:00,27,18805,18830,18800,18830,7
20151201|2015-08-27 04:30,27,18825,18825,18800,18800,6
20151201|2015-08-27 05:00,27,18835,18835,18835,18835,1
20151201|2015-08-27 05:30,27,18830,18830,18815,18815,2
20151201|2015-08-27 06:00,27,18800,18800,18780,18780,2
20151201|2015-08-27 06:30,27,18800,18800,18800,18800,1
20151201|2015-08-27 07:00,27,18770,18775,18750,18750,5
20151201|2015-08-27 08:00,27,18800,18825,18800,18825,15
20151201|2015-08-27 08:30,27,18780,18795,18775,18775,4
20151201|2015-08-27 09:00,27,18805,18805,18805,18805,1
20151201|2015-08-27 09:30,27,18820,18930,18820,18930,6
20151201|2015-08-27 10:00,27,18925,18975,18920,18950,80
20151201|2015-08-27 10:30,27,18965,18980,18935,18980,330
20151201|2015-08-27 11:00,27,19010,19035,18990,19035,10
20151201|2015-08-27 11:30,27,19020,19020,19010,19010,3
20151201|2015-08-27 12:00,27,19050,19050,19030,19030,24
20151201|2015-08-27 12:30,27,19045,19045,19020,19030,10
20151201|2015-08-27 13:00,27,18905,18905,18905,18905,1
20151201|2015-08-27 13:30,27,18920,18920,18875,18875,2
20151201|2015-08-27 14:00,27,18870,18880,18785,18875,16
20151201|2015-08-27 14:30,27,18955,19000,18955,19000,4
20151201|2015-08-27 15:00,27,19025,19025,19025,19025,1
20151201|2015-08-27 17:00,28,19045,19045,19030,19030,3
20151201|2015-08-27 18:30,28,19030,19030,19030,19030,1
20151201|2015-08-27 19:00,28,19025,19025,18960,19005,6
20151201|2015-08-27 19:30,28,19005,19005,19005,19005,1
20151201|2015-08-27 20:30,28,19025,19025,18995,18995,2
20151201|2015-08-27 21:00,28,19020,19100,19020,19100,3
20151201|2015-08-27 22:30,28,19050,19060,19030,19060,6
20151201|2015-08-27 23:00,28,19045,19045,19045,19045,1
20151201|2015-08-27 23:30,28,19195,19195,19195,19195,1
20151201|2015-08-28 00:00,28,19105,19105,19105,19105,1
20151201|2015-08-28 00:30,28,19140,19140,19100,19100,3
20151201|2015-08-28 01:00,28,19115,19205,19115,19205,3
20151201|2015-08-28 01:30,28,19170,19170,19150,19150,2
20151201|2015-08-28 02:00,28,19095,19110,19085,19110,7
20151201|2015-08-28 02:30,28,19080,19080,19050,19050,9
20151201|2015-08-28 03:00,28,19045,19055,19045,19055,3
20151201|2015-08-28 03:30,28,19055,19070,19055,19070,2
20151201|2015-08-28 04:00,28,18980,19030,18980,19030,2
20151201|2015-08-28 04:30,28,19055,19080,19055,19080,2
20151201|2015-08-28 05:00,28,19090,19090,19090,19090,1
20151201|2015-08-28 05:30,28,19080,19080,19080,19080,5
20151201|2015-08-28 06:00,28,19075,19075,19075,19075,1
20151201|2015-08-28 08:00,28,19025,19025,19025,19025,1
20151201|2015-08-28 09:00,28,19025,19040,19025,19040,2
20151201|2015-08-28 09:30,28,19080,19080,19070,19070,25
20151201|2015-08-28 10:00,28,19070,19100,19070,19100,15
20151201|2015-08-28 10:30,28,19120,19120,19120,19120,1
20151201|2015-08-28 11:30,28,19145,19170,19145,19170,4
20151201|2015-08-28 12:00,28,19190,19190,19190,19190,1
20151201|2015-08-28 13:00,28,19145,19145,19145,19145,1
20151201|2015-08-28 15:00,28,19165,19175,19165,19175,4
20151201|2015-08-30 17:00,31,19090,19090,19090,19090,2
20151201|2015-08-30 17:30,31,19005,19015,18980,18980,9
20151201|2015-08-30 19:00,31,18980,18980,18880,18880,2
20151201|2015-08-30 19:30,31,18880,18920,18880,18895,6
20151201|2015-08-30 20:00,31,18990,18990,18990,18990,1
20151201|2015-08-30 20:30,31,18915,18950,18915,18950,2
20151201|2015-08-30 21:00,31,18880,18900,18880,18900,2
20151201|2015-08-30 21:30,31,18880,18880,18880,18880,1
20151201|2015-08-30 22:30,31,18820,18820,18750,18760,8
20151201|2015-08-30 23:00,31,18775,18775,18775,18775,3
20151201|2015-08-30 23:30,31,18860,18870,18860,18870,3
20151201|2015-08-31 00:00,31,18810,18810,18810,18810,1
20151201|2015-08-31 00:30,31,18860,18895,18860,18895,46
20151201|2015-08-31 01:00,31,18820,18820,18820,18820,1
20151201|2015-08-31 02:00,31,18880,18955,18880,18955,7
20151201|2015-08-31 02:30,31,18875,18875,18875,18875,2
20151201|2015-08-31 03:30,31,18850,18850,18845,18845,2
20151201|2015-08-31 04:00,31,18875,18875,18875,18875,3
20151201|2015-08-31 04:30,31,18880,18900,18880,18900,7
20151201|2015-08-31 05:30,31,18925,18955,18925,18955,2
20151201|2015-08-31 06:00,31,18920,18920,18910,18910,2
20151201|2015-08-31 06:30,31,18895,18920,18895,18920,5
20151201|2015-08-31 07:30,31,18900,18900,18860,18860,2
20151201|2015-08-31 08:00,31,18860,18860,18860,18860,2
20151201|2015-08-31 08:30,31,18885,18885,18845,18885,11
20151201|2015-08-31 09:00,31,18875,18875,18875,18875,1
20151201|2015-08-31 09:30,31,18885,18925,18885,18925,2
20151201|2015-08-31 10:00,31,18855,18875,18855,18875,7
20151201|2015-08-31 11:00,31,18915,18920,18915,18920,3
20151201|2015-08-31 12:30,31,18850,18855,18850,18855,3
20151201|2015-08-31 13:30,31,18840,18840,18790,18790,5
20151201|2015-08-31 14:00,31,18785,18800,18785,18800,3
20151201|2015-08-31 14:30,31,18800,18825,18800,18820,52
20151201|2015-08-31 15:00,31,18800,18800,18800,18800,1
20151201|2015-08-31 19:00,1,18760,18760,18650,18650,4
20151201|2015-08-31 19:30,1,18600,18600,18600,18600,1
20151201|2015-08-31 20:00,1,18650,18675,18605,18605,10
20151201|2015-08-31 20:30,1,18620,18630,18535,18535,12
20151201|2015-08-31 21:00,1,18540,18545,18405,18430,49
20151201|2015-08-31 21:30,1,18490,18490,18490,18490,1
20151201|2015-08-31 22:00,1,18505,18515,18505,18515,2
20151201|2015-08-31 22:30,1,18565,18565,18520,18525,5
20151201|2015-08-31 23:00,1,18560,18590,18560,18570,4
20151201|2015-08-31 23:30,1,18490,18490,18460,18460,2
20151201|2015-09-01 00:00,1,18435,18435,18285,18300,46
20151201|2015-09-01 00:30,1,18295,18295,18185,18190,33
20151201|2015-09-01 01:00,1,18165,18185,18080,18175,18
20151201|2015-09-01 01:30,1,18205,18220,18205,18220,18
20151201|2015-09-01 02:00,1,18220,18220,18160,18160,4
20151201|2015-09-01 02:30,1,18145,18145,18000,18015,16
20151201|2015-09-01 03:00,1,18025,18045,17810,17905,104
20151201|2015-09-01 03:30,1,17910,17910,17790,17845,60
20151201|2015-09-01 04:00,1,17895,17955,17865,17865,29
20151201|2015-09-01 04:30,1,17870,17900,17815,17900,59
20151201|2015-09-01 05:00,1,17950,18060,17950,18060,7
20151201|2015-09-01 05:30,1,18045,18045,18045,18045,1
20151201|2015-09-01 06:00,1,18040,18045,18005,18040,9
20151201|2015-09-01 06:30,1,18005,18005,17950,17975,7
20151201|2015-09-01 07:00,1,17965,17970,17920,17925,5
20151201|2015-09-01 07:30,1,17910,17910,17785,17785,245
20151201|2015-09-01 08:00,1,17765,17910,17765,17905,17
20151201|2015-09-01 08:30,1,17925,18060,17925,18035,64
20151201|2015-09-01 09:00,1,17915,17985,17885,17985,70
20151201|2015-09-01 09:30,1,18020,18035,17995,17995,15
20151201|2015-09-01 10:00,1,17950,18005,17950,18000,38
20151201|2015-09-01 10:30,1,18005,18005,17995,17995,13
20151201|2015-09-01 11:00,1,17935,17935,17905,17905,4
20151201|2015-09-01 11:30,1,17890,17890,17835,17835,10
20151201|2015-09-01 12:00,1,17810,17810,17810,17810,1
20151201|2015-09-01 12:30,1,17875,17875,17830,17865,8
20151201|2015-09-01 13:00,1,17845,17855,17790,17845,69
20151201|2015-09-01 13:30,1,17810,17915,17810,17855,14
20151201|2015-09-01 14:00,1,17825,17855,17790,17795,15
20151201|2015-09-01 14:30,1,17770,17850,17750,17785,41
20151201|2015-09-01 15:00,1,17755,17825,17755,17815,19
20151201|2015-09-01 15:30,1,17755,17770,17745,17760,25
20151201|2015-09-01 16:00,1,17765,17790,17765,17790,4
20151201|2015-09-01 17:30,2,17790,17810,17790,17810,8
20151201|2015-09-01 18:00,2,17845,17845,17845,17845,1
20151201|2015-09-01 18:30,2,17830,17950,17830,17855,19
20151201|2015-09-01 19:00,2,17855,18245,17855,18080,28
20151201|2015-09-01 19:30,2,18190,18330,18155,18275,24
20151201|2015-09-01 20:00,2,18365,18395,18250,18395,32
20151201|2015-09-01 20:30,2,18225,18300,18150,18280,81
20151201|2015-09-01 21:00,2,18200,18255,18195,18255,12
20151201|2015-09-01 21:30,2,18295,18295,18250,18250,2
20151201|2015-09-01 22:00,2,18250,18400,18250,18400,7
20151201|2015-09-01 22:30,2,18425,18460,18355,18410,80
20151201|2015-09-01 23:00,2,18455,18460,18340,18355,16
20151201|2015-09-01 23:30,2,18390,18390,18310,18335,28
20151201|2015-09-02 00:00,2,18305,18305,18150,18150,78
20151201|2015-09-02 00:30,2,18080,18085,18000,18085,10
20151201|2015-09-02 01:00,2,18120,18225,18120,18225,65
20151201|2015-09-02 02:00,2,18180,18210,18180,18210,5
20151201|2015-09-02 03:00,2,18080,18120,18080,18120,3
20151201|2015-09-02 03:30,2,18035,18065,18035,18065,2
20151201|2015-09-02 04:00,2,18080,18080,18055,18055,5
20151201|2015-09-02 04:30,2,18040,18110,18040,18110,55
20151201|2015-09-02 05:30,2,18160,18160,18100,18100,12
20151201|2015-09-02 06:30,2,18155,18155,18155,18155,1
20151201|2015-09-02 07:00,2,18115,18115,18115,18115,1
20151201|2015-09-02 07:30,2,18185,18250,18185,18250,7
20151201|2015-09-02 08:00,2,18270,18300,18255,18300,4
20151201|2015-09-02 08:30,2,18250,18250,18210,18225,7
20151201|2015-09-02 09:00,2,18220,18220,18120,18120,10
20151201|2015-09-02 09:30,2,18105,18135,18105,18135,21
20151201|2015-09-02 10:00,2,18125,18140,18125,18140,8
20151201|2015-09-02 10:30,2,18150,18150,18035,18035,4
20151201|2015-09-02 11:00,2,18035,18040,18035,18040,11
20151201|2015-09-02 11:30,2,18105,18205,18105,18205,6
20151201|2015-09-02 12:00,2,18175,18175,18165,18165,2
20151201|2015-09-02 12:30,2,18195,18195,18190,18190,4
20151201|2015-09-02 13:00,2,18205,18270,18205,18265,7
20151201|2015-09-02 13:30,2,18255,18255,18215,18215,2
20151201|2015-09-02 14:00,2,18220,18220,18180,18180,2
20151201|2015-09-02 14:30,2,18260,18260,18260,18260,1
20151201|2015-09-02 15:00,2,18290,18300,18290,18300,10
20151201|2015-09-02 15:30,2,18295,18300,18285,18285,5
20151201|2015-09-02 17:00,3,18345,18425,18345,18425,2
20151201|2015-09-02 17:30,3,18380,18415,18355,18415,3
20151201|2015-09-02 18:00,3,18345,18345,18345,18345,1
20151201|2015-09-02 18:30,3,18385,18385,18370,18370,3
20151201|2015-09-02 19:00,3,18455,18455,18380,18405,14
20151201|2015-09-02 19:30,3,18340,18410,18340,18410,18
20151201|2015-09-02 20:30,3,18315,18315,18265,18265,5
20151201|2015-09-02 21:00,3,18265,18300,18265,18300,9
20151201|2015-09-02 22:00,3,18330,18330,18330,18330,2
20151201|2015-09-02 22:30,3,18400,18400,18300,18300,19
20151201|2015-09-02 23:00,3,18310,18315,18310,18315,2
20151201|2015-09-02 23:30,3,18350,18350,18320,18340,8
20151201|2015-09-03 00:00,3,18200,18200,18195,18195,4
20151201|2015-09-03 00:30,3,18235,18235,18195,18195,14
20151201|2015-09-03 01:00,3,18210,18230,18210,18230,2
20151201|2015-09-03 01:30,3,18205,18210,18195,18195,4
20151201|2015-09-03 02:00,3,18195,18195,18190,18190,2
20151201|2015-09-03 02:30,3,18255,18285,18245,18285,9
20151201|2015-09-03 03:30,3,18265,18265,18265,18265,1
20151201|2015-09-03 04:30,3,18275,18275,18270,18270,6
20151201|2015-09-03 05:00,3,18275,18280,18255,18275,7
20151201|2015-09-03 05:30,3,18280,18280,18250,18250,3
20151201|2015-09-03 06:00,3,18240,18245,18220,18235,15
20151201|2015-09-03 06:30,3,18225,18230,18220,18225,5
20151201|2015-09-03 07:00,3,18220,18220,18220,18220,1
20151201|2015-09-03 07:30,3,18245,18300,18245,18280,61
20151201|2015-09-03 08:00,3,18260,18260,18225,18240,8
20151201|2015-09-03 08:30,3,18235,18265,18195,18265,175
20151201|2015-09-03 09:00,3,18270,18365,18250,18360,251
20151201|2015-09-03 09:30,3,18335,18395,18330,18395,38
20151201|2015-09-03 10:00,3,18365,18375,18350,18350,3
20151201|2015-09-03 10:30,3,18340,18345,18340,18340,9
20151201|2015-09-03 11:00,3,18350,18350,18340,18340,2
20151201|2015-09-03 11:30,3,18300,18300,18285,18285,4
20151201|2015-09-03 12:00,3,18285,18285,18270,18270,2
20151201|2015-09-03 12:30,3,18260,18260,18250,18250,4
20151201|2015-09-03 13:00,3,18250,18265,18230,18265,6
20151201|2015-09-03 13:30,3,18280,18325,18240,18240,15
20151201|2015-09-03 14:00,3,18270,18270,18270,18270,1
20151201|2015-09-03 14:30,3,18225,18255,18220,18220,58
20151201|2015-09-03 15:00,3,18200,18230,18200,18230,5
20151201|2015-09-03 15:30,3,18210,18210,18210,18210,5
20151201|2015-09-03 18:30,4,18275,18290,18275,18275,3
20151201|2015-09-03 19:00,4,18280,18280,18045,18080,23
20151201|2015-09-03 19:30,4,18075,18085,17975,17975,28
20151201|2015-09-03 20:00,4,17965,18050,17930,18030,24
20151201|2015-09-03 20:30,4,18070,18100,18015,18025,10
20151201|2015-09-03 21:00,4,18000,18000,17995,17995,7
20151201|2015-09-03 21:30,4,17990,17990,17945,17945,4
20151201|2015-09-03 22:00,4,17970,17970,17945,17945,5
20151201|2015-09-03 22:30,4,17940,17940,17765,17810,94
20151201|2015-09-03 23:00,4,17820,17820,17595,17730,60
20151201|2015-09-03 23:30,4,17745,17770,17685,17690,21
20151201|2015-09-04 00:00,4,17795,17880,17765,17765,32
20151201|2015-09-04 00:30,4,17755,17815,17750,17810,10
20151201|2015-09-04 01:00,4,17790,17845,17760,17805,16
20151201|2015-09-04 01:30,4,17825,17860,17825,17860,3
20151201|2015-09-04 02:00,4,17815,17815,17725,17725,17
20151201|2015-09-04 02:30,4,17715,17730,17690,17730,4
20151201|2015-09-04 03:00,4,17730,17730,17620,17620,21
20151201|2015-09-04 03:30,4,17650,17650,17595,17610,24
20151201|2015-09-04 04:00,4,17625,17710,17625,17705,16
20151201|2015-09-04 04:30,4,17715,17715,17690,17690,24
20151201|2015-09-04 05:00,4,17670,17670,17630,17650,8
20151201|2015-09-04 05:30,4,17635,17660,17635,17650,5
20151201|2015-09-04 06:00,4,17675,17690,17645,17645,10
20151201|2015-09-04 06:30,4,17665,17665,17660,17660,8
20151201|2015-09-04 07:00,4,17660,17665,17660,17665,5
20151201|2015-09-04 07:30,4,17645,17775,17530,17560,76
20151201|2015-09-04 08:00,4,17560,17610,17520,17610,11
20151201|2015-09-04 08:30,4,17615,17700,17615,17620,29
20151201|2015-09-04 09:00,4,17640,17665,17640,17665,29
20151201|2015-09-04 09:30,4,17680,17740,17680,17695,64
20151201|2015-09-04 10:00,4,17650,17660,17650,17660,14
20151201|2015-09-04 10:30,4,17645,17645,17600,17645,24
20151201|2015-09-04 11:00,4,17625,17625,17540,17540,28
20151201|2015-09-04 11:30,4,17575,17595,17535,17585,19
20151201|2015-09-04 12:00,4,17555,17560,17535,17545,20
20151201|2015-09-04 12:30,4,17530,17550,17530,17535,34
20151201|2015-09-04 13:00,4,17530,17530,17510,17510,12
20151201|2015-09-04 13:30,4,17530,17555,17515,17555,6
20151201|2015-09-04 14:00,4,17560,17580,17530,17535,21
20151201|2015-09-04 14:30,4,17560,17665,17560,17560,76
20151201|2015-09-04 15:00,4,17600,17625,17590,17625,11
20151201|2015-09-04 15:30,4,17620,17620,17620,17620,1
20151201|2015-09-06 17:30,8,17725,17725,17720,17720,2
20151201|2015-09-06 18:00,8,17715,17715,17670,17670,4
20151201|2015-09-06 18:30,8,17655,17655,17640,17640,4
20151201|2015-09-06 19:00,8,17630,17685,17485,17550,42
20151201|2015-09-06 19:30,8,17535,17700,17470,17675,60
20151201|2015-09-06 20:00,8,17700,17840,17665,17760,65
20151201|2015-09-06 20:30,8,17780,18005,17780,17910,111
20151201|2015-09-06 21:00,8,17865,17880,17725,17725,31
20151201|2015-09-06 21:30,8,17725,17835,17725,17835,15
20151201|2015-09-06 22:00,8,17835,17945,17815,17920,26
20151201|2015-09-06 22:30,8,17945,17970,17865,17920,97
20151201|2015-09-06 23:00,8,17865,17870,17780,17815,28
20151201|2015-09-06 23:30,8,17835,17890,17835,17865,7
20151201|2015-09-07 00:00,8,17795,17825,17750,17750,12
20151201|2015-09-07 00:30,8,17795,17845,17790,17845,10
20151201|2015-09-07 01:00,8,17850,17960,17850,17875,44
20151201|2015-09-07 01:30,8,17910,17910,17875,17875,14
20151201|2015-09-07 02:00,8,17895,17900,17880,17880,4
20151201|2015-09-07 02:30,8,17865,17870,17820,17870,14
20151201|2015-09-07 03:00,8,17865,17865,17835,17860,9
20151201|2015-09-07 03:30,8,17855,17855,17835,17835,11
20151201|2015-09-07 04:00,8,17820,17860,17800,17850,40
20151201|2015-09-07 04:30,8,17855,17865,17840,17850,34
20151201|2015-09-07 05:00,8,17830,17835,17805,17830,15
20151201|2015-09-07 05:30,8,17840,17860,17840,17860,49
20151201|2015-09-07 06:00,8,17850,17865,17845,17865,16
20151201|2015-09-07 06:30,8,17865,17880,17865,17865,14
20151201|2015-09-07 07:00,8,17860,17860,17830,17835,6
20151201|2015-09-07 07:30,8,17850,17870,17850,17865,22
20151201|2015-09-07 08:00,8,17850,17850,17850,17850,1
20151201|2015-09-07 09:00,8,17845,17845,17845,17845,2
20151201|2015-09-07 09:30,8,17840,17840,17835,17840,23
20151201|2015-09-07 10:00,8,17850,17850,17840,17845,7
20151201|2015-09-07 10:30,8,17860,17860,17830,17845,8
20151201|2015-09-07 11:00,8,17850,17850,17835,17835,7
20151201|2015-09-07 11:30,8,17850,17850,17850,17850,1
20151201|2015-09-07 17:00,8,17795,17795,17795,17795,1
20151201|2015-09-07 17:30,8,17840,17840,17835,17835,2
20151201|2015-09-07 18:00,8,17835,18300,17835,17900,109
20151201|2015-09-07 18:30,8,17905,17955,17885,17925,45
20151201|2015-09-07 19:00,8,17970,17970,17885,17920,31
20151201|2015-09-07 19:30,8,17880,17885,17775,17830,89
20151201|2015-09-07 20:00,8,17825,17875,17725,17760,52
20151201|2015-09-07 20:30,8,17715,17800,17715,17715,47
20151201|2015-09-07 21:00,8,17730,17740,17675,17705,23
20151201|2015-09-07 21:30,8,17750,17775,17720,17735,59
20151201|2015-09-07 22:00,8,17720,17720,17570,17585,54
20151201|2015-09-07 22:30,8,17615,17615,17515,17615,71
20151201|2015-09-07 23:00,8,17585,17585,17510,17550,32
20151201|2015-09-07 23:30,8,17565,17590,17530,17530,25
20151201|2015-09-08 00:00,8,17535,17600,17430,17430,148
20151201|2015-09-08 00:30,8,17425,17485,17415,17430,73
20151201|2015-09-08 01:00,8,17420,17590,17375,17570,174
20151201|2015-09-08 01:30,8,17590,17635,17580,17625,63
20151201|2015-09-08 02:00,8,17635,17720,17635,17710,129
20151201|2015-09-08 02:30,8,17715,17920,17715,17820,315
20151201|2015-09-08 03:00,8,17845,17850,17790,17825,68
20151201|2015-09-08 03:30,8,17830,17870,17825,17870,45
20151201|2015-09-08 04:00,8,17890,17990,17890,17945,113
20151201|2015-09-08 04:30,8,17950,18000,17950,17965,55
20151201|2015-09-08 05:00,8,17965,17990,17960,17990,57
20151201|2015-09-08 05:30,8,17995,18000,17970,17970,57
20151201|2015-09-08 06:00,8,17960,17960,17885,17900,66
20151201|2015-09-08 06:30,8,17915,17925,17910,17915,9
20151201|2015-09-08 07:00,8,17915,17915,17850,17890,56
20151201|2015-09-08 07:30,8,17920,17950,17915,17925,241
20151201|2015-09-08 08:00,8,17935,17955,17935,17935,71
20151201|2015-09-08 08:30,8,17935,18000,17925,17955,212
20151201|2015-09-08 09:00,8,17955,17955,17920,17935,136
20151201|2015-09-08 09:30,8,17955,17960,17875,17925,498
20151201|2015-09-08 10:00,8,17920,17940,17900,17940,171
20151201|2015-09-08 10:30,8,17935,17940,17915,17915,29
20151201|2015-09-08 11:00,8,17895,17980,17895,17980,190
20151201|2015-09-08 11:30,8,17980,17980,17950,17955,121
20151201|2015-09-08 12:00,8,17950,17970,17945,17965,12
20151201|2015-09-08 12:30,8,17965,17980,17965,17980,22
20151201|2015-09-08 13:00,8,17980,18035,17975,18035,167
20151201|2015-09-08 13:30,8,18035,18055,18005,18010,86
20151201|2015-09-08 14:00,8,18015,18025,17970,18005,76
20151201|2015-09-08 14:30,8,18030,18035,18010,18030,64
20151201|2015-09-08 15:00,8,18030,18040,17990,17995,101
20151201|2015-09-08 15:30,8,18000,18005,17995,17995,25
20151201|2015-09-08 17:00,9,18015,18015,17985,17985,3
20151201|2015-09-08 17:30,9,17990,18000,17980,18000,6
20151201|2015-09-08 18:00,9,18005,18005,17975,17975,26
20151201|2015-09-08 18:30,9,17980,18005,17975,18005,11
20151201|2015-09-08 19:00,9,18010,18090,17980,18000,332
20151201|2015-09-08 19:30,9,18000,18215,17995,18205,196
20151201|2015-09-08 20:00,9,18200,18270,18165,18230,145
20151201|2015-09-08 20:30,9,18235,18310,18175,18270,149
20151201|2015-09-08 21:00,9,18275,18420,18260,18400,320
20151201|2015-09-08 21:30,9,18395,18425,18335,18420,106
20151201|2015-09-08 22:00,9,18425,18435,18385,18395,185
20151201|2015-09-08 22:30,9,18385,18390,18260,18345,189
20151201|2015-09-08 23:00,9,18355,18400,18350,18385,66
20151201|2015-09-08 23:30,9,18395,18430,18365,18385,73
20151201|2015-09-09 00:00,9,18410,18525,18375,18520,232
20151201|2015-09-09 00:30,9,18520,18715,18520,18700,532
20151201|2015-09-09 01:00,9,18700,18730,18555,18570,629
20151201|2015-09-09 01:30,9,18585,18630,18585,18620,106
20151201|2015-09-09 02:00,9,18625,18710,18585,18690,209
20151201|2015-09-09 02:30,9,18705,18710,18585,18585,127
20151201|2015-09-09 03:00,9,18600,18600,18530,18595,141
20151201|2015-09-09 03:30,9,18580,18595,18535,18580,190
20151201|2015-09-09 04:00,9,18580,18600,18565,18575,60
20151201|2015-09-09 04:30,9,18570,18610,18570,18590,23
20151201|2015-09-09 05:00,9,18585,18600,18560,18570,38
20151201|2015-09-09 05:30,9,18565,18570,18540,18570,22
20151201|2015-09-09 06:00,9,18585,18590,18575,18575,36
20151201|2015-09-09 06:30,9,18575,18615,18570,18615,273
20151201|2015-09-09 07:00,9,18610,18610,18585,18590,53
20151201|2015-09-09 07:30,9,18595,18660,18590,18660,87
20151201|2015-09-09 08:00,9,18655,18675,18645,18675,165
20151201|2015-09-09 08:30,9,18675,18695,18615,18630,192
20151201|2015-09-09 09:00,9,18635,18645,18510,18550,385
20151201|2015-09-09 09:30,9,18555,18570,18465,18495,571
20151201|2015-09-09 10:00,9,18495,18590,18480,18510,515
20151201|2015-09-09 10:30,9,18515,18540,18485,18520,274
20151201|2015-09-09 11:00,9,18515,18585,18515,18580,256
20151201|2015-09-09 11:30,9,18595,18600,18555,18560,290
20151201|2015-09-09 12:00,9,18560,18595,18495,18505,285
20151201|2015-09-09 12:30,9,18500,18520,18450,18455,385
20151201|2015-09-09 13:00,9,18455,18465,18375,18380,492
20151201|2015-09-09 13:30,9,18380,18415,18320,18345,754
20151201|2015-09-09 14:00,9,18345,18390,18295,18310,375
20151201|2015-09-09 14:30,9,18310,18310,18180,18205,801
20151201|2015-09-09 15:00,9,18195,18240,18190,18215,271
20151201|2015-09-09 15:30,9,18205,18205,18195,18200,62
20151201|2015-09-09 16:00,9,18200,18290,18200,18235,93
20151201|2015-09-09 17:00,10,18335,18340,18140,18165,95
20151201|2015-09-09 17:30,10,18170,18185,18135,18185,45
20151201|2015-09-09 18:00,10,18200,18220,18185,18190,113
20151201|2015-09-09 18:30,10,18190,18250,18120,18120,289
20151201|2015-09-09 19:00,10,18135,18260,18055,18215,1135
20151201|2015-09-09 19:30,10,18205,18220,18130,18160,433
20151201|2015-09-09 20:00,10,18160,18160,17955,17990,678
20151201|2015-09-09 20:30,10,18005,18235,18005,18225,800
20151201|2015-09-09 21:00,10,18230,18275,18165,18245,563
20151201|2015-09-09 21:30,10,18245,18255,18160,18185,335
20151201|2015-09-09 22:00,10,18185,18215,18160,18205,170
20151201|2015-09-09 22:30,10,18210,18315,18205,18285,496
20151201|2015-09-09 23:00,10,18285,18285,18125,18160,333
20151201|2015-09-09 23:30,10,18160,18335,18065,18160,1636
20151201|2015-09-10 00:00,10,18180,18305,18105,18300,702
20151201|2015-09-10 00:30,10,18305,18330,18200,18310,563
20151201|2015-09-10 01:00,10,18310,18365,18250,18295,531
20151201|2015-09-10 01:30,10,18305,18305,18255,18285,85
20151201|2015-09-10 02:00,10,18285,18350,18260,18340,227
20151201|2015-09-10 02:30,10,18340,18370,18295,18345,605
20151201|2015-09-10 03:00,10,18345,18350,18245,18285,516
20151201|2015-09-10 03:30,10,18280,18305,18250,18270,878
20151201|2015-09-10 04:00,10,18260,18310,18255,18310,394
20151201|2015-09-10 04:30,10,18310,18410,18280,18360,708
20151201|2015-09-10 05:00,10,18360,18380,18310,18340,449
20151201|2015-09-10 05:30,10,18340,18355,18320,18345,268
20151201|2015-09-10 06:00,10,18350,18355,18295,18300,330
20151201|2015-09-10 06:30,10,18300,18325,18235,18260,387
20151201|2015-09-10 07:00,10,18255,18295,18235,18240,304
20151201|2015-09-10 07:30,10,18245,18260,18140,18165,593
20151201|2015-09-10 08:00,10,18175,18235,18175,18200,386
20151201|2015-09-10 08:30,10,18205,18260,18170,18170,993
20151201|2015-09-10 09:00,10,18175,18190,18125,18150,614
20151201|2015-09-10 09:30,10,18160,18235,18155,18205,1485
20151201|2015-09-10 10:00,10,18205,18215,18140,18170,1363
20151201|2015-09-10 10:30,10,18170,18200,18155,18190,1792
20151201|2015-09-10 11:00,10,18195,18220,18145,18160,380
20151201|2015-09-10 11:30,10,18150,18225,18145,18205,486
20151201|2015-09-10 12:00,10,18205,18245,18180,18245,428
20151201|2015-09-10 12:30,10,18245,18275,18230,18255,556
20151201|2015-09-10 13:00,10,18275,18285,18220,18235,177
20151201|2015-09-10 13:30,10,18240,18260,18185,18185,146
20151201|2015-09-10 14:00,10,18180,18215,18145,18160,432
20151201|2015-09-10 14:30,10,18155,18220,18125,18210,567
20151201|2015-09-10 15:00,10,18215,18220,18190,18215,165
20151201|2015-09-10 15:30,10,18215,18245,18210,18230,27
20151201|2015-09-10 16:00,10,18240,18250,18240,18250,53
20151201|2015-09-10 17:00,11,18240,18240,18210,18210,17
20151201|2015-09-10 17:30,11,18210,18235,18205,18215,40
20151201|2015-09-10 18:00,11,18220,18220,18210,18215,46
20151201|2015-09-10 18:30,11,18220,18235,18075,18115,242
20151201|2015-09-10 19:00,11,18095,18350,18095,18290,1787
20151201|2015-09-10 19:30,11,18280,18290,18160,18215,391
20151201|2015-09-10 20:00,11,18220,18285,18220,18255,319
20151201|2015-09-10 20:30,11,18255,18280,18190,18200,378
20151201|2015-09-10 21:00,11,18205,18275,18190,18270,325
20151201|2015-09-10 21:30,11,18275,18295,18255,18285,137
20151201|2015-09-10 22:00,11,18290,18315,18265,18285,173
20151201|2015-09-10 22:30,11,18285,18340,18255,18330,376
20151201|2015-09-10 23:00,11,18330,18330,18285,18295,366
20151201|2015-09-10 23:30,11,18295,18310,18280,18305,112
20151201|2015-09-11 00:00,11,18305,18320,18280,18285,236
20151201|2015-09-11 00:30,11,18290,18290,18220,18260,414
20151201|2015-09-11 01:00,11,18260,18300,18240,18290,178
20151201|2015-09-11 01:30,11,18285,18295,18260,18280,88
20151201|2015-09-11 02:00,11,18275,18275,18135,18175,428
20151201|2015-09-11 02:30,11,18180,18210,18140,18190,303
20151201|2015-09-11 03:00,11,18195,18200,18130,18160,336
20151201|2015-09-11 03:30,11,18160,18170,18100,18110,704
20151201|2015-09-11 04:00,11,18105,18130,18085,18120,387
20151201|2015-09-11 04:30,11,18120,18145,18095,18140,308
20151201|2015-09-11 05:00,11,18145,18155,18115,18130,221
20151201|2015-09-11 05:30,11,18130,18135,18100,18100,139
20151201|2015-09-11 06:00,11,18105,18120,18080,18110,266
20151201|2015-09-11 06:30,11,18115,18125,18110,18115,84
20151201|2015-09-11 07:00,11,18110,18145,18105,18135,208
20151201|2015-09-11 07:30,11,18145,18145,18080,18085,182
20151201|2015-09-11 08:00,11,18090,18100,18065,18100,330
20151201|2015-09-11 08:30,11,18100,18110,18045,18050,670
20151201|2015-09-11 09:00,11,18045,18080,18025,18060,768
20151201|2015-09-11 09:30,11,18060,18080,18035,18050,549
20151201|2015-09-11 10:00,11,18050,18065,18025,18040,535
20151201|2015-09-11 10:30,11,18045,18110,18025,18100,479
20151201|2015-09-11 11:00,11,18105,18155,18095,18130,403
20151201|2015-09-11 11:30,11,18145,18180,18130,18165,247
20151201|2015-09-11 12:00,11,18170,18175,18135,18140,1294
20151201|2015-09-11 12:30,11,18135,18145,18115,18120,205
20151201|2015-09-11 13:00,11,18115,18145,18095,18125,90
20151201|2015-09-11 13:30,11,18145,18170,18135,18150,67
20151201|2015-09-11 14:00,11,18150,18195,18150,18175,192
20151201|2015-09-11 14:30,11,18165,18190,18150,18190,200
20151201|2015-09-11 15:00,11,18190,18220,18190,18210,135
20151201|2015-09-11 15:30,11,18205,18215,18200,18205,15
20151201|2015-09-11 16:00,11,18210,18215,18210,18210,8
20151201|2015-09-13 17:00,14,18215,18220,18185,18210,32
20151201|2015-09-13 17:30,14,18210,18235,18210,18235,21
20151201|2015-09-13 18:00,14,18235,18290,18225,18270,55
20151201|2015-09-13 18:30,14,18270,18405,18265,18365,212
20151201|2015-09-13 19:00,14,18375,18375,18165,18220,867
20151201|2015-09-13 19:30,14,18215,18260,18190,18235,266
20151201|2015-09-13 20:00,14,18235,18255,18210,18240,227
20151201|2015-09-13 20:30,14,18245,18245,18175,18220,345
20151201|2015-09-13 21:00,14,18225,18225,18155,18180,310
20151201|2015-09-13 21:30,14,18180,18195,18130,18130,116
20151201|2015-09-13 22:00,14,18120,18120,18055,18060,306
20151201|2015-09-13 22:30,14,18060,18080,17990,18000,508
20151201|2015-09-13 23:00,14,17995,18015,17940,18005,520
20151201|2015-09-13 23:30,14,18000,18030,17925,18000,523
20151201|2015-09-14 00:00,14,18005,18100,18000,18090,769
20151201|2015-09-14 00:30,14,18090,18090,17985,17985,828
20151201|2015-09-14 01:00,14,17990,18000,17950,17950,353
20151201|2015-09-14 01:30,14,17945,17985,17945,17975,193
20151201|2015-09-14 02:00,14,17965,18065,17945,18030,381
20151201|2015-09-14 02:30,14,18035,18060,17975,18005,393
20151201|2015-09-14 03:00,14,18005,18015,17955,17985,222
20151201|2015-09-14 03:30,14,17985,18000,17945,17975,186
20151201|2015-09-14 04:00,14,17980,18015,17970,18005,149
20151201|2015-09-14 04:30,14,18005,18010,17980,17990,166
20151201|2015-09-14 05:00,14,17990,18025,17990,18010,479
20151201|2015-09-14 05:30,14,18020,18025,18005,18020,79
20151201|2015-09-14 06:00,14,18015,18015,17975,17990,160
20151201|2015-09-14 06:30,14,17990,17990,17960,17965,208
20151201|2015-09-14 07:00,14,17970,17985,17950,17970,137
20151201|2015-09-14 07:30,14,17970,17995,17965,17980,118
20151201|2015-09-14 08:00,14,17980,17995,17970,17995,129
20151201|2015-09-14 08:30,14,17995,17995,17925,17930,806
20151201|2015-09-14 09:00,14,17925,17975,17925,17925,2080
20151201|2015-09-14 09:30,14,17920,17985,17915,17965,437
20151201|2015-09-14 10:00,14,17965,17985,17930,17940,392
20151201|2015-09-14 10:30,14,17935,17945,17895,17910,479
20151201|2015-09-14 11:00,14,17910,17915,17885,17900,140
20151201|2015-09-14 11:30,14,17905,17925,17900,17920,153
20151201|2015-09-14 12:00,14,17930,17965,17915,17955,134
20151201|2015-09-14 12:30,14,17960,18005,17960,18000,319
20151201|2015-09-14 13:00,14,18000,18000,17945,17955,120
20151201|2015-09-14 13:30,14,17950,17995,17945,17980,387
20151201|2015-09-14 14:00,14,17970,18000,17955,17975,80
20151201|2015-09-14 14:30,14,17985,18010,17970,18010,344
20151201|2015-09-14 15:00,14,18005,18010,17990,17995,214
20151201|2015-09-14 15:30,14,17990,18005,17985,17985,54
20151201|2015-09-14 16:00,14,17990,18000,17985,18000,14
20151201|2015-09-14 17:00,15,17995,18040,17985,18030,25
20151201|2015-09-14 17:30,15,18030,18065,18030,18060,35
20151201|2015-09-14 18:00,15,18060,18150,18060,18090,74
20151201|2015-09-14 18:30,15,18080,18100,18065,18095,119
20151201|2015-09-14 19:00,15,18095,18185,18030,18170,779
20151201|2015-09-14 19:30,15,18180,18340,18180,18320,1077
20151201|2015-09-14 20:00,15,18315,18325,18195,18200,745
20151201|2015-09-14 20:30,15,18200,18270,18175,18250,536
20151201|2015-09-14 21:00,15,18255,18270,18205,18215,330
20151201|2015-09-14 21:30,15,18215,18260,18190,18210,220
20151201|2015-09-14 22:00,15,18200,18225,18040,18060,923
20151201|2015-09-14 22:30,15,18055,18165,17995,18150,621
20151201|2015-09-14 23:00,15,18145,18185,18115,18150,347
20151201|2015-09-14 23:30,15,18145,18165,18065,18075,230
20151201|2015-09-15 00:00,15,18075,18155,18045,18115,306
20151201|2015-09-15 00:30,15,18120,18140,18030,18035,435
20151201|2015-09-15 01:00,15,18035,18050,17980,18005,313
20151201|2015-09-15 01:30,15,18005,18020,17930,17970,126
20151201|2015-09-15 02:00,15,17975,18040,17965,17995,244
20151201|2015-09-15 02:30,15,17990,18015,17935,17940,268
20151201|2015-09-15 03:00,15,17935,17940,17845,17860,1150
20151201|2015-09-15 03:30,15,17860,17900,17840,17880,732
20151201|2015-09-15 04:00,15,17875,17890,17830,17875,318
20151201|2015-09-15 04:30,15,17885,17905,17870,17890,110
20151201|2015-09-15 05:00,15,17890,17915,17870,17915,104
20151201|2015-09-15 05:30,15,17915,17960,17910,17940,285
20151201|2015-09-15 06:00,15,17940,17945,17920,17940,182
20151201|2015-09-15 06:30,15,17940,17970,17920,17920,159
20151201|2015-09-15 07:00,15,17915,17950,17895,17940,180
20151201|2015-09-15 07:30,15,17940,17990,17920,17980,183
20151201|2015-09-15 08:00,15,17980,18030,17980,18020,328
20151201|2015-09-15 08:30,15,18015,18030,17960,18015,483
20151201|2015-09-15 09:00,15,18015,18060,18000,18040,630
20151201|2015-09-15 09:30,15,18045,18130,18045,18125,862
20151201|2015-09-15 10:00,15,18125,18130,18075,18095,453
20151201|2015-09-15 10:30,15,18100,18120,18070,18110,224
20151201|2015-09-15 11:00,15,18110,18150,18105,18130,213
20151201|2015-09-15 11:30,15,18130,18155,18130,18155,482
20151201|2015-09-15 12:00,15,18155,18220,18150,18215,485
20151201|2015-09-15 12:30,15,18215,18235,18210,18220,299
20151201|2015-09-15 13:00,15,18220,18265,18220,18240,141
20151201|2015-09-15 13:30,15,18240,18275,18240,18265,140
20151201|2015-09-15 14:00,15,18270,18285,18265,18285,172
20151201|2015-09-15 14:30,15,18285,18290,18245,18255,602
20151201|2015-09-15 15:00,15,18255,18260,18240,18240,135
20151201|2015-09-15 15:30,15,18250,18260,18245,18260,12
20151201|2015-09-15 16:00,15,18255,18265,18250,18250,11
20151201|2015-09-15 17:00,16,18245,18265,18240,18260,19
20151201|2015-09-15 17:30,16,18260,18275,18255,18265,27
20151201|2015-09-15 18:00,16,18270,18275,18265,18265,17
20151201|2015-09-15 18:30,16,18265,18285,18250,18255,73
20151201|2015-09-15 19:00,16,18255,18260,18165,18190,607
20151201|2015-09-15 19:30,16,18195,18275,18180,18255,468
20151201|2015-09-15 20:00,16,18250,18310,18250,18275,574
20151201|2015-09-15 20:30,16,18285,18285,18195,18215,385
20151201|2015-09-15 21:00,16,18220,18260,18205,18210,295
20151201|2015-09-15 21:30,16,18210,18230,18205,18205,73
20151201|2015-09-15 22:00,16,18200,18220,18145,18170,212
20151201|2015-09-15 22:30,16,18165,18205,18105,18150,376
20151201|2015-09-15 23:00,16,18145,18220,18145,18185,186
20151201|2015-09-15 23:30,16,18200,18220,18155,18155,116
20151201|2015-09-16 00:00,16,18150,18170,18090,18155,263
20151201|2015-09-16 00:30,16,18155,18190,18120,18185,139
20151201|2015-09-16 01:00,16,18185,18295,18175,18285,343
20151201|2015-09-16 01:30,16,18280,18295,18270,18285,125
20151201|2015-09-16 02:00,16,18280,18355,18270,18330,582
20151201|2015-09-16 02:30,16,18335,18360,18275,18280,364
20151201|2015-09-16 03:00,16,18285,18320,18280,18300,350
20151201|2015-09-16 03:30,16,18300,18325,18285,18300,214
20151201|2015-09-16 04:00,16,18295,18320,18290,18305,188
20151201|2015-09-16 04:30,16,18305,18320,18285,18285,360
20151201|2015-09-16 05:00,16,18280,18300,18270,18290,178
20151201|2015-09-16 05:30,16,18285,18330,18285,18330,149
20151201|2015-09-16 06:00,16,18330,18350,18325,18340,156
20151201|2015-09-16 06:30,16,18335,18355,18330,18345,108
20151201|2015-09-16 07:00,16,18340,18380,18330,18365,807
20151201|2015-09-16 07:30,16,18355,18365,18325,18330,389
20151201|2015-09-16 08:00,16,18330,18375,18330,18370,365
20151201|2015-09-16 08:30,16,18365,18430,18350,18375,1474
20151201|2015-09-16 09:00,16,18380,18410,18340,18390,911
20151201|2015-09-16 09:30,16,18390,18400,18365,18385,633
20151201|2015-09-16 10:00,16,18385,18455,18380,18445,562
20151201|2015-09-16 10:30,16,18450,18450,18415,18430,126
20151201|2015-09-16 11:00,16,18440,18475,18420,18470,193
20151201|2015-09-16 11:30,16,18475,18500,18460,18495,190
20151201|2015-09-16 12:00,16,18490,18490,18430,18430,126
20151201|2015-09-16 12:30,16,18430,18455,18420,18445,210
20151201|2015-09-16 13:00,16,18440,18440,18385,18395,130
20151201|2015-09-16 13:30,16,18395,18440,18385,18440,124
20151201|2015-09-16 14:00,16,18445,18465,18425,18455,146
20151201|2015-09-16 14:30,16,18460,18470,18450,18455,173
20151201|2015-09-16 15:00,16,18460,18505,18450,18475,245
20151201|2015-09-16 15:30,16,18475,18490,18475,18480,38
20151201|2015-09-16 16:00,16,18475,18475,18465,18465,12
20151201|2015-09-16 17:00,17,18470,18470,18450,18455,21
20151201|2015-09-16 17:30,17,18455,18465,18455,18460,17
20151201|2015-09-16 18:00,17,18460,18465,18455,18460,16
20151201|2015-09-16 18:30,17,18465,18465,18395,18395,126
20151201|2015-09-16 19:00,17,18390,18460,18370,18440,318
20151201|2015-09-16 19:30,17,18440,18450,18405,18410,148
20151201|2015-09-16 20:00,17,18405,18440,18395,18415,237
20151201|2015-09-16 20:30,17,18410,18420,18315,18335,431
20151201|2015-09-16 21:00,17,18335,18375,18300,18340,381
20151201|2015-09-16 21:30,17,18340,18390,18335,18375,158
20151201|2015-09-16 22:00,17,18375,18420,18370,18410,124
20151201|2015-09-16 22:30,17,18405,18430,18370,18385,129
20151201|2015-09-16 23:00,17,18380,18395,18375,18395,53
20151201|2015-09-16 23:30,17,18400,18415,18395,18410,63
20151201|2015-09-17 00:00,17,18420,18480,18415,18435,234
20151201|2015-09-17 00:30,17,18430,18465,18405,18440,313
20151201|2015-09-17 01:00,17,18445,18475,18430,18440,92
20151201|2015-09-17 01:30,17,18435,18460,18400,18420,161
20151201|2015-09-17 02:00,17,18415,18430,18390,18425,131
20151201|2015-09-17 02:30,17,18430,18440,18395,18400,191
20151201|2015-09-17 03:00,17,18405,18410,18380,18400,170
20151201|2015-09-17 03:30,17,18400,18430,18400,18420,96
20151201|2015-09-17 04:00,17,18410,18435,18410,18420,117
20151201|2015-09-17 04:30,17,18420,18430,18405,18425,50
20151201|2015-09-17 05:00,17,18420,18430,18415,18430,89
20151201|2015-09-17 05:30,17,18430,18460,18430,18460,150
20151201|2015-09-17 06:00,17,18460,18470,18455,18460,134
20151201|2015-09-17 06:30,17,18460,18460,18445,18445,56
20151201|2015-09-17 07:00,17,18450,18470,18445,18470,526
20151201|2015-09-17 07:30,17,18465,18470,18430,18445,167
20151201|2015-09-17 08:00,17,18445,18450,18425,18425,152
20151201|2015-09-17 08:30,17,18425,18450,18410,18440,566
20151201|2015-09-17 09:00,17,18435,18470,18430,18465,869
20151201|2015-09-17 09:30,17,18460,18475,18450,18465,627
20151201|2015-09-17 10:00,17,18465,18475,18445,18445,143
20151201|2015-09-17 10:30,17,18460,18460,18445,18445,88
20151201|2015-09-17 11:00,17,18450,18460,18435,18450,121
20151201|2015-09-17 11:30,17,18455,18475,18450,18470,131
20151201|2015-09-17 12:00,17,18470,18510,18465,18490,155
20151201|2015-09-17 12:30,17,18490,18500,18450,18475,228
20151201|2015-09-17 13:00,17,18475,18590,18320,18415,1463
20151201|2015-09-17 13:30,17,18430,18635,18400,18620,1752
20151201|2015-09-17 14:00,17,18625,18665,18300,18410,1489
20151201|2015-09-17 14:30,17,18400,18415,18280,18300,677
20151201|2015-09-17 15:00,17,18300,18305,18255,18260,418
20151201|2015-09-17 15:30,17,18265,18295,18265,18290,61
20151201|2015-09-17 16:00,17,18295,18305,18295,18305,7
20151201|2015-09-17 17:00,18,18300,18325,18280,18290,69
20151201|2015-09-17 17:30,18,18290,18345,18280,18345,60
20151201|2015-09-17 18:00,18,18325,18360,18325,18340,72
20151201|2015-09-17 18:30,18,18340,18360,18275,18300,155
20151201|2015-09-17 19:00,18,18295,18300,18115,18140,906
20151201|2015-09-17 19:30,18,18140,18155,18050,18125,955
20151201|2015-09-17 20:00,18,18120,18220,18075,18195,980
20151201|2015-09-17 20:30,18,18205,18215,18130,18190,515
20151201|2015-09-17 21:00,18,18185,18220,18160,18160,238
20151201|2015-09-17 21:30,18,18165,18185,18140,18150,224
20151201|2015-09-17 22:00,18,18150,18200,18150,18195,180
20151201|2015-09-17 22:30,18,18200,18205,18150,18160,157
20151201|2015-09-17 23:00,18,18155,18195,18150,18160,120
20151201|2015-09-17 23:30,18,18165,18185,18150,18160,86
20151201|2015-09-18 00:00,18,18160,18170,18105,18145,300
20151201|2015-09-18 00:30,18,18145,18155,18070,18100,393
20151201|2015-09-18 01:00,18,18095,18175,18035,18120,524
20151201|2015-09-18 01:30,18,18115,18130,18095,18120,77
20151201|2015-09-18 02:00,18,18100,18110,18015,18055,356
20151201|2015-09-18 02:30,18,18060,18125,18045,18090,401
20151201|2015-09-18 03:00,18,18090,18145,18085,18130,192
20151201|2015-09-18 03:30,18,18120,18125,18040,18040,379
20151201|2015-09-18 04:00,18,18035,18045,17995,18030,354
20151201|2015-09-18 04:30,18,18035,18045,17975,17990,285
20151201|2015-09-18 05:00,18,17995,18000,17920,17935,356
20151201|2015-09-18 05:30,18,17930,17940,17885,17915,231
20151201|2015-09-18 06:00,18,17915,17920,17875,17885,298
20151201|2015-09-18 06:30,18,17885,17915,17885,17900,235
20151201|2015-09-18 07:00,18,17900,17915,17880,17880,478
20151201|2015-09-18 07:30,18,17880,17880,17820,17825,550
20151201|2015-09-18 08:00,18,17820,17840,17770,17830,1174
20151201|2015-09-18 08:30,18,17825,17885,17820,17845,1028
20151201|2015-09-18 09:00,18,17850,17970,17835,17950,1098
20151201|2015-09-18 09:30,18,17950,17965,17900,17955,849
20151201|2015-09-18 10:00,18,17950,17975,17925,17925,1018
20151201|2015-09-18 10:30,18,17925,17965,17900,17930,674
20151201|2015-09-18 11:00,18,17930,17935,17850,17880,425
20151201|2015-09-18 11:30,18,17870,17885,17855,17885,111
20151201|2015-09-18 12:00,18,17875,17910,17860,17885,139
20151201|2015-09-18 12:30,18,17880,17910,17855,17875,178
20151201|2015-09-18 13:00,18,17875,17890,17835,17880,726
20151201|2015-09-18 13:30,18,17880,17885,17840,17870,147
20151201|2015-09-18 14:00,18,17875,17880,17835,17845,196
20151201|2015-09-18 14:30,18,17860,17865,17795,17820,788
20151201|2015-09-18 15:00,18,17820,17860,17805,17855,95
20151201|2015-09-18 15:30,18,17855,17880,17855,17860,30
20151201|2015-09-18 16:00,18,17860,17890,17860,17865,22
20151201|2015-09-20 17:00,21,17880,17885,17845,17875,40
20151201|2015-09-20 17:30,21,17870,17880,17870,17880,15
20151201|2015-09-20 18:00,21,17885,17895,17880,17885,9
20151201|2015-09-20 18:30,21,17875,17915,17875,17900,70
20151201|2015-09-20 19:00,21,17880,17935,17830,17840,99
20151201|2015-09-20 19:30,21,17840,17845,17815,17830,69
20151201|2015-09-20 20:00,21,17830,17870,17770,17780,152
20151201|2015-09-20 20:30,21,17785,17815,17775,17790,70
20151201|2015-09-20 21:00,21,17810,17830,17770,17780,54
20151201|2015-09-20 21:30,21,17775,17790,17755,17755,55
20151201|2015-09-20 22:00,21,17760,17775,17755,17755,62
20151201|2015-09-20 22:30,21,17760,17775,17760,17770,12
20151201|2015-09-20 23:00,21,17775,17790,17760,17760,41
20151201|2015-09-20 23:30,21,17765,17790,17760,17765,145
20151201|2015-09-21 00:00,21,17780,17875,17780,17850,182
20151201|2015-09-21 00:30,21,17870,17880,17845,17860,32
20151201|2015-09-21 01:00,21,17860,17870,17830,17870,80
20151201|2015-09-21 01:30,21,17875,17910,17865,17865,110
20151201|2015-09-21 02:00,21,17875,17980,17855,17935,288
20151201|2015-09-21 02:30,21,17935,17955,17905,17925,135
20151201|2015-09-21 03:00,21,17920,17955,17900,17955,102
20151201|2015-09-21 03:30,21,17960,18020,17960,18000,207
20151201|2015-09-21 04:00,21,18010,18020,17985,17990,128
20151201|2015-09-21 04:30,21,17990,18005,17970,17980,32
20151201|2015-09-21 05:00,21,17990,18000,17960,17975,33
20151201|2015-09-21 05:30,21,17980,18025,17970,18015,148
20151201|2015-09-21 06:00,21,18020,18095,18020,18090,130
20151201|2015-09-21 06:30,21,18090,18115,18075,18100,115
20151201|2015-09-21 07:00,21,18080,18105,18055,18060,110
20151201|2015-09-21 07:30,21,18060,18070,18040,18040,86
20151201|2015-09-21 08:00,21,18035,18045,17995,17995,166
20151201|2015-09-21 08:30,21,17990,18050,17970,18000,552
20151201|2015-09-21 09:00,21,18000,18015,17985,18010,208
20151201|2015-09-21 09:30,21,18015,18080,18015,18045,365
20151201|2015-09-21 10:00,21,18040,18085,18040,18050,156
20151201|2015-09-21 10:30,21,18055,18055,17965,17980,233
20151201|2015-09-21 11:00,21,17980,17980,17925,17960,202
20151201|2015-09-21 11:30,21,17955,17955,17865,17880,321
20151201|2015-09-21 12:00,21,17880,17950,17880,17940,180
20151201|2015-09-21 12:30,21,17945,18015,17935,17980,376
20151201|2015-09-21 13:00,21,17985,18005,17965,17990,182
20151201|2015-09-21 13:30,21,17985,18070,17980,18045,180
20151201|2015-09-21 14:00,21,18040,18065,18020,18035,88
20151201|2015-09-21 14:30,21,18045,18045,17970,18035,320
20151201|2015-09-21 15:00,21,18035,18065,18035,18060,114
20151201|2015-09-21 15:30,21,18055,18055,18040,18050,31
20151201|2015-09-21 17:00,22,18050,18055,18050,18055,7
20151201|2015-09-21 17:30,22,18050,18055,18050,18055,9
20151201|2015-09-21 18:00,22,18055,18075,18055,18060,22
20151201|2015-09-21 18:30,22,18060,18095,18060,18085,71
20151201|2015-09-21 19:00,22,18095,18105,18065,18080,60
20151201|2015-09-21 19:30,22,18075,18080,18065,18065,34
20151201|2015-09-21 20:00,22,18070,18085,18030,18035,75
20151201|2015-09-21 20:30,22,18040,18095,18040,18080,34
20151201|2015-09-21 21:00,22,18090,18090,18075,18075,25
20151201|2015-09-21 21:30,22,18080,18090,18080,18085,19
20151201|2015-09-21 22:00,22,18080,18080,18005,18035,112
20151201|2015-09-21 22:30,22,18045,18100,18045,18065,81
20151201|2015-09-21 23:00,22,18065,18065,18050,18055,44
20151201|2015-09-21 23:30,22,18050,18060,18050,18060,7
20151201|2015-09-22 00:00,22,18050,18080,18050,18080,16
20151201|2015-09-22 00:30,22,18080,18090,18035,18035,41
20151201|2015-09-22 01:00,22,18035,18100,18035,18095,101
20151201|2015-09-22 01:30,22,18095,18095,18055,18055,22
20151201|2015-09-22 02:00,22,18050,18055,17940,17950,271
20151201|2015-09-22 02:30,22,17950,17985,17845,17870,310
20151201|2015-09-22 03:00,22,17870,17890,17770,17780,275
20151201|2015-09-22 03:30,22,17770,17810,17745,17790,155
20151201|2015-09-22 04:00,22,17790,17790,17685,17710,249
20151201|2015-09-22 04:30,22,17705,17730,17640,17665,669
20151201|2015-09-22 05:00,22,17665,17675,17605,17610,571
20151201|2015-09-22 05:30,22,17605,17700,17605,17695,201
20151201|2015-09-22 06:00,22,17695,17695,17635,17680,233
20151201|2015-09-22 06:30,22,17685,17695,17655,17680,169
20151201|2015-09-22 07:00,22,17675,17675,17615,17625,129
20151201|2015-09-22 07:30,22,17630,17630,17575,17590,265
20151201|2015-09-22 08:00,22,17590,17615,17565,17610,220
20151201|2015-09-22 08:30,22,17610,17700,17595,17680,684
20151201|2015-09-22 09:00,22,17675,17735,17640,17650,577
20151201|2015-09-22 09:30,22,17640,17640,17560,17590,550
20151201|2015-09-22 10:00,22,17585,17620,17570,17575,246
20151201|2015-09-22 10:30,22,17570,17615,17570,17615,228
20151201|2015-09-22 11:00,22,17605,17645,17580,17610,225
20151201|2015-09-22 11:30,22,17615,17615,17525,17525,156
20151201|2015-09-22 12:00,22,17525,17570,17505,17520,172
20151201|2015-09-22 12:30,22,17520,17590,17520,17585,145
20151201|2015-09-22 13:00,22,17585,17605,17565,17590,136
20151201|2015-09-22 13:30,22,17595,17645,17590,17645,171
20151201|2015-09-22 14:00,22,17640,17665,17610,17665,120
20151201|2015-09-22 14:30,22,17670,17705,17655,17665,267
20151201|2015-09-22 15:00,22,17650,17690,17650,17690,71
20151201|2015-09-22 15:30,22,17680,17685,17650,17650,17
20151201|2015-09-22 17:00,23,17645,17645,17595,17600,27
20151201|2015-09-22 17:30,23,17600,17610,17600,17610,7
20151201|2015-09-22 18:00,23,17615,17630,17605,17605,8
20151201|2015-09-22 18:30,23,17605,17635,17590,17600,43
20151201|2015-09-22 19:00,23,17600,17630,17600,17610,84
20151201|2015-09-22 19:30,23,17605,17645,17605,17645,20
20151201|2015-09-22 20:00,23,17650,17660,17635,17655,41
20151201|2015-09-22 20:30,23,17640,17645,17460,17460,325
20151201|2015-09-22 21:00,23,17455,17505,17440,17465,168
20151201|2015-09-22 21:30,23,17465,17555,17445,17530,198
20151201|2015-09-22 22:00,23,17535,17585,17495,17505,110
20151201|2015-09-22 22:30,23,17505,17535,17505,17515,25
20151201|2015-09-22 23:00,23,17525,17530,17505,17505,11
20151201|2015-09-22 23:30,23,17495,17505,17460,17505,59
20151201|2015-09-23 00:00,23,17505,17505,17470,17475,45
20151201|2015-09-23 00:30,23,17490,17520,17475,17520,103
20151201|2015-09-23 01:00,23,17510,17645,17495,17625,255
20151201|2015-09-23 01:30,23,17610,17685,17600,17675,169
20151201|2015-09-23 02:00,23,17680,17720,17610,17710,307
20151201|2015-09-23 02:30,23,17705,17770,17680,17755,256
20151201|2015-09-23 03:00,23,17745,17780,17735,17745,116
20151201|2015-09-23 03:30,23,17745,17830,17740,17805,218
20151201|2015-09-23 04:00,23,17795,17800,17760,17765,105
20151201|2015-09-23 04:30,23,17775,17795,17765,17770,112
20151201|2015-09-23 05:00,23,17765,17765,17720,17725,103
20151201|2015-09-23 05:30,23,17725,17765,17725,17765,50
20151201|2015-09-23 06:00,23,17785,17810,17765,17780,160
20151201|2015-09-23 06:30,23,17775,17775,17695,17700,260
20151201|2015-09-23 07:00,23,17700,17745,17690,17740,153
20151201|2015-09-23 07:30,23,17725,17745,17705,17725,97
20151201|2015-09-23 08:00,23,17730,17745,17685,17730,198
20151201|2015-09-23 08:30,23,17730,17740,17640,17665,591
20151201|2015-09-23 09:00,23,17665,17715,17660,17705,767
20151201|2015-09-23 09:30,23,17710,17745,17700,17705,467
20151201|2015-09-23 10:00,23,17710,17715,17605,17605,219
20151201|2015-09-23 10:30,23,17610,17610,17560,17575,244
20151201|2015-09-23 11:00,23,17570,17575,17535,17575,138
20151201|2015-09-23 11:30,23,17575,17620,17570,17620,60
20151201|2015-09-23 12:00,23,17620,17675,17620,17630,648
20151201|2015-09-23 12:30,23,17635,17695,17635,17670,353
20151201|2015-09-23 13:00,23,17670,17710,17665,17670,111
20151201|2015-09-23 13:30,23,17685,17695,17625,17645,74
20151201|2015-09-23 14:00,23,17635,17690,17635,17660,75
20151201|2015-09-23 14:30,23,17680,17700,17660,17690,434
20151201|2015-09-23 15:00,23,17685,17700,17660,17680,188
20151201|2015-09-23 15:30,23,17685,17705,17685,17700,23
20151201|2015-09-23 17:00,24,17675,17745,17675,17715,30
20151201|2015-09-23 17:30,24,17720,17720,17710,17710,13
20151201|2015-09-23 18:00,24,17725,17755,17725,17725,19
20151201|2015-09-23 18:30,24,17725,17740,17675,17695,76
20151201|2015-09-23 19:00,24,17710,17800,17700,17750,490
20151201|2015-09-23 19:30,24,17745,17760,17680,17685,365
20151201|2015-09-23 20:00,24,17680,17730,17670,17725,283
20151201|2015-09-23 20:30,24,17730,17760,17655,17685,273
20151201|2015-09-23 21:00,24,17685,17690,17600,17615,432
20151201|2015-09-23 21:30,24,17615,17635,17605,17620,128
20151201|2015-09-23 22:00,24,17610,17630,17595,17615,172
20151201|2015-09-23 22:30,24,17620,17675,17615,17655,207
20151201|2015-09-23 23:00,24,17650,17705,17645,17665,155
20151201|2015-09-23 23:30,24,17665,17665,17640,17650,109
20151201|2015-09-24 00:00,24,17655,17695,17645,17680,178
20151201|2015-09-24 00:30,24,17680,17680,17585,17585,254
20151201|2015-09-24 01:00,24,17580,17615,17540,17610,352
20151201|2015-09-24 01:30,24,17605,17640,17595,17620,82
20151201|2015-09-24 02:00,24,17615,17660,17580,17585,213
20151201|2015-09-24 02:30,24,17580,17600,17565,17580,223
20151201|2015-09-24 03:00,24,17580,17685,17580,17660,556
20151201|2015-09-24 03:30,24,17655,17670,17615,17645,294
20151201|2015-09-24 04:00,24,17650,17670,17575,17585,475
20151201|2015-09-24 04:30,24,17590,17605,17565,17585,210
20151201|2015-09-24 05:00,24,17590,17600,17520,17535,233
20151201|2015-09-24 05:30,24,17530,17530,17420,17430,673
20151201|2015-09-24 06:00,24,17435,17435,17360,17380,742
20151201|2015-09-24 06:30,24,17380,17420,17365,17380,393
20151201|2015-09-24 07:00,24,17375,17405,17365,17370,172
20151201|2015-09-24 07:30,24,17375,17380,17320,17375,468
20151201|2015-09-24 08:00,24,17370,17370,17330,17365,328
20151201|2015-09-24 08:30,24,17365,17385,17255,17285,1078
20151201|2015-09-24 09:00,24,17285,17335,17240,17255,1030
20151201|2015-09-24 09:30,24,17255,17280,17185,17190,1252
20151201|2015-09-24 10:00,24,17190,17250,17160,17230,794
20151201|2015-09-24 10:30,24,17225,17330,17225,17330,927
20151201|2015-09-24 11:00,24,17325,17385,17325,17385,718
20151201|2015-09-24 11:30,24,17390,17430,17310,17310,713
20151201|2015-09-24 12:00,24,17315,17325,17260,17270,562
20151201|2015-09-24 12:30,24,17270,17355,17250,17345,426
20151201|2015-09-24 13:00,24,17345,17425,17320,17425,175
20151201|2015-09-24 13:30,24,17420,17540,17405,17510,524
20151201|2015-09-24 14:00,24,17510,17560,17425,17545,902
20151201|2015-09-24 14:30,24,17545,17550,17470,17525,347
20151201|2015-09-24 15:00,24,17520,17525,17500,17505,182
20151201|2015-09-24 15:30,24,17525,17525,17505,17520,37
20151201|2015-09-24 17:00,25,17500,17585,17500,17585,128
20151201|2015-09-24 17:30,25,17585,17620,17580,17590,120
20151201|2015-09-24 18:00,25,17580,17580,17555,17570,28
20151201|2015-09-24 18:30,25,17560,17620,17555,17610,85
20151201|2015-09-24 19:00,25,17605,17795,17560,17775,1046
20151201|2015-09-24 19:30,25,17785,17790,17645,17660,427
20151201|2015-09-24 20:00,25,17660,17720,17565,17570,547
20151201|2015-09-24 20:30,25,17565,17595,17515,17560,576
20151201|2015-09-24 21:00,25,17550,17570,17460,17560,582
20151201|2015-09-24 21:30,25,17555,17620,17540,17610,221
20151201|2015-09-24 22:00,25,17610,17620,17560,17590,230
20151201|2015-09-24 22:30,25,17590,17640,17575,17640,359
20151201|2015-09-24 23:00,25,17645,17720,17620,17695,612
20151201|2015-09-24 23:30,25,17700,17760,17670,17760,313
20151201|2015-09-25 00:00,25,17760,17815,17725,17755,588
20151201|2015-09-25 00:30,25,17750,17845,17740,17835,622
20151201|2015-09-25 01:00,25,17835,17870,17805,17865,270
20151201|2015-09-25 01:30,25,17870,17895,17835,17845,166
20151201|2015-09-25 02:00,25,17855,17915,17805,17900,315
20151201|2015-09-25 02:30,25,17905,17990,17895,17970,850
20151201|2015-09-25 03:00,25,17970,18075,17970,18060,1180
20151201|2015-09-25 03:30,25,18060,18110,18030,18090,861
20151201|2015-09-25 04:00,25,18095,18095,18010,18025,844
20151201|2015-09-25 04:30,25,18035,18095,18035,18065,277
20151201|2015-09-25 05:00,25,18050,18060,18010,18020,256
20151201|2015-09-25 05:30,25,18020,18040,18010,18010,406
20151201|2015-09-25 06:00,25,18015,18040,18015,18040,247
20151201|2015-09-25 06:30,25,18045,18100,18045,18095,677
20151201|2015-09-25 07:00,25,18095,18110,18055,18075,506
20151201|2015-09-25 07:30,25,18085,18105,18060,18075,500
20151201|2015-09-25 08:00,25,18075,18080,18050,18060,186
20151201|2015-09-25 08:30,25,18065,18070,17970,18010,961
20151201|2015-09-25 09:00,25,18010,18010,17945,17965,1342
20151201|2015-09-25 09:30,25,17970,18035,17950,18035,1205
20151201|2015-09-25 10:00,25,18035,18050,18005,18015,618
20151201|2015-09-25 10:30,25,18015,18020,17970,18000,652
20151201|2015-09-25 11:00,25,18000,18000,17965,17990,414
20151201|2015-09-25 11:30,25,18000,18010,17985,18000,240
20151201|2015-09-25 12:00,25,18010,18055,18010,18040,218
20151201|2015-09-25 12:30,25,18045,18075,18030,18060,341
20151201|2015-09-25 13:00,25,18060,18070,17950,17960,251
20151201|2015-09-25 13:30,25,17960,17970,17830,17875,655
20151201|2015-09-25 14:00,25,17870,17870,17740,17815,836
20151201|2015-09-25 14:30,25,17815,17895,17805,17870,465
20151201|2015-09-25 15:00,25,17870,17885,17860,17875,114
20151201|2015-09-25 15:30,25,17865,17885,17845,17885,33
20151201|2015-09-27 17:00,28,17850,17855,17835,17850,25
20151201|2015-09-27 17:30,28,17845,17845,17800,17805,29
20151201|2015-09-27 18:00,28,17840,17870,17830,17855,16
20151201|2015-09-27 18:30,28,17850,17890,17830,17890,66
20151201|2015-09-27 19:00,28,17890,17940,17680,17735,842
20151201|2015-09-27 19:30,28,17735,17885,17710,17865,172
20151201|2015-09-27 20:00,28,17875,17910,17810,17825,242
20151201|2015-09-27 20:30,28,17835,17835,17745,17785,155
20151201|2015-09-27 21:00,28,17800,17820,17745,17745,108
20151201|2015-09-27 21:30,28,17745,17755,17735,17750,82
20151201|2015-09-27 22:00,28,17750,17790,17745,17780,31
20151201|2015-09-27 22:30,28,17785,17800,17715,17775,151
20151201|2015-09-27 23:00,28,17770,17815,17750,17755,82
20151201|2015-09-27 23:30,28,17745,17760,17730,17745,63
20151201|2015-09-28 00:00,28,17745,17765,17685,17690,224
20151201|2015-09-28 00:30,28,17685,17765,17645,17765,316
20151201|2015-09-28 01:00,28,17755,17790,17725,17775,207
20151201|2015-09-28 01:30,28,17775,17815,17775,17810,114
20151201|2015-09-28 02:00,28,17800,17840,17775,17810,188
20151201|2015-09-28 02:30,28,17810,17860,17780,17785,351
20151201|2015-09-28 03:00,28,17780,17820,17780,17785,207
20151201|2015-09-28 03:30,28,17780,17780,17710,17735,397
20151201|2015-09-28 04:00,28,17735,17745,17690,17690,229
20151201|2015-09-28 04:30,28,17700,17715,17665,17690,432
20151201|2015-09-28 05:00,28,17690,17725,17660,17670,228
20151201|2015-09-28 05:30,28,17670,17690,17650,17670,275
20151201|2015-09-28 06:00,28,17675,17690,17655,17680,197
20151201|2015-09-28 06:30,28,17680,17680,17610,17630,357
20151201|2015-09-28 07:00,28,17625,17645,17620,17640,207
20151201|2015-09-28 07:30,28,17640,17715,17640,17700,352
20151201|2015-09-28 08:00,28,17700,17720,17660,17700,334
20151201|2015-09-28 08:30,28,17700,17705,17600,17610,718
20151201|2015-09-28 09:00,28,17600,17620,17535,17580,775
20151201|2015-09-28 09:30,28,17575,17580,17525,17550,474
20151201|2015-09-28 10:00,28,17550,17585,17490,17505,549
20151201|2015-09-28 10:30,28,17500,17505,17460,17485,902
20151201|2015-09-28 11:00,28,17480,17490,17420,17430,385
20151201|2015-09-28 11:30,28,17425,17460,17400,17440,435
20151201|2015-09-28 12:00,28,17445,17495,17435,17440,827
20151201|2015-09-28 12:30,28,17440,17490,17430,17435,300
20151201|2015-09-28 13:00,28,17440,17440,17375,17405,289
20151201|2015-09-28 13:30,28,17400,17485,17400,17435,408
20151201|2015-09-28 14:00,28,17430,17450,17390,17405,153
20151201|2015-09-28 14:30,28,17405,17485,17405,17425,227
20151201|2015-09-28 15:00,28,17430,17470,17430,17445,125
20151201|2015-09-28 15:30,28,17440,17470,17440,17470,6
20151201|2015-09-28 17:00,29,17460,17460,17455,17460,3
20151201|2015-09-28 17:30,29,17465,17490,17455,17485,16
20151201|2015-09-28 18:00,29,17480,17490,17460,17465,33
20151201|2015-09-28 18:30,29,17460,17475,17435,17435,78
20151201|2015-09-28 19:00,29,17425,17435,17245,17260,1064
20151201|2015-09-28 19:30,29,17260,17295,17230,17240,288
20151201|2015-09-28 20:00,29,17240,17240,17155,17225,670
20151201|2015-09-28 20:30,29,17220,17220,17140,17185,420
20151201|2015-09-28 21:00,29,17180,17250,17160,17250,260
20151201|2015-09-28 21:30,29,17245,17260,17185,17185,205
20151201|2015-09-28 22:00,29,17170,17210,17165,17170,107
20151201|2015-09-28 22:30,29,17180,17180,17085,17150,413
20151201|2015-09-28 23:00,29,17140,17140,17060,17115,201
20151201|2015-09-28 23:30,29,17120,17120,17050,17055,215
20151201|2015-09-29 00:00,29,17050,17070,16995,17055,243
20151201|2015-09-29 00:30,29,17080,17115,17015,17020,276
20151201|2015-09-29 01:00,29,17030,17085,17020,17050,240
20151201|2015-09-29 01:30,29,17050,17110,17020,17090,168
20151201|2015-09-29 02:00,29,17095,17200,17080,17190,556
20151201|2015-09-29 02:30,29,17190,17210,17125,17180,677
20151201|2015-09-29 03:00,29,17180,17250,17170,17230,491
20151201|2015-09-29 03:30,29,17230,17320,17230,17290,611
20151201|2015-09-29 04:00,29,17290,17300,17210,17225,346
20151201|2015-09-29 04:30,29,17220,17265,17215,17225,284
20151201|2015-09-29 05:00,29,17230,17270,17230,17260,223
20151201|2015-09-29 05:30,29,17260,17295,17250,17285,196
20151201|2015-09-29 06:00,29,17285,17300,17265,17285,303
20151201|2015-09-29 06:30,29,17285,17290,17255,17275,478
20151201|2015-09-29 07:00,29,17270,17295,17265,17285,587
20151201|2015-09-29 07:30,29,17285,17310,17270,17310,289
20151201|2015-09-29 08:00,29,17310,17310,17250,17250,377
20151201|2015-09-29 08:30,29,17245,17265,17160,17250,1302
20151201|2015-09-29 09:00,29,17240,17330,17215,17325,1399
20151201|2015-09-29 09:30,29,17330,17360,17250,17290,787
20151201|2015-09-29 10:00,29,17295,17320,17220,17250,339
20151201|2015-09-29 10:30,29,17250,17285,17205,17245,243
20151201|2015-09-29 11:00,29,17240,17250,17185,17240,237
20151201|2015-09-29 11:30,29,17240,17240,17185,17185,226
20151201|2015-09-29 12:00,29,17190,17270,17190,17260,224
20151201|2015-09-29 12:30,29,17265,17325,17260,17310,532
20151201|2015-09-29 13:00,29,17320,17320,17260,17315,191
20151201|2015-09-29 13:30,29,17310,17315,17200,17205,138
20151201|2015-09-29 14:00,29,17195,17225,17160,17160,260
20151201|2015-09-29 14:30,29,17170,17300,17170,17265,226
20151201|2015-09-29 15:00,29,17260,17290,17260,17270,84
20151201|2015-09-29 15:30,29,17285,17300,17285,17290,109
20151201|2015-09-29 17:00,30,17305,17325,17305,17315,17
20151201|2015-09-29 17:30,30,17310,17310,17295,17295,30
20151201|2015-09-29 18:00,30,17305,17325,17305,17325,33
20151201|2015-09-29 18:30,30,17320,17345,17315,17320,84
20151201|2015-09-29 19:00,30,17335,17405,17265,17360,909
20151201|2015-09-29 19:30,30,17360,17385,17310,17375,330
20151201|2015-09-29 20:00,30,17370,17395,17345,17370,301
20151201|2015-09-29 20:30,30,17380,17390,17330,17360,255
20151201|2015-09-29 21:00,30,17360,17365,17295,17330,174
20151201|2015-09-29 21:30,30,17325,17370,17320,17360,159
20151201|2015-09-29 22:00,30,17360,17445,17345,17435,286
20151201|2015-09-29 22:30,30,17430,17480,17420,17455,415
20151201|2015-09-29 23:00,30,17450,17475,17415,17470,174
20151201|2015-09-29 23:30,30,17465,17515,17465,17515,274
20151201|2015-09-30 00:00,30,17515,17560,17510,17520,482
20151201|2015-09-30 00:30,30,17515,17525,17430,17445,654
20151201|2015-09-30 01:00,30,17445,17495,17410,17425,214
20151201|2015-09-30 01:30,30,17435,17455,17405,17445,82
20151201|2015-09-30 02:00,30,17445,17490,17435,17490,175
20151201|2015-09-30 02:30,30,17495,17500,17420,17425,237
20151201|2015-09-30 03:00,30,17420,17465,17410,17465,645
20151201|2015-09-30 03:30,30,17465,17530,17460,17520,343
20151201|2015-09-30 04:00,30,17520,17545,17500,17505,234
20151201|2015-09-30 04:30,30,17510,17520,17500,17515,137
20151201|2015-09-30 05:00,30,17520,17535,17505,17535,93
20151201|2015-09-30 05:30,30,17535,17545,17525,17530,135
20151201|2015-09-30 06:00,30,17530,17545,17525,17540,181
20151201|2015-09-30 06:30,30,17540,17540,17500,17510,219
20151201|2015-09-30 07:00,30,17505,17535,17505,17505,455
20151201|2015-09-30 07:30,30,17505,17505,17465,17485,166
20151201|2015-09-30 08:00,30,17490,17520,17475,17510,173
20151201|2015-09-30 08:30,30,17510,17575,17495,17510,933
20151201|2015-09-30 09:00,30,17520,17565,17505,17550,386
20151201|2015-09-30 09:30,30,17550,17570,17510,17525,448
20151201|2015-09-30 10:00,30,17530,17530,17475,17515,413
20151201|2015-09-30 10:30,30,17515,17530,17460,17480,612
20151201|2015-09-30 11:00,30,17480,17480,17395,17415,637
20151201|2015-09-30 11:30,30,17410,17420,17355,17375,227
20151201|2015-09-30 12:00,30,17370,17450,17370,17435,293
20151201|2015-09-30 12:30,30,17440,17515,17425,17510,246
20151201|2015-09-30 13:00,30,17510,17535,17470,17535,161
20151201|2015-09-30 13:30,30,17535,17565,17495,17560,378
20151201|2015-09-30 14:00,30,17560,17575,17535,17565,218
20151201|2015-09-30 14:30,30,17565,17630,17560,17615,445
20151201|2015-09-30 15:00,30,17615,17615,17570,17575,202
20151201|2015-09-30 15:30,30,17575,17580,17565,17565,35
20151201|2015-09-30 17:00,1,17565,17570,17555,17570,46
20151201|2015-09-30 17:30,1,17565,17590,17555,17590,33
20151201|2015-09-30 18:00,1,17585,17600,17575,17590,18
20151201|2015-09-30 18:30,1,17580,17590,17550,17580,100
20151201|2015-09-30 19:00,1,17575,17585,17490,17545,550
20151201|2015-09-30 19:30,1,17555,17570,17480,17550,322
20151201|2015-09-30 20:00,1,17555,17565,17515,17525,205
20151201|2015-09-30 20:30,1,17515,17660,17515,17635,421
20151201|2015-09-30 21:00,1,17635,17810,17630,17780,591
20151201|2015-09-30 21:30,1,17785,17900,17775,17850,522
20151201|2015-09-30 22:00,1,17850,17945,17850,17920,285
20151201|2015-09-30 22:30,1,17915,17925,17830,17850,355
20151201|2015-09-30 23:00,1,17855,17875,17815,17840,186
20151201|2015-09-30 23:30,1,17835,17895,17820,17895,171
20151201|2015-10-01 00:00,1,17900,17915,17820,17870,177
20151201|2015-10-01 00:30,1,17860,17910,17840,17840,185
20151201|2015-10-01 01:00,1,17840,17840,17755,17820,475
20151201|2015-10-01 01:30,1,17820,17860,17815,17835,339
20151201|2015-10-01 02:00,1,17840,17855,17800,17855,185
20151201|2015-10-01 02:30,1,17840,17855,17820,17835,139
20151201|2015-10-01 03:00,1,17835,17835,17745,17745,241
20151201|2015-10-01 03:30,1,17745,17795,17745,17755,141
20151201|2015-10-01 04:00,1,17755,17780,17745,17760,131
20151201|2015-10-01 04:30,1,17760,17760,17745,17750,116
20151201|2015-10-01 05:00,1,17745,17760,17710,17715,288
20151201|2015-10-01 05:30,1,17710,17730,17685,17730,174
20151201|2015-10-01 06:00,1,17730,17730,17645,17650,317
20151201|2015-10-01 06:30,1,17645,17670,17620,17645,563
20151201|2015-10-01 07:00,1,17645,17655,17620,17645,311
20151201|2015-10-01 07:30,1,17640,17655,17620,17630,440
20151201|2015-10-01 08:00,1,17630,17695,17625,17675,195
20151201|2015-10-01 08:30,1,17680,17715,17605,17610,934
20151201|2015-10-01 09:00,1,17615,17685,17560,17675,791
20151201|2015-10-01 09:30,1,17680,17685,17595,17595,480
20151201|2015-10-01 10:00,1,17595,17620,17575,17595,430
20151201|2015-10-01 10:30,1,17605,17615,17540,17550,350
20151201|2015-10-01 11:00,1,17555,17570,17525,17565,393
20151201|2015-10-01 11:30,1,17570,17630,17570,17615,148
20151201|2015-10-01 12:00,1,17610,17625,17580,17605,190
20151201|2015-10-01 12:30,1,17610,17650,17605,17645,259
20151201|2015-10-01 13:00,1,17640,17710,17630,17680,215
20151201|2015-10-01 13:30,1,17695,17710,17660,17700,187
20151201|2015-10-01 14:00,1,17710,17715,17675,17685,237
20151201|2015-10-01 14:30,1,17680,17730,17645,17710,228
20151201|2015-10-01 15:00,1,17715,17730,17710,17730,105
20151201|2015-10-01 15:30,1,17725,17745,17720,17730,61
20151201|2015-10-01 17:00,2,17725,17730,17725,17730,5
20151201|2015-10-01 17:30,2,17725,17725,17715,17715,47
20151201|2015-10-01 18:00,2,17715,17715,17695,17695,16
20151201|2015-10-01 18:30,2,17695,17700,17640,17650,117
20151201|2015-10-01 19:00,2,17650,17765,17625,17730,540
20151201|2015-10-01 19:30,2,17735,17745,17695,17740,232
20151201|2015-10-01 20:00,2,17745,17750,17710,17730,154
20151201|2015-10-01 20:30,2,17735,17750,17665,17710,308
20151201|2015-10-01 21:00,2,17715,17825,17710,17815,348
20151201|2015-10-01 21:30,2,17810,17810,17780,17790,130
20151201|2015-10-01 22:00,2,17790,17810,17780,17805,132
20151201|2015-10-01 22:30,2,17815,17860,17810,17835,271
20151201|2015-10-01 23:00,2,17835,17840,17775,17780,141
20151201|2015-10-01 23:30,2,17780,17780,17715,17750,262
20151201|2015-10-02 00:00,2,17755,17775,17735,17755,62
20151201|2015-10-02 00:30,2,17760,17820,17755,17810,122
20151201|2015-10-02 01:00,2,17800,17820,17745,17760,156
20151201|2015-10-02 01:30,2,17765,17785,17750,17760,30
20151201|2015-10-02 02:00,2,17760,17825,17760,17820,124
20151201|2015-10-02 02:30,2,17820,17820,17775,17790,189
20151201|2015-10-02 03:00,2,17785,17820,17780,17815,188
20151201|2015-10-02 03:30,2,17815,17830,17805,17825,102
20151201|2015-10-02 04:00,2,17825,17840,17810,17830,97
20151201|2015-10-02 04:30,2,17830,17850,17810,17850,307
20151201|2015-10-02 05:00,2,17850,17870,17845,17865,285
20151201|2015-10-02 05:30,2,17870,17880,17860,17865,354
20151201|2015-10-02 06:00,2,17865,17870,17845,17855,136
20151201|2015-10-02 06:30,2,17855,17870,17855,17870,136
20151201|2015-10-02 07:00,2,17870,17895,17870,17890,414
20151201|2015-10-02 07:30,2,17880,17880,17475,17505,3557
20151201|2015-10-02 08:00,2,17500,17505,17375,17420,2288
20151201|2015-10-02 08:30,2,17430,17455,17340,17420,1765
20151201|2015-10-02 09:00,2,17405,17485,17355,17435,1463
20151201|2015-10-02 09:30,2,17435,17590,17415,17565,1495
20151201|2015-10-02 10:00,2,17570,17635,17555,17595,1008
20151201|2015-10-02 10:30,2,17595,17680,17595,17640,755
20151201|2015-10-02 11:00,2,17645,17715,17625,17685,512
20151201|2015-10-02 11:30,2,17685,17815,17685,17780,851
20151201|2015-10-02 12:00,2,17785,17845,17760,17790,527
20151201|2015-10-02 12:30,2,17790,17800,17730,17755,307
20151201|2015-10-02 13:00,2,17755,17825,17740,17805,120
20151201|2015-10-02 13:30,2,17820,17835,17760,17765,147
20151201|2015-10-02 14:00,2,17765,17890,17765,17890,507
20151201|2015-10-02 14:30,2,17895,17955,17880,17955,324
20151201|2015-10-02 15:00,2,17950,17970,17935,17960,149
20151201|2015-10-02 15:30,2,17960,17970,17955,17965,24
20151201|2015-10-04 17:00,5,17905,18030,17905,17990,91
20151201|2015-10-04 17:30,5,17990,18005,17965,17965,25
20151201|2015-10-04 18:00,5,17965,17985,17960,17960,17
20151201|2015-10-04 18:30,5,17960,18020,17955,18015,172
20151201|2015-10-04 19:00,5,18025,18105,17985,18055,859
20151201|2015-10-04 19:30,5,18065,18075,18015,18050,229
20151201|2015-10-04 20:00,5,18050,18060,17955,17990,306
20151201|2015-10-04 20:30,5,18000,18035,17955,17970,251
20151201|2015-10-04 21:00,5,17970,18040,17970,18020,208
20151201|2015-10-04 21:30,5,18020,18070,18015,18070,171
20151201|2015-10-04 22:00,5,18070,18080,18055,18075,57
20151201|2015-10-04 22:30,5,18070,18120,18040,18105,223
20151201|2015-10-04 23:00,5,18105,18170,18065,18140,476
20151201|2015-10-04 23:30,5,18145,18150,18120,18120,138
20151201|2015-10-05 00:00,5,18120,18130,18080,18115,176
20151201|2015-10-05 00:30,5,18110,18110,18065,18090,141
20151201|2015-10-05 01:00,5,18090,18145,18070,18105,148
20151201|2015-10-05 01:30,5,18105,18115,18090,18100,35
20151201|2015-10-05 02:00,5,18095,18120,18050,18100,337
20151201|2015-10-05 02:30,5,18105,18220,18105,18215,811
20151201|2015-10-05 03:00,5,18215,18245,18180,18190,407
20151201|2015-10-05 03:30,5,18185,18230,18185,18220,152
20151201|2015-10-05 04:00,5,18220,18240,18210,18210,244
20151201|2015-10-05 04:30,5,18215,18290,18215,18285,392
20151201|2015-10-05 05:00,5,18285,18305,18270,18280,481
20151201|2015-10-05 05:30,5,18280,18285,18255,18260,60
20151201|2015-10-05 06:00,5,18265,18315,18265,18300,299
20151201|2015-10-05 06:30,5,18300,18315,18285,18315,274
20151201|2015-10-05 07:00,5,18315,18345,18310,18325,734
20151201|2015-10-05 07:30,5,18325,18345,18300,18335,261
20151201|2015-10-05 08:00,5,18330,18335,18315,18330,341
20151201|2015-10-05 08:30,5,18330,18400,18310,18375,1491
20151201|2015-10-05 09:00,5,18380,18420,18330,18410,1474
20151201|2015-10-05 09:30,5,18410,18415,18370,18390,768
20151201|2015-10-05 10:00,5,18390,18420,18385,18390,367
20151201|2015-10-05 10:30,5,18385,18405,18380,18405,307
20151201|2015-10-05 11:00,5,18400,18425,18400,18425,229
20151201|2015-10-05 11:30,5,18425,18460,18425,18445,365
20151201|2015-10-05 12:00,5,18445,18495,18435,18485,398
20151201|2015-10-05 12:30,5,18485,18495,18475,18475,216
20151201|2015-10-05 13:00,5,18475,18510,18465,18500,230
20151201|2015-10-05 13:30,5,18500,18520,18480,18485,260
20151201|2015-10-05 14:00,5,18480,18500,18455,18455,198
20151201|2015-10-05 14:30,5,18460,18485,18445,18455,416
20151201|2015-10-05 15:00,5,18460,18460,18435,18435,130
20151201|2015-10-05 15:30,5,18440,18445,18430,18430,44
20151201|2015-10-05 17:00,6,18415,18425,18410,18425,8
20151201|2015-10-05 17:30,6,18415,18415,18415,18415,4
20151201|2015-10-05 18:00,6,18410,18415,18400,18410,15
20151201|2015-10-05 18:30,6,18410,18450,18410,18435,65
20151201|2015-10-05 19:00,6,18435,18455,18385,18400,491
20151201|2015-10-05 19:30,6,18405,18445,18370,18370,288
20151201|2015-10-05 20:00,6,18375,18410,18365,18405,215
20151201|2015-10-05 20:30,6,18400,18400,18315,18325,278
20151201|2015-10-05 21:00,6,18325,18360,18305,18350,281
20151201|2015-10-05 21:30,6,18350,18370,18320,18320,123
20151201|2015-10-05 22:00,6,18335,18340,18280,18295,223
20151201|2015-10-05 22:30,6,18300,18305,18230,18285,485
20151201|2015-10-05 23:00,6,18290,18325,18270,18315,128
20151201|2015-10-05 23:30,6,18310,18355,18290,18345,147
20151201|2015-10-06 00:00,6,18340,18365,18280,18310,162
20151201|2015-10-06 00:30,6,18300,18310,18175,18210,331
20151201|2015-10-06 01:00,6,18205,18260,18205,18240,251
20151201|2015-10-06 01:30,6,18235,18240,18190,18210,251
20151201|2015-10-06 02:00,6,18210,18250,18185,18225,221
20151201|2015-10-06 02:30,6,18225,18225,18155,18155,367
20151201|2015-10-06 03:00,6,18150,18250,18140,18245,292
20151201|2015-10-06 03:30,6,18250,18315,18250,18280,418
20151201|2015-10-06 04:00,6,18285,18295,18260,18285,126
20151201|2015-10-06 04:30,6,18285,18300,18260,18265,142
20151201|2015-10-06 05:00,6,18265,18280,18260,18270,87
20151201|2015-10-06 05:30,6,18265,18345,18265,18315,283
20151201|2015-10-06 06:00,6,18320,18325,18280,18290,105
20151201|2015-10-06 06:30,6,18290,18310,18265,18310,121
20151201|2015-10-06 07:00,6,18315,18320,18305,18310,88
20151201|2015-10-06 07:30,6,18310,18325,18290,18325,334
20151201|2015-10-06 08:00,6,18330,18345,18315,18325,200
20151201|2015-10-06 08:30,6,18325,18395,18315,18380,671
20151201|2015-10-06 09:00,6,18385,18385,18240,18240,806
20151201|2015-10-06 09:30,6,18245,18300,18215,18255,430
20151201|2015-10-06 10:00,6,18255,18315,18255,18305,328
20151201|2015-10-06 10:30,6,18310,18310,18230,18240,380
20151201|2015-10-06 11:00,6,18245,18275,18220,18235,412
20151201|2015-10-06 11:30,6,18225,18255,18185,18255,269
20151201|2015-10-06 12:00,6,18255,18300,18245,18275,442
20151201|2015-10-06 12:30,6,18275,18275,18230,18250,188
20151201|2015-10-06 13:00,6,18240,18315,18240,18310,255
20151201|2015-10-06 13:30,6,18305,18325,18270,18285,84
20151201|2015-10-06 14:00,6,18280,18305,18270,18305,72
20151201|2015-10-06 14:30,6,18310,18320,18275,18280,150
20151201|2015-10-06 15:00,6,18280,18280,18250,18255,63
20151201|2015-10-06 15:30,6,18250,18260,18245,18255,38
20151201|2015-10-06 17:00,7,18220,18235,18190,18230,26
20151201|2015-10-06 17:30,7,18215,18235,18215,18230,3
20151201|2015-10-06 18:00,7,18240,18260,18240,18255,20
20151201|2015-10-06 18:30,7,18260,18270,18245,18250,28
20151201|2015-10-06 19:00,7,18250,18295,18225,18270,325
20151201|2015-10-06 19:30,7,18270,18280,18225,18245,138
20151201|2015-10-06 20:00,7,18245,18275,18245,18250,84
20151201|2015-10-06 20:30,7,18260,18295,18255,18275,130
20151201|2015-10-06 21:00,7,18280,18280,18215,18235,196
20151201|2015-10-06 21:30,7,18240,18260,18195,18240,305
20151201|2015-10-06 22:00,7,18235,18235,18075,18150,1704
20151201|2015-10-06 22:30,7,18145,18240,18120,18200,670
20151201|2015-10-06 23:00,7,18210,18230,18180,18225,386
20151201|2015-10-06 23:30,7,18230,18435,18225,18365,937
20151201|2015-10-07 00:00,7,18365,18440,18355,18410,425
20151201|2015-10-07 00:30,7,18420,18465,18375,18425,538
20151201|2015-10-07 01:00,7,18420,18475,18400,18470,395
20151201|2015-10-07 01:30,7,18475,18520,18450,18455,256
20151201|2015-10-07 02:00,7,18475,18475,18405,18425,598
20151201|2015-10-07 02:30,7,18425,18540,18420,18505,643
20151201|2015-10-07 03:00,7,18510,18530,18495,18520,367
20151201|2015-10-07 03:30,7,18525,18525,18500,18510,642
20151201|2015-10-07 04:00,7,18515,18520,18450,18460,162
20151201|2015-10-07 04:30,7,18455,18465,18395,18395,280
20151201|2015-10-07 05:00,7,18395,18425,18370,18370,151
20151201|2015-10-07 05:30,7,18375,18385,18360,18380,210
20151201|2015-10-07 06:00,7,18385,18450,18385,18450,223
20151201|2015-10-07 06:30,7,18445,18455,18425,18440,158
20151201|2015-10-07 07:00,7,18430,18460,18415,18450,147
20151201|2015-10-07 07:30,7,18460,18460,18410,18420,176
20151201|2015-10-07 08:00,7,18425,18440,18420,18420,209
20151201|2015-10-07 08:30,7,18420,18465,18415,18460,447
20151201|2015-10-07 09:00,7,18465,18505,18460,18480,597
20151201|2015-10-07 09:30,7,18480,18480,18365,18400,714
20151201|2015-10-07 10:00,7,18400,18400,18290,18305,769
20151201|2015-10-07 10:30,7,18300,18380,18295,18375,504
20151201|2015-10-07 11:00,7,18375,18385,18310,18320,358
20151201|2015-10-07 11:30,7,18315,18365,18310,18340,283
20151201|2015-10-07 12:00,7,18350,18405,18330,18380,224
20151201|2015-10-07 12:30,7,18385,18450,18385,18430,494
20151201|2015-10-07 13:00,7,18430,18460,18400,18410,215
20151201|2015-10-07 13:30,7,18410,18425,18360,18375,158
20151201|2015-10-07 14:00,7,18370,18415,18355,18365,213
20151201|2015-10-07 14:30,7,18370,18440,18370,18435,407
20151201|2015-10-07 15:00,7,18435,18450,18405,18410,199
20151201|2015-10-07 15:30,7,18410,18440,18410,18440,13
20151201|2015-10-07 17:00,8,18400,18450,18400,18435,8
20151201|2015-10-07 17:30,8,18435,18440,18435,18440,2
20151201|2015-10-07 18:00,8,18430,18430,18415,18415,10
20151201|2015-10-07 18:30,8,18420,18425,18375,18400,70
20151201|2015-10-07 19:00,8,18395,18425,18330,18420,418
20151201|2015-10-07 19:30,8,18420,18460,18400,18415,254
20151201|2015-10-07 20:00,8,18415,18490,18390,18395,296
20151201|2015-10-07 20:30,8,18395,18405,18275,18315,527
20151201|2015-10-07 21:00,8,18315,18340,18260,18270,335
20151201|2015-10-07 21:30,8,18270,18350,18250,18340,332
20151201|2015-10-07 22:00,8,18345,18345,18295,18305,64
20151201|2015-10-07 22:30,8,18300,18335,18265,18290,387
20151201|2015-10-07 23:00,8,18300,18330,18265,18270,139
20151201|2015-10-07 23:30,8,18265,18265,18200,18225,299
20151201|2015-10-08 00:00,8,18230,18255,18205,18230,233
20151201|2015-10-08 00:30,8,18230,18265,18210,18210,211
20151201|2015-10-08 01:00,8,18215,18255,18170,18190,309
20151201|2015-10-08 01:30,8,18200,18210,18125,18125,252
20151201|2015-10-08 02:00,8,18130,18185,18105,18110,416
20151201|2015-10-08 02:30,8,18110,18185,18105,18165,836
20151201|2015-10-08 03:00,8,18165,18225,18155,18170,265
20151201|2015-10-08 03:30,8,18170,18190,18130,18140,128
20151201|2015-10-08 04:00,8,18145,18190,18130,18170,218
20151201|2015-10-08 04:30,8,18175,18175,18130,18140,184
20151201|2015-10-08 05:00,8,18145,18205,18145,18170,817
20151201|2015-10-08 05:30,8,18175,18195,18160,18180,91
20151201|2015-10-08 06:00,8,18185,18220,18180,18205,205
20151201|2015-10-08 06:30,8,18205,18230,18195,18230,124
20151201|2015-10-08 07:00,8,18225,18235,18185,18195,208
20151201|2015-10-08 07:30,8,18190,18210,18165,18180,141
20151201|2015-10-08 08:00,8,18185,18215,18150,18205,202
20151201|2015-10-08 08:30,8,18210,18225,18185,18210,641
20151201|2015-10-08 09:00,8,18210,18255,18205,18215,726
20151201|2015-10-08 09:30,8,18215,18250,18215,18235,307
20151201|2015-10-08 10:00,8,18235,18245,18205,18240,343
20151201|2015-10-08 10:30,8,18240,18260,18230,18245,175
20151201|2015-10-08 11:00,8,18240,18255,18210,18210,340
20151201|2015-10-08 11:30,8,18210,18225,18170,18180,449
20151201|2015-10-08 12:00,8,18180,18200,18170,18195,219
20151201|2015-10-08 12:30,8,18195,18250,18195,18240,432
20151201|2015-10-08 13:00,8,18240,18275,18190,18255,603
20151201|2015-10-08 13:30,8,18270,18375,18270,18360,403
20151201|2015-10-08 14:00,8,18365,18395,18335,18340,599
20151201|2015-10-08 14:30,8,18355,18365,18310,18360,289
20151201|2015-10-08 15:00,8,18360,18375,18350,18375,72
20151201|2015-10-08 15:30,8,18370,18375,18360,18375,19
20151201|2015-10-08 17:00,9,18370,18370,18345,18345,7
20151201|2015-10-08 17:30,9,18345,18355,18345,18350,9
20151201|2015-10-08 18:00,9,18360,18375,18345,18360,36
20151201|2015-10-08 18:30,9,18350,18370,18280,18280,94
20151201|2015-10-08 19:00,9,18280,18345,18270,18320,368
20151201|2015-10-08 19:30,9,18310,18345,18260,18310,125
20151201|2015-10-08 20:00,9,18305,18340,18285,18340,165
20151201|2015-10-08 20:30,9,18330,18380,18300,18345,198
20151201|2015-10-08 21:00,9,18350,18400,18350,18360,174
20151201|2015-10-08 21:30,9,18355,18370,18345,18360,27
20151201|2015-10-08 22:00,9,18360,18395,18360,18395,61
20151201|2015-10-08 22:30,9,18390,18470,18390,18465,205
20151201|2015-10-08 23:00,9,18470,18485,18440,18465,126
20151201|2015-10-08 23:30,9,18470,18515,18465,18485,142
20151201|2015-10-09 00:00,9,18495,18505,18450,18505,74
20151201|2015-10-09 00:30,9,18500,18515,18460,18515,325
20151201|2015-10-09 01:00,9,18505,18525,18470,18485,245
20151201|2015-10-09 01:30,9,18490,18490,18460,18465,151
20151201|2015-10-09 02:00,9,18475,18475,18415,18445,482
20151201|2015-10-09 02:30,9,18445,18460,18340,18345,630
20151201|2015-10-09 03:00,9,18345,18410,18340,18370,322
20151201|2015-10-09 03:30,9,18385,18415,18380,18405,148
20151201|2015-10-09 04:00,9,18405,18435,18395,18425,170
20151201|2015-10-09 04:30,9,18425,18430,18405,18410,70
20151201|2015-10-09 05:00,9,18410,18445,18390,18445,86
20151201|2015-10-09 05:30,9,18445,18465,18445,18445,136
20151201|2015-10-09 06:00,9,18445,18455,18430,18455,64
20151201|2015-10-09 06:30,9,18460,18465,18445,18465,225
20151201|2015-10-09 07:00,9,18460,18485,18460,18470,147
20151201|2015-10-09 07:30,9,18470,18480,18445,18450,280
20151201|2015-10-09 08:00,9,18450,18455,18400,18405,264
20151201|2015-10-09 08:30,9,18410,18445,18400,18430,318
20151201|2015-10-09 09:00,9,18430,18435,18390,18415,577
20151201|2015-10-09 09:30,9,18405,18455,18405,18450,379
20151201|2015-10-09 10:00,9,18450,18460,18415,18440,363
20151201|2015-10-09 10:30,9,18440,18450,18400,18410,336
20151201|2015-10-09 11:00,9,18410,18420,18395,18410,211
20151201|2015-10-09 11:30,9,18405,18405,18380,18405,190
20151201|2015-10-09 12:00,9,18405,18415,18375,18395,255
20151201|2015-10-09 12:30,9,18390,18405,18385,18400,167
20151201|2015-10-09 13:00,9,18405,18425,18390,18425,83
20151201|2015-10-09 13:30,9,18420,18430,18405,18425,137
20151201|2015-10-09 14:00,9,18425,18435,18410,18425,133
20151201|2015-10-09 14:30,9,18425,18450,18400,18405,614
20151201|2015-10-09 15:00,9,18415,18415,18390,18405,57
20151201|2015-10-09 15:30,9,18405,18410,18405,18405,13
20151201|2015-10-11 18:30,12,18365,18365,18305,18315,63
20151201|2015-10-11 19:00,12,18315,18320,18285,18295,104
20151201|2015-10-11 19:30,12,18295,18315,18285,18300,32
20151201|2015-10-11 20:00,12,18300,18320,18300,18320,71
20151201|2015-10-11 20:30,12,18330,18395,18310,18395,67
20151201|2015-10-11 21:00,12,18400,18420,18360,18370,94
20151201|2015-10-11 21:30,12,18380,18400,18365,18380,90
20151201|2015-10-11 22:00,12,18375,18410,18375,18390,64
20151201|2015-10-11 22:30,12,18395,18400,18340,18350,68
20151201|2015-10-11 23:00,12,18345,18365,18340,18365,40
20151201|2015-10-11 23:30,12,18370,18370,18350,18350,11
20151201|2015-10-12 00:00,12,18365,18405,18365,18370,73
20151201|2015-10-12 00:30,12,18365,18385,18345,18380,83
20151201|2015-10-12 01:00,12,18390,18410,18375,18410,51
20151201|2015-10-12 01:30,12,18400,18455,18395,18435,84
20151201|2015-10-12 02:00,12,18440,18450,18415,18445,228
20151201|2015-10-12 02:30,12,18450,18500,18440,18465,370
20151201|2015-10-12 03:00,12,18465,18470,18445,18455,48
20151201|2015-10-12 03:30,12,18445,18460,18420,18430,96
20151201|2015-10-12 04:00,12,18440,18445,18405,18425,92
20151201|2015-10-12 04:30,12,18420,18435,18400,18425,112
20151201|2015-10-12 05:00,12,18425,18440,18425,18435,31
20151201|2015-10-12 05:30,12,18440,18445,18425,18445,20
20151201|2015-10-12 06:00,12,18440,18440,18415,18425,27
20151201|2015-10-12 06:30,12,18420,18440,18420,18440,19
20151201|2015-10-12 07:00,12,18445,18445,18430,18430,20
20151201|2015-10-12 07:30,12,18430,18430,18410,18410,56
20151201|2015-10-12 08:00,12,18415,18420,18385,18405,459
20151201|2015-10-12 08:30,12,18415,18415,18365,18385,298
20151201|2015-10-12 09:00,12,18385,18405,18340,18360,223
20151201|2015-10-12 09:30,12,18355,18380,18345,18360,134
20151201|2015-10-12 10:00,12,18355,18385,18355,18380,153
20151201|2015-10-12 10:30,12,18385,18415,18375,18385,76
20151201|2015-10-12 11:00,12,18380,18405,18380,18390,175
20151201|2015-10-12 11:30,12,18390,18390,18355,18380,63
20151201|2015-10-12 12:00,12,18375,18375,18345,18355,38
20151201|2015-10-12 12:30,12,18360,18375,18360,18365,24
20151201|2015-10-12 13:00,12,18370,18385,18370,18380,25
20151201|2015-10-12 13:30,12,18375,18385,18375,18385,19
20151201|2015-10-12 14:00,12,18375,18400,18370,18400,56
20151201|2015-10-12 14:30,12,18400,18425,18400,18420,117
20151201|2015-10-12 15:00,12,18415,18430,18410,18415,53
20151201|2015-10-12 15:30,12,18415,18440,18415,18430,16
20151201|2015-10-12 17:00,13,18425,18425,18415,18415,2
20151201|2015-10-12 17:30,13,18430,18430,18430,18430,2
20151201|2015-10-12 18:00,13,18415,18415,18395,18395,52
20151201|2015-10-12 18:30,13,18400,18405,18370,18390,75
20151201|2015-10-12 19:00,13,18390,18430,18370,18400,294
20151201|2015-10-12 19:30,13,18400,18410,18370,18385,133
20151201|2015-10-12 20:00,13,18385,18385,18320,18340,203
20151201|2015-10-12 20:30,13,18340,18380,18340,18370,178
20151201|2015-10-12 21:00,13,18375,18420,18335,18340,173
20151201|2015-10-12 21:30,13,18350,18350,18310,18330,189
20151201|2015-10-12 22:00,13,18330,18365,18330,18355,154
20151201|2015-10-12 22:30,13,18350,18375,18310,18335,162
20151201|2015-10-12 23:00,13,18330,18340,18295,18315,179
20151201|2015-10-12 23:30,13,18310,18325,18300,18310,35
20151201|2015-10-13 00:00,13,18315,18340,18305,18310,45
20151201|2015-10-13 00:30,13,18305,18330,18300,18325,91
20151201|2015-10-13 01:00,13,18330,18335,18270,18295,143
20151201|2015-10-13 01:30,13,18300,18310,18300,18310,29
20151201|2015-10-13 02:00,13,18315,18315,18230,18235,274
20151201|2015-10-13 02:30,13,18230,18235,18195,18205,531
20151201|2015-10-13 03:00,13,18200,18210,18165,18170,338
20151201|2015-10-13 03:30,13,18165,18200,18150,18195,172
20151201|2015-10-13 04:00,13,18190,18190,18155,18185,160
20151201|2015-10-13 04:30,13,18185,18205,18180,18180,225
20151201|2015-10-13 05:00,13,18185,18230,18180,18225,169
20151201|2015-10-13 05:30,13,18220,18225,18190,18205,125
20151201|2015-10-13 06:00,13,18200,18225,18200,18215,118
20151201|2015-10-13 06:30,13,18215,18215,18180,18185,193
20151201|2015-10-13 07:00,13,18190,18195,18175,18175,191
20151201|2015-10-13 07:30,13,18170,18175,18155,18165,357
20151201|2015-10-13 08:00,13,18165,18180,18160,18175,437
20151201|2015-10-13 08:30,13,18175,18235,18175,18220,846
20151201|2015-10-13 09:00,13,18225,18285,18225,18285,594
20151201|2015-10-13 09:30,13,18290,18310,18265,18310,539
20151201|2015-10-13 10:00,13,18310,18310,18255,18260,689
20151201|2015-10-13 10:30,13,18260,18280,18255,18265,452
20151201|2015-10-13 11:00,13,18265,18275,18255,18270,246
20151201|2015-10-13 11:30,13,18270,18295,18240,18245,395
20151201|2015-10-13 12:00,13,18240,18250,18225,18250,266
20151201|2015-10-13 12:30,13,18250,18250,18225,18230,267
20151201|2015-10-13 13:00,13,18235,18250,18215,18230,214
20151201|2015-10-13 13:30,13,18230,18255,18215,18255,295
20151201|2015-10-13 14:00,13,18255,18255,18175,18180,440
20151201|2015-10-13 14:30,13,18180,18195,18155,18185,335
20151201|2015-10-13 15:00,13,18185,18200,18160,18175,193
20151201|2015-10-13 15:30,13,18180,18180,18160,18170,29
20151201|2015-10-13 17:00,14,18165,18165,18145,18145,13
20151201|2015-10-13 17:30,14,18145,18170,18145,18170,7
20151201|2015-10-13 18:00,14,18165,18170,18160,18160,16
20151201|2015-10-13 18:30,14,18170,18185,18155,18185,18
20151201|2015-10-13 19:00,14,18185,18200,18075,18080,583
20151201|2015-10-13 19:30,14,18075,18085,17975,17980,833
20151201|2015-10-13 20:00,14,17985,18000,17925,17980,586
20151201|2015-10-13 20:30,14,17980,18035,17950,17965,307
20151201|2015-10-13 21:00,14,17955,18005,17940,17950,191
20151201|2015-10-13 21:30,14,17960,18005,17955,17995,151
20151201|2015-10-13 22:00,14,18000,18030,17995,18025,121
20151201|2015-10-13 22:30,14,18020,18050,17965,17980,223
20151201|2015-10-13 23:00,14,17985,18015,17980,17980,103
20151201|2015-10-13 23:30,14,17975,18010,17965,17965,114
20151201|2015-10-14 00:00,14,17965,17965,17905,17925,252
20151201|2015-10-14 00:30,14,17925,17965,17910,17965,332
20151201|2015-10-14 01:00,14,17970,18025,17965,18015,385
20151201|2015-10-14 01:30,14,18020,18030,18005,18020,35
20151201|2015-10-14 02:00,14,18000,18030,17965,17965,100
20151201|2015-10-14 02:30,14,17960,18015,17945,18005,232
20151201|2015-10-14 03:00,14,18000,18085,18000,18035,534
20151201|2015-10-14 03:30,14,18030,18060,17970,18000,304
20151201|2015-10-14 04:00,14,17995,18030,17985,18010,161
20151201|2015-10-14 04:30,14,18005,18050,18005,18020,172
20151201|2015-10-14 05:00,14,18020,18045,18015,18025,71
20151201|2015-10-14 05:30,14,18025,18035,18020,18025,65
20151201|2015-10-14 06:00,14,18030,18050,18015,18045,149
20151201|2015-10-14 06:30,14,18045,18050,18035,18050,115
20151201|2015-10-14 07:00,14,18055,18095,18055,18090,224
20151201|2015-10-14 07:30,14,18085,18085,17990,17995,555
20151201|2015-10-14 08:00,14,17990,18005,17945,17995,412
20151201|2015-10-14 08:30,14,17995,18070,17975,18055,520
20151201|2015-10-14 09:00,14,18055,18060,17955,17975,491
20151201|2015-10-14 09:30,14,17975,17975,17905,17930,776
20151201|2015-10-14 10:00,14,17925,17955,17875,17910,857
20151201|2015-10-14 10:30,14,17905,17950,17875,17935,1159
20151201|2015-10-14 11:00,14,17935,17940,17885,17915,258
20151201|2015-10-14 11:30,14,17915,17985,17915,17965,365
20151201|2015-10-14 12:00,14,17970,17975,17930,17935,182
20151201|2015-10-14 12:30,14,17930,17950,17915,17950,137
20151201|2015-10-14 13:00,14,17950,17965,17855,17855,257
20151201|2015-10-14 13:30,14,17850,17860,17795,17800,447
20151201|2015-10-14 14:00,14,17800,17825,17730,17760,589
20151201|2015-10-14 14:30,14,17765,17795,17755,17790,513
20151201|2015-10-14 15:00,14,17785,17790,17765,17770,95
20151201|2015-10-14 15:30,14,17775,17800,17770,17800,39
20151201|2015-10-14 17:00,15,17760,17810,17760,17805,12
20151201|2015-10-14 17:30,15,17810,17825,17810,17820,37
20151201|2015-10-14 18:00,15,17825,17830,17805,17825,50
20151201|2015-10-14 18:30,15,17825,17905,17825,17885,116
20151201|2015-10-14 19:00,15,17875,17945,17815,17920,637
20151201|2015-10-14 19:30,15,17920,18080,17905,18040,833
20151201|2015-10-14 20:00,15,18040,18140,18040,18085,627
20151201|2015-10-14 20:30,15,18085,18120,18055,18085,301
20151201|2015-10-14 21:00,15,18070,18105,18055,18100,176
20151201|2015-10-14 21:30,15,18095,18120,18075,18080,93
20151201|2015-10-14 22:00,15,18070,18110,18070,18110,70
20151201|2015-10-14 22:30,15,18110,18220,18095,18220,469
20151201|2015-10-14 23:00,15,18225,18245,18205,18220,160
20151201|2015-10-14 23:30,15,18215,18245,18190,18205,198
20151201|2015-10-15 00:00,15,18205,18210,18095,18120,327
20151201|2015-10-15 00:30,15,18120,18155,18105,18140,250
20151201|2015-10-15 01:00,15,18135,18175,18130,18155,216
20151201|2015-10-15 01:30,15,18160,18175,18135,18155,165
20151201|2015-10-15 02:00,15,18155,18160,18005,18055,492
20151201|2015-10-15 02:30,15,18055,18130,18050,18100,516
20151201|2015-10-15 03:00,15,18105,18110,18080,18085,176
20151201|2015-10-15 03:30,15,18090,18125,18085,18115,156
20151201|2015-10-15 04:00,15,18115,18130,18100,18125,69
20151201|2015-10-15 04:30,15,18125,18150,18110,18140,101
20151201|2015-10-15 05:00,15,18135,18135,18110,18120,199
20151201|2015-10-15 05:30,15,18115,18150,18105,18120,128
20151201|2015-10-15 06:00,15,18120,18130,18105,18110,120
20151201|2015-10-15 06:30,15,18110,18120,18085,18095,174
20151201|2015-10-15 07:00,15,18090,18120,18090,18100,115
20151201|2015-10-15 07:30,15,18105,18140,18100,18125,310
20151201|2015-10-15 08:00,15,18125,18130,18105,18125,111
20151201|2015-10-15 08:30,15,18125,18150,18085,18120,388
20151201|2015-10-15 09:00,15,18120,18135,18090,18110,389
20151201|2015-10-15 09:30,15,18095,18155,18080,18135,299
20151201|2015-10-15 10:00,15,18135,18140,18090,18110,265
20151201|2015-10-15 10:30,15,18115,18115,18045,18045,267
20151201|2015-10-15 11:00,15,18040,18100,18040,18090,236
20151201|2015-10-15 11:30,15,18095,18110,18075,18105,159
20151201|2015-10-15 12:00,15,18110,18175,18110,18170,199
20151201|2015-10-15 12:30,15,18165,18200,18160,18190,232
20151201|2015-10-15 13:00,15,18195,18240,18195,18240,421
20151201|2015-10-15 13:30,15,18245,18275,18245,18275,388
20151201|2015-10-15 14:00,15,18270,18310,18270,18295,163
20151201|2015-10-15 14:30,15,18295,18320,18290,18290,376
20151201|2015-10-15 15:00,15,18295,18295,18260,18280,134
20151201|2015-10-15 15:30,15,18280,18280,18270,18270,19
20151201|2015-10-15 17:00,16,18305,18325,18260,18280,12
20151201|2015-10-15 17:30,16,18290,18340,18290,18330,22
20151201|2015-10-15 18:00,16,18330,18330,18315,18320,18
20151201|2015-10-15 18:30,16,18320,18370,18320,18365,125
20151201|2015-10-15 19:00,16,18355,18390,18310,18360,407
20151201|2015-10-15 19:30,16,18355,18370,18330,18365,135
20151201|2015-10-15 20:00,16,18360,18425,18360,18415,320
20151201|2015-10-15 20:30,16,18415,18470,18415,18445,243
20151201|2015-10-15 21:00,16,18450,18450,18405,18410,92
20151201|2015-10-15 21:30,16,18410,18420,18395,18405,50
20151201|2015-10-15 22:00,16,18405,18405,18340,18360,119
20151201|2015-10-15 22:30,16,18355,18395,18340,18360,99
20151201|2015-10-15 23:00,16,18370,18395,18365,18370,32
20151201|2015-10-15 23:30,16,18375,18400,18350,18355,64
20151201|2015-10-16 00:00,16,18355,18360,18340,18345,65
20151201|2015-10-16 00:30,16,18355,18360,18300,18335,145
20151201|2015-10-16 01:00,16,18335,18350,18320,18345,91
20151201|2015-10-16 01:30,16,18350,18350,18320,18350,17
20151201|2015-10-16 02:00,16,18325,18380,18320,18375,96
20151201|2015-10-16 02:30,16,18375,18380,18345,18350,125
20151201|2015-10-16 03:00,16,18355,18370,18345,18370,140
20151201|2015-10-16 03:30,16,18375,18405,18370,18385,178
20151201|2015-10-16 04:00,16,18390,18405,18385,18390,88
20151201|2015-10-16 04:30,16,18390,18390,18370,18385,135
20151201|2015-10-16 05:00,16,18370,18370,18360,18365,71
20151201|2015-10-16 05:30,16,18365,18365,18325,18345,97
20151201|2015-10-16 06:00,16,18345,18345,18320,18335,101
20151201|2015-10-16 06:30,16,18330,18355,18330,18355,32
20151201|2015-10-16 07:00,16,18350,18350,18330,18345,67
20151201|2015-10-16 07:30,16,18350,18365,18345,18350,167
20151201|2015-10-16 08:00,16,18350,18370,18345,18365,151
20151201|2015-10-16 08:30,16,18365,18375,18330,18350,364
20151201|2015-10-16 09:00,16,18355,18380,18325,18340,268
20151201|2015-10-16 09:30,16,18335,18370,18335,18355,261
20151201|2015-10-16 10:00,16,18355,18410,18355,18395,284
20151201|2015-10-16 10:30,16,18400,18440,18385,18435,289
20151201|2015-10-16 11:00,16,18440,18440,18400,18400,134
20151201|2015-10-16 11:30,16,18400,18405,18370,18380,76
20151201|2015-10-16 12:00,16,18380,18380,18360,18365,82
20151201|2015-10-16 12:30,16,18365,18370,18335,18340,104
20151201|2015-10-16 13:00,16,18345,18355,18315,18355,125
20151201|2015-10-16 13:30,16,18355,18390,18355,18375,76
20151201|2015-10-16 14:00,16,18380,18405,18380,18395,32
20151201|2015-10-16 14:30,16,18405,18435,18405,18430,123
20151201|2015-10-16 15:00,16,18425,18430,18420,18425,80
20151201|2015-10-16 15:30,16,18430,18440,18430,18430,22
20151201|2015-10-18 17:00,19,18425,18445,18390,18400,26
20151201|2015-10-18 17:30,19,18420,18420,18420,18420,2
20151201|2015-10-18 18:00,19,18405,18405,18395,18395,10
20151201|2015-10-18 18:30,19,18395,18395,18345,18375,85
20151201|2015-10-18 19:00,19,18370,18370,18255,18285,320
20151201|2015-10-18 19:30,19,18280,18300,18260,18265,156
20151201|2015-10-18 20:00,19,18270,18270,18155,18190,375
20151201|2015-10-18 20:30,19,18190,18235,18160,18205,231
20151201|2015-10-18 21:00,19,18225,18325,18190,18260,581
20151201|2015-10-18 21:30,19,18250,18320,18245,18310,103
20151201|2015-10-18 22:00,19,18320,18360,18320,18340,108
20151201|2015-10-18 22:30,19,18335,18380,18290,18305,156
20151201|2015-10-18 23:00,19,18305,18320,18270,18310,102
20151201|2015-10-18 23:30,19,18310,18315,18285,18305,60
20151201|2015-10-19 00:00,19,18295,18295,18185,18210,186
20151201|2015-10-19 00:30,19,18210,18240,18195,18220,117
20151201|2015-10-19 01:00,19,18220,18220,18170,18210,156
20151201|2015-10-19 01:30,19,18205,18235,18205,18220,17
20151201|2015-10-19 02:00,19,18215,18305,18210,18290,248
20151201|2015-10-19 02:30,19,18290,18300,18255,18285,216
20151201|2015-10-19 03:00,19,18285,18285,18235,18240,186
20151201|2015-10-19 03:30,19,18240,18280,18240,18255,78
20151201|2015-10-19 04:00,19,18260,18275,18240,18275,131
20151201|2015-10-19 04:30,19,18270,18285,18265,18275,90
20151201|2015-10-19 05:00,19,18280,18295,18275,18285,86
20151201|2015-10-19 05:30,19,18285,18290,18260,18260,38
20151201|2015-10-19 06:00,19,18265,18275,18245,18275,82
20151201|2015-10-19 06:30,19,18275,18275,18235,18235,57
20151201|2015-10-19 07:00,19,18235,18235,18215,18235,126
20151201|2015-10-19 07:30,19,18235,18235,18205,18210,232
20151201|2015-10-19 08:00,19,18205,18235,18200,18230,476
20151201|2015-10-19 08:30,19,18230,18270,18200,18270,993
20151201|2015-10-19 09:00,19,18270,18270,18235,18240,1013
20151201|2015-10-19 09:30,19,18235,18260,18225,18260,261
20151201|2015-10-19 10:00,19,18255,18265,18235,18250,265
20151201|2015-10-19 10:30,19,18255,18295,18255,18285,342
20151201|2015-10-19 11:00,19,18285,18305,18265,18275,422
20151201|2015-10-19 11:30,19,18275,18295,18270,18285,267
20151201|2015-10-19 12:00,19,18285,18295,18255,18265,415
20151201|2015-10-19 12:30,19,18260,18280,18250,18280,380
20151201|2015-10-19 13:00,19,18285,18290,18270,18270,60
20151201|2015-10-19 13:30,19,18275,18305,18275,18305,57
20151201|2015-10-19 14:00,19,18305,18335,18305,18335,96
20151201|2015-10-19 14:30,19,18330,18360,18320,18345,299
20151201|2015-10-19 15:00,19,18345,18350,18335,18350,75
20151201|2015-10-19 15:30,19,18350,18355,18345,18345,15
20151201|2015-10-19 17:30,20,18335,18335,18335,18335,1
20151201|2015-10-19 18:00,20,18315,18325,18310,18310,8
20151201|2015-10-19 18:30,20,18320,18335,18320,18335,18
20151201|2015-10-19 19:00,20,18330,18335,18290,18295,184
20151201|2015-10-19 19:30,20,18295,18300,18265,18270,136
20151201|2015-10-19 20:00,20,18270,18270,18240,18255,151
20151201|2015-10-19 20:30,20,18250,18280,18245,18260,125
20151201|2015-10-19 21:00,20,18265,18265,18220,18255,165
20151201|2015-10-19 21:30,20,18250,18265,18245,18245,53
20151201|2015-10-19 22:00,20,18240,18260,18240,18260,24
20151201|2015-10-19 22:30,20,18255,18270,18230,18245,122
20151201|2015-10-19 23:00,20,18245,18260,18245,18255,63
20151201|2015-10-19 23:30,20,18260,18300,18260,18295,100
20151201|2015-10-20 00:00,20,18300,18310,18255,18270,177
20151201|2015-10-20 00:30,20,18270,18295,18265,18285,138
20151201|2015-10-20 01:00,20,18275,18285,18260,18270,57
20151201|2015-10-20 01:30,20,18270,18300,18265,18280,54
20151201|2015-10-20 02:00,20,18285,18340,18285,18320,170
20151201|2015-10-20 02:30,20,18320,18320,18305,18315,54
20151201|2015-10-20 03:00,20,18315,18315,18255,18255,250
20151201|2015-10-20 03:30,20,18255,18265,18235,18235,90
20151201|2015-10-20 04:00,20,18235,18245,18230,18245,172
20151201|2015-10-20 04:30,20,18240,18260,18240,18255,71
20151201|2015-10-20 05:00,20,18255,18260,18245,18250,61
20151201|2015-10-20 05:30,20,18250,18265,18245,18260,89
20151201|2015-10-20 06:00,20,18260,18280,18260,18275,86
20151201|2015-10-20 06:30,20,18275,18280,18270,18275,50
20151201|2015-10-20 07:00,20,18285,18295,18275,18280,81
20151201|2015-10-20 07:30,20,18285,18300,18280,18280,49
20151201|2015-10-20 08:00,20,18285,18285,18270,18280,66
20151201|2015-10-20 08:30,20,18270,18295,18255,18290,298
20151201|2015-10-20 09:00,20,18295,18310,18285,18300,474
20151201|2015-10-20 09:30,20,18305,18330,18295,18330,1062
20151201|2015-10-20 10:00,20,18325,18325,18285,18305,703
20151201|2015-10-20 10:30,20,18300,18300,18260,18275,256
20151201|2015-10-20 11:00,20,18270,18290,18265,18280,365
20151201|2015-10-20 11:30,20,18280,18285,18260,18285,254
20151201|2015-10-20 12:00,20,18280,18295,18265,18280,205
20151201|2015-10-20 12:30,20,18280,18285,18265,18270,393
20151201|2015-10-20 13:00,20,18265,18285,18255,18285,104
20151201|2015-10-20 13:30,20,18290,18300,18275,18300,76
20151201|2015-10-20 14:00,20,18305,18305,18280,18295,107
20151201|2015-10-20 14:30,20,18295,18295,18265,18280,182
20151201|2015-10-20 15:00,20,18280,18285,18260,18260,107
20151201|2015-10-20 15:30,20,18255,18260,18250,18250,12
20151201|2015-10-20 17:00,21,18250,18250,18225,18230,14
20151201|2015-10-20 17:30,21,18235,18240,18230,18235,8
20151201|2015-10-20 18:00,21,18240,18250,18240,18245,6
20151201|2015-10-20 18:30,21,18250,18250,18230,18230,18
20151201|2015-10-20 19:00,21,18235,18420,18225,18400,604
20151201|2015-10-20 19:30,21,18405,18440,18400,18400,385
20151201|2015-10-20 20:00,21,18405,18450,18405,18415,454
20151201|2015-10-20 20:30,21,18410,18420,18385,18405,107
20151201|2015-10-20 21:00,21,18410,18430,18410,18425,94
20151201|2015-10-20 21:30,21,18425,18445,18420,18440,107
20151201|2015-10-20 22:00,21,18440,18440,18425,18440,42
20151201|2015-10-20 22:30,21,18440,18480,18435,18465,191
20151201|2015-10-20 23:00,21,18470,18555,18465,18535,536
20151201|2015-10-20 23:30,21,18530,18630,18525,18595,517
20151201|2015-10-21 00:00,21,18590,18610,18585,18610,102
20151201|2015-10-21 00:30,21,18600,18670,18595,18605,454
20151201|2015-10-21 01:00,21,18600,18615,18560,18580,256
20151201|2015-10-21 01:30,21,18565,18565,18525,18525,151
20151201|2015-10-21 02:00,21,18525,18525,18480,18515,358
20151201|2015-10-21 02:30,21,18515,18550,18490,18510,409
20151201|2015-10-21 03:00,21,18505,18530,18480,18510,291
20151201|2015-10-21 03:30,21,18505,18560,18505,18555,94
20151201|2015-10-21 04:00,21,18555,18625,18555,18600,211
20151201|2015-10-21 04:30,21,18600,18625,18585,18590,200
20151201|2015-10-21 05:00,21,18590,18630,18585,18615,228
20151201|2015-10-21 05:30,21,18615,18620,18605,18615,85
20151201|2015-10-21 06:00,21,18610,18615,18595,18615,141
20151201|2015-10-21 06:30,21,18615,18625,18610,18615,78
20151201|2015-10-21 07:00,21,18620,18630,18615,18625,381
20151201|2015-10-21 07:30,21,18625,18650,18620,18640,311
20151201|2015-10-21 08:00,21,18645,18650,18635,18640,246
20151201|2015-10-21 08:30,21,18640,18655,18610,18640,516
20151201|2015-10-21 09:00,21,18640,18640,18565,18585,791
20151201|2015-10-21 09:30,21,18580,18620,18565,18605,419
20151201|2015-10-21 10:00,21,18605,18620,18575,18605,219
20151201|2015-10-21 10:30,21,18605,18635,18600,18625,276
20151201|2015-10-21 11:00,21,18625,18635,18615,18630,90
20151201|2015-10-21 11:30,21,18630,18655,18625,18625,324
20151201|2015-10-21 12:00,21,18620,18620,18555,18560,408
20151201|2015-10-21 12:30,21,18555,18575,18545,18555,281
20151201|2015-10-21 13:00,21,18550,18575,18540,18555,75
20151201|2015-10-21 13:30,21,18570,18640,18565,18630,400
20151201|2015-10-21 14:00,21,18630,18650,18580,18600,204
20151201|2015-10-21 14:30,21,18595,18595,18520,18535,292
20151201|2015-10-21 15:00,21,18535,18540,18485,18495,231
20151201|2015-10-21 15:30,21,18490,18530,18490,18525,46
20151201|2015-10-21 17:00,22,18495,18525,18495,18525,17
20151201|2015-10-21 17:30,22,18520,18520,18510,18510,16
20151201|2015-10-21 18:00,22,18520,18535,18490,18510,27
20151201|2015-10-21 18:30,22,18515,18515,18455,18485,118
20151201|2015-10-21 19:00,22,18485,18605,18485,18585,504
20151201|2015-10-21 19:30,22,18600,18630,18590,18600,251
20151201|2015-10-21 20:00,22,18610,18615,18570,18590,125
20151201|2015-10-21 20:30,22,18590,18610,18585,18605,105
20151201|2015-10-21 21:00,22,18605,18640,18595,18620,115
20151201|2015-10-21 21:30,22,18625,18630,18615,18615,80
20151201|2015-10-21 22:00,22,18620,18620,18590,18590,77
20151201|2015-10-21 22:30,22,18600,18605,18530,18530,224
20151201|2015-10-21 23:00,22,18530,18540,18505,18505,164
20151201|2015-10-21 23:30,22,18510,18515,18435,18495,411
20151201|2015-10-22 00:00,22,18495,18515,18485,18490,90
20151201|2015-10-22 00:30,22,18490,18510,18465,18500,140
20151201|2015-10-22 01:00,22,18495,18515,18490,18510,59
20151201|2015-10-22 01:30,22,18500,18540,18475,18505,160
20151201|2015-10-22 02:00,22,18505,18560,18500,18540,146
20151201|2015-10-22 02:30,22,18530,18535,18515,18515,114
20151201|2015-10-22 03:00,22,18515,18530,18510,18525,125
20151201|2015-10-22 03:30,22,18525,18540,18520,18540,56
20151201|2015-10-22 04:00,22,18545,18550,18535,18545,59
20151201|2015-10-22 04:30,22,18545,18545,18535,18540,35
20151201|2015-10-22 05:00,22,18545,18545,18530,18540,26
20151201|2015-10-22 05:30,22,18540,18550,18540,18545,73
20151201|2015-10-22 06:00,22,18550,18570,18550,18560,104
20151201|2015-10-22 06:30,22,18560,18560,18545,18555,126
20151201|2015-10-22 07:00,22,18550,18570,18545,18555,201
20151201|2015-10-22 07:30,22,18565,18710,18560,18675,1353
20151201|2015-10-22 08:00,22,18675,18700,18645,18695,420
20151201|2015-10-22 08:30,22,18690,18795,18690,18790,1850
20151201|2015-10-22 09:00,22,18790,18855,18780,18825,1582
20151201|2015-10-22 09:30,22,18830,18855,18815,18845,572
20151201|2015-10-22 10:00,22,18845,18860,18835,18855,676
20151201|2015-10-22 10:30,22,18855,18890,18840,18880,289
20151201|2015-10-22 11:00,22,18885,18935,18870,18935,287
20151201|2015-10-22 11:30,22,18935,18945,18905,18920,252
20151201|2015-10-22 12:00,22,18915,18915,18890,18895,195
20151201|2015-10-22 12:30,22,18900,18900,18875,18875,206
20151201|2015-10-22 13:00,22,18875,18890,18840,18880,146
20151201|2015-10-22 13:30,22,18875,18920,18860,18920,116
20151201|2015-10-22 14:00,22,18920,18920,18885,18920,127
20151201|2015-10-22 14:30,22,18920,18920,18865,18890,296
20151201|2015-10-22 15:00,22,18890,18925,18880,18905,224
20151201|2015-10-22 15:30,22,18910,18945,18910,18940,106
20151201|2015-10-22 17:00,23,18930,18985,18930,18970,109
20151201|2015-10-22 17:30,23,18980,18985,18970,18970,17
20151201|2015-10-22 18:00,23,18970,18975,18955,18955,30
20151201|2015-10-22 18:30,23,18965,19000,18955,18955,83
20151201|2015-10-22 19:00,23,18955,18970,18875,18890,553
20151201|2015-10-22 19:30,23,18890,18955,18875,18935,364
20151201|2015-10-22 20:00,23,18940,18940,18895,18900,155
20151201|2015-10-22 20:30,23,18900,18930,18895,18920,253
20151201|2015-10-22 21:00,23,18925,18955,18910,18945,310
20151201|2015-10-22 21:30,23,18940,18975,18935,18975,154
20151201|2015-10-22 22:00,23,18970,18990,18935,18980,102
20151201|2015-10-22 22:30,23,18975,18990,18945,18945,80
20151201|2015-10-22 23:00,23,18945,18950,18895,18915,89
20151201|2015-10-22 23:30,23,18920,18920,18890,18920,37
20151201|2015-10-23 00:00,23,18920,18945,18910,18930,131
20151201|2015-10-23 00:30,23,18930,18940,18900,18905,160
20151201|2015-10-23 01:00,23,18900,18910,18865,18890,292
20151201|2015-10-23 01:30,23,18870,18880,18860,18875,128
20151201|2015-10-23 02:00,23,18870,18885,18830,18865,214
20151201|2015-10-23 02:30,23,18865,18865,18825,18850,219
20151201|2015-10-23 03:00,23,18855,18875,18825,18830,135
20151201|2015-10-23 03:30,23,18825,18855,18820,18840,107
20151201|2015-10-23 04:00,23,18835,18875,18835,18875,98
20151201|2015-10-23 04:30,23,18875,18925,18875,18920,176
20151201|2015-10-23 05:00,23,18925,18950,18920,18925,610
20151201|2015-10-23 05:30,23,18925,18945,18925,18940,310
20151201|2015-10-23 06:00,23,18935,19080,18930,19080,2143
20151201|2015-10-23 06:30,23,19080,19090,19020,19060,1159
20151201|2015-10-23 07:00,23,19060,19110,19060,19110,845
20151201|2015-10-23 07:30,23,19115,19135,19095,19120,478
20151201|2015-10-23 08:00,23,19120,19130,19075,19080,930
20151201|2015-10-23 08:30,23,19080,19120,19050,19115,895
20151201|2015-10-23 09:00,23,19120,19130,19065,19085,669
20151201|2015-10-23 09:30,23,19085,19125,19070,19100,934
20151201|2015-10-23 10:00,23,19100,19115,19085,19100,693
20151201|2015-10-23 10:30,23,19100,19110,19080,19090,351
20151201|2015-10-23 11:00,23,19090,19115,19080,19115,205
20151201|2015-10-23 11:30,23,19115,19130,19110,19125,189
20151201|2015-10-23 12:00,23,19125,19175,19115,19165,293
20151201|2015-10-23 12:30,23,19170,19205,19170,19185,350
20151201|2015-10-23 13:00,23,19180,19230,19175,19215,359
20151201|2015-10-23 13:30,23,19220,19255,19215,19230,218
20151201|2015-10-23 14:00,23,19225,19230,19195,19200,146
20151201|2015-10-23 14:30,23,19210,19240,19200,19210,512
20151201|2015-10-23 15:00,23,19215,19215,19190,19190,118
20151201|2015-10-23 15:30,23,19190,19190,19170,19170,31
20151201|2015-10-25 17:00,26,19180,19200,19160,19180,172
20151201|2015-10-25 17:30,26,19175,19185,19175,19185,171
20151201|2015-10-25 18:00,26,19185,19185,19175,19175,176
20151201|2015-10-25 18:30,26,19175,19190,19135,19140,350
20151201|2015-10-25 19:00,26,19140,19160,19095,19105,380
20151201|2015-10-25 19:30,26,19105,19160,19100,19135,289
20151201|2015-10-25 20:00,26,19150,19160,19115,19115,178
20151201|2015-10-25 20:30,26,19115,19125,19095,19110,186
20151201|2015-10-25 21:00,26,19110,19120,19110,19115,78
20151201|2015-10-25 21:30,26,19115,19135,19115,19135,42
20151201|2015-10-25 22:00,26,19135,19145,19125,19130,53
20151201|2015-10-25 22:30,26,19140,19145,19080,19090,134
20151201|2015-10-25 23:00,26,19090,19095,19055,19060,161
20151201|2015-10-25 23:30,26,19060,19060,19030,19045,135
20151201|2015-10-26 00:00,26,19055,19070,19030,19055,131
20151201|2015-10-26 00:30,26,19050,19050,19005,19010,134
20151201|2015-10-26 01:00,26,19015,19020,18980,18990,212
20151201|2015-10-26 01:30,26,18990,19005,18990,18995,46
20151201|2015-10-26 02:00,26,19000,19020,18980,18980,118
20151201|2015-10-26 02:30,26,18985,19010,18985,18990,128
20151201|2015-10-26 03:00,26,19000,19010,18950,18955,201
20151201|2015-10-26 03:30,26,18955,19010,18950,19000,663
20151201|2015-10-26 04:00,26,19005,19065,19000,19050,654
20151201|2015-10-26 04:30,26,19045,19055,19030,19045,69
20151201|2015-10-26 05:00,26,19045,19060,19005,19025,382
20151201|2015-10-26 05:30,26,19015,19020,18985,19000,95
20151201|2015-10-26 06:00,26,18995,19015,18985,18990,146
20151201|2015-10-26 06:30,26,18990,19025,18990,19020,219
20151201|2015-10-26 07:00,26,19020,19025,19005,19020,191
20151201|2015-10-26 07:30,26,19020,19055,19015,19055,74
20151201|2015-10-26 08:00,26,19055,19080,19055,19070,222
20151201|2015-10-26 08:30,26,19075,19075,19015,19025,418
20151201|2015-10-26 09:00,26,19020,19025,18985,19015,480
20151201|2015-10-26 09:30,26,19015,19045,19005,19040,490
20151201|2015-10-26 10:00,26,19035,19045,19010,19020,201
20151201|2015-10-26 10:30,26,19015,19030,19015,19015,111
20151201|2015-10-26 11:00,26,19025,19050,19015,19050,214
20151201|2015-10-26 11:30,26,19050,19085,19040,19070,290
20151201|2015-10-26 12:00,26,19070,19090,19060,19085,121
20151201|2015-10-26 12:30,26,19085,19105,19070,19075,157
20151201|2015-10-26 13:00,26,19075,19090,19065,19070,95
20151201|2015-10-26 13:30,26,19065,19090,19065,19080,369
20151201|2015-10-26 14:00,26,19085,19100,19080,19100,153
20151201|2015-10-26 14:30,26,19100,19105,19055,19055,275
20151201|2015-10-26 15:00,26,19055,19055,19030,19045,236
20151201|2015-10-26 15:30,26,19045,19055,19045,19055,24
20151201|2015-10-26 17:00,27,19070,19070,19055,19055,3
20151201|2015-10-26 17:30,27,19055,19055,19055,19055,1
20151201|2015-10-26 18:00,27,19060,19070,19055,19070,9
20151201|2015-10-26 18:30,27,19070,19075,19035,19035,109
20151201|2015-10-26 19:00,27,19035,19040,18965,19010,589
20151201|2015-10-26 19:30,27,19010,19010,18965,18980,147
20151201|2015-10-26 20:00,27,18975,19010,18975,19000,76
20151201|2015-10-26 20:30,27,18995,18995,18970,18990,73
20151201|2015-10-26 21:00,27,18980,18980,18885,18890,231
20151201|2015-10-26 21:30,27,18890,18900,18880,18885,168
20151201|2015-10-26 22:00,27,18885,18925,18880,18925,79
20151201|2015-10-26 22:30,27,18915,18915,18855,18875,180
20151201|2015-10-26 23:00,27,18870,18890,18840,18840,131
20151201|2015-10-26 23:30,27,18835,18870,18835,18850,115
20151201|2015-10-27 00:00,27,18860,18905,18835,18895,201
20151201|2015-10-27 00:30,27,18895,18905,18835,18860,163
20151201|2015-10-27 01:00,27,18850,18915,18840,18905,123
20151201|2015-10-27 01:30,27,18910,18950,18910,18930,154
20151201|2015-10-27 02:00,27,18935,18950,18915,18915,81
20151201|2015-10-27 02:30,27,18900,18905,18855,18890,232
20151201|2015-10-27 03:00,27,18890,18895,18840,18855,241
20151201|2015-10-27 03:30,27,18850,18885,18845,18885,152
20151201|2015-10-27 04:00,27,18880,18905,18870,18895,144
20151201|2015-10-27 04:30,27,18885,18890,18870,18885,93
20151201|2015-10-27 05:00,27,18890,18890,18860,18870,61
20151201|2015-10-27 05:30,27,18870,18885,18865,18865,33
20151201|2015-10-27 06:00,27,18865,18865,18850,18865,78
20151201|2015-10-27 06:30,27,18865,18895,18860,18890,208
20151201|2015-10-27 07:00,27,18900,18900,18865,18880,159
20151201|2015-10-27 07:30,27,18880,18880,18850,18860,310
20151201|2015-10-27 08:00,27,18860,18860,18830,18840,407
20151201|2015-10-27 08:30,27,18840,18875,18830,18870,406
20151201|2015-10-27 09:00,27,18865,18865,18830,18840,335
20151201|2015-10-27 09:30,27,18835,18865,18830,18865,188
20151201|2015-10-27 10:00,27,18865,18915,18865,18870,446
20151201|2015-10-27 10:30,27,18870,18885,18845,18850,307
20151201|2015-10-27 11:00,27,18850,18875,18845,18865,386
20151201|2015-10-27 11:30,27,18870,18895,18860,18885,479
20151201|2015-10-27 12:00,27,18880,18900,18860,18870,783
20151201|2015-10-27 12:30,27,18865,18885,18860,18880,571
20151201|2015-10-27 13:00,27,18880,18890,18860,18865,149
20151201|2015-10-27 13:30,27,18865,18890,18865,18870,73
20151201|2015-10-27 14:00,27,18870,18895,18865,18890,82
20151201|2015-10-27 14:30,27,18890,18900,18880,18895,227
20151201|2015-10-27 15:00,27,18895,18925,18890,18925,91
20151201|2015-10-27 15:30,27,18915,18945,18895,18900,416
20151201|2015-10-27 17:00,28,18890,18925,18885,18910,22
20151201|2015-10-27 17:30,28,18910,18915,18900,18900,7
20151201|2015-10-27 18:00,28,18895,18900,18885,18885,5
20151201|2015-10-27 18:30,28,18895,18915,18890,18910,32
20151201|2015-10-27 19:00,28,18910,19000,18895,18945,479
20151201|2015-10-27 19:30,28,18940,18950,18885,18895,127
20151201|2015-10-27 20:00,28,18895,18940,18880,18925,424
20151201|2015-10-27 20:30,28,18920,18960,18915,18960,121
20151201|2015-10-27 21:00,28,18960,18970,18935,18950,93
20151201|2015-10-27 21:30,28,18955,18980,18955,18980,94
20151201|2015-10-27 22:00,28,18975,18980,18940,18945,79
20151201|2015-10-27 22:30,28,18935,18940,18895,18905,119
20151201|2015-10-27 23:00,28,18900,18930,18900,18915,53
20151201|2015-10-27 23:30,28,18910,18960,18910,18935,89
20151201|2015-10-28 00:00,28,18940,18965,18935,18955,97
20151201|2015-10-28 00:30,28,18955,18980,18940,18965,81
20151201|2015-10-28 01:00,28,18970,18990,18965,18985,59
20151201|2015-10-28 01:30,28,18980,18985,18960,18970,68
20151201|2015-10-28 02:00,28,18965,18980,18960,18980,43
20151201|2015-10-28 02:30,28,18990,18990,18960,18960,82
20151201|2015-10-28 03:00,28,18955,18980,18935,18965,228
20151201|2015-10-28 03:30,28,18965,18970,18950,18970,174
20151201|2015-10-28 04:00,28,18970,18985,18965,18985,70
20151201|2015-10-28 04:30,28,18985,19030,18975,19015,211
20151201|2015-10-28 05:00,28,19010,19030,19005,19015,179
20151201|2015-10-28 05:30,28,19010,19015,19000,19000,163
20151201|2015-10-28 06:00,28,19005,19015,19005,19015,63
20151201|2015-10-28 06:30,28,19020,19025,19015,19020,53
20151201|2015-10-28 07:00,28,19025,19025,19005,19005,100
20151201|2015-10-28 07:30,28,19005,19015,18995,18995,120
20151201|2015-10-28 08:00,28,19000,19010,19000,19005,93
20151201|2015-10-28 08:30,28,19010,19020,18970,19020,2460
20151201|2015-10-28 09:00,28,19020,19025,18995,19000,327
20151201|2015-10-28 09:30,28,19000,19050,19000,19050,340
20151201|2015-10-28 10:00,28,19050,19060,19030,19045,282
20151201|2015-10-28 10:30,28,19045,19080,19030,19080,390
20151201|2015-10-28 11:00,28,19070,19085,19060,19065,288
20151201|2015-10-28 11:30,28,19065,19090,19060,19080,428
20151201|2015-10-28 12:00,28,19080,19090,19080,19085,177
20151201|2015-10-28 12:30,28,19080,19125,19070,19105,549
20151201|2015-10-28 13:00,28,19105,19125,18955,19035,1820
20151201|2015-10-28 13:30,28,19045,19160,19015,19155,601
20151201|2015-10-28 14:00,28,19155,19210,19145,19195,349
20151201|2015-10-28 14:30,28,19200,19230,19170,19230,697
20151201|2015-10-28 15:00,28,19220,19250,19205,19205,265
20151201|2015-10-28 15:30,28,19200,19210,19185,19210,49
20151201|2015-10-28 17:00,29,19200,19215,19200,19215,9
20151201|2015-10-28 17:30,29,19210,19215,19205,19210,23
20151201|2015-10-28 18:00,29,19210,19215,19195,19195,32
20151201|2015-10-28 18:30,29,19195,19205,19120,19130,165
20151201|2015-10-28 19:00,29,19130,19145,19055,19055,604
20151201|2015-10-28 19:30,29,19050,19060,19010,19045,618
20151201|2015-10-28 20:00,29,19045,19050,18980,19000,178
20151201|2015-10-28 20:30,29,19005,19020,18930,18935,270
20151201|2015-10-28 21:00,29,18935,18985,18935,18940,135
20151201|2015-10-28 21:30,29,18945,18945,18895,18900,163
20151201|2015-10-28 22:00,29,18900,18935,18895,18910,135
20151201|2015-10-28 22:30,29,18925,18950,18875,18880,240
20151201|2015-10-28 23:00,29,18875,18900,18875,18900,71
20151201|2015-10-28 23:30,29,18905,18950,18900,18930,146
20151201|2015-10-29 00:00,29,18930,19015,18915,19010,243
20151201|2015-10-29 00:30,29,19005,19035,18985,19005,242
20151201|2015-10-29 01:00,29,18990,18990,18950,18965,134
20151201|2015-10-29 01:30,29,18960,18970,18955,18965,25
20151201|2015-10-29 02:00,29,18975,18990,18970,18970,137
20151201|2015-10-29 02:30,29,18970,19000,18960,18990,189
20151201|2015-10-29 03:00,29,18990,18990,18915,18920,386
20151201|2015-10-29 03:30,29,18925,18950,18915,18925,162
20151201|2015-10-29 04:00,29,18920,18925,18895,18920,530
20151201|2015-10-29 04:30,29,18920,18955,18920,18940,217
20151201|2015-10-29 05:00,29,18940,18940,18925,18935,190
20151201|2015-10-29 05:30,29,18940,18960,18935,18945,396
20151201|2015-10-29 06:00,29,18945,18945,18920,18935,227
20151201|2015-10-29 06:30,29,18935,18935,18910,18915,166
20151201|2015-10-29 07:00,29,18915,18930,18905,18920,211
20151201|2015-10-29 07:30,29,18915,18960,18915,18955,201
20151201|2015-10-29 08:00,29,18960,18980,18955,18970,141
20151201|2015-10-29 08:30,29,18970,18995,18965,18975,300
20151201|2015-10-29 09:00,29,18975,19025,18960,18965,521
20151201|2015-10-29 09:30,29,18970,18990,18950,18965,365
20151201|2015-10-29 10:00,29,18960,18985,18950,18985,278
20151201|2015-10-29 10:30,29,18985,19000,18975,18995,308
20151201|2015-10-29 11:00,29,18990,19010,18965,19005,177
20151201|2015-10-29 11:30,29,19010,19020,18975,18990,431
20151201|2015-10-29 12:00,29,18990,19010,18985,18990,163
20151201|2015-10-29 12:30,29,18990,18990,18960,18965,194
20151201|2015-10-29 13:00,29,18960,19000,18960,18990,131
20151201|2015-10-29 13:30,29,18990,18990,18975,18975,107
20151201|2015-10-29 14:00,29,18980,19000,18965,18990,85
20151201|2015-10-29 14:30,29,18985,19020,18985,19000,204
20151201|2015-10-29 15:00,29,19000,19030,18990,19030,102
20151201|2015-10-29 15:30,29,19030,19035,19030,19035,29
20151201|2015-10-29 17:00,30,19020,19030,18990,18990,17
20151201|2015-10-29 17:30,30,18985,18985,18960,18965,7
20151201|2015-10-29 18:00,30,18975,18985,18975,18985,7
20151201|2015-10-29 18:30,30,18995,19005,18965,18980,71
20151201|2015-10-29 19:00,30,18975,19055,18945,19010,255
20151201|2015-10-29 19:30,30,19010,19015,18970,18990,121
20151201|2015-10-29 20:00,30,18990,19010,18965,18985,107
20151201|2015-10-29 20:30,30,18975,18985,18930,18970,205
20151201|2015-10-29 21:00,30,18970,18990,18920,18930,125
20151201|2015-10-29 21:30,30,18940,18965,18935,18955,129
20151201|2015-10-29 22:00,30,18940,19010,18765,18915,1299
20151201|2015-10-29 22:30,30,18925,19090,18840,19030,1752
20151201|2015-10-29 23:00,30,19025,19205,19000,19180,1350
20151201|2015-10-29 23:30,30,19190,19275,19190,19205,955
20151201|2015-10-30 00:00,30,19215,19240,19180,19180,360
20151201|2015-10-30 00:30,30,19180,19185,19140,19150,508
20151201|2015-10-30 01:00,30,19155,19155,19085,19125,232
20151201|2015-10-30 01:30,30,19130,19150,19060,19095,88
20151201|2015-10-30 02:00,30,19095,19120,19080,19115,201
20151201|2015-10-30 02:30,30,19105,19135,19090,19100,291
20151201|2015-10-30 03:00,30,19095,19120,19060,19060,325
20151201|2015-10-30 03:30,30,19065,19085,19055,19070,155
20151201|2015-10-30 04:00,30,19065,19075,19020,19035,211
20151201|2015-10-30 04:30,30,19030,19045,19010,19015,94
20151201|2015-10-30 05:00,30,19020,19020,18955,18965,179
20151201|2015-10-30 05:30,30,18960,19000,18955,18995,209
20151201|2015-10-30 06:00,30,18995,19005,18970,18995,128
20151201|2015-10-30 06:30,30,18995,19020,18995,19015,155
20151201|2015-10-30 07:00,30,19010,19050,19010,19030,162
20151201|2015-10-30 07:30,30,19030,19065,19020,19040,648
20151201|2015-10-30 08:00,30,19035,19035,18975,18980,712
20151201|2015-10-30 08:30,30,18980,19005,18960,18970,900
20151201|2015-10-30 09:00,30,18970,18980,18910,18925,812
20151201|2015-10-30 09:30,30,18925,18965,18925,18950,498
20151201|2015-10-30 10:00,30,18950,18960,18905,18925,384
20151201|2015-10-30 10:30,30,18925,18965,18915,18965,355
20151201|2015-10-30 11:00,30,18960,18965,18930,18955,560
20151201|2015-10-30 11:30,30,18955,18990,18955,18980,392
20151201|2015-10-30 12:00,30,18985,19000,18955,18960,277
20151201|2015-10-30 12:30,30,18965,18980,18950,18955,298
20151201|2015-10-30 13:00,30,18955,18970,18910,18910,276
20151201|2015-10-30 13:30,30,18910,18920,18885,18885,337
20151201|2015-10-30 14:00,30,18890,18905,18865,18870,371
20151201|2015-10-30 14:30,30,18870,18935,18870,18890,625
20151201|2015-10-30 15:00,30,18885,18920,18880,18910,83
20151201|2015-10-30 15:30,30,18910,18915,18895,18895,36
20151201|2015-11-01 17:00,2,18880,18880,18865,18870,44
20151201|2015-11-01 17:30,2,18870,18870,18820,18845,97
20151201|2015-11-01 18:00,2,18855,18900,18790,18845,426
20151201|2015-11-01 18:30,2,18840,18865,18820,18825,168
20151201|2015-11-01 19:00,2,18825,18830,18795,18800,308
20151201|2015-11-01 19:30,2,18795,18840,18770,18800,481
20151201|2015-11-01 20:00,2,18800,18810,18740,18765,316
20151201|2015-11-01 20:30,2,18765,18785,18760,18765,123
20151201|2015-11-01 21:00,2,18765,18790,18750,18760,162
20151201|2015-11-01 21:30,2,18765,18780,18675,18680,665
20151201|2015-11-01 22:00,2,18680,18730,18680,18715,130
20151201|2015-11-01 22:30,2,18720,18770,18695,18755,153
20151201|2015-11-01 23:00,2,18750,18755,18710,18740,149
20151201|2015-11-01 23:30,2,18740,18740,18695,18715,182
20151201|2015-11-02 00:00,2,18715,18775,18700,18760,140
20151201|2015-11-02 00:30,2,18750,18760,18750,18760,34
20151201|2015-11-02 01:00,2,18760,18780,18750,18750,105
20151201|2015-11-02 01:30,2,18750,18780,18745,18765,93
20151201|2015-11-02 02:00,2,18770,18800,18770,18800,245
20151201|2015-11-02 02:30,2,18805,18845,18805,18840,240
20151201|2015-11-02 03:00,2,18840,18860,18795,18850,591
20151201|2015-11-02 03:30,2,18850,18895,18845,18875,891
20151201|2015-11-02 04:00,2,18880,18880,18840,18845,206
20151201|2015-11-02 04:30,2,18845,18870,18840,18855,186
20151201|2015-11-02 05:00,2,18855,18875,18855,18870,79
20151201|2015-11-02 05:30,2,18875,18875,18860,18870,120
20151201|2015-11-02 06:00,2,18860,18860,18840,18840,109
20151201|2015-11-02 06:30,2,18845,18850,18840,18840,168
20151201|2015-11-02 07:00,2,18845,18850,18845,18845,93
20151201|2015-11-02 07:30,2,18850,18850,18840,18845,78
20151201|2015-11-02 08:00,2,18845,18865,18840,18845,268
20151201|2015-11-02 08:30,2,18845,18890,18840,18880,362
20151201|2015-11-02 09:00,2,18880,18925,18880,18915,528
20151201|2015-11-02 09:30,2,18915,18915,18890,18900,447
20151201|2015-11-02 10:00,2,18900,18935,18895,18930,346
20151201|2015-11-02 10:30,2,18925,18940,18915,18920,283
20151201|2015-11-02 11:00,2,18925,18935,18920,18925,164
20151201|2015-11-02 11:30,2,18930,18945,18925,18945,166
20151201|2015-11-02 12:00,2,18945,18945,18935,18945,145
20151201|2015-11-02 12:30,2,18945,18955,18945,18955,93
20151201|2015-11-02 13:00,2,18955,18970,18950,18965,108
20151201|2015-11-02 13:30,2,18965,19000,18965,19000,160
20151201|2015-11-02 14:00,2,19000,19015,18990,19005,169
20151201|2015-11-02 14:30,2,19015,19055,19015,19045,1421
20151201|2015-11-02 15:00,2,19045,19050,19020,19020,80
20151201|2015-11-02 15:30,2,19020,19025,19015,19020,38
20151201|2015-11-02 17:00,3,19000,19020,19000,19020,30
20151201|2015-11-02 17:30,3,19015,19050,19010,19040,48
20151201|2015-11-02 18:00,3,19050,19105,19020,19105,155
20151201|2015-11-02 18:30,3,19105,19140,19105,19115,66
20151201|2015-11-02 19:00,3,19120,19120,19080,19090,51
20151201|2015-11-02 19:30,3,19090,19105,19090,19100,28
20151201|2015-11-02 20:00,3,19090,19090,19030,19035,45
20151201|2015-11-02 20:30,3,19035,19070,19035,19055,20
20151201|2015-11-02 21:00,3,19050,19065,19050,19065,12
20151201|2015-11-02 21:30,3,19060,19060,19035,19035,12
20151201|2015-11-02 22:00,3,19040,19040,19015,19030,25
20151201|2015-11-02 22:30,3,19030,19030,19025,19030,6
20151201|2015-11-02 23:00,3,19030,19030,19020,19030,33
20151201|2015-11-02 23:30,3,19025,19050,19020,19020,26
20151201|2015-11-03 00:00,3,19015,19020,18995,19005,54
20151201|2015-11-03 00:30,3,19000,19000,18995,18995,5
20151201|2015-11-03 01:00,3,18995,19000,18975,18985,139
20151201|2015-11-03 01:30,3,18985,18995,18980,18990,33
20151201|2015-11-03 02:00,3,18985,18985,18960,18970,276
20151201|2015-11-03 02:30,3,18965,19000,18965,18980,127
20151201|2015-11-03 03:00,3,18980,18985,18965,18970,74
20151201|2015-11-03 03:30,3,18975,18985,18965,18975,95
20151201|2015-11-03 04:00,3,18975,18975,18960,18975,133
20151201|2015-11-03 04:30,3,18975,18980,18965,18975,210
20151201|2015-11-03 05:00,3,18975,18985,18965,18980,162
20151201|2015-11-03 05:30,3,18980,18980,18965,18965,132
20151201|2015-11-03 06:00,3,18965,18980,18960,18965,211
20151201|2015-11-03 06:30,3,18965,18980,18965,18970,86
20151201|2015-11-03 07:00,3,18965,18975,18960,18970,152
20151201|2015-11-03 07:30,3,18975,19040,18975,19025,754
20151201|2015-11-03 08:00,3,19025,19060,19020,19030,289
20151201|2015-11-03 08:30,3,19025,19060,19015,19045,436
20151201|2015-11-03 09:00,3,19050,19065,19035,19065,152
20151201|2015-11-03 09:30,3,19065,19085,19055,19055,248
20151201|2015-11-03 10:00,3,19055,19085,19050,19065,207
20151201|2015-11-03 10:30,3,19055,19095,19055,19090,203
20151201|2015-11-03 11:00,3,19090,19095,19060,19060,45
20151201|2015-11-03 11:30,3,19070,19085,19040,19085,91
20151201|2015-11-03 12:00,3,19085,19095,19070,19070,73
20151201|2015-11-03 12:30,3,19085,19110,19075,19095,115
20151201|2015-11-03 13:00,3,19095,19155,19095,19145,735
20151201|2015-11-03 13:30,3,19145,19160,19115,19115,102
20151201|2015-11-03 14:00,3,19115,19115,19090,19090,83
20151201|2015-11-03 14:30,3,19090,19095,19045,19070,184
20151201|2015-11-03 15:00,3,19065,19075,19060,19070,61
20151201|2015-11-03 15:30,3,19065,19070,19055,19065,32
20151201|2015-11-03 17:00,4,19060,19085,19055,19055,44
20151201|2015-11-03 17:30,4,19055,19085,19055,19065,17
20151201|2015-11-03 18:00,4,19050,19060,19010,19025,188
20151201|2015-11-03 18:30,4,19035,19055,19015,19050,120
20151201|2015-11-03 19:00,4,19050,19115,19045,19110,223
20151201|2015-11-03 19:30,4,19105,19140,19080,19130,209
20151201|2015-11-03 20:00,4,19130,19185,19105,19175,418
20151201|2015-11-03 20:30,4,19180,19230,19175,19200,167
20151201|2015-11-03 21:00,4,19210,19210,19165,19180,135
20151201|2015-11-03 21:30,4,19185,19190,19120,19125,168
20151201|2015-11-03 22:00,4,19120,19150,19110,19150,81
20151201|2015-11-03 22:30,4,19145,19150,19090,19115,95
20151201|2015-11-03 23:00,4,19105,19105,18975,19000,542
20151201|2015-11-03 23:30,4,18995,19020,18970,18975,241
20151201|2015-11-04 00:00,4,18975,18990,18920,18980,222
20151201|2015-11-04 00:30,4,18990,18990,18965,18975,45
20151201|2015-11-04 01:00,4,18980,19005,18970,18970,166
20151201|2015-11-04 01:30,4,18970,18990,18970,18985,124
20151201|2015-11-04 02:00,4,18985,19020,18985,19015,807
20151201|2015-11-04 02:30,4,19010,19080,19010,19080,813
20151201|2015-11-04 03:00,4,19085,19110,19050,19055,1015
20151201|2015-11-04 03:30,4,19060,19080,19050,19060,185
20151201|2015-11-04 04:00,4,19060,19060,19025,19040,189
20151201|2015-11-04 04:30,4,19045,19065,19040,19050,522
20151201|2015-11-04 05:00,4,19055,19075,19055,19075,161
20151201|2015-11-04 05:30,4,19065,19080,19060,19060,104
20151201|2015-11-04 06:00,4,19065,19080,19060,19065,98
20151201|2015-11-04 06:30,4,19065,19090,19060,19090,121
20151201|2015-11-04 07:00,4,19090,19100,19080,19095,160
20151201|2015-11-04 07:30,4,19095,19120,19095,19105,188
20151201|2015-11-04 08:00,4,19105,19130,19095,19120,298
20151201|2015-11-04 08:30,4,19120,19140,19040,19050,1168
20151201|2015-11-04 09:00,4,19055,19140,19040,19135,898
20151201|2015-11-04 09:30,4,19140,19160,19120,19140,759
20151201|2015-11-04 10:00,4,19135,19135,19085,19100,766
20151201|2015-11-04 10:30,4,19100,19120,19085,19110,493
20151201|2015-11-04 11:00,4,19110,19165,19105,19140,398
20151201|2015-11-04 11:30,4,19145,19145,19125,19135,219
20151201|2015-11-04 12:00,4,19130,19130,19075,19100,183
20151201|2015-11-04 12:30,4,19105,19115,19085,19115,189
20151201|2015-11-04 13:00,4,19115,19140,19105,19120,67
20151201|2015-11-04 13:30,4,19140,19155,19120,19130,116
20151201|2015-11-04 14:00,4,19130,19130,19095,19115,87
20151201|2015-11-04 14:30,4,19120,19120,19070,19100,228
20151201|2015-11-04 15:00,4,19105,19110,19085,19090,119
20151201|2015-11-04 15:30,4,19085,19095,19070,19070,22
20151201|2015-11-04 17:00,5,19120,19120,19070,19070,8
20151201|2015-11-04 17:30,5,19060,19080,19055,19055,96
20151201|2015-11-04 18:00,5,19070,19155,19065,19090,438
20151201|2015-11-04 18:30,5,19090,19100,19065,19085,140
20151201|2015-11-04 19:00,5,19095,19095,19035,19055,399
20151201|2015-11-04 19:30,5,19055,19110,19050,19110,141
20151201|2015-11-04 20:00,5,19110,19180,19110,19160,295
20151201|2015-11-04 20:30,5,19160,19175,19140,19165,175
20151201|2015-11-04 21:00,5,19165,19220,19165,19200,135
20151201|2015-11-04 21:30,5,19195,19205,19145,19165,296
20151201|2015-11-04 22:00,5,19170,19170,19135,19155,74
20151201|2015-11-04 22:30,5,19155,19190,19155,19165,111
20151201|2015-11-04 23:00,5,19175,19190,19145,19180,476
20151201|2015-11-04 23:30,5,19180,19180,19140,19165,112
20151201|2015-11-05 00:00,5,19155,19175,19150,19160,76
20151201|2015-11-05 00:30,5,19165,19165,19150,19150,9
20151201|2015-11-05 01:00,5,19150,19195,19140,19195,119
20151201|2015-11-05 01:30,5,19185,19215,19180,19205,220
20151201|2015-11-05 02:00,5,19205,19225,19170,19175,559
20151201|2015-11-05 02:30,5,19175,19180,19145,19170,364
20151201|2015-11-05 03:00,5,19170,19220,19160,19210,507
20151201|2015-11-05 03:30,5,19210,19220,19195,19215,315
20151201|2015-11-05 04:00,5,19210,19305,19205,19300,510
20151201|2015-11-05 04:30,5,19305,19315,19295,19305,258
20151201|2015-11-05 05:00,5,19305,19315,19290,19295,120
20151201|2015-11-05 05:30,5,19290,19360,19290,19345,377
20151201|2015-11-05 06:00,5,19345,19375,19345,19365,379
20151201|2015-11-05 06:30,5,19365,19375,19360,19375,198
20151201|2015-11-05 07:00,5,19375,19380,19320,19325,263
20151201|2015-11-05 07:30,5,19320,19325,19280,19290,328
20151201|2015-11-05 08:00,5,19295,19305,19280,19280,249
20151201|2015-11-05 08:30,5,19285,19350,19270,19350,591
20151201|2015-11-05 09:00,5,19345,19355,19225,19225,791
20151201|2015-11-05 09:30,5,19225,19230,19185,19215,634
20151201|2015-11-05 10:00,5,19215,19245,19200,19245,229
20151201|2015-11-05 10:30,5,19245,19270,19220,19265,257
20151201|2015-11-05 11:00,5,19265,19300,19260,19295,262
20151201|2015-11-05 11:30,5,19300,19310,19285,19295,253
20151201|2015-11-05 12:00,5,19300,19305,19270,19270,214
20151201|2015-11-05 12:30,5,19275,19290,19265,19275,173
20151201|2015-11-05 13:00,5,19285,19285,19235,19235,161
20151201|2015-11-05 13:30,5,19235,19255,19225,19255,94
20151201|2015-11-05 14:00,5,19250,19285,19245,19285,129
20151201|2015-11-05 14:30,5,19285,19295,19265,19265,199
20151201|2015-11-05 15:00,5,19265,19270,19250,19255,68
20151201|2015-11-05 15:30,5,19255,19270,19250,19270,33
20151201|2015-11-05 17:00,6,19240,19260,19240,19255,23
20151201|2015-11-05 17:30,6,19255,19275,19235,19235,29
20151201|2015-11-05 18:00,6,19230,19285,19205,19250,228
20151201|2015-11-05 18:30,6,19245,19255,19220,19250,122
20151201|2015-11-05 19:00,6,19255,19265,19235,19260,81
20151201|2015-11-05 19:30,6,19255,19255,19200,19245,177
20151201|2015-11-05 20:00,6,19235,19245,19215,19240,141
20151201|2015-11-05 20:30,6,19240,19245,19225,19235,57
20151201|2015-11-05 21:00,6,19235,19245,19230,19235,73
20151201|2015-11-05 21:30,6,19235,19235,19210,19215,97
20151201|2015-11-05 22:00,6,19215,19235,19215,19230,91
20151201|2015-11-05 22:30,6,19235,19265,19235,19260,62
20151201|2015-11-05 23:00,6,19260,19325,19255,19325,220
20151201|2015-11-05 23:30,6,19320,19320,19285,19305,128
20151201|2015-11-06 00:00,6,19300,19300,19280,19295,67
20151201|2015-11-06 00:30,6,19295,19330,19295,19325,40
20151201|2015-11-06 01:00,6,19320,19325,19295,19295,47
20151201|2015-11-06 01:30,6,19295,19310,19290,19300,49
20151201|2015-11-06 02:00,6,19295,19300,19255,19270,238
20151201|2015-11-06 02:30,6,19270,19290,19270,19275,162
20151201|2015-11-06 03:00,6,19270,19280,19265,19275,133
20151201|2015-11-06 03:30,6,19275,19290,19270,19275,123
20151201|2015-11-06 04:00,6,19280,19290,19270,19275,199
20151201|2015-11-06 04:30,6,19265,19275,19260,19275,110
20151201|2015-11-06 05:00,6,19280,19280,19275,19275,71
20151201|2015-11-06 05:30,6,19275,19285,19270,19280,41
20151201|2015-11-06 06:00,6,19280,19295,19280,19285,93
20151201|2015-11-06 06:30,6,19290,19295,19270,19275,717
20151201|2015-11-06 07:00,6,19275,19285,19245,19270,1073
20151201|2015-11-06 07:30,6,19280,19405,19275,19365,2514
20151201|2015-11-06 08:00,6,19370,19470,19360,19455,2126
20151201|2015-11-06 08:30,6,19450,19515,19415,19425,1317
20151201|2015-11-06 09:00,6,19425,19450,19375,19450,907
20151201|2015-11-06 09:30,6,19450,19520,19450,19500,752
20151201|2015-11-06 10:00,6,19505,19510,19450,19460,306
20151201|2015-11-06 10:30,6,19465,19495,19455,19475,260
20151201|2015-11-06 11:00,6,19470,19495,19450,19465,475
20151201|2015-11-06 11:30,6,19460,19475,19450,19455,470
20151201|2015-11-06 12:00,6,19455,19495,19455,19485,164
20151201|2015-11-06 12:30,6,19485,19505,19465,19500,118
20151201|2015-11-06 13:00,6,19505,19530,19480,19485,213
20151201|2015-11-06 13:30,6,19485,19510,19460,19505,200
20151201|2015-11-06 14:00,6,19505,19515,19495,19500,123
20151201|2015-11-06 14:30,6,19510,19530,19495,19515,372
20151201|2015-11-06 15:00,6,19520,19520,19480,19480,85
20151201|2015-11-06 15:30,6,19475,19520,19475,19490,55
20151201|2015-11-08 17:00,9,19490,19520,19480,19480,93
20151201|2015-11-08 17:30,9,19475,19480,19455,19455,53
20151201|2015-11-08 18:00,9,19455,19565,19450,19535,388
20151201|2015-11-08 18:30,9,19540,19615,19525,19590,294
20151201|2015-11-08 19:00,9,19595,19600,19570,19600,258
20151201|2015-11-08 19:30,9,19600,19665,19595,19665,399
20151201|2015-11-08 20:00,9,19665,19710,19660,19705,422
20151201|2015-11-08 20:30,9,19700,19715,19680,19685,209
20151201|2015-11-08 21:00,9,19685,19685,19660,19665,143
20151201|2015-11-08 21:30,9,19665,19680,19630,19650,233
20151201|2015-11-08 22:00,9,19655,19680,19640,19670,158
20151201|2015-11-08 22:30,9,19665,19720,19660,19695,222
20151201|2015-11-08 23:00,9,19685,19695,19665,19675,161
20151201|2015-11-08 23:30,9,19675,19685,19630,19665,236
20151201|2015-11-09 00:00,9,19675,19700,19645,19655,194
20151201|2015-11-09 00:30,9,19655,19665,19650,19650,19
20151201|2015-11-09 01:00,9,19645,19665,19630,19665,96
20151201|2015-11-09 01:30,9,19660,19685,19660,19670,384
20151201|2015-11-09 02:00,9,19670,19695,19640,19675,697
20151201|2015-11-09 02:30,9,19675,19680,19630,19645,222
20151201|2015-11-09 03:00,9,19645,19665,19645,19665,91
20151201|2015-11-09 03:30,9,19660,19675,19655,19665,168
20151201|2015-11-09 04:00,9,19665,19665,19630,19635,243
20151201|2015-11-09 04:30,9,19635,19645,19625,19645,190
20151201|2015-11-09 05:00,9,19640,19650,19635,19635,189
20151201|2015-11-09 05:30,9,19640,19645,19635,19640,77
20151201|2015-11-09 06:00,9,19640,19650,19640,19645,117
20151201|2015-11-09 06:30,9,19645,19645,19615,19625,200
20151201|2015-11-09 07:00,9,19620,19650,19620,19645,223
20151201|2015-11-09 07:30,9,19645,19655,19635,19640,265
20151201|2015-11-09 08:00,9,19640,19655,19640,19650,72
20151201|2015-11-09 08:30,9,19650,19660,19580,19580,746
20151201|2015-11-09 09:00,9,19570,19580,19495,19525,2245
20151201|2015-11-09 09:30,9,19520,19560,19510,19550,632
20151201|2015-11-09 10:00,9,19540,19545,19460,19460,455
20151201|2015-11-09 10:30,9,19460,19485,19405,19420,1015
20151201|2015-11-09 11:00,9,19420,19450,19405,19435,399
20151201|2015-11-09 11:30,9,19440,19465,19430,19435,192
20151201|2015-11-09 12:00,9,19435,19445,19380,19400,195
20151201|2015-11-09 12:30,9,19405,19415,19370,19385,647
20151201|2015-11-09 13:00,9,19380,19405,19380,19400,126
20151201|2015-11-09 13:30,9,19400,19415,19385,19405,107
20151201|2015-11-09 14:00,9,19395,19420,19390,19410,115
20151201|2015-11-09 14:30,9,19415,19485,19415,19465,437
20151201|2015-11-09 15:00,9,19460,19480,19460,19460,84
20151201|2015-11-09 15:30,9,19460,19475,19460,19460,15
20151201|2015-11-09 17:00,10,19455,19455,19430,19450,34
20151201|2015-11-09 17:30,10,19450,19470,19450,19470,75
20151201|2015-11-09 18:00,10,19475,19605,19475,19580,445
20151201|2015-11-09 18:30,10,19590,19590,19530,19535,255
20151201|2015-11-09 19:00,10,19545,19545,19505,19535,217
20151201|2015-11-09 19:30,10,19530,19565,19530,19545,165
20151201|2015-11-09 20:00,10,19540,19560,19535,19550,109
20151201|2015-11-09 20:30,10,19545,19590,19545,19570,184
20151201|2015-11-09 21:00,10,19575,19595,19565,19590,64
20151201|2015-11-09 21:30,10,19600,19610,19570,19600,176
20151201|2015-11-09 22:00,10,19600,19650,19590,19640,208
20151201|2015-11-09 22:30,10,19645,19675,19620,19655,213
20151201|2015-11-09 23:00,10,19665,19700,19650,19695,403
20151201|2015-11-09 23:30,10,19695,19705,19675,19685,293
20151201|2015-11-10 00:00,10,19690,19735,19675,19730,236
20151201|2015-11-10 00:30,10,19730,19735,19720,19720,114
20151201|2015-11-10 01:00,10,19715,19725,19680,19725,154
20151201|2015-11-10 01:30,10,19725,19800,19725,19775,443
20151201|2015-11-10 02:00,10,19775,19775,19690,19715,378
20151201|2015-11-10 02:30,10,19710,19735,19700,19705,177
20151201|2015-11-10 03:00,10,19700,19720,19630,19650,283
20151201|2015-11-10 03:30,10,19650,19655,19585,19615,1169
20151201|2015-11-10 04:00,10,19610,19630,19585,19585,1244
20151201|2015-11-10 04:30,10,19590,19610,19575,19580,603
20151201|2015-11-10 05:00,10,19575,19605,19575,19605,167
20151201|2015-11-10 05:30,10,19605,19670,19605,19645,290
20151201|2015-11-10 06:00,10,19645,19670,19610,19610,335
20151201|2015-11-10 06:30,10,19615,19630,19605,19625,233
20151201|2015-11-10 07:00,10,19620,19690,19615,19680,367
20151201|2015-11-10 07:30,10,19675,19705,19660,19670,322
20151201|2015-11-10 08:00,10,19675,19690,19650,19660,219
20151201|2015-11-10 08:30,10,19660,19710,19650,19690,736
20151201|2015-11-10 09:00,10,19695,19705,19635,19650,493
20151201|2015-11-10 09:30,10,19645,19685,19640,19680,824
20151201|2015-11-10 10:00,10,19685,19690,19655,19665,624
20151201|2015-11-10 10:30,10,19670,19685,19655,19670,241
20151201|2015-11-10 11:00,10,19670,19685,19650,19680,148
20151201|2015-11-10 11:30,10,19680,19700,19670,19675,321
20151201|2015-11-10 12:00,10,19675,19675,19650,19665,62
20151201|2015-11-10 12:30,10,19670,19705,19665,19705,61
20151201|2015-11-10 13:00,10,19705,19705,19685,19690,27
20151201|2015-11-10 13:30,10,19685,19740,19685,19715,115
20151201|2015-11-10 14:00,10,19715,19720,19685,19695,55
20151201|2015-11-10 14:30,10,19700,19720,19685,19715,202
20151201|2015-11-10 15:00,10,19725,19735,19690,19705,118
20151201|2015-11-10 15:30,10,19700,19705,19690,19700,52
20151201|2015-11-10 17:00,11,19700,19700,19670,19670,12
20151201|2015-11-10 17:30,11,19675,19675,19625,19630,54
20151201|2015-11-10 18:00,11,19640,19705,19635,19705,158
20151201|2015-11-10 18:30,11,19700,19735,19695,19700,194
20151201|2015-11-10 19:00,11,19700,19710,19655,19665,164
20151201|2015-11-10 19:30,11,19660,19685,19650,19665,145
20151201|2015-11-10 20:00,11,19660,19705,19655,19690,87
20151201|2015-11-10 20:30,11,19675,19710,19670,19710,54
20151201|2015-11-10 21:00,11,19710,19755,19710,19730,127
20151201|2015-11-10 21:30,11,19735,19740,19670,19690,221
20151201|2015-11-10 22:00,11,19680,19720,19680,19715,61
20151201|2015-11-10 22:30,11,19715,19735,19705,19730,110
20151201|2015-11-10 23:00,11,19730,19745,19720,19735,65
20151201|2015-11-10 23:30,11,19730,19735,19710,19730,217
20151201|2015-11-11 00:00,11,19735,19765,19720,19760,73
20151201|2015-11-11 00:30,11,19745,19750,19735,19740,26
20151201|2015-11-11 01:00,11,19735,19765,19725,19760,59
20151201|2015-11-11 01:30,11,19765,19765,19700,19715,99
20151201|2015-11-11 02:00,11,19715,19760,19710,19755,213
20151201|2015-11-11 02:30,11,19760,19780,19750,19780,146
20151201|2015-11-11 03:00,11,19785,19805,19760,19780,164
20151201|2015-11-11 03:30,11,19775,19790,19775,19775,113
20151201|2015-11-11 04:00,11,19775,19780,19750,19760,115
20151201|2015-11-11 04:30,11,19760,19760,19745,19760,523
20151201|2015-11-11 05:00,11,19760,19780,19745,19775,134
20151201|2015-11-11 05:30,11,19775,19800,19765,19795,97
20151201|2015-11-11 06:00,11,19795,19815,19780,19800,140
20151201|2015-11-11 06:30,11,19795,19800,19785,19795,47
20151201|2015-11-11 07:00,11,19795,19800,19780,19785,87
20151201|2015-11-11 07:30,11,19780,19785,19770,19780,76
20151201|2015-11-11 08:00,11,19780,19785,19765,19770,70
20151201|2015-11-11 08:30,11,19770,19790,19755,19755,478
20151201|2015-11-11 09:00,11,19760,19765,19730,19740,581
20151201|2015-11-11 09:30,11,19740,19740,19710,19735,444
20151201|2015-11-11 10:00,11,19730,19755,19725,19750,159
20151201|2015-11-11 10:30,11,19755,19780,19750,19770,297
20151201|2015-11-11 11:00,11,19770,19800,19760,19785,261
20151201|2015-11-11 11:30,11,19790,19800,19775,19775,229
20151201|2015-11-11 12:00,11,19775,19775,19740,19740,132
20151201|2015-11-11 12:30,11,19740,19765,19720,19750,173
20151201|2015-11-11 13:00,11,19745,19775,19740,19775,83
20151201|2015-11-11 13:30,11,19775,19775,19730,19730,78
20151201|2015-11-11 14:00,11,19725,19735,19715,19730,166
20151201|2015-11-11 14:30,11,19740,19740,19710,19715,209
20151201|2015-11-11 15:00,11,19715,19720,19705,19710,132
20151201|2015-11-11 15:30,11,19705,19710,19690,19695,80
20151201|2015-11-11 17:00,12,19680,19680,19670,19680,20
20151201|2015-11-11 17:30,12,19685,19685,19640,19645,43
20151201|2015-11-11 18:00,12,19650,19715,19650,19680,236
20151201|2015-11-11 18:30,12,19685,19685,19630,19645,167
20151201|2015-11-11 19:00,12,19645,19680,19630,19655,173
20151201|2015-11-11 19:30,12,19665,19745,19660,19740,220
20151201|2015-11-11 20:00,12,19735,19740,19710,19725,141
20151201|2015-11-11 20:30,12,19725,19750,19710,19750,105
20151201|2015-11-11 21:00,12,19745,19755,19730,19730,84
20151201|2015-11-11 21:30,12,19730,19735,19710,19720,162
20151201|2015-11-11 22:00,12,19715,19730,19715,19725,78
20151201|2015-11-11 22:30,12,19720,19725,19710,19720,53
20151201|2015-11-11 23:00,12,19720,19750,19710,19735,86
20151201|2015-11-11 23:30,12,19725,19740,19710,19740,217
20151201|2015-11-12 00:00,12,19730,19745,19700,19705,75
20151201|2015-11-12 00:30,12,19705,19715,19700,19715,49
20151201|2015-11-12 01:00,12,19710,19720,19700,19715,39
20151201|2015-11-12 01:30,12,19715,19735,19715,19720,102
20151201|2015-11-12 02:00,12,19720,19730,19660,19695,339
20151201|2015-11-12 02:30,12,19695,19745,19695,19715,260
20151201|2015-11-12 03:00,12,19710,19715,19670,19675,197
20151201|2015-11-12 03:30,12,19675,19705,19670,19690,81
20151201|2015-11-12 04:00,12,19680,19680,19650,19655,167
20151201|2015-11-12 04:30,12,19655,19680,19655,19665,92
20151201|2015-11-12 05:00,12,19670,19670,19660,19665,93
20151201|2015-11-12 05:30,12,19670,19695,19670,19680,61
20151201|2015-11-12 06:00,12,19685,19685,19680,19680,32
20151201|2015-11-12 06:30,12,19690,19690,19660,19660,63
20151201|2015-11-12 07:00,12,19660,19660,19605,19615,384
20151201|2015-11-12 07:30,12,19615,19640,19605,19630,109
20151201|2015-11-12 08:00,12,19625,19625,19575,19585,541
20151201|2015-11-12 08:30,12,19585,19595,19525,19570,1034
20151201|2015-11-12 09:00,12,19570,19605,19535,19565,1251
20151201|2015-11-12 09:30,12,19560,19620,19550,19620,757
20151201|2015-11-12 10:00,12,19625,19650,19580,19590,576
20151201|2015-11-12 10:30,12,19585,19590,19565,19580,216
20151201|2015-11-12 11:00,12,19575,19590,19535,19540,241
20151201|2015-11-12 11:30,12,19540,19570,19540,19550,458
20151201|2015-11-12 12:00,12,19555,19585,19550,19570,111
20151201|2015-11-12 12:30,12,19575,19580,19540,19565,57
20151201|2015-11-12 13:00,12,19565,19565,19520,19540,89
20151201|2015-11-12 13:30,12,19545,19545,19500,19515,159
20151201|2015-11-12 14:00,12,19515,19535,19505,19520,116
20151201|2015-11-12 14:30,12,19525,19525,19460,19470,276
20151201|2015-11-12 15:00,12,19470,19480,19460,19480,129
20151201|2015-11-12 15:30,12,19475,19500,19475,19500,25
20151201|2015-11-12 17:00,13,19480,19490,19470,19480,53
20151201|2015-11-12 17:30,13,19485,19545,19485,19535,79
20151201|2015-11-12 18:00,13,19525,19550,19480,19485,380
20151201|2015-11-12 18:30,13,19480,19490,19410,19415,265
20151201|2015-11-12 19:00,13,19415,19555,19410,19535,407
20151201|2015-11-12 19:30,13,19540,19610,19535,19570,331
20151201|2015-11-12 20:00,13,19575,19585,19540,19555,130
20151201|2015-11-12 20:30,13,19550,19575,19535,19560,83
20151201|2015-11-12 21:00,13,19570,19580,19540,19545,145
20151201|2015-11-12 21:30,13,19540,19565,19530,19550,96
20151201|2015-11-12 22:00,13,19555,19610,19555,19590,178
20151201|2015-11-12 22:30,13,19590,19605,19570,19580,109
20151201|2015-11-12 23:00,13,19580,19630,19580,19610,156
20151201|2015-11-12 23:30,13,19610,19630,19605,19610,172
20151201|2015-11-13 00:00,13,19615,19655,19605,19635,147
20151201|2015-11-13 00:30,13,19635,19640,19620,19620,49
20151201|2015-11-13 01:00,13,19620,19640,19610,19620,99
20151201|2015-11-13 01:30,13,19625,19640,19600,19600,578
20151201|2015-11-13 02:00,13,19610,19620,19575,19585,303
20151201|2015-11-13 02:30,13,19580,19630,19580,19610,220
20151201|2015-11-13 03:00,13,19605,19605,19585,19595,129
20151201|2015-11-13 03:30,13,19585,19590,19565,19575,101
20151201|2015-11-13 04:00,13,19580,19600,19560,19565,439
20151201|2015-11-13 04:30,13,19570,19570,19545,19555,276
20151201|2015-11-13 05:00,13,19555,19555,19500,19500,432
20151201|2015-11-13 05:30,13,19505,19525,19485,19525,237
20151201|2015-11-13 06:00,13,19525,19535,19510,19510,109
20151201|2015-11-13 06:30,13,19515,19535,19510,19520,275
20151201|2015-11-13 07:00,13,19520,19530,19505,19525,214
20151201|2015-11-13 07:30,13,19520,19550,19495,19535,548
20151201|2015-11-13 08:00,13,19530,19540,19510,19525,228
20151201|2015-11-13 08:30,13,19520,19565,19515,19535,774
20151201|2015-11-13 09:00,13,19535,19560,19450,19480,886
20151201|2015-11-13 09:30,13,19485,19525,19460,19525,303
20151201|2015-11-13 10:00,13,19520,19520,19460,19490,430
20151201|2015-11-13 10:30,13,19485,19525,19480,19525,412
20151201|2015-11-13 11:00,13,19525,19575,19515,19540,610
20151201|2015-11-13 11:30,13,19540,19575,19540,19565,322
20151201|2015-11-13 12:00,13,19565,19580,19530,19540,80
20151201|2015-11-13 12:30,13,19545,19545,19525,19535,42
20151201|2015-11-13 13:00,13,19530,19535,19510,19520,82
20151201|2015-11-13 13:30,13,19520,19520,19465,19465,115
20151201|2015-11-13 14:00,13,19475,19490,19435,19440,248
20151201|2015-11-13 14:30,13,19445,19470,19420,19425,452
20151201|2015-11-13 15:00,13,19420,19440,19420,19430,80
20151201|2015-11-13 15:30,13,19425,19450,19410,19410,27
20151201|2015-11-15 17:00,16,19325,19355,19300,19350,408
20151201|2015-11-15 17:30,16,19345,19345,19255,19255,129
20151201|2015-11-15 18:00,16,19255,19390,19250,19345,764
20151201|2015-11-15 18:30,16,19340,19445,19330,19430,330
20151201|2015-11-15 19:00,16,19425,19485,19420,19450,358
20151201|2015-11-15 19:30,16,19445,19460,19425,19435,190
20151201|2015-11-15 20:00,16,19440,19450,19420,19430,152
20151201|2015-11-15 20:30,16,19440,19460,19440,19440,72
20151201|2015-11-15 21:00,16,19440,19450,19430,19430,40
20151201|2015-11-15 21:30,16,19425,19430,19395,19400,163
20151201|2015-11-15 22:00,16,19400,19430,19400,19425,105
20151201|2015-11-15 22:30,16,19420,19440,19405,19440,73
20151201|2015-11-15 23:00,16,19440,19470,19440,19450,135
20151201|2015-11-15 23:30,16,19445,19450,19405,19405,124
20151201|2015-11-16 00:00,16,19410,19445,19410,19425,72
20151201|2015-11-16 00:30,16,19440,19450,19400,19400,30
20151201|2015-11-16 01:00,16,19390,19460,19390,19455,137
20151201|2015-11-16 01:30,16,19460,19500,19460,19495,193
20151201|2015-11-16 02:00,16,19495,19555,19490,19550,421
20151201|2015-11-16 02:30,16,19555,19565,19535,19545,252
20151201|2015-11-16 03:00,16,19540,19600,19540,19575,306
20151201|2015-11-16 03:30,16,19580,19585,19560,19580,181
20151201|2015-11-16 04:00,16,19580,19605,19575,19575,213
20151201|2015-11-16 04:30,16,19570,19570,19550,19555,115
20151201|2015-11-16 05:00,16,19555,19575,19545,19560,72
20151201|2015-11-16 05:30,16,19560,19595,19560,19580,219
20151201|2015-11-16 06:00,16,19575,19585,19565,19565,118
20151201|2015-11-16 06:30,16,19565,19570,19555,19565,84
20151201|2015-11-16 07:00,16,19560,19575,19550,19550,122
20151201|2015-11-16 07:30,16,19550,19550,19515,19520,262
20151201|2015-11-16 08:00,16,19525,19540,19515,19540,375
20151201|2015-11-16 08:30,16,19545,19605,19530,19575,751
20151201|2015-11-16 09:00,16,19575,19600,19550,19585,424
20151201|2015-11-16 09:30,16,19585,19595,19555,19560,266
20151201|2015-11-16 10:00,16,19560,19575,19540,19540,278
20151201|2015-11-16 10:30,16,19545,19595,19545,19585,625
20151201|2015-11-16 11:00,16,19585,19605,19580,19600,185
20151201|2015-11-16 11:30,16,19605,19630,19605,19615,271
20151201|2015-11-16 12:00,16,19615,19680,19615,19665,179
20151201|2015-11-16 12:30,16,19665,19680,19660,19675,62
20151201|2015-11-16 13:00,16,19685,19690,19670,19685,204
20151201|2015-11-16 13:30,16,19690,19700,19680,19685,63
20151201|2015-11-16 14:00,16,19695,19720,19695,19715,155
20151201|2015-11-16 14:30,16,19720,19730,19705,19730,403
20151201|2015-11-16 15:00,16,19730,19730,19690,19700,145
20151201|2015-11-16 15:30,16,19695,19710,19695,19700,25
20151201|2015-11-16 17:00,17,19700,19700,19680,19690,30
20151201|2015-11-16 17:30,17,19685,19715,19685,19690,50
20151201|2015-11-16 18:00,17,19685,19695,19660,19695,280
20151201|2015-11-16 18:30,17,19690,19735,19685,19690,217
20151201|2015-11-16 19:00,17,19695,19705,19685,19695,104
20151201|2015-11-16 19:30,17,19690,19705,19680,19700,119
20151201|2015-11-16 20:00,17,19705,19735,19705,19730,119
20151201|2015-11-16 20:30,17,19735,19745,19725,19730,315
20151201|2015-11-16 21:00,17,19730,19735,19725,19735,38
20151201|2015-11-16 21:30,17,19730,19735,19690,19705,154
20151201|2015-11-16 22:00,17,19700,19725,19700,19720,57
20151201|2015-11-16 22:30,17,19720,19745,19705,19730,115
20151201|2015-11-16 23:00,17,19735,19755,19730,19735,147
20151201|2015-11-16 23:30,17,19730,19730,19680,19685,160
20151201|2015-11-17 00:00,17,19685,19700,19660,19660,114
20151201|2015-11-17 00:30,17,19665,19675,19665,19670,20
20151201|2015-11-17 01:00,17,19675,19685,19655,19665,83
20151201|2015-11-17 01:30,17,19670,19680,19650,19670,99
20151201|2015-11-17 02:00,17,19665,19690,19650,19690,342
20151201|2015-11-17 02:30,17,19695,19720,19690,19705,429
20151201|2015-11-17 03:00,17,19705,19735,19705,19725,177
20151201|2015-11-17 03:30,17,19730,19755,19730,19745,218
20151201|2015-11-17 04:00,17,19750,19765,19745,19755,333
20151201|2015-11-17 04:30,17,19755,19755,19735,19735,528
20151201|2015-11-17 05:00,17,19735,19755,19735,19745,151
20151201|2015-11-17 05:30,17,19745,19765,19745,19760,1120
20151201|2015-11-17 06:00,17,19755,19770,19755,19760,305
20151201|2015-11-17 06:30,17,19760,19760,19750,19755,142
20151201|2015-11-17 07:00,17,19755,19760,19750,19755,220
20151201|2015-11-17 07:30,17,19760,19795,19760,19790,252
20151201|2015-11-17 08:00,17,19785,19785,19770,19780,100
20151201|2015-11-17 08:30,17,19775,19775,19740,19770,758
20151201|2015-11-17 09:00,17,19770,19780,19745,19780,256
20151201|2015-11-17 09:30,17,19775,19835,19775,19825,791
20151201|2015-11-17 10:00,17,19825,19830,19800,19830,228
20151201|2015-11-17 10:30,17,19835,19860,19830,19855,282
20151201|2015-11-17 11:00,17,19855,19860,19835,19835,488
20151201|2015-11-17 11:30,17,19835,19840,19805,19835,217
20151201|2015-11-17 12:00,17,19830,19860,19810,19815,235
20151201|2015-11-17 12:30,17,19815,19895,19810,19895,250
20151201|2015-11-17 13:00,17,19890,19905,19850,19850,300
20151201|2015-11-17 13:30,17,19850,19865,19805,19855,704
20151201|2015-11-17 14:00,17,19855,19855,19800,19825,201
20151201|2015-11-17 14:30,17,19830,19875,19820,19830,225
20151201|2015-11-17 15:00,17,19825,19850,19825,19825,134
20151201|2015-11-17 15:30,17,19825,19835,19820,19825,31
20151201|2015-11-17 17:00,18,19820,19835,19805,19820,23
20151201|2015-11-17 17:30,18,19820,19820,19795,19805,28
20151201|2015-11-17 18:00,18,19800,19870,19800,19850,464
20151201|2015-11-17 18:30,18,19845,19845,19800,19825,259
20151201|2015-11-17 19:00,18,19825,19835,19815,19830,199
20151201|2015-11-17 19:30,18,19825,19850,19825,19840,147
20151201|2015-11-17 20:00,18,19845,19845,19810,19820,162
20151201|2015-11-17 20:30,18,19820,19830,19820,19825,42
20151201|2015-11-17 21:00,18,19820,19825,19815,19820,70
20151201|2015-11-17 21:30,18,19815,19815,19775,19795,495
20151201|2015-11-17 22:00,18,19790,19800,19730,19730,282
20151201|2015-11-17 22:30,18,19735,19740,19700,19735,448
20151201|2015-11-17 23:00,18,19735,19745,19705,19710,135
20151201|2015-11-17 23:30,18,19705,19710,19675,19690,218
20151201|2015-11-18 00:00,18,19680,19710,19680,19685,91
20151201|2015-11-18 00:30,18,19680,19695,19680,19695,13
20151201|2015-11-18 01:00,18,19695,19735,19695,19715,90
20151201|2015-11-18 01:30,18,19725,19735,19705,19710,122
20151201|2015-11-18 02:00,18,19705,19730,19690,19705,275
20151201|2015-11-18 02:30,18,19710,19750,19710,19740,115
20151201|2015-11-18 03:00,18,19740,19755,19725,19730,161
20151201|2015-11-18 03:30,18,19735,19750,19730,19740,108
20151201|2015-11-18 04:00,18,19740,19740,19720,19740,32
20151201|2015-11-18 04:30,18,19745,19760,19740,19745,94
20151201|2015-11-18 05:00,18,19750,19790,19750,19785,120
20151201|2015-11-18 05:30,18,19795,19810,19790,19810,125
20151201|2015-11-18 06:00,18,19810,19825,19805,19810,186
20151201|2015-11-18 06:30,18,19815,19820,19795,19800,92
20151201|2015-11-18 07:00,18,19795,19815,19795,19815,44
20151201|2015-11-18 07:30,18,19810,19840,19805,19835,188
20151201|2015-11-18 08:00,18,19835,19835,19815,19815,120
20151201|2015-11-18 08:30,18,19820,19835,19805,19820,580
20151201|2015-11-18 09:00,18,19820,19835,19800,19810,333
20151201|2015-11-18 09:30,18,19810,19825,19800,19820,209
20151201|2015-11-18 10:00,18,19825,19845,19810,19840,284
20151201|2015-11-18 10:30,18,19840,19850,19830,19835,169
20151201|2015-11-18 11:00,18,19835,19845,19820,19835,223
20151201|2015-11-18 11:30,18,19835,19835,19815,19835,239
20151201|2015-11-18 12:00,18,19835,19860,19835,19855,131
20151201|2015-11-18 12:30,18,19855,19855,19835,19850,120
20151201|2015-11-18 13:00,18,19850,19915,19825,19905,983
20151201|2015-11-18 13:30,18,19905,19975,19880,19975,887
20151201|2015-11-18 14:00,18,19975,19975,19935,19945,345
20151201|2015-11-18 14:30,18,19950,19990,19950,19980,687
20151201|2015-11-18 15:00,18,19980,19980,19955,19960,166
20151201|2015-11-18 15:30,18,19960,19965,19950,19950,45
20151201|2015-11-18 17:00,19,19945,19945,19930,19935,40
20151201|2015-11-18 17:30,19,19935,19935,19905,19905,122
20151201|2015-11-18 18:00,19,19905,19910,19880,19895,252
20151201|2015-11-18 18:30,19,19900,19955,19900,19935,254
20151201|2015-11-18 19:00,19,19935,19995,19935,19970,246
20151201|2015-11-18 19:30,19,19975,19985,19975,19975,123
20151201|2015-11-18 20:00,19,19965,19980,19940,19945,159
20151201|2015-11-18 20:30,19,19950,19960,19950,19950,40
20151201|2015-11-18 21:00,19,19950,19980,19880,19890,382
20151201|2015-11-18 21:30,19,19895,19930,19780,19860,896
20151201|2015-11-18 22:00,19,19855,19895,19835,19885,265
20151201|2015-11-18 22:30,19,19880,19915,19875,19905,138
20151201|2015-11-18 23:00,19,19905,19940,19895,19920,136
20151201|2015-11-18 23:30,19,19920,19925,19875,19885,173
20151201|2015-11-19 00:00,19,19890,19915,19870,19880,135
20151201|2015-11-19 00:30,19,19885,19895,19880,19890,26
20151201|2015-11-19 01:00,19,19900,19930,19890,19915,133
20151201|2015-11-19 01:30,19,19915,19920,19905,19910,333
20151201|2015-11-19 02:00,19,19910,19930,19895,19915,602
20151201|2015-11-19 02:30,19,19915,19925,19895,19900,193
20151201|2015-11-19 03:00,19,19900,19915,19895,19915,128
20151201|2015-11-19 03:30,19,19910,19935,19905,19935,89
20151201|2015-11-19 04:00,19,19940,19955,19935,19935,270
20151201|2015-11-19 04:30,19,19935,19945,19925,19935,92
20151201|2015-11-19 05:00,19,19935,19935,19925,19925,70
20151201|2015-11-19 05:30,19,19925,19935,19915,19920,79
20151201|2015-11-19 06:00,19,19920,19930,19910,19925,65
20151201|2015-11-19 06:30,19,19925,19935,19920,19925,186
20151201|2015-11-19 07:00,19,19920,19935,19910,19935,282
20151201|2015-11-19 07:30,19,19930,19945,19910,19915,235
20151201|2015-11-19 08:00,19,19920,19925,19870,19870,379
20151201|2015-11-19 08:30,19,19880,19930,19875,19915,423
20151201|2015-11-19 09:00,19,19915,19920,19880,19895,467
20151201|2015-11-19 09:30,19,19900,19905,19830,19850,325
20151201|2015-11-19 10:00,19,19855,19875,19845,19870,177
20151201|2015-11-19 10:30,19,19870,19885,19835,19850,411
20151201|2015-11-19 11:00,19,19850,19860,19845,19860,123
20151201|2015-11-19 11:30,19,19860,19880,19855,19880,125
20151201|2015-11-19 12:00,19,19880,19885,19875,19885,100
20151201|2015-11-19 12:30,19,19880,19885,19870,19870,40
20151201|2015-11-19 13:00,19,19860,19860,19845,19850,46
20151201|2015-11-19 13:30,19,19860,19875,19850,19875,81
20151201|2015-11-19 14:00,19,19875,19880,19855,19875,126
20151201|2015-11-19 14:30,19,19875,19875,19845,19855,104
20151201|2015-11-19 15:00,19,19855,19865,19850,19865,85
20151201|2015-11-19 15:30,19,19860,19865,19855,19855,25
20151201|2015-11-19 17:00,20,19865,19870,19855,19865,15
20151201|2015-11-19 17:30,20,19870,19870,19825,19830,55
20151201|2015-11-19 18:00,20,19825,19840,19770,19775,301
20151201|2015-11-19 18:30,20,19775,19785,19740,19775,197
20151201|2015-11-19 19:00,20,19775,19815,19775,19780,120
20151201|2015-11-19 19:30,20,19780,19800,19765,19800,97
20151201|2015-11-19 20:00,20,19800,19810,19780,19790,88
20151201|2015-11-19 20:30,20,19795,19805,19795,19805,34
20151201|2015-11-19 21:00,20,19805,19820,19805,19815,45
20151201|2015-11-19 21:30,20,19810,19875,19810,19850,225
20151201|2015-11-19 22:00,20,19860,19870,19835,19850,100
20151201|2015-11-19 22:30,20,19845,19845,19795,19795,115
20151201|2015-11-19 23:00,20,19790,19825,19775,19815,83
20151201|2015-11-19 23:30,20,19810,19870,19800,19870,305
20151201|2015-11-20 00:00,20,19875,19920,19875,19895,290
20151201|2015-11-20 00:30,20,19895,19900,19890,19895,17
20151201|2015-11-20 01:00,20,19895,19905,19895,19905,42
20151201|2015-11-20 01:30,20,19910,19965,19910,19960,209
20151201|2015-11-20 02:00,20,19965,19965,19915,19920,314
20151201|2015-11-20 02:30,20,19915,19930,19905,19920,163
20151201|2015-11-20 03:00,20,19915,19915,19880,19890,226
20151201|2015-11-20 03:30,20,19885,19925,19885,19905,85
20151201|2015-11-20 04:00,20,19905,19905,19890,19900,256
20151201|2015-11-20 04:30,20,19905,19920,19905,19915,183
20151201|2015-11-20 05:00,20,19920,19920,19915,19915,39
20151201|2015-11-20 05:30,20,19920,19925,19915,19920,23
20151201|2015-11-20 06:00,20,19920,19935,19920,19935,48
20151201|2015-11-20 06:30,20,19940,19945,19925,19925,192
20151201|2015-11-20 07:00,20,19930,19935,19925,19930,72
20151201|2015-11-20 07:30,20,19930,19935,19925,19935,85
20151201|2015-11-20 08:00,20,19935,19935,19915,19925,191
20151201|2015-11-20 08:30,20,19925,19965,19920,19945,392
20151201|2015-11-20 09:00,20,19945,19965,19925,19945,343
20151201|2015-11-20 09:30,20,19950,19950,19930,19935,131
20151201|2015-11-20 10:00,20,19930,19950,19925,19950,151
20151201|2015-11-20 10:30,20,19955,19955,19935,19945,457
20151201|2015-11-20 11:00,20,19945,19950,19935,19940,85
20151201|2015-11-20 11:30,20,19945,19955,19945,19945,77
20151201|2015-11-20 12:00,20,19945,19965,19945,19955,122
20151201|2015-11-20 12:30,20,19950,19950,19930,19940,100
20151201|2015-11-20 13:00,20,19940,19955,19940,19940,35
20151201|2015-11-20 13:30,20,19935,19950,19925,19925,46
20151201|2015-11-20 14:00,20,19920,19950,19915,19950,172
20151201|2015-11-20 14:30,20,19945,19975,19935,19945,125
20151201|2015-11-20 15:00,20,19945,19955,19940,19940,46
20151201|2015-11-20 15:30,20,19945,19945,19940,19940,18
20151201|2015-11-22 17:00,23,19950,20060,19950,20010,131
20151201|2015-11-22 17:30,23,20005,20030,19960,19960,164
20151201|2015-11-22 18:00,23,19960,19985,19940,19960,68
20151201|2015-11-22 18:30,23,19960,19975,19960,19975,25
20151201|2015-11-22 19:00,23,19975,19980,19965,19970,17
20151201|2015-11-22 19:30,23,19975,19990,19950,19970,176
20151201|2015-11-22 20:00,23,19970,19995,19955,19995,38
20151201|2015-11-22 20:30,23,20000,20030,19990,20005,43
20151201|2015-11-22 21:00,23,20010,20020,19990,19990,43
20151201|2015-11-22 21:30,23,19990,20010,19990,20005,21
20151201|2015-11-22 22:00,23,20010,20010,19995,20000,11
20151201|2015-11-22 22:30,23,20000,20005,20000,20005,9
20151201|2015-11-22 23:00,23,20005,20020,19995,20015,49
20151201|2015-11-22 23:30,23,20020,20045,20015,20030,29
20151201|2015-11-23 00:00,23,20025,20025,20005,20025,38
20151201|2015-11-23 00:30,23,20020,20025,20015,20015,8
20151201|2015-11-23 01:00,23,20020,20020,19995,20000,115
20151201|2015-11-23 01:30,23,20005,20010,20005,20005,17
20151201|2015-11-23 02:00,23,20000,20000,19935,19945,277
20151201|2015-11-23 02:30,23,19930,19975,19930,19975,88
20151201|2015-11-23 03:00,23,19980,19995,19965,19980,96
20151201|2015-11-23 03:30,23,19980,19980,19940,19945,78
20151201|2015-11-23 04:00,23,19940,19960,19940,19955,56
20151201|2015-11-23 04:30,23,19960,19960,19945,19945,38
20151201|2015-11-23 05:00,23,19955,19955,19920,19925,43
20151201|2015-11-23 05:30,23,19925,19980,19925,19980,63
20151201|2015-11-23 06:00,23,19975,20000,19970,19995,78
20151201|2015-11-23 06:30,23,19995,19995,19960,19970,58
20151201|2015-11-23 07:00,23,19970,19970,19955,19970,75
20151201|2015-11-23 07:30,23,19970,19970,19915,19915,151
20151201|2015-11-23 08:00,23,19910,19955,19905,19920,704
20151201|2015-11-23 08:30,23,19925,19930,19885,19895,352
20151201|2015-11-23 09:00,23,19890,19955,19890,19935,235
20151201|2015-11-23 09:30,23,19935,19955,19920,19955,468
20151201|2015-11-23 10:00,23,19955,19960,19940,19950,121
20151201|2015-11-23 10:30,23,19945,19960,19925,19960,202
20151201|2015-11-23 11:00,23,19955,19960,19915,19930,116
20151201|2015-11-23 11:30,23,19925,19925,19910,19925,48
20151201|2015-11-23 12:00,23,19930,19930,19915,19920,46
20151201|2015-11-23 12:30,23,19910,19915,19875,19885,140
20151201|2015-11-23 13:00,23,19880,19890,19800,19835,743
20151201|2015-11-23 13:30,23,19830,19850,19820,19850,147
20151201|2015-11-23 14:00,23,19850,19875,19850,19875,85
20151201|2015-11-23 14:30,23,19885,19895,19860,19870,219
20151201|2015-11-23 15:00,23,19875,19885,19865,19885,110
20151201|2015-11-23 15:30,23,19875,19875,19865,19870,4
20151201|2015-11-23 17:00,24,19890,19890,19890,19890,1
20151201|2015-11-23 17:30,24,19885,19910,19880,19910,70
20151201|2015-11-23 18:00,24,19910,19930,19860,19920,353
20151201|2015-11-23 18:30,24,19915,19915,19885,19885,106
20151201|2015-11-23 19:00,24,19890,19895,19875,19890,73
20151201|2015-11-23 19:30,24,19895,19895,19855,19860,167
20151201|2015-11-23 20:00,24,19855,19895,19850,19885,113
20151201|2015-11-23 20:30,24,19885,19895,19880,19890,38
20151201|2015-11-23 21:00,24,19885,19900,19885,19895,39
20151201|2015-11-23 21:30,24,19895,19930,19875,19930,137
20151201|2015-11-23 22:00,24,19935,19935,19915,19920,64
20151201|2015-11-23 22:30,24,19925,19945,19925,19945,94
20151201|2015-11-23 23:00,24,19945,19955,19925,19945,101
20151201|2015-11-23 23:30,24,19940,19970,19940,19955,173
20151201|2015-11-24 00:00,24,19950,19980,19945,19975,140
20151201|2015-11-24 00:30,24,19975,19975,19960,19965,41
20151201|2015-11-24 01:00,24,19965,19995,19965,19990,106
20151201|2015-11-24 01:30,24,19985,19990,19965,19965,74
20151201|2015-11-24 02:00,24,19960,19960,19920,19930,343
20151201|2015-11-24 02:30,24,19925,19925,19845,19845,1028
20151201|2015-11-24 03:00,24,19850,19925,19840,19910,719
20151201|2015-11-24 03:30,24,19905,19905,19890,19905,259
20151201|2015-11-24 04:00,24,19905,19935,19905,19915,166
20151201|2015-11-24 04:30,24,19915,19915,19880,19895,264
20151201|2015-11-24 05:00,24,19895,19905,19880,19905,214
20151201|2015-11-24 05:30,24,19905,19910,19880,19885,178
20151201|2015-11-24 06:00,24,19890,19895,19865,19870,150
20151201|2015-11-24 06:30,24,19870,19885,19850,19860,193
20151201|2015-11-24 07:00,24,19865,19870,19820,19820,693
20151201|2015-11-24 07:30,24,19820,19845,19805,19815,758
20151201|2015-11-24 08:00,24,19810,19840,19810,19825,438
20151201|2015-11-24 08:30,24,19830,19855,19825,19845,492
20151201|2015-11-24 09:00,24,19840,19870,19815,19815,468
20151201|2015-11-24 09:30,24,19815,19815,19775,19790,384
20151201|2015-11-24 10:00,24,19795,19845,19785,19835,644
20151201|2015-11-24 10:30,24,19840,19875,19840,19865,823
20151201|2015-11-24 11:00,24,19860,19880,19840,19855,569
20151201|2015-11-24 11:30,24,19855,19870,19855,19865,247
20151201|2015-11-24 12:00,24,19860,19915,19860,19910,261
20151201|2015-11-24 12:30,24,19915,19920,19910,19920,129
20151201|2015-11-24 13:00,24,19925,19945,19900,19905,315
20151201|2015-11-24 13:30,24,19905,19930,19890,19930,56
20151201|2015-11-24 14:00,24,19935,19955,19925,19935,138
20151201|2015-11-24 14:30,24,19930,19945,19925,19940,192
20151201|2015-11-24 15:00,24,19940,19945,19905,19910,54
20151201|2015-11-24 15:30,24,19910,19915,19910,19910,15
20151201|2015-11-24 17:00,25,19910,19910,19890,19900,25
20151201|2015-11-24 17:30,25,19895,19910,19880,19890,53
20151201|2015-11-24 18:00,25,19885,19890,19830,19840,270
20151201|2015-11-24 18:30,25,19840,19860,19830,19835,106
20151201|2015-11-24 19:00,25,19835,19845,19815,19825,129
20151201|2015-11-24 19:30,25,19825,19860,19825,19855,107
20151201|2015-11-24 20:00,25,19855,19855,19835,19840,110
20151201|2015-11-24 20:30,25,19850,19850,19830,19830,68
20151201|2015-11-24 21:00,25,19825,19825,19805,19825,64
20151201|2015-11-24 21:30,25,19820,19845,19810,19845,91
20151201|2015-11-24 22:00,25,19850,19885,19840,19885,121
20151201|2015-11-24 22:30,25,19890,19890,19865,19870,78
20151201|2015-11-24 23:00,25,19870,19890,19865,19885,83
20151201|2015-11-24 23:30,25,19890,19890,19860,19865,126
20151201|2015-11-25 00:00,25,19865,19875,19855,19855,130
20151201|2015-11-25 00:30,25,19855,19860,19850,19860,9
20151201|2015-11-25 01:00,25,19865,19875,19860,19860,116
20151201|2015-11-25 01:30,25,19860,19860,19830,19835,95
20151201|2015-11-25 02:00,25,19845,19865,19830,19850,356
20151201|2015-11-25 02:30,25,19845,19875,19845,19865,141
20151201|2015-11-25 03:00,25,19865,19910,19865,19910,406
20151201|2015-11-25 03:30,25,19910,19920,19900,19900,203
20151201|2015-11-25 04:00,25,19900,19915,19900,19910,61
20151201|2015-11-25 04:30,25,19920,19920,19910,19910,129
20151201|2015-11-25 05:00,25,19910,19925,19905,19910,183
20151201|2015-11-25 05:30,25,19905,19910,19895,19905,39
20151201|2015-11-25 06:00,25,19910,19910,19890,19895,81
20151201|2015-11-25 06:30,25,19895,19905,19895,19900,48
20151201|2015-11-25 07:00,25,19900,19910,19900,19910,120
20151201|2015-11-25 07:30,25,19915,19925,19905,19915,184
20151201|2015-11-25 08:00,25,19915,19930,19905,19925,467
20151201|2015-11-25 08:30,25,19930,19935,19905,19930,879
20151201|2015-11-25 09:00,25,19930,19940,19920,19935,639
20151201|2015-11-25 09:30,25,19935,19950,19935,19940,198
20151201|2015-11-25 10:00,25,19940,19940,19920,19930,182
20151201|2015-11-25 10:30,25,19930,19940,19915,19935,337
20151201|2015-11-25 11:00,25,19935,19945,19925,19940,647
20151201|2015-11-25 11:30,25,19940,19955,19940,19950,284
20151201|2015-11-25 12:00,25,19945,19945,19915,19915,62
20151201|2015-11-25 12:30,25,19915,19935,19915,19930,49
20151201|2015-11-25 13:00,25,19935,19935,19925,19930,44
20151201|2015-11-25 13:30,25,19935,19935,19925,19935,53
20151201|2015-11-25 14:00,25,19935,19940,19930,19940,43
20151201|2015-11-25 14:30,25,19940,19940,19910,19930,104
20151201|2015-11-25 15:00,25,19930,19945,19925,19930,41
20151201|2015-11-25 15:30,25,19930,19940,19920,19920,19
20151201|2015-11-25 17:00,27,19945,19950,19935,19940,6
20151201|2015-11-25 17:30,27,19945,19955,19940,19940,30
20151201|2015-11-25 18:00,27,19950,20015,19940,20005,341
20151201|2015-11-25 18:30,27,20005,20005,19970,19970,110
20151201|2015-11-25 19:00,27,19970,20010,19970,20010,134
20151201|2015-11-25 19:30,27,20015,20015,19975,19990,75
20151201|2015-11-25 20:00,27,19990,19990,19980,19980,32
20151201|2015-11-25 20:30,27,19985,19985,19985,19985,45
20151201|2015-11-25 21:00,27,19985,19990,19975,19975,42
20151201|2015-11-25 21:30,27,19980,20010,19980,20000,180
20151201|2015-11-25 22:00,27,20005,20010,19995,19995,100
20151201|2015-11-25 22:30,27,20000,20000,19985,19985,93
20151201|2015-11-25 23:00,27,19990,19995,19965,19975,64
20151201|2015-11-25 23:30,27,19970,19980,19960,19965,64
20151201|2015-11-26 00:00,27,19975,19980,19955,19960,70
20151201|2015-11-26 00:30,27,19955,19970,19955,19970,15
20151201|2015-11-26 01:00,27,19960,19975,19960,19970,27
20151201|2015-11-26 01:30,27,19965,19965,19955,19960,37
20151201|2015-11-26 02:00,27,19955,19980,19945,19980,179
20151201|2015-11-26 02:30,27,19975,19975,19965,19970,126
20151201|2015-11-26 03:00,27,19970,19985,19965,19985,93
20151201|2015-11-26 03:30,27,19985,19995,19980,19990,421
20151201|2015-11-26 04:00,27,19990,20010,19990,20005,170
20151201|2015-11-26 04:30,27,20000,20005,20000,20000,67
20151201|2015-11-26 05:00,27,20000,20010,20000,20005,102
20151201|2015-11-26 05:30,27,20005,20025,20005,20015,132
20151201|2015-11-26 06:00,27,20020,20025,20015,20015,37
20151201|2015-11-26 06:30,27,20015,20025,20015,20020,26
20151201|2015-11-26 07:00,27,20025,20025,20005,20005,73
20151201|2015-11-26 07:30,27,20005,20005,19995,20000,260
20151201|2015-11-26 08:00,27,20000,20005,20000,20005,127
20151201|2015-11-26 08:30,27,20000,20005,19995,20005,95
20151201|2015-11-26 09:00,27,20000,20005,20000,20005,37
20151201|2015-11-26 09:30,27,20005,20005,20005,20005,25
20151201|2015-11-26 10:00,27,20000,20010,20000,20010,62
20151201|2015-11-26 10:30,27,20015,20025,20015,20020,51
20151201|2015-11-26 11:00,27,20025,20025,20015,20020,32
20151201|2015-11-26 11:30,27,20020,20025,20015,20015,25
20151201|2015-11-26 17:00,27,20020,20035,20015,20020,14
20151201|2015-11-26 17:30,27,20020,20020,20010,20015,8
20151201|2015-11-26 18:00,27,20015,20015,19990,19995,102
20151201|2015-11-26 18:30,27,19990,19995,19975,19985,71
20151201|2015-11-26 19:00,27,19985,19990,19955,19955,112
20151201|2015-11-26 19:30,27,19955,19955,19855,19880,644
20151201|2015-11-26 20:00,27,19880,19920,19875,19915,189
20151201|2015-11-26 20:30,27,19915,19925,19910,19910,64
20151201|2015-11-26 21:00,27,19900,19930,19900,19920,47
20151201|2015-11-26 21:30,27,19915,19915,19890,19910,75
20151201|2015-11-26 22:00,27,19910,19915,19895,19900,57
20151201|2015-11-26 22:30,27,19895,19905,19885,19905,36
20151201|2015-11-26 23:00,27,19905,19910,19885,19890,59
20151201|2015-11-26 23:30,27,19885,19900,19875,19890,113
20151201|2015-11-27 00:00,27,19895,19905,19860,19865,98
20151201|2015-11-27 00:30,27,19865,19870,19810,19820,151
20151201|2015-11-27 01:00,27,19825,19850,19820,19835,111
20151201|2015-11-27 01:30,27,19840,19855,19805,19855,138
20151201|2015-11-27 02:00,27,19850,19860,19825,19835,270
20151201|2015-11-27 02:30,27,19845,19860,19830,19860,154
20151201|2015-11-27 03:00,27,19860,19870,19850,19865,173
20151201|2015-11-27 03:30,27,19865,19895,19860,19890,111
20151201|2015-11-27 04:00,27,19890,19905,19880,19895,182
20151201|2015-11-27 04:30,27,19890,19910,19890,19905,96
20151201|2015-11-27 05:00,27,19905,19910,19890,19895,86
20151201|2015-11-27 05:30,27,19900,19900,19885,19890,44
20151201|2015-11-27 06:00,27,19895,19895,19880,19885,62
20151201|2015-11-27 06:30,27,19885,19895,19885,19885,67
20151201|2015-11-27 07:00,27,19890,19895,19880,19890,139
20151201|2015-11-27 07:30,27,19885,19890,19875,19885,78
20151201|2015-11-27 08:00,27,19890,19890,19880,19880,70
20151201|2015-11-27 08:30,27,19880,19890,19850,19855,232
20151201|2015-11-27 09:00,27,19850,19855,19835,19850,261
20151201|2015-11-27 09:30,27,19845,19860,19835,19860,164
20151201|2015-11-27 10:00,27,19860,19890,19860,19880,217
20151201|2015-11-27 10:30,27,19885,19890,19875,19880,111
20151201|2015-11-27 11:00,27,19880,19890,19870,19885,78
20151201|2015-11-27 11:30,27,19890,19890,19870,19880,137
20151201|2015-11-27 12:00,27,19875,19890,19875,19890,18
20151201|2015-11-29 17:00,30,19895,19900,19865,19885,57
20151201|2015-11-29 17:30,30,19885,19905,19875,19880,38
20151201|2015-11-29 18:00,30,19890,19895,19780,19805,356
20151201|2015-11-29 18:30,30,19800,19835,19800,19830,107
20151201|2015-11-29 19:00,30,19830,19880,19820,19855,193
20151201|2015-11-29 19:30,30,19855,19870,19830,19855,85
20151201|2015-11-29 20:00,30,19860,19870,19830,19835,76
20151201|2015-11-29 20:30,30,19840,19840,19800,19800,93
20151201|2015-11-29 21:00,30,19800,19805,19775,19775,105
20151201|2015-11-29 21:30,30,19780,19780,19725,19760,288
20151201|2015-11-29 22:00,30,19765,19795,19765,19765,86
20151201|2015-11-29 22:30,30,19765,19780,19760,19760,82
20151201|2015-11-29 23:00,30,19760,19805,19760,19775,121
20151201|2015-11-29 23:30,30,19770,19815,19765,19785,457
20151201|2015-11-30 00:00,30,19780,19795,19765,19780,193
20151201|2015-11-30 00:30,30,19780,19790,19775,19790,21
20151201|2015-11-30 01:00,30,19795,19800,19785,19800,42
20151201|2015-11-30 01:30,30,19800,19800,19780,19785,84
20151201|2015-11-30 02:00,30,19780,19780,19745,19745,178
20151201|2015-11-30 02:30,30,19745,19820,19740,19810,505
20151201|2015-11-30 03:00,30,19805,19850,19805,19850,454
20151201|2015-11-30 03:30,30,19850,19855,19830,19835,413
20151201|2015-11-30 04:00,30,19840,19840,19820,19825,101
20151201|2015-11-30 04:30,30,19835,19855,19830,19855,45
20151201|2015-11-30 05:00,30,19855,19900,19855,19890,206
20151201|2015-11-30 05:30,30,19890,19890,19860,19865,115
20151201|2015-11-30 06:00,30,19865,19885,19865,19880,359
20151201|2015-11-30 06:30,30,19885,19885,19855,19865,215
20151201|2015-11-30 07:00,30,19860,19865,19850,19850,65
20151201|2015-11-30 07:30,30,19845,19845,19840,19840,61
20151201|2015-11-30 08:00,30,19845,19850,19835,19845,165
20151201|2015-11-30 08:30,30,19850,19855,19800,19810,441
20151201|2015-11-30 09:00,30,19815,19835,19805,19815,499
20151201|2015-11-30 09:30,30,19810,19840,19810,19830,408
20151201|2015-11-30 10:00,30,19835,19860,19820,19825,604
20151201|2015-11-30 10:30,30,19820,19830,19775,19785,769
20151201|2015-11-30 11:00,30,19790,19800,19780,19790,317
20151201|2015-11-30 11:30,30,19790,19795,19775,19790,297
20151201|2015-11-30 12:00,30,19790,19795,19775,19795,280
20151201|2015-11-30 12:30,30,19800,19820,19790,19810,193
20151201|2015-11-30 13:00,30,19815,19815,19785,19790,200
20151201|2015-11-30 13:30,30,19790,19795,19775,19775,231
20151201|2015-11-30 14:00,30,19775,19775,19755,19755,186
20151201|2015-11-30 14:30,30,19755,19795,19750,19775,499
20151201|2015-11-30 15:00,30,19780,19815,19775,19800,156
20151201|2015-11-30 15:30,30,19800,19810,19800,19805,9
20151201|2015-11-30 17:00,1,19775,19855,19775,19840,25
20151201|2015-11-30 17:30,1,19845,19855,19845,19845,25
20151201|2015-11-30 18:00,1,19845,19930,19820,19920,359
20151201|2015-11-30 18:30,1,19920,19960,19920,19960,255
20151201|2015-11-30 19:00,1,19955,19965,19930,19940,225
20151201|2015-11-30 19:30,1,19940,19960,19915,19960,213
20151201|2015-11-30 20:00,1,19960,19975,19945,19960,234
20151201|2015-11-30 20:30,1,19960,19965,19935,19945,159
20151201|2015-11-30 21:00,1,19945,19960,19940,19945,110
20151201|2015-11-30 21:30,1,19940,19960,19940,19950,130
20151201|2015-11-30 22:00,1,19950,19965,19950,19960,105
20151201|2015-11-30 22:30,1,19955,19955,19935,19945,74
20151201|2015-11-30 23:00,1,19945,19955,19925,19955,160
20151201|2015-11-30 23:30,1,19950,19995,19945,19990,271
20151201|2015-12-01 00:00,1,19990,20045,19990,20020,194
20151201|2015-12-01 00:30,1,20015,20015,20000,20005,43
20151201|2015-12-01 01:00,1,20005,20015,19995,20010,236
20151201|2015-12-01 01:30,1,20015,20025,19995,20000,112
20151201|2015-12-01 02:00,1,19995,20010,19970,19980,146
20151201|2015-12-01 02:30,1,19980,19995,19975,19985,451
20151201|2015-12-01 03:00,1,19985,19995,19965,19980,269
20151201|2015-12-01 03:30,1,19980,19985,19975,19980,39
20151201|2015-12-01 04:00,1,19980,19985,19965,19975,347
20151201|2015-12-01 04:30,1,19970,19985,19965,19985,71
20151201|2015-12-01 05:00,1,19990,20010,19985,19995,120
20151201|2015-12-01 05:30,1,19995,19995,19990,19990,21
20151201|2015-12-01 06:00,1,19985,19985,19975,19975,59
20151201|2015-12-01 06:30,1,19980,20000,19980,19995,59
20151201|2015-12-01 07:00,1,19995,19995,19980,19980,259
20151201|2015-12-01 07:30,1,19980,19995,19980,19990,175
20151201|2015-12-01 08:00,1,19990,19995,19985,19990,129
20151201|2015-12-01 08:30,1,19990,20020,19985,20020,580
20151201|2015-12-01 09:00,1,20020,20020,19960,19995,834
20151201|2015-12-01 09:30,1,19990,20010,19975,20010,992
20151201|2015-12-01 10:00,1,20005,20010,19985,19985,352
20151201|2015-12-01 10:30,1,19990,19995,19970,19980,910
20151201|2015-12-01 11:00,1,19980,19990,19980,19985,123
20151201|2015-12-01 11:30,1,19985,19995,19985,19985,88
20151201|2015-12-01 12:00,1,19985,19985,19955,19960,97
20151201|2015-12-01 12:30,1,19960,19960,19940,19950,94
20151201|2015-12-01 13:00,1,19950,19975,19950,19975,79
20151201|2015-12-01 13:30,1,19970,20005,19970,19980,91
20151201|2015-12-01 14:00,1,19980,19980,19975,19980,83
20151201|2015-12-01 14:30,1,19975,20015,19975,20010,297
20151201|2015-12-01 15:00,1,20015,20015,19995,20005,121
20151201|2015-12-01 15:30,1,20005,20005,19985,20000,31
20151201|2015-12-01 17:00,2,20000,20005,19990,19990,26
20151201|2015-12-01 17:30,2,19990,19990,19960,19960,47
20151201|2015-12-01 18:00,2,19965,19995,19960,19970,183
20151201|2015-12-01 18:30,2,19975,19980,19935,19960,158
20151201|2015-12-01 19:00,2,19955,19965,19945,19960,140
20151201|2015-12-01 19:30,2,19955,19970,19955,19970,51
20151201|2015-12-01 20:00,2,19970,19995,19970,19995,113
20151201|2015-12-01 20:30,2,19990,20000,19970,19980,100
20151201|2015-12-01 21:00,2,19985,19990,19950,19975,123
20151201|2015-12-01 21:30,2,19975,19980,19950,19960,71
20151201|2015-12-01 22:00,2,19960,19975,19960,19975,39
20151201|2015-12-01 22:30,2,19975,19990,19970,19985,73
20151201|2015-12-01 23:00,2,19985,19990,19965,19980,117
20151201|2015-12-01 23:30,2,19980,19995,19970,19970,136
20151201|2015-12-02 00:00,2,19970,19975,19950,19975,87
20151201|2015-12-02 00:30,2,19970,19985,19945,19975,57
20151201|2015-12-02 01:00,2,19985,19985,19970,19975,36
20151201|2015-12-02 01:30,2,19970,19985,19965,19975,200
20151201|2015-12-02 02:00,2,19975,19990,19955,19985,238
20151201|2015-12-02 02:30,2,19985,19985,19975,19975,38
20151201|2015-12-02 03:00,2,19980,19990,19975,19980,375
20151201|2015-12-02 03:30,2,19980,19990,19975,19985,223
20151201|2015-12-02 04:00,2,19990,20000,19985,19995,388
20151201|2015-12-02 04:30,2,19995,19995,19985,19985,38
20151201|2015-12-02 05:00,2,19980,19985,19975,19980,57
20151201|2015-12-02 05:30,2,19980,19980,19970,19975,54
20151201|2015-12-02 06:00,2,19980,19980,19975,19975,28
20151201|2015-12-02 06:30,2,19970,19975,19960,19970,150
20151201|2015-12-02 07:00,2,19965,19990,19965,19985,175
20151201|2015-12-02 07:30,2,19985,19990,19980,19990,176
20151201|2015-12-02 08:00,2,19990,20000,19980,19995,322
20151201|2015-12-02 08:30,2,19995,20005,19985,20000,263
20151201|2015-12-02 09:00,2,20005,20015,19985,20000,520
20151201|2015-12-02 09:30,2,19995,20005,19985,19985,187
20151201|2015-12-02 10:00,2,19985,19990,19975,19980,250
20151201|2015-12-02 10:30,2,19980,19985,19980,19985,166
20151201|2015-12-02 11:00,2,19985,19990,19975,19990,133
20151201|2015-12-02 11:30,2,19990,19995,19985,19985,62
20151201|2015-12-02 12:00,2,19985,19985,19975,19985,40
20151201|2015-12-02 12:30,2,19985,19985,19940,19945,91
20151201|2015-12-02 13:00,2,19945,19945,19865,19875,464
20151201|2015-12-02 13:30,2,19870,19870,19810,19810,357
20151201|2015-12-02 14:00,2,19810,19870,19800,19855,159
20151201|2015-12-02 14:30,2,19850,19855,19800,19845,343
20151201|2015-12-02 15:00,2,19845,19885,19830,19875,360
20151201|2015-12-02 15:30,2,19870,19880,19865,19870,28
20151201|2015-12-02 17:00,3,19880,19885,19860,19880,36
20151201|2015-12-02 17:30,3,19880,19905,19875,19905,65
20151201|2015-12-02 18:00,3,19900,19940,19895,19920,391
20151201|2015-12-02 18:30,3,19920,19950,19915,19950,86
20151201|2015-12-02 19:00,3,19945,19950,19935,19945,129
20151201|2015-12-02 19:30,3,19945,19945,19875,19885,218
20151201|2015-12-02 20:00,3,19880,19915,19875,19900,117
20151201|2015-12-02 20:30,3,19900,19910,19900,19905,16
20151201|2015-12-02 21:00,3,19910,19910,19890,19900,24
20151201|2015-12-02 21:30,3,19900,19910,19895,19905,42
20151201|2015-12-02 22:00,3,19910,19925,19900,19920,33
20151201|2015-12-02 22:30,3,19920,19950,19910,19940,116
20151201|2015-12-02 23:00,3,19945,19980,19940,19970,189
20151201|2015-12-02 23:30,3,19970,19975,19945,19950,123
20151201|2015-12-03 00:00,3,19950,19955,19940,19940,52
20151201|2015-12-03 00:30,3,19940,19945,19940,19940,25
20151201|2015-12-03 01:00,3,19940,19945,19915,19925,53
20151201|2015-12-03 01:30,3,19935,19945,19930,19945,84
20151201|2015-12-03 02:00,3,19945,19970,19940,19965,200
20151201|2015-12-03 02:30,3,19965,19975,19960,19970,72
20151201|2015-12-03 03:00,3,19970,19975,19965,19965,110
20151201|2015-12-03 03:30,3,19965,19975,19960,19970,148
20151201|2015-12-03 04:00,3,19970,19980,19970,19975,132
20151201|2015-12-03 04:30,3,19975,19985,19975,19980,90
20151201|2015-12-03 05:00,3,19985,19985,19975,19975,123
20151201|2015-12-03 05:30,3,19980,19980,19965,19965,66
20151201|2015-12-03 06:00,3,19965,19975,19965,19975,120
20151201|2015-12-03 06:30,3,19980,19980,19925,19940,1112
20151201|2015-12-03 07:00,3,19940,19945,19900,19930,1979
20151201|2015-12-03 07:30,3,19930,19945,19795,19850,5341
20151201|2015-12-03 08:00,3,19845,19885,19840,19850,1621
20151201|2015-12-03 08:30,3,19850,19865,19765,19820,1564
20151201|2015-12-03 09:00,3,19820,19820,19715,19740,2133
20151201|2015-12-03 09:30,3,19735,19800,19730,19750,788
20151201|2015-12-03 10:00,3,19750,19785,19740,19745,697
20151201|2015-12-03 10:30,3,19745,19745,19690,19710,1070
20151201|2015-12-03 11:00,3,19715,19720,19560,19580,1409
20151201|2015-12-03 11:30,3,19580,19635,19580,19590,961
20151201|2015-12-03 12:00,3,19595,19615,19570,19600,304
20151201|2015-12-03 12:30,3,19600,19600,19535,19540,165
20151201|2015-12-03 13:00,3,19535,19535,19445,19450,851
20151201|2015-12-03 13:30,3,19455,19485,19435,19480,394
20151201|2015-12-03 14:00,3,19475,19510,19475,19490,154
20151201|2015-12-03 14:30,3,19495,19535,19440,19535,1552
20151201|2015-12-03 15:00,3,19530,19545,19525,19540,159
20151201|2015-12-03 15:30,3,19545,19555,19545,19550,146
20151201|2015-12-03 17:00,4,19555,19585,19545,19560,50
20151201|2015-12-03 17:30,4,19560,19605,19560,19600,49
20151201|2015-12-03 18:00,4,19595,19660,19560,19590,650
20151201|2015-12-03 18:30,4,19585,19615,19570,19590,261
20151201|2015-12-03 19:00,4,19585,19615,19560,19615,508
20151201|2015-12-03 19:30,4,19615,19630,19590,19590,694
20151201|2015-12-03 20:00,4,19585,19600,19545,19560,1360
20151201|2015-12-03 20:30,4,19560,19560,19510,19515,262
20151201|2015-12-03 21:00,4,19510,19510,19480,19505,193
20151201|2015-12-03 21:30,4,19510,19525,19505,19510,214
20151201|2015-12-03 22:00,4,19510,19510,19475,19495,163
20151201|2015-12-03 22:30,4,19490,19505,19475,19500,80
20151201|2015-12-03 23:00,4,19500,19525,19460,19470,178
20151201|2015-12-03 23:30,4,19465,19485,19445,19485,137
20151201|2015-12-04 00:00,4,19490,19510,19445,19445,131
20151201|2015-12-04 00:30,4,19445,19470,19445,19460,26
20151201|2015-12-04 01:00,4,19455,19490,19440,19490,64
20151201|2015-12-04 01:30,4,19490,19550,19480,19540,178
20151201|2015-12-04 02:00,4,19540,19590,19525,19550,952
20151201|2015-12-04 02:30,4,19550,19570,19510,19560,375
20151201|2015-12-04 03:00,4,19560,19565,19530,19545,465
20151201|2015-12-04 03:30,4,19540,19555,19520,19540,370
20151201|2015-12-04 04:00,4,19540,19540,19515,19535,107
20151201|2015-12-04 04:30,4,19530,19555,19520,19555,141
20151201|2015-12-04 05:00,4,19550,19550,19530,19535,422
20151201|2015-12-04 05:30,4,19535,19535,19505,19515,117
20151201|2015-12-04 06:00,4,19515,19515,19495,19500,101
20151201|2015-12-04 06:30,4,19505,19525,19485,19525,262
20151201|2015-12-04 07:00,4,19525,19525,19500,19500,629
20151201|2015-12-04 07:30,4,19500,19620,19480,19480,2639
20151201|2015-12-04 08:00,4,19480,19495,19395,19490,952
20151201|2015-12-04 08:30,4,19485,19565,19450,19525,1711
20151201|2015-12-04 09:00,4,19520,19565,19480,19555,700
20151201|2015-12-04 09:30,4,19560,19585,19535,19575,369
20151201|2015-12-04 10:00,4,19580,19595,19555,19555,434
20151201|2015-12-04 10:30,4,19555,19565,19545,19555,418
20151201|2015-12-04 11:00,4,19550,19575,19545,19565,258
20151201|2015-12-04 11:30,4,19565,19665,19565,19640,689
20151201|2015-12-04 12:00,4,19645,19710,19645,19685,244
20151201|2015-12-04 12:30,4,19695,19720,19675,19715,194
20151201|2015-12-04 13:00,4,19715,19720,19680,19705,63
20151201|2015-12-04 13:30,4,19705,19735,19705,19730,69
20151201|2015-12-04 14:00,4,19725,19740,19710,19740,108
20151201|2015-12-04 14:30,4,19735,19750,19720,19735,349
20151201|2015-12-04 15:00,4,19735,19735,19705,19725,110
20151201|2015-12-04 15:30,4,19715,19725,19710,19710,26
20151201|2015-12-06 17:00,7,19720,19735,19695,19695,17
20151201|2015-12-06 17:30,7,19700,19760,19700,19740,56
20151201|2015-12-06 18:00,7,19735,19790,19730,19750,210
20151201|2015-12-06 18:30,7,19745,19785,19745,19765,252
20151201|2015-12-06 19:00,7,19765,19780,19760,19770,70
20151201|2015-12-06 19:30,7,19770,19770,19750,19770,78
20151201|2015-12-06 20:00,7,19775,19840,19775,19810,261
20151201|2015-12-06 20:30,7,19815,19820,19800,19800,80
20151201|2015-12-06 21:00,7,19805,19825,19805,19810,56
20151201|2015-12-06 21:30,7,19815,19820,19780,19780,132
20151201|2015-12-06 22:00,7,19775,19775,19730,19770,157
20151201|2015-12-06 22:30,7,19770,19780,19765,19765,25
20151201|2015-12-06 23:00,7,19760,19760,19740,19745,45
20151201|2015-12-06 23:30,7,19745,19755,19685,19710,167
20151201|2015-12-07 00:00,7,19710,19775,19705,19770,78
20151201|2015-12-07 00:30,7,19765,19770,19760,19765,23
20151201|2015-12-07 01:00,7,19765,19765,19745,19755,30
20151201|2015-12-07 01:30,7,19760,19760,19735,19745,242
20151201|2015-12-07 02:00,7,19750,19770,19715,19745,251
20151201|2015-12-07 02:30,7,19745,19785,19745,19780,260
20151201|2015-12-07 03:00,7,19785,19805,19780,19785,769
20151201|2015-12-07 03:30,7,19790,19810,19785,19790,222
20151201|2015-12-07 04:00,7,19790,19795,19775,19790,588
20151201|2015-12-07 04:30,7,19785,19810,19775,19785,863
20151201|2015-12-07 05:00,7,19785,19795,19780,19780,70
20151201|2015-12-07 05:30,7,19780,19790,19770,19790,103
20151201|2015-12-07 06:00,7,19795,19795,19790,19795,54
20151201|2015-12-07 06:30,7,19795,19795,19770,19780,467
20151201|2015-12-07 07:00,7,19780,19780,19740,19750,1015
20151201|2015-12-07 07:30,7,19755,19765,19750,19760,792
20151201|2015-12-07 08:00,7,19755,19775,19750,19765,135
20151201|2015-12-07 08:30,7,19765,19770,19710,19725,737
20151201|2015-12-07 09:00,7,19725,19740,19700,19715,518
20151201|2015-12-07 09:30,7,19710,19715,19655,19675,614
20151201|2015-12-07 10:00,7,19675,19675,19640,19645,411
20151201|2015-12-07 10:30,7,19650,19705,19650,19705,190
20151201|2015-12-07 11:00,7,19700,19700,19675,19675,128
20151201|2015-12-07 11:30,7,19675,19685,19660,19665,139
20151201|2015-12-07 12:00,7,19665,19675,19625,19670,556
20151201|2015-12-07 12:30,7,19670,19670,19640,19670,38
20151201|2015-12-07 13:00,7,19670,19700,19660,19700,208
20151201|2015-12-07 13:30,7,19705,19720,19675,19675,453
20151201|2015-12-07 14:00,7,19665,19700,19660,19695,75
20151201|2015-12-07 14:30,7,19695,19745,19685,19735,457
20151201|2015-12-07 15:00,7,19735,19750,19735,19740,90
20151201|2015-12-07 15:30,7,19745,19750,19740,19745,63
20151201|2015-12-07 17:00,8,19740,19745,19725,19725,61
20151201|2015-12-07 17:30,8,19730,19750,19715,19720,112
20151201|2015-12-07 18:00,8,19725,19775,19690,19715,237
20151201|2015-12-07 18:30,8,19725,19725,19665,19675,127
20151201|2015-12-07 19:00,8,19670,19695,19620,19635,299
20151201|2015-12-07 19:30,8,19635,19635,19500,19535,802
20151201|2015-12-07 20:00,8,19530,19530,19475,19495,591
20151201|2015-12-07 20:30,8,19495,19520,19475,19485,264
20151201|2015-12-07 21:00,8,19480,19510,19445,19505,603
20151201|2015-12-07 21:30,8,19505,19540,19485,19515,337
20151201|2015-12-07 22:00,8,19510,19520,19490,19510,101
20151201|2015-12-07 22:30,8,19510,19510,19485,19500,67
20151201|2015-12-07 23:00,8,19500,19525,19500,19500,130
20151201|2015-12-07 23:30,8,19495,19510,19475,19500,164
20151201|2015-12-08 00:00,8,19490,19505,19485,19495,43
20151201|2015-12-08 00:30,8,19490,19505,19485,19505,17
20151201|2015-12-08 01:00,8,19510,19525,19495,19520,66
20151201|2015-12-08 01:30,8,19520,19525,19490,19490,512
20151201|2015-12-08 02:00,8,19495,19495,19420,19450,634
20151201|2015-12-08 02:30,8,19445,19475,19420,19425,309
20151201|2015-12-08 03:00,8,19425,19450,19420,19430,630
20151201|2015-12-08 03:30,8,19425,19430,19380,19400,597
20151201|2015-12-08 04:00,8,19400,19440,19400,19440,173
20151201|2015-12-08 04:30,8,19440,19460,19425,19455,520
20151201|2015-12-08 05:00,8,19450,19470,19440,19440,232
20151201|2015-12-08 05:30,8,19445,19445,19415,19430,359
20151201|2015-12-08 06:00,8,19425,19445,19385,19395,211
20151201|2015-12-08 06:30,8,19390,19410,19360,19360,305
20151201|2015-12-08 07:00,8,19365,19375,19330,19340,361
20151201|2015-12-08 07:30,8,19335,19375,19335,19335,450
20151201|2015-12-08 08:00,8,19335,19335,19290,19300,331
20151201|2015-12-08 08:30,8,19300,19355,19260,19300,1911
20151201|2015-12-08 09:00,8,19300,19345,19270,19270,1063
20151201|2015-12-08 09:30,8,19265,19360,19240,19360,1106
20151201|2015-12-08 10:00,8,19365,19415,19360,19365,550
20151201|2015-12-08 10:30,8,19360,19365,19335,19365,377
20151201|2015-12-08 11:00,8,19360,19365,19320,19345,292
20151201|2015-12-08 11:30,8,19340,19380,19330,19380,216
20151201|2015-12-08 12:00,8,19380,19385,19345,19355,121
20151201|2015-12-08 12:30,8,19360,19380,19355,19375,116
20151201|2015-12-08 13:00,8,19385,19430,19385,19405,174
20151201|2015-12-08 13:30,8,19410,19420,19400,19405,109
20151201|2015-12-08 14:00,8,19400,19400,19360,19365,70
20151201|2015-12-08 14:30,8,19365,19420,19365,19400,154
20151201|2015-12-08 15:00,8,19405,19410,19390,19390,131
20151201|2015-12-08 15:30,8,19395,19405,19395,19395,36
20151201|2015-12-08 17:00,9,19380,19395,19380,19380,14
20151201|2015-12-08 17:30,9,19380,19405,19375,19405,25
20151201|2015-12-08 18:00,9,19400,19455,19370,19445,321
20151201|2015-12-08 18:30,9,19450,19475,19420,19430,238
20151201|2015-12-08 19:00,9,19430,19435,19380,19385,281
20151201|2015-12-08 19:30,9,19385,19425,19305,19305,419
20151201|2015-12-08 20:00,9,19300,19310,19260,19285,373
20151201|2015-12-08 20:30,9,19280,19330,19270,19330,93
20151201|2015-12-08 21:00,9,19315,19340,19310,19315,77
20151201|2015-12-08 21:30,9,19315,19355,19300,19315,299
20151201|2015-12-08 22:00,9,19305,19345,19300,19340,111
20151201|2015-12-08 22:30,9,19330,19335,19300,19310,89
20151201|2015-12-08 23:00,9,19315,19320,19265,19285,76
20151201|2015-12-08 23:30,9,19285,19335,19285,19315,154
20151201|2015-12-09 00:00,9,19310,19325,19290,19315,113
20151201|2015-12-09 00:30,9,19310,19340,19305,19340,17
20151201|2015-12-09 01:00,9,19340,19360,19335,19360,41
20151201|2015-12-09 01:30,9,19355,19355,19320,19330,335
20151201|2015-12-09 02:00,9,19325,19365,19320,19340,309
20151201|2015-12-09 02:30,9,19335,19340,19295,19310,257
20151201|2015-12-09 03:00,9,19305,19320,19265,19275,239
20151201|2015-12-09 03:30,9,19275,19295,19270,19295,181
20151201|2015-12-09 04:00,9,19290,19300,19255,19265,194
20151201|2015-12-09 04:30,9,19265,19265,19210,19235,344
20151201|2015-12-09 05:00,9,19235,19290,19230,19280,357
20151201|2015-12-09 05:30,9,19280,19310,19275,19275,93
20151201|2015-12-09 06:00,9,19275,19275,19235,19245,118
20151201|2015-12-09 06:30,9,19245,19270,19230,19235,332
20151201|2015-12-09 07:00,9,19235,19260,19230,19255,89
20151201|2015-12-09 07:30,9,19265,19265,19165,19180,527
20151201|2015-12-09 08:00,9,19180,19180,19120,19170,467
20151201|2015-12-09 08:30,9,19170,19255,19170,19235,1050
20151201|2015-12-09 09:00,9,19230,19260,19215,19225,820
20151201|2015-12-09 09:30,9,19235,19310,19235,19280,419
20151201|2015-12-09 10:00,9,19285,19290,19210,19210,356
20151201|2015-12-09 10:30,9,19215,19215,19085,19130,595
20151201|2015-12-09 11:00,9,19135,19145,19025,19030,439
20151201|2015-12-09 11:30,9,19035,19045,18935,18945,1040
20151201|2015-12-09 12:00,9,18945,18975,18875,18900,982
20151201|2015-12-09 12:30,9,18905,18960,18885,18905,301
20151201|2015-12-09 13:00,9,18915,18935,18890,18915,251
20151201|2015-12-09 13:30,9,18915,18925,18880,18885,181
20151201|2015-12-09 14:00,9,18885,18970,18885,18955,87
20151201|2015-12-09 14:30,9,18965,18995,18940,18970,220
20151201|2015-12-09 15:00,9,18970,18970,18940,18970,191
20151201|2015-12-09 15:30,9,18980,18995,18950,18960,39
20151201|2015-12-09 17:00,10,18975,19020,18975,19005,22
20151201|2015-12-09 17:30,10,18995,19065,18965,19065,157
20151201|2015-12-09 18:00,10,19065,19100,19025,19095,375
20151201|2015-12-09 18:30,10,19090,19125,19030,19030,125
20151201|2015-12-09 19:00,10,19025,19085,19025,19075,36
20151201|2015-12-09 19:30,10,19090,19120,19090,19120,62
20151201|2015-12-09 20:00,10,19115,19115,19050,19050,46
20151201|2015-12-09 20:30,10,19045,19075,19040,19075,77
20151201|2015-12-09 21:00,10,19090,19095,19070,19070,47
20151201|2015-12-09 21:30,10,19090,19105,19075,19075,15
20151201|2015-12-09 22:00,10,19075,19095,19055,19075,99
20151201|2015-12-09 22:30,10,19085,19090,19075,19090,9
20151201|2015-12-09 23:00,10,19085,19085,19065,19065,117
20151201|2015-12-09 23:30,10,19050,19055,19030,19045,29
20151201|2015-12-10 00:00,10,19040,19070,19020,19020,112
20151201|2015-12-10 00:30,10,19010,19025,19005,19025,11
20151201|2015-12-10 01:00,10,19020,19055,19020,19055,5
20151201|2015-12-10 01:30,10,19060,19065,19025,19045,114
20151201|2015-12-10 02:00,10,19030,19095,18980,19045,85
20151201|2015-12-10 02:30,10,19020,19070,19010,19055,335
20151201|2015-12-10 03:00,10,19050,19095,19040,19085,72
20151201|2015-12-10 03:30,10,19090,19105,19080,19085,42
20151201|2015-12-10 04:00,10,19105,19115,19105,19115,2
20151201|2015-12-10 04:30,10,19105,19170,19105,19165,40
20151201|2015-12-10 05:00,10,19125,19130,19125,19125,5
20151201|2015-12-10 05:30,10,19090,19110,19090,19090,11
20151201|2015-12-10 06:00,10,19110,19110,19060,19085,31
20151201|2015-12-10 06:30,10,19075,19085,19060,19060,6
20151201|2015-12-10 07:00,10,19105,19110,19065,19075,26
20151201|2015-12-10 07:30,10,19085,19090,19060,19080,24
20151201|2015-12-10 08:00,10,19075,19095,19075,19095,13
20151201|2015-12-10 08:30,10,19100,19125,19070,19080,21
20151201|2015-12-10 09:00,10,19100,19105,19055,19095,33
20151201|2015-12-10 09:30,10,19110,19145,19090,19115,65
20151201|2015-12-10 10:00,10,19105,19110,19090,19110,20
20151201|2015-12-10 10:30,10,19090,19095,19060,19060,20
20151201|2015-12-10 11:00,10,19080,19090,19055,19075,41
20151201|2015-12-10 11:30,10,19070,19115,19070,19115,3
20151201|2015-12-10 12:00,10,19120,19140,19105,19125,69
20151201|2015-12-10 12:30,10,19145,19145,19135,19135,6
20151201|2015-12-10 13:00,10,19140,19185,19140,19170,20
20151201|2015-12-10 13:30,10,19195,19195,19125,19125,30
20151201|2015-12-10 14:00,10,19145,19145,19100,19100,11
20151201|2015-12-10 15:00,10,19055,19055,19035,19035,3
20151201|2015-12-10 15:30,10,19065,19065,19065,19065,2
20160301|2015-09-14 00:30,14,18010,18010,18010,18010,5
20160301|2015-09-16 08:30,16,18450,18450,18450,18450,2
20160301|2015-09-17 14:00,17,18535,18535,18535,18535,5
20160301|2015-09-22 11:30,22,17700,17700,17700,17700,2
20160301|2015-09-23 01:30,23,17700,17700,17700,17700,4
20160301|2015-09-23 03:30,23,17840,17840,17840,17840,3
20160301|2015-09-30 01:00,30,17485,17485,17485,17485,1
20160301|2015-09-30 19:00,1,17725,17725,17725,17725,1
20160301|2015-10-02 01:30,2,17800,17800,17800,17800,1
20160301|2015-10-02 08:00,2,17480,17480,17480,17480,1
20160301|2015-10-05 01:00,5,18135,18135,18135,18135,1
20160301|2015-10-05 09:00,5,18450,18450,18450,18450,2
20160301|2015-10-05 12:00,5,18455,18455,18455,18455,1
20160301|2015-10-05 21:00,6,18470,18470,18470,18470,1
20160301|2015-10-14 03:00,14,18110,18110,18110,18110,2
20160301|2015-10-14 12:00,14,18060,18060,18050,18050,2
20160301|2015-10-15 20:00,16,18450,18450,18450,18450,2
20160301|2015-10-19 10:00,19,18365,18365,18365,18365,1
20160301|2015-10-21 15:30,21,18520,18520,18520,18520,1
20160301|2015-10-22 08:30,22,18715,18790,18715,18790,2
20160301|2015-10-22 11:00,22,18950,18950,18950,18950,1
20160301|2015-10-23 14:30,23,19190,19220,19190,19220,20
20160301|2015-10-26 09:00,26,19150,19150,19105,19120,20
20160301|2015-10-27 11:30,27,18950,18950,18950,18950,1
20160301|2015-10-28 10:00,28,19055,19055,19055,19055,1
20160301|2015-10-28 13:30,28,19215,19215,19215,19215,1
20160301|2015-10-29 00:00,29,19080,19080,19080,19080,1
20160301|2015-10-30 03:30,30,19105,19105,19105,19105,1
20160301|2015-11-05 03:30,5,19215,19215,19215,19215,1
20160301|2015-11-05 13:00,5,19250,19250,19250,19250,25
20160301|2015-11-06 08:00,6,19460,19520,19430,19520,22
20160301|2015-11-06 10:30,6,19460,19460,19460,19460,2
20160301|2015-11-08 17:00,9,19480,19480,19480,19480,1
20160301|2015-11-08 19:00,9,19605,19605,19575,19575,10
20160301|2015-11-09 18:00,10,19610,19610,19610,19610,2
20160301|2015-11-09 20:30,10,19630,19645,19630,19645,2
20160301|2015-11-09 22:00,10,19660,19660,19660,19660,1
20160301|2015-11-10 06:00,10,19655,19665,19655,19665,3
20160301|2015-11-10 07:30,10,19690,19690,19690,19690,1
20160301|2015-11-10 09:00,10,19665,19665,19665,19665,1
20160301|2015-11-10 23:00,11,19760,19760,19760,19760,1
20160301|2015-11-11 04:00,11,19800,19800,19800,19800,1
20160301|2015-11-11 06:00,11,19875,19875,19875,19875,2
20160301|2015-11-11 08:00,11,19865,19865,19865,19865,1
20160301|2015-11-11 17:30,12,19750,19750,19690,19720,3
20160301|2015-11-11 18:00,12,19710,19710,19710,19710,1
20160301|2015-11-12 06:30,12,19710,19710,19710,19710,1
20160301|2015-11-12 09:30,12,19630,19630,19630,19630,5
20160301|2015-11-13 07:00,13,19545,19545,19545,19545,25
20160301|2015-11-13 08:30,13,19545,19605,19545,19605,4
20160301|2015-11-13 09:30,13,19530,19530,19530,19530,3
20160301|2015-11-13 12:30,13,19545,19545,19545,19545,4
20160301|2015-11-15 17:30,16,19350,19350,19350,19350,5
20160301|2015-11-15 18:00,16,19380,19410,19380,19410,5
20160301|2015-11-16 05:30,16,19615,19615,19595,19595,6
20160301|2015-11-16 06:30,16,19590,19590,19590,19590,1
20160301|2015-11-16 11:30,16,19645,19650,19645,19650,2
20160301|2015-11-16 14:00,16,19740,19745,19740,19745,3
20160301|2015-11-16 14:30,16,19790,19790,19790,19790,2
20160301|2015-11-17 00:00,17,19700,19700,19700,19700,1
20160301|2015-11-17 00:30,17,19740,19740,19730,19730,2
20160301|2015-11-17 07:30,17,19810,19810,19810,19810,1
20160301|2015-11-17 08:30,17,19770,19770,19770,19770,3
20160301|2015-11-17 09:00,17,19790,19790,19790,19790,1
20160301|2015-11-18 05:30,18,19815,19815,19815,19815,1
20160301|2015-11-18 09:00,18,19840,19840,19840,19840,1
20160301|2015-11-18 10:30,18,19880,19880,19880,19880,1
20160301|2015-11-18 13:30,18,19990,20000,19990,20000,2
20160301|2015-11-18 17:00,19,20030,20030,20030,20030,1
20160301|2015-11-18 19:00,19,20010,20010,20010,20010,1
20160301|2015-11-19 14:00,19,19925,19925,19920,19920,2
20160301|2015-11-19 23:00,20,19840,19860,19840,19860,6
20160301|2015-11-19 23:30,20,19840,19850,19825,19850,24
20160301|2015-11-20 00:00,20,19950,19950,19950,19950,1
20160301|2015-11-20 02:00,20,20000,20000,20000,20000,2
20160301|2015-11-20 09:00,20,20010,20010,20010,20010,10
20160301|2015-11-20 15:00,20,19980,19980,19975,19975,5
20160301|2015-11-22 17:00,23,19975,20000,19975,20000,6
20160301|2015-11-22 23:30,23,20075,20075,20075,20075,1
20160301|2015-11-23 06:00,23,20020,20020,20020,20020,1
20160301|2015-11-23 07:30,23,20000,20000,19990,19990,3
20160301|2015-11-23 08:00,23,19980,19980,19980,19980,11
20160301|2015-11-23 12:30,23,19955,19955,19955,19955,1
20160301|2015-11-23 13:00,23,19880,19880,19835,19865,19
20160301|2015-11-23 14:00,23,19905,19905,19905,19905,1
20160301|2015-11-23 15:00,23,19920,19920,19920,19920,1
20160301|2015-11-23 18:00,24,19900,19900,19900,19900,4
20160301|2015-11-23 19:30,24,19925,19925,19925,19925,4
20160301|2015-11-23 20:00,24,19940,19945,19930,19930,11
20160301|2015-11-23 22:00,24,19955,19955,19955,19955,1
20160301|2015-11-23 22:30,24,19975,19975,19975,19975,1
20160301|2015-11-23 23:30,24,20000,20005,20000,20000,12
20160301|2015-11-24 00:00,24,20005,20015,20005,20015,9
20160301|2015-11-24 02:00,24,19985,19985,19985,19985,1
20160301|2015-11-24 02:30,24,19945,19945,19925,19925,3
20160301|2015-11-24 03:00,24,19915,19965,19915,19965,4
20160301|2015-11-24 05:00,24,19945,19945,19945,19945,1
20160301|2015-11-24 06:00,24,19935,19935,19935,19935,1
20160301|2015-11-24 10:00,24,19875,19880,19875,19880,2
20160301|2015-11-24 12:00,24,19940,19940,19940,19940,2
20160301|2015-11-24 12:30,24,19955,19955,19955,19955,1
20160301|2015-11-24 13:00,24,19970,19970,19960,19960,4
20160301|2015-11-24 22:30,25,19930,19930,19930,19930,1
20160301|2015-11-25 01:00,25,19920,19920,19920,19920,30
20160301|2015-11-25 01:30,25,19890,19890,19880,19880,6
20160301|2015-11-25 08:00,25,19970,19970,19970,19970,2
20160301|2015-11-25 09:30,25,19995,19995,19995,19995,1
20160301|2015-11-25 11:30,25,19995,20000,19995,20000,3
20160301|2015-11-25 14:00,25,19980,19980,19980,19980,1
20160301|2015-11-25 14:30,25,19980,19980,19980,19980,1
20160301|2015-11-25 20:00,27,20030,20030,20030,20030,1
20160301|2015-11-25 20:30,27,20030,20030,20025,20030,13
20160301|2015-11-25 21:30,27,20035,20035,20035,20035,3
20160301|2015-11-26 04:00,27,20055,20055,20055,20055,1
20160301|2015-11-26 05:30,27,20070,20070,20070,20070,1
20160301|2015-11-26 06:00,27,20060,20065,20060,20065,2
20160301|2015-11-26 18:00,27,20055,20055,20055,20055,1
20160301|2015-11-26 19:30,27,20010,20010,19945,19945,16
20160301|2015-11-26 21:00,27,19955,19955,19955,19955,2
20160301|2015-11-27 00:30,27,19880,19880,19880,19880,1
20160301|2015-11-27 05:00,27,19935,19935,19935,19935,1
20160301|2015-11-27 08:30,27,19925,19935,19925,19935,2
20160301|2015-11-27 09:30,27,19895,19895,19895,19895,1
20160301|2015-11-29 17:00,30,19950,19950,19925,19925,2
20160301|2015-11-29 18:00,30,19910,19910,19910,19910,3
20160301|2015-11-29 20:30,30,19850,19850,19850,19850,3
20160301|2015-11-29 21:00,30,19845,19845,19845,19845,3
20160301|2015-11-29 22:30,30,19810,19810,19800,19800,5
20160301|2015-11-29 23:00,30,19820,19820,19815,19815,5
20160301|2015-11-30 01:30,30,19845,19845,19845,19845,1
20160301|2015-11-30 02:30,30,19815,19815,19815,19815,1
20160301|2015-11-30 04:30,30,19880,19880,19880,19880,5
20160301|2015-11-30 05:30,30,19945,19945,19945,19945,12
20160301|2015-11-30 06:00,30,19925,19930,19925,19930,2
20160301|2015-11-30 07:00,30,19900,19905,19900,19905,2
20160301|2015-11-30 07:30,30,19900,19900,19900,19900,1
20160301|2015-11-30 08:30,30,19900,19900,19900,19900,1
20160301|2015-11-30 10:30,30,19870,19870,19860,19860,3
20160301|2015-11-30 13:30,30,19845,19845,19845,19845,1
20160301|2015-11-30 14:30,30,19810,19810,19810,19810,1
20160301|2015-11-30 15:00,30,19865,19865,19865,19865,1
20160301|2015-11-30 15:30,30,19860,19860,19860,19860,1
20160301|2015-11-30 18:00,1,19975,19980,19975,19980,5
20160301|2015-11-30 18:30,1,19985,20005,19985,20005,14
20160301|2015-11-30 19:00,1,20015,20030,20015,20030,5
20160301|2015-11-30 20:00,1,20010,20010,20010,20010,1
20160301|2015-11-30 20:30,1,19990,19995,19980,19995,12
20160301|2015-11-30 21:00,1,20020,20025,20020,20025,2
20160301|2015-11-30 22:30,1,20000,20000,20000,20000,5
20160301|2015-11-30 23:00,1,19985,20000,19985,20000,7
20160301|2015-11-30 23:30,1,20035,20050,20035,20050,2
20160301|2015-12-01 00:00,1,20065,20095,20065,20095,4
20160301|2015-12-01 02:00,1,20040,20040,20040,20040,1
20160301|2015-12-01 03:30,1,20035,20035,20035,20035,2
20160301|2015-12-01 04:00,1,20025,20025,20025,20025,1
20160301|2015-12-01 04:30,1,20020,20035,20020,20035,3
20160301|2015-12-01 07:00,1,20035,20035,20035,20035,5
20160301|2015-12-01 08:30,1,20040,20065,20040,20065,3
20160301|2015-12-01 09:00,1,20065,20065,20015,20050,13
20160301|2015-12-01 09:30,1,20040,20055,20035,20055,13
20160301|2015-12-01 10:00,1,20050,20050,20050,20050,2
20160301|2015-12-01 10:30,1,20050,20050,20030,20030,7
20160301|2015-12-01 13:30,1,20025,20025,20025,20025,1
20160301|2015-12-01 14:30,1,20045,20070,20045,20070,58
20160301|2015-12-01 18:00,2,20035,20035,20030,20030,2
20160301|2015-12-01 18:30,2,19995,20000,19995,20000,2
20160301|2015-12-01 19:00,2,20010,20010,20010,20010,1
20160301|2015-12-01 20:30,2,20045,20045,20045,20045,5
20160301|2015-12-01 21:00,2,20035,20035,20035,20035,2
20160301|2015-12-01 23:00,2,20020,20020,20005,20005,32
20160301|2015-12-02 01:30,2,20030,20030,20030,20030,1
20160301|2015-12-02 02:00,2,20030,20035,20030,20035,2
20160301|2015-12-02 03:00,2,20030,20030,20030,20030,1
20160301|2015-12-02 04:00,2,20045,20045,20045,20045,1
20160301|2015-12-02 05:30,2,20030,20035,20030,20035,11
20160301|2015-12-02 07:00,2,20035,20040,20035,20040,3
20160301|2015-12-02 07:30,2,20035,20040,20035,20040,7
20160301|2015-12-02 08:00,2,20040,20040,20040,20040,1
20160301|2015-12-02 09:00,2,20055,20065,20050,20055,11
20160301|2015-12-02 09:30,2,20040,20050,20040,20040,12
20160301|2015-12-02 10:00,2,20040,20040,20025,20040,5
20160301|2015-12-02 10:30,2,20030,20035,20025,20035,7
20160301|2015-12-02 11:00,2,20035,20035,20035,20035,1
20160301|2015-12-02 12:00,2,20030,20030,20030,20030,5
20160301|2015-12-02 13:00,2,19980,19980,19925,19925,35
20160301|2015-12-02 13:30,2,19915,19915,19910,19910,26
20160301|2015-12-02 14:00,2,19900,19905,19900,19905,6
20160301|2015-12-02 14:30,2,19890,19890,19855,19870,20
20160301|2015-12-02 15:00,2,19890,19930,19890,19930,11
20160301|2015-12-02 15:30,2,19910,19910,19910,19910,1
20160301|2015-12-02 17:00,3,19925,19925,19925,19925,2
20160301|2015-12-02 18:30,3,19975,20000,19975,20000,2
20160301|2015-12-02 19:00,3,19995,19995,19995,19995,1
20160301|2015-12-02 19:30,3,19940,19940,19940,19940,2
20160301|2015-12-02 20:30,3,19950,19955,19950,19955,2
20160301|2015-12-02 21:00,3,19945,19950,19945,19950,6
20160301|2015-12-02 21:30,3,19955,19955,19955,19955,2
20160301|2015-12-02 22:00,3,19965,19965,19965,19965,1
20160301|2015-12-02 22:30,3,19965,19990,19965,19990,3
20160301|2015-12-02 23:00,3,19995,20020,19995,20020,5
20160301|2015-12-02 23:30,3,20015,20015,20015,20015,2
20160301|2015-12-03 00:00,3,20000,20000,20000,20000,1
20160301|2015-12-03 01:00,3,19985,19985,19980,19980,5
20160301|2015-12-03 01:30,3,19985,19995,19985,19995,2
20160301|2015-12-03 02:00,3,20000,20020,20000,20020,7
20160301|2015-12-03 02:30,3,20020,20020,20020,20020,2
20160301|2015-12-03 03:30,3,20025,20025,20025,20025,1
20160301|2015-12-03 04:00,3,20030,20030,20030,20030,1
20160301|2015-12-03 04:30,3,20030,20030,20030,20030,2
20160301|2015-12-03 05:00,3,20030,20035,20030,20035,11
20160301|2015-12-03 05:30,3,20030,20030,20020,20020,5
20160301|2015-12-03 06:00,3,20025,20025,20025,20025,2
20160301|2015-12-03 06:30,3,19990,20005,19990,20000,4
20160301|2015-12-03 07:00,3,19990,19990,19960,19990,23
20160301|2015-12-03 07:30,3,19990,19995,19855,19900,51
20160301|2015-12-03 08:00,3,19920,19935,19900,19900,56
20160301|2015-12-03 08:30,3,19890,19890,19840,19840,22
20160301|2015-12-03 09:00,3,19810,19835,19775,19800,33
20160301|2015-12-03 09:30,3,19790,19855,19790,19805,68
20160301|2015-12-03 10:00,3,19830,19835,19795,19795,19
20160301|2015-12-03 10:30,3,19790,19790,19745,19755,40
20160301|2015-12-03 11:00,3,19765,19765,19630,19635,29
20160301|2015-12-03 11:30,3,19635,19685,19635,19645,27
20160301|2015-12-03 12:00,3,19630,19650,19630,19645,8
20160301|2015-12-03 12:30,3,19630,19630,19590,19590,8
20160301|2015-12-03 13:00,3,19585,19585,19500,19500,36
20160301|2015-12-03 13:30,3,19510,19520,19505,19505,11
20160301|2015-12-03 14:00,3,19555,19555,19530,19540,8
20160301|2015-12-03 14:30,3,19510,19575,19510,19575,16
20160301|2015-12-03 15:00,3,19585,19585,19585,19585,1
20160301|2015-12-03 17:00,4,19600,19640,19600,19640,8
20160301|2015-12-03 17:30,4,19610,19655,19610,19655,5
20160301|2015-12-03 18:00,4,19680,19680,19680,19680,8
20160301|2015-12-03 18:30,4,19640,19640,19640,19640,3
20160301|2015-12-03 19:00,4,19630,19650,19630,19650,40
20160301|2015-12-03 19:30,4,19670,19680,19670,19680,38
20160301|2015-12-03 20:00,4,19625,19625,19625,19625,1
20160301|2015-12-03 20:30,4,19585,19585,19560,19560,15
20160301|2015-12-03 21:00,4,19560,19560,19540,19555,81
20160301|2015-12-03 22:00,4,19540,19540,19525,19525,3
20160301|2015-12-03 23:00,4,19535,19535,19525,19525,2
20160301|2015-12-03 23:30,4,19510,19520,19510,19520,8
20160301|2015-12-04 00:00,4,19525,19525,19500,19500,3
20160301|2015-12-04 01:00,4,19505,19515,19505,19515,30
20160301|2015-12-04 01:30,4,19560,19565,19560,19565,3
20160301|2015-12-04 02:00,4,19585,19610,19585,19610,15
20160301|2015-12-04 02:30,4,19565,19585,19565,19585,2
20160301|2015-12-04 03:00,4,19605,19605,19590,19595,17
20160301|2015-12-04 03:30,4,19590,19600,19585,19590,23
20160301|2015-12-04 05:00,4,19580,19580,19575,19575,3
20160301|2015-12-04 06:30,4,19550,19565,19550,19565,7
20160301|2015-12-04 07:30,4,19570,19655,19535,19540,24
20160301|2015-12-04 08:00,4,19510,19520,19460,19520,14
20160301|2015-12-04 08:30,4,19565,19590,19510,19580,39
20160301|2015-12-04 09:00,4,19575,19605,19545,19605,100
20160301|2015-12-04 09:30,4,19605,19625,19580,19625,14
20160301|2015-12-04 10:00,4,19630,19635,19615,19625,18
20160301|2015-12-04 10:30,4,19605,19605,19590,19605,25
20160301|2015-12-04 11:00,4,19605,19615,19605,19605,17
20160301|2015-12-04 11:30,4,19615,19710,19615,19695,10
20160301|2015-12-04 12:00,4,19705,19755,19705,19735,26
20160301|2015-12-04 12:30,4,19735,19770,19735,19770,11
20160301|2015-12-04 13:00,4,19750,19755,19735,19755,5
20160301|2015-12-04 13:30,4,19760,19775,19760,19775,17
20160301|2015-12-04 14:00,4,19775,19790,19775,19785,11
20160301|2015-12-04 14:30,4,19785,19800,19780,19795,107
20160301|2015-12-04 15:00,4,19790,19790,19765,19765,2
20160301|2015-12-04 15:30,4,19775,19775,19775,19775,9
20160301|2015-12-06 17:00,7,19775,19775,19775,19775,2
20160301|2015-12-06 17:30,7,19765,19800,19760,19790,9
20160301|2015-12-06 18:00,7,19790,19830,19785,19805,22
20160301|2015-12-06 18:30,7,19805,19835,19795,19810,216
20160301|2015-12-06 19:00,7,19820,19825,19820,19820,16
20160301|2015-12-06 19:30,7,19815,19820,19810,19820,5
20160301|2015-12-06 20:00,7,19825,19880,19825,19860,42
20160301|2015-12-06 20:30,7,19860,19865,19845,19845,15
20160301|2015-12-06 21:00,7,19850,19870,19850,19855,10
20160301|2015-12-06 21:30,7,19840,19845,19830,19830,11
20160301|2015-12-06 22:00,7,19825,19825,19785,19810,7
20160301|2015-12-06 22:30,7,19820,19820,19820,19820,1
20160301|2015-12-06 23:00,7,19805,19805,19800,19800,2
20160301|2015-12-06 23:30,7,19800,19800,19740,19755,21
20160301|2015-12-07 00:00,7,19775,19825,19775,19825,10
20160301|2015-12-07 00:30,7,19815,19820,19810,19820,25
20160301|2015-12-07 01:00,7,19805,19810,19800,19805,6
20160301|2015-12-07 01:30,7,19805,19805,19775,19785,18
20160301|2015-12-07 02:00,7,19780,19780,19780,19780,1
20160301|2015-12-07 02:30,7,19805,19825,19805,19825,9
20160301|2015-12-07 03:00,7,19830,19850,19830,19830,20
20160301|2015-12-07 03:30,7,19850,19855,19840,19840,7
20160301|2015-12-07 04:00,7,19845,19845,19830,19835,5
20160301|2015-12-07 04:30,7,19830,19840,19830,19830,8
20160301|2015-12-07 05:00,7,19840,19840,19835,19840,18
20160301|2015-12-07 05:30,7,19820,19820,19820,19820,3
20160301|2015-12-07 06:00,7,19840,19840,19840,19840,7
20160301|2015-12-07 06:30,7,19840,19840,19825,19825,13
20160301|2015-12-07 07:00,7,19830,19830,19795,19805,37
20160301|2015-12-07 07:30,7,19810,19815,19795,19805,19
20160301|2015-12-07 08:00,7,19810,19820,19805,19820,15
20160301|2015-12-07 08:30,7,19815,19820,19770,19770,103
20160301|2015-12-07 09:00,7,19765,19795,19760,19760,263
20160301|2015-12-07 09:30,7,19750,19755,19710,19730,86
20160301|2015-12-07 10:00,7,19730,19730,19700,19700,49
20160301|2015-12-07 10:30,7,19695,19755,19690,19755,48
20160301|2015-12-07 11:00,7,19750,19750,19730,19730,20
20160301|2015-12-07 11:30,7,19720,19735,19720,19720,49
20160301|2015-12-07 12:00,7,19720,19725,19680,19725,524
20160301|2015-12-07 12:30,7,19725,19725,19700,19700,11
20160301|2015-12-07 13:00,7,19720,19755,19715,19755,28
20160301|2015-12-07 13:30,7,19765,19775,19730,19730,122
20160301|2015-12-07 14:00,7,19725,19750,19720,19750,9
20160301|2015-12-07 14:30,7,19740,19795,19740,19785,253
20160301|2015-12-07 15:00,7,19790,19805,19790,19800,24
20160301|2015-12-07 15:30,7,19805,19810,19805,19810,66
20160301|2015-12-07 17:00,8,19800,19800,19785,19785,11
20160301|2015-12-07 17:30,8,19790,19800,19775,19775,32
20160301|2015-12-07 18:00,8,19760,19825,19760,19775,26
20160301|2015-12-07 18:30,8,19775,19775,19725,19725,28
20160301|2015-12-07 19:00,8,19730,19750,19680,19695,110
20160301|2015-12-07 19:30,8,19695,19695,19560,19595,404
20160301|2015-12-07 20:00,8,19590,19590,19535,19550,54
20160301|2015-12-07 20:30,8,19555,19575,19530,19530,52
20160301|2015-12-07 21:00,8,19535,19560,19500,19560,74
20160301|2015-12-07 21:30,8,19560,19590,19545,19575,83
20160301|2015-12-07 22:00,8,19565,19575,19550,19570,28
20160301|2015-12-07 22:30,8,19565,19565,19545,19550,4
20160301|2015-12-07 23:00,8,19565,19585,19565,19570,15
20160301|2015-12-07 23:30,8,19540,19540,19535,19540,17
20160301|2015-12-08 00:00,8,19550,19555,19540,19555,3
20160301|2015-12-08 00:30,8,19545,19560,19545,19560,4
20160301|2015-12-08 01:00,8,19570,19580,19560,19575,27
20160301|2015-12-08 01:30,8,19560,19580,19550,19555,96
20160301|2015-12-08 02:00,8,19545,19545,19480,19500,116
20160301|2015-12-08 02:30,8,19510,19525,19480,19480,62
20160301|2015-12-08 03:00,8,19505,19505,19495,19495,43
20160301|2015-12-08 03:30,8,19480,19480,19430,19455,314
20160301|2015-12-08 04:00,8,19455,19490,19455,19490,102
20160301|2015-12-08 04:30,8,19495,19510,19480,19505,343
20160301|2015-12-08 05:00,8,19510,19520,19500,19500,10
20160301|2015-12-08 05:30,8,19495,19495,19470,19470,245
20160301|2015-12-08 06:00,8,19470,19495,19435,19435,39
20160301|2015-12-08 06:30,8,19445,19460,19410,19410,204
20160301|2015-12-08 07:00,8,19415,19430,19385,19385,109
20160301|2015-12-08 07:30,8,19390,19430,19385,19390,153
20160301|2015-12-08 08:00,8,19390,19390,19340,19350,71
20160301|2015-12-08 08:30,8,19355,19410,19310,19355,724
20160301|2015-12-08 09:00,8,19360,19395,19325,19325,233
20160301|2015-12-08 09:30,8,19310,19415,19295,19415,479
20160301|2015-12-08 10:00,8,19420,19470,19415,19420,126
20160301|2015-12-08 10:30,8,19415,19420,19390,19420,52
20160301|2015-12-08 11:00,8,19410,19415,19380,19405,28
20160301|2015-12-08 11:30,8,19395,19420,19380,19420,47
20160301|2015-12-08 12:00,8,19435,19435,19395,19410,25
20160301|2015-12-08 12:30,8,19420,19435,19415,19430,20
20160301|2015-12-08 13:00,8,19430,19485,19430,19465,60
20160301|2015-12-08 13:30,8,19470,19470,19455,19470,15
20160301|2015-12-08 14:00,8,19455,19455,19425,19425,29
20160301|2015-12-08 14:30,8,19420,19470,19420,19470,53
20160301|2015-12-08 15:00,8,19465,19465,19440,19455,73
20160301|2015-12-08 15:30,8,19455,19455,19455,19455,3
20160301|2015-12-08 17:00,9,19455,19455,19430,19430,7
20160301|2015-12-08 17:30,9,19435,19455,19435,19455,12
20160301|2015-12-08 18:00,9,19425,19500,19425,19500,33
20160301|2015-12-08 18:30,9,19505,19525,19475,19490,54
20160301|2015-12-08 19:00,9,19485,19485,19440,19440,253
20160301|2015-12-08 19:30,9,19440,19475,19360,19360,92
20160301|2015-12-08 20:00,9,19355,19365,19320,19335,56
20160301|2015-12-08 20:30,9,19330,19370,19330,19370,21
20160301|2015-12-08 21:00,9,19370,19385,19360,19360,22
20160301|2015-12-08 21:30,9,19355,19400,19355,19360,42
20160301|2015-12-08 22:00,9,19365,19395,19350,19390,28
20160301|2015-12-08 22:30,9,19370,19380,19355,19360,22
20160301|2015-12-08 23:00,9,19360,19365,19305,19335,33
20160301|2015-12-08 23:30,9,19355,19380,19355,19355,30
20160301|2015-12-09 00:00,9,19355,19365,19340,19345,40
20160301|2015-12-09 00:30,9,19365,19385,19365,19385,6
20160301|2015-12-09 01:00,9,19390,19405,19390,19405,19
20160301|2015-12-09 01:30,9,19405,19405,19370,19380,126
20160301|2015-12-09 02:00,9,19380,19415,19375,19385,27
20160301|2015-12-09 02:30,9,19380,19380,19355,19360,22
20160301|2015-12-09 03:00,9,19350,19370,19310,19325,53
20160301|2015-12-09 03:30,9,19330,19340,19325,19340,50
20160301|2015-12-09 04:00,9,19350,19350,19310,19315,34
20160301|2015-12-09 04:30,9,19310,19310,19265,19280,76
20160301|2015-12-09 05:00,9,19285,19340,19280,19335,162
20160301|2015-12-09 05:30,9,19335,19360,19330,19330,18
20160301|2015-12-09 06:00,9,19325,19325,19290,19295,19
20160301|2015-12-09 06:30,9,19300,19315,19280,19285,53
20160301|2015-12-09 07:00,9,19280,19310,19280,19310,20
20160301|2015-12-09 07:30,9,19310,19310,19215,19230,420
20160301|2015-12-09 08:00,9,19225,19230,19170,19210,296
20160301|2015-12-09 08:30,9,19215,19305,19215,19285,418
20160301|2015-12-09 09:00,9,19280,19310,19260,19280,269
20160301|2015-12-09 09:30,9,19275,19360,19275,19330,203
20160301|2015-12-09 10:00,9,19335,19340,19260,19265,115
20160301|2015-12-09 10:30,9,19265,19265,19145,19185,352
20160301|2015-12-09 11:00,9,19190,19195,19075,19085,179
20160301|2015-12-09 11:30,9,19075,19095,18990,18990,1081
20160301|2015-12-09 12:00,9,18995,19025,18930,18945,1009
20160301|2015-12-09 12:30,9,18950,19005,18930,18950,275
20160301|2015-12-09 13:00,9,18955,18975,18935,18960,236
20160301|2015-12-09 13:30,9,18970,18975,18925,18935,242
20160301|2015-12-09 14:00,9,18935,19015,18930,19010,103
20160301|2015-12-09 14:30,9,19010,19040,18995,19025,287
20160301|2015-12-09 15:00,9,19025,19025,19000,19020,278
20160301|2015-12-09 15:30,9,19030,19055,19005,19005,42
20160301|2015-12-09 17:00,10,19030,19085,19030,19050,20
20160301|2015-12-09 17:30,10,19055,19120,19030,19120,107
20160301|2015-12-09 18:00,10,19115,19145,19075,19145,375
20160301|2015-12-09 18:30,10,19140,19175,19080,19080,261
20160301|2015-12-09 19:00,10,19075,19140,19075,19125,136
20160301|2015-12-09 19:30,10,19140,19170,19135,19165,209
20160301|2015-12-09 20:00,10,19165,19165,19095,19095,189
20160301|2015-12-09 20:30,10,19095,19130,19085,19130,208
20160301|2015-12-09 21:00,10,19130,19145,19115,19120,93
20160301|2015-12-09 21:30,10,19130,19160,19110,19120,88
20160301|2015-12-09 22:00,10,19120,19145,19100,19130,143
20160301|2015-12-09 22:30,10,19130,19140,19115,19140,45
20160301|2015-12-09 23:00,10,19140,19145,19105,19110,287
20160301|2015-12-09 23:30,10,19110,19110,19070,19090,173
20160301|2015-12-10 00:00,10,19085,19115,19065,19065,108
20160301|2015-12-10 00:30,10,19055,19070,19040,19065,81
20160301|2015-12-10 01:00,10,19060,19100,19060,19100,70
20160301|2015-12-10 01:30,10,19095,19110,19070,19090,270
20160301|2015-12-10 02:00,10,19085,19140,19020,19095,902
20160301|2015-12-10 02:30,10,19100,19100,19060,19080,884
20160301|2015-12-10 03:00,10,19080,19115,19070,19115,335
20160301|2015-12-10 03:30,10,19115,19125,19100,19110,349
20160301|2015-12-10 04:00,10,19105,19145,19100,19130,286
20160301|2015-12-10 04:30,10,19130,19200,19130,19170,474
20160301|2015-12-10 05:00,10,19175,19180,19120,19120,188
20160301|2015-12-10 05:30,10,19120,19135,19110,19130,116
20160301|2015-12-10 06:00,10,19130,19150,19085,19120,197
20160301|2015-12-10 06:30,10,19115,19120,19090,19120,199
20160301|2015-12-10 07:00,10,19120,19145,19105,19115,214
20160301|2015-12-10 07:30,10,19115,19120,19085,19095,266
20160301|2015-12-10 08:00,10,19100,19130,19100,19125,203
20160301|2015-12-10 08:30,10,19125,19165,19105,19115,672
20160301|2015-12-10 09:00,10,19125,19140,19085,19130,637
20160301|2015-12-10 09:30,10,19135,19185,19120,19155,714
20160301|2015-12-10 10:00,10,19155,19160,19125,19130,340
20160301|2015-12-10 10:30,10,19130,19140,19105,19120,230
20160301|2015-12-10 11:00,10,19125,19135,19100,19120,275
20160301|2015-12-10 11:30,10,19125,19165,19105,19165,226
20160301|2015-12-10 12:00,10,19170,19170,19145,19160,185
20160301|2015-12-10 12:30,10,19160,19175,19145,19145,118
20160301|2015-12-10 13:00,10,19140,19200,19140,19200,134
20160301|2015-12-10 13:30,10,19200,19200,19165,19175,138
20160301|2015-12-10 14:00,10,19175,19180,19120,19135,140
20160301|2015-12-10 14:30,10,19130,19145,19095,19100,185
20160301|2015-12-10 15:00,10,19100,19115,19095,19100,40
20160301|2015-12-10 15:30,10,19100,19120,19100,19120,11
20160301|2015-12-10 17:00,11,19100,19105,19100,19105,4
20160301|2015-12-10 17:30,11,19125,19130,19040,19060,212
20160301|2015-12-10 18:00,11,19075,19230,19040,19225,846
20160301|2015-12-10 18:30,11,19215,19220,19195,19220,103
20160301|2015-12-10 19:00,11,19225,19295,19225,19265,480
20160301|2015-12-10 19:30,11,19270,19325,19270,19310,170
20160301|2015-12-10 20:00,11,19300,19300,19255,19275,164
20160301|2015-12-10 20:30,11,19280,19295,19265,19265,89
20160301|2015-12-10 21:00,11,19265,19290,19260,19285,47
20160301|2015-12-10 21:30,11,19280,19315,19260,19285,156
20160301|2015-12-10 22:00,11,19290,19290,19270,19275,41
20160301|2015-12-10 22:30,11,19270,19285,19225,19240,139
20160301|2015-12-10 23:00,11,19240,19280,19240,19275,129
20160301|2015-12-10 23:30,11,19265,19280,19245,19265,196
20160301|2015-12-11 00:00,11,19260,19285,19255,19270,48
20160301|2015-12-11 00:30,11,19270,19275,19260,19260,23
20160301|2015-12-11 01:00,11,19260,19260,19235,19260,43
20160301|2015-12-11 01:30,11,19255,19255,19230,19235,97
20160301|2015-12-11 02:00,11,19235,19250,19215,19245,296
20160301|2015-12-11 02:30,11,19240,19240,19190,19190,469
20160301|2015-12-11 03:00,11,19190,19195,19160,19170,749
20160301|2015-12-11 03:30,11,19175,19210,19175,19190,223
20160301|2015-12-11 04:00,11,19190,19190,19125,19140,114
20160301|2015-12-11 04:30,11,19140,19150,19080,19080,296
20160301|2015-12-11 05:00,11,19080,19080,19030,19055,358
20160301|2015-12-11 05:30,11,19050,19050,18960,18990,355
20160301|2015-12-11 06:00,11,18995,19045,18985,19000,276
20160301|2015-12-11 06:30,11,18995,18995,18960,18985,214
20160301|2015-12-11 07:00,11,18980,19015,18970,19015,140
20160301|2015-12-11 07:30,11,19020,19045,18985,19005,287
20160301|2015-12-11 08:00,11,19000,19000,18820,18850,651
20160301|2015-12-11 08:30,11,18850,18860,18720,18780,1486
20160301|2015-12-11 09:00,11,18775,18880,18755,18870,1111
20160301|2015-12-11 09:30,11,18870,18895,18770,18780,577
20160301|2015-12-11 10:00,11,18780,18835,18770,18795,613
20160301|2015-12-11 10:30,11,18795,18805,18760,18760,675
20160301|2015-12-11 11:00,11,18765,18775,18650,18670,1055
20160301|2015-12-11 11:30,11,18670,18720,18670,18715,586
20160301|2015-12-11 12:00,11,18710,18770,18705,18730,202
20160301|2015-12-11 12:30,11,18720,18740,18695,18730,189
20160301|2015-12-11 13:00,11,18735,18790,18730,18740,109
20160301|2015-12-11 13:30,11,18740,18760,18725,18730,93
20160301|2015-12-11 14:00,11,18740,18750,18675,18715,198
20160301|2015-12-11 14:30,11,18715,18750,18700,18735,345
20160301|2015-12-11 15:00,11,18735,18755,18730,18740,101
20160301|2015-12-11 15:30,11,18720,18740,18715,18730,64
20160301|2015-12-13 17:00,14,18770,18800,18760,18790,69
20160301|2015-12-13 17:30,14,18785,18830,18745,18815,79
20160301|2015-12-13 18:00,14,18815,18830,18750,18795,648
20160301|2015-12-13 18:30,14,18795,18795,18660,18670,327
20160301|2015-12-13 19:00,14,18670,18735,18630,18735,414
20160301|2015-12-13 19:30,14,18740,18805,18735,18805,363
20160301|2015-12-13 20:00,14,18805,18840,18790,18805,257
20160301|2015-12-13 20:30,14,18800,18855,18800,18845,97
20160301|2015-12-13 21:00,14,18830,18855,18820,18820,62
20160301|2015-12-13 21:30,14,18825,18910,18825,18900,358
20160301|2015-12-13 22:00,14,18900,18910,18825,18845,170
20160301|2015-12-13 22:30,14,18835,18860,18820,18855,140
20160301|2015-12-13 23:00,14,18860,18870,18840,18845,83
20160301|2015-12-13 23:30,14,18845,18945,18840,18930,247
20160301|2015-12-14 00:00,14,18935,18940,18910,18935,119
20160301|2015-12-14 00:30,14,18920,18950,18920,18935,40
20160301|2015-12-14 01:00,14,18940,18995,18930,18980,292
20160301|2015-12-14 01:30,14,18980,19015,18940,18950,381
20160301|2015-12-14 02:00,14,18950,18995,18935,18980,457
20160301|2015-12-14 02:30,14,18980,18995,18890,18900,720
20160301|2015-12-14 03:00,14,18900,18930,18890,18920,1129
20160301|2015-12-14 03:30,14,18920,18945,18910,18920,700
20160301|2015-12-14 04:00,14,18925,18925,18880,18890,220
20160301|2015-12-14 04:30,14,18890,18915,18885,18915,144
20160301|2015-12-14 05:00,14,18915,18920,18800,18805,360
20160301|2015-12-14 05:30,14,18800,18800,18755,18795,400
20160301|2015-12-14 06:00,14,18795,18805,18685,18730,829
20160301|2015-12-14 06:30,14,18725,18770,18715,18765,690
20160301|2015-12-14 07:00,14,18765,18790,18735,18770,397
20160301|2015-12-14 07:30,14,18765,18880,18765,18845,665
20160301|2015-12-14 08:00,14,18850,18875,18820,18830,515
20160301|2015-12-14 08:30,14,18830,18875,18770,18775,1243
20160301|2015-12-14 09:00,14,18775,18850,18705,18705,1949
20160301|2015-12-14 09:30,14,18705,18760,18700,18725,896
20160301|2015-12-14 10:00,14,18725,18725,18615,18620,1123
20160301|2015-12-14 10:30,14,18615,18650,18575,18645,750
20160301|2015-12-14 11:00,14,18645,18715,18625,18710,561
20160301|2015-12-14 11:30,14,18715,18760,18665,18760,693
20160301|2015-12-14 12:00,14,18765,18785,18715,18725,179
20160301|2015-12-14 12:30,14,18720,18735,18685,18730,125
20160301|2015-12-14 13:00,14,18740,18770,18705,18740,170
20160301|2015-12-14 13:30,14,18730,18790,18725,18780,117
20160301|2015-12-14 14:00,14,18775,18790,18740,18790,144
20160301|2015-12-14 14:30,14,18790,18875,18785,18860,837
20160301|2015-12-14 15:00,14,18865,18880,18820,18830,212
20160301|2015-12-14 15:30,14,18845,18865,18840,18865,11
20160301|2015-12-14 17:00,15,18845,18880,18820,18880,25
20160301|2015-12-14 17:30,15,18880,18915,18860,18905,41
20160301|2015-12-14 18:00,15,18910,18930,18825,18830,310
20160301|2015-12-14 18:30,15,18830,18855,18800,18850,267
20160301|2015-12-14 19:00,15,18855,18865,18790,18815,222
20160301|2015-12-14 19:30,15,18815,18830,18745,18765,435
20160301|2015-12-14 20:00,15,18765,18790,18730,18790,316
20160301|2015-12-14 20:30,15,18790,18795,18760,18795,69
20160301|2015-12-14 21:00,15,18795,18805,18780,18790,118
20160301|2015-12-14 21:30,15,18785,18810,18755,18760,358
20160301|2015-12-14 22:00,15,18770,18770,18700,18700,318
20160301|2015-12-14 22:30,15,18690,18720,18680,18695,150
20160301|2015-12-14 23:00,15,18695,18705,18625,18645,469
20160301|2015-12-14 23:30,15,18650,18675,18590,18625,585
20160301|2015-12-15 00:00,15,18630,18655,18605,18655,227
20160301|2015-12-15 00:30,15,18655,18665,18655,18660,27
20160301|2015-12-15 01:00,15,18665,18680,18665,18675,90
20160301|2015-12-15 01:30,15,18670,18670,18565,18575,532
20160301|2015-12-15 02:00,15,18575,18700,18570,18700,1186
20160301|2015-12-15 02:30,15,18700,18760,18685,18750,615
20160301|2015-12-15 03:00,15,18745,18775,18740,18775,362
20160301|2015-12-15 03:30,15,18770,18775,18735,18755,338
20160301|2015-12-15 04:00,15,18760,18780,18735,18745,267
20160301|2015-12-15 04:30,15,18745,18760,18735,18750,143
20160301|2015-12-15 05:00,15,18750,18760,18730,18730,199
20160301|2015-12-15 05:30,15,18735,18785,18735,18770,171
20160301|2015-12-15 06:00,15,18780,18780,18755,18765,140
20160301|2015-12-15 06:30,15,18765,18765,18750,18755,180
20160301|2015-12-15 07:00,15,18760,18765,18740,18755,141
20160301|2015-12-15 07:30,15,18765,18860,18760,18855,539
20160301|2015-12-15 08:00,15,18860,18895,18850,18885,807
20160301|2015-12-15 08:30,15,18885,18975,18880,18940,1779
20160301|2015-12-15 09:00,15,18940,18950,18890,18935,644
20160301|2015-12-15 09:30,15,18940,18945,18895,18930,488
20160301|2015-12-15 10:00,15,18930,18935,18910,18920,402
20160301|2015-12-15 10:30,15,18930,18930,18890,18920,336
20160301|2015-12-15 11:00,15,18915,18950,18915,18940,162
20160301|2015-12-15 11:30,15,18940,19005,18940,19000,759
20160301|2015-12-15 12:00,15,19000,19005,18945,18945,100
20160301|2015-12-15 12:30,15,18940,18995,18930,18990,141
20160301|2015-12-15 13:00,15,18990,19000,18980,18985,100
20160301|2015-12-15 13:30,15,18990,19000,18980,18985,52
20160301|2015-12-15 14:00,15,18985,18990,18935,18940,163
20160301|2015-12-15 14:30,15,18925,18940,18900,18915,742
20160301|2015-12-15 15:00,15,18915,18925,18900,18925,103
20160301|2015-12-15 15:30,15,18920,18935,18915,18915,9
20160301|2015-12-15 17:00,16,18915,18960,18885,18960,38
20160301|2015-12-15 17:30,16,18970,18970,18920,18925,51
20160301|2015-12-15 18:00,16,18930,18975,18915,18960,218
20160301|2015-12-15 18:30,16,18950,18955,18925,18940,138
20160301|2015-12-15 19:00,16,18930,18950,18920,18930,67
20160301|2015-12-15 19:30,16,18930,18990,18915,18985,265
20160301|2015-12-15 20:00,16,18985,19010,18980,19005,162
20160301|2015-12-15 20:30,16,19010,19045,19010,19045,173
20160301|2015-12-15 21:00,16,19045,19050,19035,19035,131
20160301|2015-12-15 21:30,16,19035,19065,19000,19060,293
20160301|2015-12-15 22:00,16,19065,19095,19060,19080,614
20160301|2015-12-15 22:30,16,19080,19095,19060,19065,87
20160301|2015-12-15 23:00,16,19060,19075,19025,19065,133
20160301|2015-12-15 23:30,16,19060,19090,19045,19090,125
20160301|2015-12-16 00:00,16,19090,19150,19090,19130,287
20160301|2015-12-16 00:30,16,19140,19140,19125,19140,49
20160301|2015-12-16 01:00,16,19125,19130,19105,19130,38
20160301|2015-12-16 01:30,16,19130,19195,19115,19180,312
20160301|2015-12-16 02:00,16,19190,19240,19145,19165,1047
20160301|2015-12-16 02:30,16,19155,19175,19130,19145,649
20160301|2015-12-16 03:00,16,19145,19200,19125,19175,732
20160301|2015-12-16 03:30,16,19180,19205,19180,19195,102
20160301|2015-12-16 04:00,16,19200,19200,19175,19195,122
20160301|2015-12-16 04:30,16,19195,19240,19190,19225,284
20160301|2015-12-16 05:00,16,19225,19250,19215,19245,113
20160301|2015-12-16 05:30,16,19245,19245,19220,19225,132
20160301|2015-12-16 06:00,16,19220,19225,19185,19200,122
20160301|2015-12-16 06:30,16,19200,19210,19180,19185,109
20160301|2015-12-16 07:00,16,19190,19230,19180,19215,215
20160301|2015-12-16 07:30,16,19225,19235,19210,19225,408
20160301|2015-12-16 08:00,16,19220,19235,19215,19225,200
20160301|2015-12-16 08:30,16,19225,19255,19215,19230,400
20160301|2015-12-16 09:00,16,19230,19245,19220,19230,853
20160301|2015-12-16 09:30,16,19230,19240,19200,19200,691
20160301|2015-12-16 10:00,16,19200,19200,19140,19145,421
20160301|2015-12-16 10:30,16,19150,19180,19150,19175,152
20160301|2015-12-16 11:00,16,19180,19230,19180,19220,149
20160301|2015-12-16 11:30,16,19225,19240,19200,19200,106
20160301|2015-12-16 12:00,16,19205,19230,19200,19230,86
20160301|2015-12-16 12:30,16,19230,19230,19145,19220,389
20160301|2015-12-16 13:00,16,19195,19375,19105,19255,1259
20160301|2015-12-16 13:30,16,19245,19355,19195,19355,785
20160301|2015-12-16 14:00,16,19355,19400,19325,19400,868
20160301|2015-12-16 14:30,16,19405,19440,19380,19390,523
20160301|2015-12-16 15:00,16,19395,19405,19370,19395,291
20160301|2015-12-16 15:30,16,19390,19390,19365,19385,61
20160301|2015-12-16 17:00,17,19385,19425,19375,19410,39
20160301|2015-12-16 17:30,17,19415,19475,19395,19465,127
20160301|2015-12-16 18:00,17,19470,19530,19410,19515,641
20160301|2015-12-16 18:30,17,19520,19525,19475,19500,234
20160301|2015-12-16 19:00,17,19500,19500,19470,19475,245
20160301|2015-12-16 19:30,17,19480,19515,19470,19505,232
20160301|2015-12-16 20:00,17,19505,19540,19495,19525,187
20160301|2015-12-16 20:30,17,19530,19540,19515,19520,151
20160301|2015-12-16 21:00,17,19520,19520,19510,19515,70
20160301|2015-12-16 21:30,17,19515,19520,19430,19430,248
20160301|2015-12-16 22:00,17,19425,19460,19395,19430,271
20160301|2015-12-16 22:30,17,19435,19445,19370,19390,186
20160301|2015-12-16 23:00,17,19375,19460,19370,19430,234
20160301|2015-12-16 23:30,17,19445,19445,19350,19380,255
20160301|2015-12-17 00:00,17,19380,19400,19370,19390,87
20160301|2015-12-17 00:30,17,19390,19405,19390,19405,29
20160301|2015-12-17 01:00,17,19400,19405,19375,19405,178
20160301|2015-12-17 01:30,17,19410,19450,19390,19440,168
20160301|2015-12-17 02:00,17,19445,19450,19410,19450,404
20160301|2015-12-17 02:30,17,19450,19490,19445,19485,345
20160301|2015-12-17 03:00,17,19485,19500,19480,19485,254
20160301|2015-12-17 03:30,17,19490,19530,19490,19530,238
20160301|2015-12-17 04:00,17,19530,19530,19505,19510,57
20160301|2015-12-17 04:30,17,19510,19510,19490,19505,105
20160301|2015-12-17 05:00,17,19505,19505,19485,19505,146
20160301|2015-12-17 05:30,17,19505,19515,19505,19515,73
20160301|2015-12-17 06:00,17,19520,19520,19505,19520,164
20160301|2015-12-17 06:30,17,19520,19520,19515,19520,91
20160301|2015-12-17 07:00,17,19515,19535,19510,19530,139
20160301|2015-12-17 07:30,17,19535,19555,19520,19545,156
20160301|2015-12-17 08:00,17,19550,19575,19550,19570,227
20160301|2015-12-17 08:30,17,19575,19575,19485,19525,797
20160301|2015-12-17 09:00,17,19520,19530,19480,19505,764
20160301|2015-12-17 09:30,17,19510,19515,19415,19460,463
20160301|2015-12-17 10:00,17,19450,19470,19390,19425,320
20160301|2015-12-17 10:30,17,19420,19455,19395,19445,232
20160301|2015-12-17 11:00,17,19430,19480,19430,19455,128
20160301|2015-12-17 11:30,17,19450,19465,19400,19425,228
20160301|2015-12-17 12:00,17,19425,19470,19425,19450,194
20160301|2015-12-17 12:30,17,19455,19485,19450,19480,96
20160301|2015-12-17 13:00,17,19475,19490,19450,19460,106
20160301|2015-12-17 13:30,17,19450,19455,19415,19440,132
20160301|2015-12-17 14:00,17,19455,19455,19405,19435,96
20160301|2015-12-17 14:30,17,19425,19465,19335,19335,324
20160301|2015-12-17 15:00,17,19335,19335,19270,19275,260
20160301|2015-12-17 15:30,17,19280,19285,19265,19265,45
20160301|2015-12-17 17:00,18,19290,19305,19290,19305,39
20160301|2015-12-17 17:30,18,19300,19350,19300,19350,84
20160301|2015-12-17 18:00,18,19355,19390,19340,19365,416
20160301|2015-12-17 18:30,18,19370,19380,19225,19250,978
20160301|2015-12-17 19:00,18,19255,19300,19250,19280,341
20160301|2015-12-17 19:30,18,19275,19305,19270,19285,115
20160301|2015-12-17 20:00,18,19285,19355,19280,19340,186
20160301|2015-12-17 20:30,18,19350,19360,19320,19340,181
20160301|2015-12-17 21:00,18,19340,19390,19335,19380,371
20160301|2015-12-17 21:30,18,19385,19930,19325,19650,4333
20160301|2015-12-17 22:00,18,19655,19740,19200,19255,4167
20160301|2015-12-17 22:30,18,19260,19365,19205,19285,1044
20160301|2015-12-17 23:00,18,19280,19290,19040,19140,1671
20160301|2015-12-17 23:30,18,19135,19145,19005,19030,588
20160301|2015-12-18 00:00,18,19035,19060,18985,19000,142
20160301|2015-12-18 00:30,18,19015,19125,19015,19025,163
20160301|2015-12-18 01:00,18,19020,19090,19020,19065,159
20160301|2015-12-18 01:30,18,19065,19065,18905,18905,760
20160301|2015-12-18 02:00,18,18905,19010,18850,18975,1511
20160301|2015-12-18 02:30,18,18975,18975,18815,18850,781
20160301|2015-12-18 03:00,18,18850,18955,18835,18950,654
20160301|2015-12-18 03:30,18,18940,18955,18865,18955,270
20160301|2015-12-18 04:00,18,18950,18950,18920,18920,185
20160301|2015-12-18 04:30,18,18920,18980,18905,18970,251
20160301|2015-12-18 05:00,18,18965,18965,18905,18940,135
20160301|2015-12-18 05:30,18,18925,18925,18845,18860,220
20160301|2015-12-18 06:00,18,18870,18880,18820,18865,169
20160301|2015-12-18 06:30,18,18860,18875,18850,18855,110
20160301|2015-12-18 07:00,18,18855,18935,18850,18920,202
20160301|2015-12-18 07:30,18,18920,18930,18890,18915,138
20160301|2015-12-18 08:00,18,18920,18995,18915,18945,425
20160301|2015-12-18 08:30,18,18950,18960,18920,18930,747
20160301|2015-12-18 09:00,18,18940,18945,18870,18880,495
20160301|2015-12-18 09:30,18,18880,18910,18845,18910,335
20160301|2015-12-18 10:00,18,18910,18945,18895,18895,469
20160301|2015-12-18 10:30,18,18900,18900,18835,18835,836
20160301|2015-12-18 11:00,18,18835,18890,18820,18850,301
20160301|2015-12-18 11:30,18,18845,18885,18825,18875,118
20160301|2015-12-18 12:00,18,18875,18910,18875,18875,76
20160301|2015-12-18 12:30,18,18870,18895,18850,18890,144
20160301|2015-12-18 13:00,18,18900,18915,18885,18915,86
20160301|2015-12-18 13:30,18,18910,18920,18870,18870,153
20160301|2015-12-18 14:00,18,18870,18890,18815,18845,488
20160301|2015-12-18 14:30,18,18840,18880,18815,18820,213
20160301|2015-12-18 15:00,18,18820,18845,18805,18805,169
20160301|2015-12-18 15:30,18,18815,18840,18800,18805,60
20160301|2015-12-20 17:00,21,18845,18895,18845,18860,48
20160301|2015-12-20 17:30,21,18865,18890,18860,18885,35
20160301|2015-12-20 18:00,21,18880,18955,18765,18785,629
20160301|2015-12-20 18:30,21,18785,18840,18715,18730,283
20160301|2015-12-20 19:00,21,18725,18750,18690,18710,275
20160301|2015-12-20 19:30,21,18715,18775,18695,18705,467
20160301|2015-12-20 20:00,21,18715,18730,18665,18695,335
20160301|2015-12-20 20:30,21,18700,18725,18700,18725,143
20160301|2015-12-20 21:00,21,18725,18755,18720,18755,93
20160301|2015-12-20 21:30,21,18750,18815,18715,18810,394
20160301|2015-12-20 22:00,21,18810,18830,18780,18810,187
20160301|2015-12-20 22:30,21,18810,18850,18780,18820,140
20160301|2015-12-20 23:00,21,18820,18950,18805,18940,316
20160301|2015-12-20 23:30,21,18930,19005,18900,18980,337
20160301|2015-12-21 00:00,21,18945,18945,18890,18900,182
20160301|2015-12-21 00:30,21,18895,18910,18885,18885,71
20160301|2015-12-21 01:00,21,18900,18940,18900,18910,55
20160301|2015-12-21 01:30,21,18905,18920,18835,18835,274
20160301|2015-12-21 02:00,21,18835,18940,18835,18940,240
20160301|2015-12-21 02:30,21,18940,18965,18905,18955,156
20160301|2015-12-21 03:00,21,18960,18975,18945,18950,107
20160301|2015-12-21 03:30,21,18945,18960,18935,18955,43
20160301|2015-12-21 04:00,21,18960,18965,18940,18945,67
20160301|2015-12-21 04:30,21,18950,18955,18905,18910,81
20160301|2015-12-21 05:00,21,18915,18920,18885,18900,75
20160301|2015-12-21 05:30,21,18900,18935,18900,18915,53
20160301|2015-12-21 06:00,21,18915,18935,18910,18930,29
20160301|2015-12-21 06:30,21,18925,18930,18880,18890,131
20160301|2015-12-21 07:00,21,18890,18910,18890,18910,251
20160301|2015-12-21 07:30,21,18905,18925,18900,18920,204
20160301|2015-12-21 08:00,21,18925,18945,18915,18945,121
20160301|2015-12-21 08:30,21,18945,18965,18885,18885,311
20160301|2015-12-21 09:00,21,18890,18920,18890,18910,168
20160301|2015-12-21 09:30,21,18915,18925,18855,18860,331
20160301|2015-12-21 10:00,21,18855,18865,18800,18815,630
20160301|2015-12-21 10:30,21,18810,18810,18740,18785,602
20160301|2015-12-21 11:00,21,18790,18795,18770,18775,149
20160301|2015-12-21 11:30,21,18770,18840,18770,18840,540
20160301|2015-12-21 12:00,21,18840,18855,18835,18845,66
20160301|2015-12-21 12:30,21,18855,18875,18850,18850,93
20160301|2015-12-21 13:00,21,18855,18860,18820,18825,66
20160301|2015-12-21 13:30,21,18815,18825,18800,18805,92
20160301|2015-12-21 14:00,21,18805,18810,18765,18800,140
20160301|2015-12-21 14:30,21,18800,18895,18790,18885,185
20160301|2015-12-21 15:00,21,18885,18925,18875,18925,84
20160301|2015-12-21 15:30,21,18935,18950,18935,18945,19
20160301|2015-12-21 17:00,22,18925,18945,18925,18935,21
20160301|2015-12-21 17:30,22,18930,18955,18930,18940,20
20160301|2015-12-21 18:00,22,18940,18965,18875,18880,254
20160301|2015-12-21 18:30,22,18885,18925,18845,18920,284
20160301|2015-12-21 19:00,22,18925,18950,18890,18925,159
20160301|2015-12-21 19:30,22,18920,18920,18865,18885,81
20160301|2015-12-21 20:00,22,18875,18915,18875,18910,112
20160301|2015-12-21 20:30,22,18910,18915,18905,18905,38
20160301|2015-12-21 21:00,22,18900,18905,18885,18905,55
20160301|2015-12-21 21:30,22,18910,18935,18910,18930,80
20160301|2015-12-21 22:00,22,18940,18960,18930,18935,119
20160301|2015-12-21 22:30,22,18935,18935,18920,18930,71
20160301|2015-12-21 23:00,22,18930,18955,18925,18955,77
20160301|2015-12-21 23:30,22,18955,18955,18910,18915,96
20160301|2015-12-22 00:00,22,18910,18920,18900,18920,31
20160301|2015-12-22 00:30,22,18915,18915,18910,18910,9
20160301|2015-12-22 01:00,22,18915,18925,18915,18915,19
20160301|2015-12-22 01:30,22,18920,18920,18890,18895,128
20160301|2015-12-22 02:00,22,18885,18905,18855,18875,271
20160301|2015-12-22 02:30,22,18875,18885,18845,18845,175
20160301|2015-12-22 03:00,22,18850,18860,18815,18820,149
20160301|2015-12-22 03:30,22,18810,18830,18785,18815,230
20160301|2015-12-22 04:00,22,18810,18845,18805,18830,150
20160301|2015-12-22 04:30,22,18825,18870,18815,18870,66
20160301|2015-12-22 05:00,22,18860,18880,18850,18860,95
20160301|2015-12-22 05:30,22,18865,18870,18825,18825,50
20160301|2015-12-22 06:00,22,18820,18825,18805,18805,58
20160301|2015-12-22 06:30,22,18810,18850,18805,18840,131
20160301|2015-12-22 07:00,22,18830,18830,18820,18830,49
20160301|2015-12-22 07:30,22,18830,18845,18810,18835,92
20160301|2015-12-22 08:00,22,18835,18880,18835,18835,177
20160301|2015-12-22 08:30,22,18840,18845,18765,18780,400
20160301|2015-12-22 09:00,22,18775,18785,18725,18780,494
20160301|2015-12-22 09:30,22,18765,18780,18750,18760,445
20160301|2015-12-22 10:00,22,18765,18780,18730,18740,207
20160301|2015-12-22 10:30,22,18740,18790,18735,18765,175
20160301|2015-12-22 11:00,22,18760,18780,18740,18780,63
20160301|2015-12-22 11:30,22,18775,18875,18775,18870,194
20160301|2015-12-22 12:00,22,18875,18905,18865,18905,174
20160301|2015-12-22 12:30,22,18900,18915,18885,18910,50
20160301|2015-12-22 13:00,22,18915,18915,18895,18910,44
20160301|2015-12-22 13:30,22,18900,18915,18890,18910,39
20160301|2015-12-22 14:00,22,18910,18945,18905,18935,269
20160301|2015-12-22 14:30,22,18930,18935,18870,18925,240
20160301|2015-12-22 15:00,22,18925,18960,18920,18955,63
20160301|2015-12-22 15:30,22,18955,18955,18940,18940,11
20160301|2015-12-22 17:00,23,18935,18945,18925,18940,13
20160301|2015-12-22 17:30,23,18950,18960,18930,18940,43
20160301|2015-12-22 18:00,23,18940,18940,18900,18905,99
20160301|2015-12-22 18:30,23,18905,18910,18900,18910,26
20160301|2015-12-22 19:00,23,18910,18910,18885,18900,28
20160301|2015-12-22 19:30,23,18900,18955,18895,18935,68
20160301|2015-12-22 20:00,23,18925,18930,18920,18930,9
20160301|2015-12-22 20:30,23,18935,18950,18935,18935,30
20160301|2015-12-22 21:00,23,18935,18945,18915,18945,20
20160301|2015-12-22 21:30,23,18950,18950,18870,18890,92
20160301|2015-12-22 22:00,23,18890,18910,18885,18900,17
20160301|2015-12-22 22:30,23,18900,18975,18900,18955,74
20160301|2015-12-22 23:00,23,18955,18960,18925,18925,29
20160301|2015-12-22 23:30,23,18930,18950,18915,18915,53
20160301|2015-12-23 00:00,23,18915,18940,18915,18930,31
20160301|2015-12-23 00:30,23,18925,18925,18905,18905,15
20160301|2015-12-23 01:00,23,18910,18930,18910,18930,27
20160301|2015-12-23 01:30,23,18940,18945,18910,18935,45
20160301|2015-12-23 02:00,23,18950,18985,18930,18960,202
20160301|2015-12-23 02:30,23,18970,18970,18950,18950,118
20160301|2015-12-23 03:00,23,18955,18990,18950,18985,39
20160301|2015-12-23 03:30,23,18990,18990,18970,18990,32
20160301|2015-12-23 04:00,23,18990,18990,18970,18980,67
20160301|2015-12-23 04:30,23,18980,18995,18970,18985,47
20160301|2015-12-23 05:00,23,18985,18990,18975,18985,48
20160301|2015-12-23 05:30,23,18985,18995,18975,18980,31
20160301|2015-12-23 06:00,23,18980,19005,18975,19000,84
20160301|2015-12-23 06:30,23,19000,19020,19000,19015,77
20160301|2015-12-23 07:00,23,19015,19035,19005,19030,55
20160301|2015-12-23 07:30,23,19025,19045,19020,19035,91
20160301|2015-12-23 08:00,23,19035,19050,19025,19040,62
20160301|2015-12-23 08:30,23,19035,19065,19025,19065,201
20160301|2015-12-23 09:00,23,19065,19080,19050,19060,298
20160301|2015-12-23 09:30,23,19060,19125,19055,19125,277
20160301|2015-12-23 10:00,23,19130,19130,19075,19100,156
20160301|2015-12-23 10:30,23,19100,19110,19085,19110,68
20160301|2015-12-23 11:00,23,19115,19140,19115,19115,114
20160301|2015-12-23 11:30,23,19115,19115,19110,19110,68
20160301|2015-12-23 12:00,23,19110,19115,19070,19070,96
20160301|2015-12-23 12:30,23,19070,19085,19055,19085,45
20160301|2015-12-23 13:00,23,19080,19120,19075,19120,80
20160301|2015-12-23 13:30,23,19125,19135,19120,19130,51
20160301|2015-12-23 14:00,23,19125,19135,19105,19105,60
20160301|2015-12-23 14:30,23,19100,19125,19080,19115,118
20160301|2015-12-23 15:00,23,19115,19135,19085,19110,235
20160301|2015-12-23 15:30,23,19110,19130,19105,19110,33
20160301|2015-12-23 17:00,24,19095,19115,19095,19115,16
20160301|2015-12-23 17:30,24,19110,19125,19100,19115,20
20160301|2015-12-23 18:00,24,19120,19120,19065,19090,184
20160301|2015-12-23 18:30,24,19090,19090,19020,19020,157
20160301|2015-12-23 19:00,24,19030,19030,18980,19005,311
20160301|2015-12-23 19:30,24,19005,19020,18985,19000,115
20160301|2015-12-23 20:00,24,18995,18995,18945,18960,131
20160301|2015-12-23 20:30,24,18955,18970,18935,18945,61
20160301|2015-12-23 21:00,24,18945,18965,18920,18925,63
20160301|2015-12-23 21:30,24,18925,18945,18890,18915,187
20160301|2015-12-23 22:00,24,18910,18925,18900,18905,70
20160301|2015-12-23 22:30,24,18910,18920,18860,18870,107
20160301|2015-12-23 23:00,24,18865,18865,18805,18835,202
20160301|2015-12-23 23:30,24,18830,18845,18810,18810,241
20160301|2015-12-24 00:00,24,18815,18870,18805,18870,209
20160301|2015-12-24 00:30,24,18870,18875,18870,18875,11
20160301|2015-12-24 01:00,24,18875,18895,18850,18855,36
20160301|2015-12-24 01:30,24,18850,18850,18815,18815,112
20160301|2015-12-24 02:00,24,18815,18850,18810,18810,75
20160301|2015-12-24 02:30,24,18815,18825,18795,18815,130
20160301|2015-12-24 03:00,24,18815,18820,18800,18810,52
20160301|2015-12-24 03:30,24,18805,18815,18780,18790,97
20160301|2015-12-24 04:00,24,18785,18785,18755,18780,114
20160301|2015-12-24 04:30,24,18780,18830,18780,18825,66
20160301|2015-12-24 05:00,24,18820,18840,18815,18840,15
20160301|2015-12-24 05:30,24,18840,18845,18815,18820,34
20160301|2015-12-24 06:00,24,18825,18860,18825,18860,57
20160301|2015-12-24 06:30,24,18865,18870,18860,18860,40
20160301|2015-12-24 07:00,24,18865,18870,18860,18865,48
20160301|2015-12-24 07:30,24,18860,18860,18835,18835,81
20160301|2015-12-24 08:00,24,18835,18845,18835,18840,55
20160301|2015-12-24 08:30,24,18840,18850,18825,18830,137
20160301|2015-12-24 09:00,24,18830,18880,18830,18875,102
20160301|2015-12-24 09:30,24,18875,18885,18860,18875,44
20160301|2015-12-24 10:00,24,18875,18905,18870,18885,63
20160301|2015-12-24 10:30,24,18890,18890,18870,18875,70
20160301|2015-12-24 11:00,24,18870,18875,18865,18875,49
20160301|2015-12-24 11:30,24,18870,18875,18860,18865,59
20160301|2015-12-24 12:00,24,18860,18865,18815,18840,62
20160301|2015-12-27 17:00,28,18855,18880,18840,18870,12
20160301|2015-12-27 17:30,28,18865,18870,18845,18870,15
20160301|2015-12-27 18:00,28,18880,18915,18810,18825,160
20160301|2015-12-27 18:30,28,18830,18880,18815,18865,107
20160301|2015-12-27 19:00,28,18855,18880,18830,18835,109
20160301|2015-12-27 19:30,28,18830,18840,18810,18840,69
20160301|2015-12-27 20:00,28,18850,18865,18840,18850,51
20160301|2015-12-27 20:30,28,18855,18865,18850,18860,17
20160301|2015-12-27 21:00,28,18855,18870,18850,18870,17
20160301|2015-12-27 21:30,28,18875,18890,18855,18860,50
20160301|2015-12-27 22:00,28,18870,18905,18865,18905,36
20160301|2015-12-27 22:30,28,18900,18955,18890,18945,262
20160301|2015-12-27 23:00,28,18955,18965,18920,18930,99
20160301|2015-12-27 23:30,28,18935,18935,18895,18915,120
20160301|2015-12-28 00:00,28,18915,18955,18905,18935,73
20160301|2015-12-28 00:30,28,18940,18940,18935,18940,12
20160301|2015-12-28 01:00,28,18930,18950,18930,18950,56
20160301|2015-12-28 01:30,28,18955,18985,18950,18950,67
20160301|2015-12-28 02:00,28,18950,18965,18910,18910,130
20160301|2015-12-28 02:30,28,18905,18945,18895,18930,169
20160301|2015-12-28 03:00,28,18925,18930,18915,18930,43
20160301|2015-12-28 03:30,28,18930,18945,18925,18930,89
20160301|2015-12-28 04:00,28,18930,18930,18915,18915,60
20160301|2015-12-28 04:30,28,18915,18925,18910,18925,53
20160301|2015-12-28 05:00,28,18925,18925,18900,18905,47
20160301|2015-12-28 05:30,28,18910,18920,18900,18900,60
20160301|2015-12-28 06:00,28,18900,18905,18875,18890,103
20160301|2015-12-28 06:30,28,18885,18895,18865,18890,134
20160301|2015-12-28 07:00,28,18895,18905,18890,18895,69
20160301|2015-12-28 07:30,28,18895,18900,18890,18890,56
20160301|2015-12-28 08:00,28,18895,18920,18895,18915,71
20160301|2015-12-28 08:30,28,18920,18925,18885,18895,185
20160301|2015-12-28 09:00,28,18890,18895,18860,18895,336
20160301|2015-12-28 09:30,28,18895,18895,18860,18870,143
20160301|2015-12-28 10:00,28,18865,18880,18855,18855,223
20160301|2015-12-28 10:30,28,18860,18885,18855,18880,157
20160301|2015-12-28 11:00,28,18870,18885,18855,18870,68
20160301|2015-12-28 11:30,28,18875,18875,18855,18860,84
20160301|2015-12-28 12:00,28,18865,18900,18865,18870,119
20160301|2015-12-28 12:30,28,18875,18890,18855,18855,94
20160301|2015-12-28 13:00,28,18860,18865,18850,18860,54
20160301|2015-12-28 13:30,28,18860,18860,18845,18855,32
20160301|2015-12-28 14:00,28,18860,18895,18860,18890,69
20160301|2015-12-28 14:30,28,18895,18920,18895,18905,84
20160301|2015-12-28 15:00,28,18900,18920,18895,18915,64
20160301|2015-12-28 15:30,28,18920,18935,18910,18915,18
20160301|2015-12-28 17:00,29,18935,18935,18925,18925,2
20160301|2015-12-28 17:30,29,18915,18915,18895,18895,55
20160301|2015-12-28 18:00,29,18900,18905,18820,18850,232
20160301|2015-12-28 18:30,29,18850,18890,18840,18875,133
20160301|2015-12-28 19:00,29,18885,18905,18870,18890,99
20160301|2015-12-28 19:30,29,18890,18920,18890,18910,68
20160301|2015-12-28 20:00,29,18910,18920,18900,18910,46
20160301|2015-12-28 20:30,29,18905,18920,18900,18920,29
20160301|2015-12-28 21:00,29,18920,18925,18915,18920,21
20160301|2015-12-28 21:30,29,18925,18970,18920,18970,71
20160301|2015-12-28 22:00,29,18975,19025,18960,19000,233
20160301|2015-12-28 22:30,29,18995,19025,18995,19015,91
20160301|2015-12-28 23:00,29,19015,19015,18990,19000,71
20160301|2015-12-28 23:30,29,19010,19020,19000,19010,80
20160301|2015-12-29 00:00,29,19020,19035,19015,19025,65
20160301|2015-12-29 00:30,29,19025,19025,19025,19025,3
20160301|2015-12-29 01:00,29,19035,19040,19025,19040,78
20160301|2015-12-29 01:30,29,19030,19030,19020,19025,24
20160301|2015-12-29 02:00,29,19030,19110,19030,19095,211
20160301|2015-12-29 02:30,29,19100,19120,19095,19100,91
20160301|2015-12-29 03:00,29,19100,19115,19100,19110,72
20160301|2015-12-29 03:30,29,19115,19115,19105,19110,43
20160301|2015-12-29 04:00,29,19105,19105,19085,19095,43
20160301|2015-12-29 04:30,29,19095,19095,19085,19090,23
20160301|2015-12-29 05:00,29,19085,19100,19080,19095,58
20160301|2015-12-29 05:30,29,19100,19100,19085,19085,15
20160301|2015-12-29 06:00,29,19090,19105,19090,19100,30
20160301|2015-12-29 06:30,29,19110,19110,19100,19100,129
20160301|2015-12-29 07:00,29,19100,19110,19095,19110,19
20160301|2015-12-29 07:30,29,19105,19130,19105,19115,139
20160301|2015-12-29 08:00,29,19120,19120,19110,19120,45
20160301|2015-12-29 08:30,29,19120,19135,19115,19125,160
20160301|2015-12-29 09:00,29,19125,19135,19110,19120,144
20160301|2015-12-29 09:30,29,19125,19125,19095,19110,94
20160301|2015-12-29 10:00,29,19110,19125,19110,19115,66
20160301|2015-12-29 10:30,29,19115,19135,19115,19135,143
20160301|2015-12-29 11:00,29,19130,19155,19130,19140,331
20160301|2015-12-29 11:30,29,19140,19145,19135,19145,63
20160301|2015-12-29 12:00,29,19150,19165,19150,19160,55
20160301|2015-12-29 12:30,29,19155,19165,19155,19165,25
20160301|2015-12-29 13:00,29,19170,19175,19165,19170,67
20160301|2015-12-29 13:30,29,19175,19180,19160,19180,128
20160301|2015-12-29 14:00,29,19175,19190,19175,19180,45
20160301|2015-12-29 14:30,29,19180,19180,19120,19120,396
20160301|2015-12-29 15:00,29,19120,19150,19120,19145,35
20160301|2015-12-29 15:30,29,19145,19150,19145,19145,26
20160301|2015-12-29 17:00,30,19170,19170,19135,19145,19
20160301|2015-12-29 17:30,30,19145,19150,19105,19115,36
20160301|2015-12-29 18:00,30,19120,19140,19100,19125,142
20160301|2015-12-29 18:30,30,19130,19145,19110,19120,77
20160301|2015-12-29 19:00,30,19120,19140,19120,19130,47
20160301|2015-12-29 19:30,30,19125,19125,19115,19120,60
20160301|2015-12-29 20:00,30,19105,19105,19050,19080,193
20160301|2015-12-29 20:30,30,19080,19080,19070,19070,24
20160301|2015-12-29 21:00,30,19075,19085,19055,19065,66
20160301|2015-12-29 21:30,30,19060,19105,19055,19105,77
20160301|2015-12-29 22:00,30,19115,19120,19095,19095,96
20160301|2015-12-29 22:30,30,19100,19115,19100,19110,39
20160301|2015-12-29 23:00,30,19110,19110,19075,19080,42
20160301|2015-12-29 23:30,30,19080,19090,19055,19055,128
20160301|2015-12-30 00:00,30,19060,19060,19030,19030,166
20160301|2015-12-30 00:30,30,19035,19060,19035,19055,20
20160301|2015-12-30 01:00,30,19060,19060,19055,19060,36
20160301|2015-12-30 01:30,30,19060,19075,19055,19060,109
20160301|2015-12-30 02:00,30,19060,19070,19035,19050,93
20160301|2015-12-30 02:30,30,19055,19060,19035,19040,73
20160301|2015-12-30 03:00,30,19040,19050,19040,19045,75
20160301|2015-12-30 03:30,30,19045,19070,19045,19070,43
20160301|2015-12-30 04:00,30,19070,19070,19055,19055,32
20160301|2015-12-30 04:30,30,19060,19065,19060,19060,30
20160301|2015-12-30 05:00,30,19060,19060,19050,19055,68
20160301|2015-12-30 05:30,30,19050,19055,19050,19055,13
20160301|2015-12-30 06:00,30,19055,19055,19035,19045,43
20160301|2015-12-30 06:30,30,19045,19055,19045,19050,38
20160301|2015-12-30 07:00,30,19055,19055,19045,19055,33
20160301|2015-12-30 07:30,30,19055,19065,19050,19055,52
20160301|2015-12-30 08:00,30,19055,19065,19045,19045,76
20160301|2015-12-30 08:30,30,19040,19050,19020,19035,169
20160301|2015-12-30 09:00,30,19040,19055,19010,19020,157
20160301|2015-12-30 09:30,30,19015,19050,19015,19045,52
20160301|2015-12-30 10:00,30,19040,19060,19030,19045,80
20160301|2015-12-30 10:30,30,19045,19045,19030,19045,36
20160301|2015-12-30 11:00,30,19040,19050,19040,19045,21
20160301|2015-12-30 11:30,30,19045,19050,19040,19050,149
20160301|2015-12-30 12:00,30,19050,19060,19030,19035,34
20160301|2015-12-30 12:30,30,19045,19065,19040,19055,9
20160301|2015-12-30 13:00,30,19050,19050,19045,19045,30
20160301|2015-12-30 13:30,30,19045,19045,19005,19005,29
20160301|2015-12-30 14:00,30,19005,19025,19005,19020,17
20160301|2015-12-30 14:30,30,19015,19030,18965,19000,169
20160301|2015-12-30 15:00,30,19000,19000,18915,18950,306
20160301|2015-12-30 15:30,30,18955,18960,18935,18940,35
20160301|2015-12-30 17:30,31,18955,18965,18925,18925,34
20160301|2015-12-30 18:00,31,18925,18960,18925,18945,23
20160301|2015-12-30 18:30,31,18945,18945,18940,18940,3
20160301|2015-12-30 19:00,31,18935,18940,18925,18940,23
20160301|2015-12-30 19:30,31,18940,18940,18925,18925,24
20160301|2015-12-30 20:00,31,18925,18935,18925,18935,11
20160301|2015-12-30 20:30,31,18935,18935,18925,18930,13
20160301|2015-12-30 21:00,31,18925,18925,18920,18920,16
20160301|2015-12-30 21:30,31,18915,18915,18905,18915,20
20160301|2015-12-30 22:00,31,18915,18925,18910,18915,7
20160301|2015-12-30 22:30,31,18910,18920,18910,18920,6
20160301|2015-12-30 23:00,31,18920,18930,18910,18920,30
20160301|2015-12-30 23:30,31,18920,18920,18875,18880,87
20160301|2015-12-31 00:00,31,18885,18925,18885,18920,99
20160301|2015-12-31 00:30,31,18920,18950,18920,18945,78
20160301|2015-12-31 01:00,31,18945,18945,18935,18935,7
20160301|2015-12-31 01:30,31,18935,18935,18870,18895,109
20160301|2015-12-31 02:00,31,18900,18905,18890,18895,16
20160301|2015-12-31 02:30,31,18905,18905,18895,18895,11
20160301|2015-12-31 03:00,31,18895,18940,18895,18910,72
20160301|2015-12-31 03:30,31,18900,18900,18895,18900,5
20160301|2015-12-31 04:00,31,18895,18915,18880,18905,45
20160301|2015-12-31 04:30,31,18905,18930,18895,18930,41
20160301|2015-12-31 05:00,31,18920,18925,18920,18920,9
20160301|2015-12-31 06:00,31,18915,18915,18900,18905,10
20160301|2015-12-31 06:30,31,18895,18910,18895,18905,12
20160301|2015-12-31 07:00,31,18900,18900,18880,18885,20
20160301|2015-12-31 07:30,31,18880,18885,18860,18885,37
20160301|2015-12-31 08:00,31,18880,18880,18875,18875,16
20160301|2015-12-31 08:30,31,18875,18885,18840,18865,236
20160301|2015-12-31 09:00,31,18865,18865,18775,18790,156
20160301|2015-12-31 09:30,31,18785,18805,18760,18805,94
20160301|2015-12-31 10:00,31,18815,18840,18805,18815,115
20160301|2015-12-31 10:30,31,18810,18890,18810,18885,71
20160301|2015-12-31 11:00,31,18890,18910,18860,18895,101
20160301|2015-12-31 11:30,31,18890,18925,18870,18880,93
20160301|2015-12-31 12:00,31,18880,18885,18850,18855,70
20160301|2015-12-31 12:30,31,18855,18875,18850,18865,25
20160301|2015-12-31 13:00,31,18875,18875,18810,18815,25
20160301|2015-12-31 13:30,31,18815,18830,18795,18825,43
20160301|2015-12-31 14:00,31,18820,18840,18790,18810,116
20160301|2015-12-31 14:30,31,18815,18840,18775,18775,107
20160301|2015-12-31 15:00,31,18775,18805,18765,18805,108
20160301|2015-12-31 15:30,31,18800,18810,18800,18810,6
20160301|2016-01-03 17:00,4,18820,18850,18760,18835,28
20160301|2016-01-03 17:30,4,18830,18845,18815,18845,37
20160301|2016-01-03 18:00,4,18845,18920,18840,18920,237
20160301|2016-01-03 18:30,4,18910,18940,18905,18930,78
20160301|2016-01-03 19:00,4,18935,18985,18910,18915,316
20160301|2016-01-03 19:30,4,18910,18915,18720,18745,498
20160301|2016-01-03 20:00,4,18745,18745,18550,18560,1236
20160301|2016-01-03 20:30,4,18560,18580,18465,18515,790
20160301|2016-01-03 21:00,4,18510,18545,18465,18540,205
20160301|2016-01-03 21:30,4,18540,18575,18510,18575,437
20160301|2016-01-03 22:00,4,18565,18605,18490,18490,685
20160301|2016-01-03 22:30,4,18495,18560,18470,18485,360
20160301|2016-01-03 23:00,4,18485,18510,18450,18500,377
20160301|2016-01-03 23:30,4,18495,18495,18410,18490,551
20160301|2016-01-04 00:00,4,18485,18495,18420,18450,203
20160301|2016-01-04 00:30,4,18455,18475,18440,18470,42
20160301|2016-01-04 01:00,4,18450,18460,18355,18385,629
20160301|2016-01-04 01:30,4,18375,18380,18305,18345,410
20160301|2016-01-04 02:00,4,18345,18365,18200,18225,898
20160301|2016-01-04 02:30,4,18220,18290,18205,18270,626
20160301|2016-01-04 03:00,4,18265,18335,18240,18315,452
20160301|2016-01-04 03:30,4,18315,18330,18265,18270,607
20160301|2016-01-04 04:00,4,18265,18280,18240,18265,357
20160301|2016-01-04 04:30,4,18265,18275,18255,18270,101
20160301|2016-01-04 05:00,4,18270,18275,18225,18225,149
20160301|2016-01-04 05:30,4,18220,18225,18170,18170,287
20160301|2016-01-04 06:00,4,18170,18185,18130,18155,325
20160301|2016-01-04 06:30,4,18150,18200,18150,18185,262
20160301|2016-01-04 07:00,4,18190,18225,18180,18220,246
20160301|2016-01-04 07:30,4,18220,18250,18190,18205,669
20160301|2016-01-04 08:00,4,18200,18235,18190,18235,524
20160301|2016-01-04 08:30,4,18235,18240,18165,18200,807
20160301|2016-01-04 09:00,4,18200,18270,18165,18220,946
20160301|2016-01-04 09:30,4,18220,18220,18170,18180,611
20160301|2016-01-04 10:00,4,18180,18185,18145,18185,767
20160301|2016-01-04 10:30,4,18185,18210,18180,18195,261
20160301|2016-01-04 11:00,4,18195,18200,18180,18190,163
20160301|2016-01-04 11:30,4,18190,18260,18175,18260,506
20160301|2016-01-04 12:00,4,18260,18290,18250,18265,225
20160301|2016-01-04 12:30,4,18260,18265,18235,18240,83
20160301|2016-01-04 13:00,4,18240,18240,18190,18220,117
20160301|2016-01-04 13:30,4,18220,18220,18180,18185,174
20160301|2016-01-04 14:00,4,18185,18210,18150,18210,177
20160301|2016-01-04 14:30,4,18205,18330,18205,18300,1149
20160301|2016-01-04 15:00,4,18295,18340,18295,18335,197
20160301|2016-01-04 15:30,4,18340,18355,18320,18335,117
20160301|2016-01-04 17:00,5,18360,18365,18335,18360,46
20160301|2016-01-04 17:30,5,18365,18435,18340,18435,109
20160301|2016-01-04 18:00,5,18435,18475,18380,18460,375
20160301|2016-01-04 18:30,5,18460,18470,18360,18390,420
20160301|2016-01-04 19:00,5,18390,18435,18350,18380,391
20160301|2016-01-04 19:30,5,18375,18575,18375,18525,1045
20160301|2016-01-04 20:00,5,18525,18570,18495,18565,523
20160301|2016-01-04 20:30,5,18555,18585,18525,18560,257
20160301|2016-01-04 21:00,5,18560,18585,18550,18555,143
20160301|2016-01-04 21:30,5,18555,18570,18480,18480,320
20160301|2016-01-04 22:00,5,18475,18505,18450,18475,155
20160301|2016-01-04 22:30,5,18470,18500,18430,18490,191
20160301|2016-01-04 23:00,5,18490,18505,18375,18380,357
20160301|2016-01-04 23:30,5,18370,18405,18365,18395,298
20160301|2016-01-05 00:00,5,18395,18435,18395,18435,208
20160301|2016-01-05 00:30,5,18435,18460,18435,18445,67
20160301|2016-01-05 01:00,5,18445,18475,18430,18475,143
20160301|2016-01-05 01:30,5,18475,18475,18435,18455,148
20160301|2016-01-05 02:00,5,18460,18465,18385,18385,345
20160301|2016-01-05 02:30,5,18380,18400,18375,18395,239
20160301|2016-01-05 03:00,5,18375,18385,18285,18290,478
20160301|2016-01-05 03:30,5,18290,18330,18285,18295,172
20160301|2016-01-05 04:00,5,18295,18295,18175,18205,770
20160301|2016-01-05 04:30,5,18210,18245,18205,18225,180
20160301|2016-01-05 05:00,5,18225,18250,18215,18220,301
20160301|2016-01-05 05:30,5,18220,18240,18200,18235,124
20160301|2016-01-05 06:00,5,18235,18260,18205,18250,215
20160301|2016-01-05 06:30,5,18250,18290,18220,18290,566
20160301|2016-01-05 07:00,5,18290,18375,18280,18350,756
20160301|2016-01-05 07:30,5,18350,18400,18340,18380,443
20160301|2016-01-05 08:00,5,18380,18395,18360,18385,416
20160301|2016-01-05 08:30,5,18385,18420,18355,18355,674
20160301|2016-01-05 09:00,5,18360,18365,18295,18295,833
20160301|2016-01-05 09:30,5,18295,18460,18290,18435,750
20160301|2016-01-05 10:00,5,18430,18445,18375,18405,388
20160301|2016-01-05 10:30,5,18405,18435,18395,18395,266
20160301|2016-01-05 11:00,5,18395,18395,18330,18365,303
20160301|2016-01-05 11:30,5,18365,18370,18335,18370,511
20160301|2016-01-05 12:00,5,18380,18395,18335,18345,134
20160301|2016-01-05 12:30,5,18350,18420,18350,18410,187
20160301|2016-01-05 13:00,5,18405,18455,18385,18440,178
20160301|2016-01-05 13:30,5,18440,18440,18395,18405,151
20160301|2016-01-05 14:00,5,18405,18405,18360,18405,98
20160301|2016-01-05 14:30,5,18410,18435,18395,18430,252
20160301|2016-01-05 15:00,5,18435,18440,18420,18440,76
20160301|2016-01-05 15:30,5,18440,18450,18435,18435,54
20160301|2016-01-05 17:00,6,18460,18460,18420,18435,32
20160301|2016-01-05 17:30,6,18435,18435,18410,18415,33
20160301|2016-01-05 18:00,6,18415,18495,18390,18405,558
20160301|2016-01-05 18:30,6,18400,18430,18365,18405,296
20160301|2016-01-05 19:00,6,18415,18430,18245,18295,970
20160301|2016-01-05 19:30,6,18300,18365,18270,18290,1002
20160301|2016-01-05 20:00,6,18280,18280,18160,18175,931
20160301|2016-01-05 20:30,6,18175,18190,18020,18065,1277
20160301|2016-01-05 21:00,6,18065,18150,18045,18140,493
20160301|2016-01-05 21:30,6,18135,18185,18085,18175,648
20160301|2016-01-05 22:00,6,18175,18250,18160,18215,589
20160301|2016-01-05 22:30,6,18215,18230,18175,18200,291
20160301|2016-01-05 23:00,6,18200,18210,18115,18195,461
20160301|2016-01-05 23:30,6,18190,18240,18175,18220,327
20160301|2016-01-06 00:00,6,18225,18255,18205,18250,156
20160301|2016-01-06 00:30,6,18240,18245,18205,18215,43
20160301|2016-01-06 01:00,6,18210,18245,18205,18220,69
20160301|2016-01-06 01:30,6,18215,18220,18175,18190,216
20160301|2016-01-06 02:00,6,18190,18205,18085,18095,591
20160301|2016-01-06 02:30,6,18090,18135,18075,18125,365
20160301|2016-01-06 03:00,6,18120,18145,18085,18145,193
20160301|2016-01-06 03:30,6,18150,18150,18085,18105,140
20160301|2016-01-06 04:00,6,18110,18115,18050,18050,178
20160301|2016-01-06 04:30,6,18045,18080,18035,18040,222
20160301|2016-01-06 05:00,6,18040,18040,18000,18005,420
20160301|2016-01-06 05:30,6,18020,18060,17990,18055,346
20160301|2016-01-06 06:00,6,18050,18055,18025,18040,135
20160301|2016-01-06 06:30,6,18035,18035,17995,18000,236
20160301|2016-01-06 07:00,6,18000,18045,17995,18045,451
20160301|2016-01-06 07:30,6,18045,18065,18035,18065,316
20160301|2016-01-06 08:00,6,18065,18065,18025,18030,255
20160301|2016-01-06 08:30,6,18030,18090,18030,18050,881
20160301|2016-01-06 09:00,6,18045,18120,18030,18115,538
20160301|2016-01-06 09:30,6,18115,18115,18035,18075,606
20160301|2016-01-06 10:00,6,18080,18125,18070,18110,419
20160301|2016-01-06 10:30,6,18105,18115,18055,18055,380
20160301|2016-01-06 11:00,6,18055,18060,18035,18040,172
20160301|2016-01-06 11:30,6,18035,18070,18030,18060,223
20160301|2016-01-06 12:00,6,18055,18055,18020,18035,167
20160301|2016-01-06 12:30,6,18035,18055,18020,18025,159
20160301|2016-01-06 13:00,6,18025,18060,18000,18025,479
20160301|2016-01-06 13:30,6,18025,18025,17930,17940,484
20160301|2016-01-06 14:00,6,17935,18005,17930,17995,385
20160301|2016-01-06 14:30,6,18010,18050,18000,18045,644
20160301|2016-01-06 15:00,6,18045,18075,18035,18065,198
20160301|2016-01-06 15:30,6,18070,18075,18060,18075,27
20160301|2016-01-06 17:00,7,18075,18080,18065,18080,41
20160301|2016-01-06 17:30,7,18085,18150,18080,18145,110
20160301|2016-01-06 18:00,7,18150,18195,18125,18155,561
20160301|2016-01-06 18:30,7,18150,18170,18110,18120,272
20160301|2016-01-06 19:00,7,18115,18185,18020,18055,891
20160301|2016-01-06 19:30,7,18045,18075,17890,17890,2477
20160301|2016-01-06 20:00,7,17890,17925,17840,17910,1340
20160301|2016-01-06 20:30,7,17915,17920,17855,17855,417
20160301|2016-01-06 21:00,7,17860,17905,17850,17905,351
20160301|2016-01-06 21:30,7,17900,17955,17845,17940,692
20160301|2016-01-06 22:00,7,17945,17960,17870,17880,297
20160301|2016-01-06 22:30,7,17885,17905,17795,17800,424
20160301|2016-01-06 23:00,7,17800,17855,17800,17830,297
20160301|2016-01-06 23:30,7,17830,17845,17800,17805,363
20160301|2016-01-07 00:00,7,17805,17810,17700,17705,592
20160301|2016-01-07 00:30,7,17700,17735,17660,17730,265
20160301|2016-01-07 01:00,7,17730,17780,17680,17770,302
20160301|2016-01-07 01:30,7,17745,17745,17585,17660,938
20160301|2016-01-07 02:00,7,17660,17730,17645,17710,1015
20160301|2016-01-07 02:30,7,17705,17705,17540,17550,1332
20160301|2016-01-07 03:00,7,17545,17575,17500,17535,926
20160301|2016-01-07 03:30,7,17540,17575,17515,17570,480
20160301|2016-01-07 04:00,7,17585,17610,17525,17525,637
20160301|2016-01-07 04:30,7,17520,17575,17515,17565,332
20160301|2016-01-07 05:00,7,17560,17585,17530,17550,475
20160301|2016-01-07 05:30,7,17545,17575,17540,17560,206
20160301|2016-01-07 06:00,7,17555,17580,17540,17575,228
20160301|2016-01-07 06:30,7,17575,17605,17565,17590,631
20160301|2016-01-07 07:00,7,17585,17585,17530,17555,208
20160301|2016-01-07 07:30,7,17550,17630,17550,17625,255
20160301|2016-01-07 08:00,7,17630,17705,17620,17675,537
20160301|2016-01-07 08:30,7,17675,17790,17640,17760,1407
20160301|2016-01-07 09:00,7,17755,17755,17675,17735,1118
20160301|2016-01-07 09:30,7,17740,17825,17740,17800,1393
20160301|2016-01-07 10:00,7,17795,17810,17735,17750,587
20160301|2016-01-07 10:30,7,17750,17775,17735,17740,483
20160301|2016-01-07 11:00,7,17745,17765,17710,17760,345
20160301|2016-01-07 11:30,7,17760,17805,17755,17785,505
20160301|2016-01-07 12:00,7,17785,17785,17640,17670,628
20160301|2016-01-07 12:30,7,17665,17670,17570,17615,536
20160301|2016-01-07 13:00,7,17610,17620,17575,17590,227
20160301|2016-01-07 13:30,7,17585,17670,17575,17580,299
20160301|2016-01-07 14:00,7,17580,17625,17555,17555,253
20160301|2016-01-07 14:30,7,17555,17660,17555,17605,628
20160301|2016-01-07 15:00,7,17600,17625,17580,17600,217
20160301|2016-01-07 15:30,7,17615,17620,17605,17620,29
20160301|2016-01-07 17:00,8,17635,17635,17585,17605,69
20160301|2016-01-07 17:30,8,17615,17690,17585,17600,796
20160301|2016-01-07 18:00,8,17600,17670,17560,17655,918
20160301|2016-01-07 18:30,8,17655,17705,17620,17650,1263
20160301|2016-01-07 19:00,8,17645,17940,17645,17940,4989
20160301|2016-01-07 19:30,8,17940,18010,17735,17845,2551
20160301|2016-01-07 20:00,8,17845,17895,17810,17875,726
20160301|2016-01-07 20:30,8,17875,17875,17795,17830,343
20160301|2016-01-07 21:00,8,17825,17920,17825,17910,361
20160301|2016-01-07 21:30,8,17915,17915,17855,17860,340
20160301|2016-01-07 22:00,8,17855,17855,17800,17805,358
20160301|2016-01-07 22:30,8,17810,17860,17805,17820,364
20160301|2016-01-07 23:00,8,17825,17870,17720,17760,795
20160301|2016-01-07 23:30,8,17760,17765,17700,17735,454
20160301|2016-01-08 00:00,8,17735,17745,17690,17695,231
20160301|2016-01-08 00:30,8,17700,17770,17700,17740,90
20160301|2016-01-08 01:00,8,17760,17820,17755,17785,175
20160301|2016-01-08 01:30,8,17780,17815,17750,17760,241
20160301|2016-01-08 02:00,8,17770,17830,17750,17830,591
20160301|2016-01-08 02:30,8,17830,17855,17795,17835,297
20160301|2016-01-08 03:00,8,17830,17850,17795,17800,213
20160301|2016-01-08 03:30,8,17800,17825,17785,17825,152
20160301|2016-01-08 04:00,8,17820,17825,17770,17785,146
20160301|2016-01-08 04:30,8,17790,17795,17750,17775,185
20160301|2016-01-08 05:00,8,17775,17795,17730,17735,252
20160301|2016-01-08 05:30,8,17730,17745,17665,17700,411
20160301|2016-01-08 06:00,8,17710,17765,17695,17750,224
20160301|2016-01-08 06:30,8,17755,17775,17740,17755,193
20160301|2016-01-08 07:00,8,17760,17810,17745,17775,306
20160301|2016-01-08 07:30,8,17780,17905,17740,17755,1617
20160301|2016-01-08 08:00,8,17770,17795,17660,17710,812
20160301|2016-01-08 08:30,8,17705,17760,17665,17715,1327
20160301|2016-01-08 09:00,8,17715,17715,17545,17590,1359
20160301|2016-01-08 09:30,8,17590,17610,17510,17510,620
20160301|2016-01-08 10:00,8,17515,17555,17410,17425,1158
20160301|2016-01-08 10:30,8,17425,17495,17360,17485,1000
20160301|2016-01-08 11:00,8,17490,17555,17465,17550,581
20160301|2016-01-08 11:30,8,17545,17545,17475,17475,331
20160301|2016-01-08 12:00,8,17475,17495,17430,17440,298
20160301|2016-01-08 12:30,8,17445,17500,17445,17455,230
20160301|2016-01-08 13:00,8,17460,17490,17420,17425,270
20160301|2016-01-08 13:30,8,17420,17460,17405,17420,260
20160301|2016-01-08 14:00,8,17415,17415,17350,17355,456
20160301|2016-01-08 14:30,8,17350,17355,17270,17295,790
20160301|2016-01-08 15:00,8,17290,17340,17275,17325,212
20160301|2016-01-08 15:30,8,17325,17340,17280,17280,50
20160301|2016-01-10 17:00,11,17280,17280,17180,17255,290
20160301|2016-01-10 17:30,11,17245,17255,17150,17175,297
20160301|2016-01-10 18:00,11,17170,17235,17160,17225,317
20160301|2016-01-10 18:30,11,17225,17255,17200,17220,73
20160301|2016-01-10 19:00,11,17210,17340,17200,17255,348
20160301|2016-01-10 19:30,11,17235,17280,17190,17250,194
20160301|2016-01-10 20:00,11,17245,17325,17240,17280,253
20160301|2016-01-10 20:30,11,17295,17325,17270,17290,144
20160301|2016-01-10 21:00,11,17285,17285,17235,17270,71
20160301|2016-01-10 21:30,11,17275,17380,17275,17345,93
20160301|2016-01-10 22:00,11,17350,17380,17330,17380,73
20160301|2016-01-10 22:30,11,17385,17405,17375,17405,67
20160301|2016-01-10 23:00,11,17400,17400,17320,17340,106
20160301|2016-01-10 23:30,11,17350,17370,17290,17325,130
20160301|2016-01-11 00:00,11,17320,17370,17290,17340,134
20160301|2016-01-11 00:30,11,17355,17360,17225,17240,177
20160301|2016-01-11 01:00,11,17240,17315,17240,17270,239
20160301|2016-01-11 01:30,11,17280,17375,17275,17325,187
20160301|2016-01-11 02:00,11,17325,17425,17325,17410,934
20160301|2016-01-11 02:30,11,17405,17550,17395,17530,480
20160301|2016-01-11 03:00,11,17535,17535,17460,17480,173
20160301|2016-01-11 03:30,11,17475,17495,17440,17480,84
20160301|2016-01-11 04:00,11,17490,17490,17420,17420,57
20160301|2016-01-11 04:30,11,17420,17435,17380,17400,192
20160301|2016-01-11 05:00,11,17410,17460,17390,17450,117
20160301|2016-01-11 05:30,11,17450,17500,17440,17480,110
20160301|2016-01-11 06:00,11,17480,17495,17475,17495,59
20160301|2016-01-11 06:30,11,17480,17500,17465,17495,102
20160301|2016-01-11 07:00,11,17500,17575,17490,17555,331
20160301|2016-01-11 07:30,11,17550,17585,17540,17550,185
20160301|2016-01-11 08:00,11,17560,17565,17510,17555,125
20160301|2016-01-11 08:30,11,17555,17575,17400,17415,485
20160301|2016-01-11 09:00,11,17410,17445,17380,17390,359
20160301|2016-01-11 09:30,11,17395,17440,17280,17300,437
20160301|2016-01-11 10:00,11,17290,17340,17270,17320,220
20160301|2016-01-11 10:30,11,17310,17380,17270,17355,254
20160301|2016-01-11 11:00,11,17360,17360,17260,17260,447
20160301|2016-01-11 11:30,11,17265,17295,17260,17280,110
20160301|2016-01-11 12:00,11,17290,17305,17220,17225,187
20160301|2016-01-11 12:30,11,17230,17245,17175,17215,267
20160301|2016-01-11 13:00,11,17220,17350,17215,17340,336
20160301|2016-01-11 13:30,11,17340,17360,17320,17330,227
20160301|2016-01-11 14:00,11,17330,17410,17265,17405,275
20160301|2016-01-11 14:30,11,17415,17485,17405,17440,376
20160301|2016-01-11 15:00,11,17435,17435,17400,17420,133
20160301|2016-01-11 15:30,11,17415,17415,17400,17400,26
20160301|2016-01-11 17:00,12,17395,17415,17395,17410,40
20160301|2016-01-11 17:30,12,17410,17475,17410,17440,64
20160301|2016-01-11 18:00,12,17435,17575,17410,17485,909
20160301|2016-01-11 18:30,12,17480,17540,17450,17495,511
20160301|2016-01-11 19:00,12,17495,17535,17440,17455,650
20160301|2016-01-11 19:30,12,17460,17490,17380,17415,926
20160301|2016-01-11 20:00,12,17410,17440,17345,17360,491
20160301|2016-01-11 20:30,12,17360,17395,17310,17350,342
20160301|2016-01-11 21:00,12,17360,17435,17355,17430,371
20160301|2016-01-11 21:30,12,17425,17445,17345,17360,398
20160301|2016-01-11 22:00,12,17370,17395,17315,17320,212
20160301|2016-01-11 22:30,12,17315,17330,17260,17275,329
20160301|2016-01-11 23:00,12,17285,17295,17210,17220,524
20160301|2016-01-11 23:30,12,17220,17300,17215,17270,600
20160301|2016-01-12 00:00,12,17260,17260,17125,17155,519
20160301|2016-01-12 00:30,12,17155,17175,17135,17165,97
20160301|2016-01-12 01:00,12,17165,17205,17155,17170,210
20160301|2016-01-12 01:30,12,17165,17245,17150,17225,339
20160301|2016-01-12 02:00,12,17220,17295,17175,17270,676
20160301|2016-01-12 02:30,12,17275,17310,17245,17270,437
20160301|2016-01-12 03:00,12,17270,17395,17245,17385,677
20160301|2016-01-12 03:30,12,17385,17410,17345,17405,264
20160301|2016-01-12 04:00,12,17410,17445,17395,17430,401
20160301|2016-01-12 04:30,12,17435,17495,17425,17490,338
20160301|2016-01-12 05:00,12,17490,17500,17460,17485,299
20160301|2016-01-12 05:30,12,17475,17475,17425,17450,205
20160301|2016-01-12 06:00,12,17455,17475,17425,17470,214
20160301|2016-01-12 06:30,12,17470,17515,17450,17505,192
20160301|2016-01-12 07:00,12,17505,17530,17475,17485,461
20160301|2016-01-12 07:30,12,17480,17495,17455,17495,440
20160301|2016-01-12 08:00,12,17500,17500,17465,17475,190
20160301|2016-01-12 08:30,12,17475,17535,17455,17485,1082
20160301|2016-01-12 09:00,12,17480,17505,17405,17420,902
20160301|2016-01-12 09:30,12,17415,17455,17375,17425,682
20160301|2016-01-12 10:00,12,17420,17430,17335,17355,453
20160301|2016-01-12 10:30,12,17345,17385,17295,17370,438
20160301|2016-01-12 11:00,12,17375,17415,17325,17350,316
20160301|2016-01-12 11:30,12,17335,17355,17295,17340,428
20160301|2016-01-12 12:00,12,17345,17385,17325,17325,135
20160301|2016-01-12 12:30,12,17325,17355,17305,17310,308
20160301|2016-01-12 13:00,12,17300,17320,17230,17310,466
20160301|2016-01-12 13:30,12,17300,17410,17300,17400,298
20160301|2016-01-12 14:00,12,17400,17465,17360,17445,349
20160301|2016-01-12 14:30,12,17440,17480,17415,17425,305
20160301|2016-01-12 15:00,12,17420,17440,17410,17410,207
20160301|2016-01-12 15:30,12,17425,17430,17405,17415,42
20160301|2016-01-12 17:00,13,17445,17455,17405,17455,22
20160301|2016-01-12 17:30,13,17450,17490,17445,17485,54
20160301|2016-01-12 18:00,13,17490,17595,17485,17545,686
20160301|2016-01-12 18:30,13,17550,17620,17520,17585,313
20160301|2016-01-12 19:00,13,17590,17685,17560,17665,614
20160301|2016-01-12 19:30,13,17670,17680,17620,17655,491
20160301|2016-01-12 20:00,13,17660,17720,17660,17705,647
20160301|2016-01-12 20:30,13,17705,17725,17680,17695,439
20160301|2016-01-12 21:00,13,17690,17700,17640,17660,396
20160301|2016-01-12 21:30,13,17655,17685,17615,17660,431
20160301|2016-01-12 22:00,13,17665,17695,17650,17685,390
20160301|2016-01-12 22:30,13,17690,17720,17670,17720,418
20160301|2016-01-12 23:00,13,17715,17715,17650,17685,353
20160301|2016-01-12 23:30,13,17685,17750,17675,17735,486
20160301|2016-01-13 00:00,13,17740,17765,17695,17695,241
20160301|2016-01-13 00:30,13,17690,17695,17655,17660,139
20160301|2016-01-13 01:00,13,17660,17690,17615,17625,160
20160301|2016-01-13 01:30,13,17630,17680,17585,17670,388
20160301|2016-01-13 02:00,13,17670,17725,17640,17680,650
20160301|2016-01-13 02:30,13,17680,17730,17680,17715,640
20160301|2016-01-13 03:00,13,17715,17740,17705,17740,405
20160301|2016-01-13 03:30,13,17735,17735,17675,17675,138
20160301|2016-01-13 04:00,13,17680,17705,17665,17675,100
20160301|2016-01-13 04:30,13,17675,17715,17675,17700,171
20160301|2016-01-13 05:00,13,17695,17695,17665,17675,107
20160301|2016-01-13 05:30,13,17665,17670,17645,17650,96
20160301|2016-01-13 06:00,13,17655,17680,17635,17670,110
20160301|2016-01-13 06:30,13,17665,17670,17630,17645,165
20160301|2016-01-13 07:00,13,17640,17675,17620,17675,169
20160301|2016-01-13 07:30,13,17670,17690,17665,17670,166
20160301|2016-01-13 08:00,13,17670,17675,17645,17660,133
20160301|2016-01-13 08:30,13,17660,17685,17610,17635,730
20160301|2016-01-13 09:00,13,17635,17660,17590,17625,893
20160301|2016-01-13 09:30,13,17615,17615,17525,17615,797
20160301|2016-01-13 10:00,13,17615,17615,17550,17570,768
20160301|2016-01-13 10:30,13,17565,17610,17510,17520,496
20160301|2016-01-13 11:00,13,17520,17535,17495,17520,598
20160301|2016-01-13 11:30,13,17520,17520,17445,17455,473
20160301|2016-01-13 12:00,13,17455,17480,17415,17415,289
20160301|2016-01-13 12:30,13,17410,17430,17335,17345,412
20160301|2016-01-13 13:00,13,17340,17380,17295,17330,639
20160301|2016-01-13 13:30,13,17320,17320,17195,17275,559
20160301|2016-01-13 14:00,13,17280,17340,17255,17305,400
20160301|2016-01-13 14:30,13,17305,17320,17225,17245,525
20160301|2016-01-13 15:00,13,17250,17270,17225,17245,326
20160301|2016-01-13 15:30,13,17240,17280,17235,17260,105
20160301|2016-01-13 17:00,14,17255,17270,17230,17240,48
20160301|2016-01-13 17:30,14,17250,17260,17210,17225,168
20160301|2016-01-13 18:00,14,17220,17235,17070,17110,1404
20160301|2016-01-13 18:30,14,17110,17180,17090,17115,672
20160301|2016-01-13 19:00,14,17105,17115,17020,17070,1126
20160301|2016-01-13 19:30,14,17070,17120,17020,17100,923
20160301|2016-01-13 20:00,14,17095,17110,17045,17095,431
20160301|2016-01-13 20:30,14,17100,17140,17080,17090,287
20160301|2016-01-13 21:00,14,17090,17160,17080,17110,312
20160301|2016-01-13 21:30,14,17115,17135,17055,17070,441
20160301|2016-01-13 22:00,14,17070,17090,16990,16995,398
20160301|2016-01-13 22:30,14,16990,17020,16950,17020,375
20160301|2016-01-13 23:00,14,17015,17200,17015,17190,866
20160301|2016-01-13 23:30,14,17195,17300,17165,17250,1074
20160301|2016-01-14 00:00,14,17260,17365,17255,17340,627
20160301|2016-01-14 00:30,14,17350,17370,17320,17360,181
20160301|2016-01-14 01:00,14,17360,17390,17325,17375,206
20160301|2016-01-14 01:30,14,17375,17475,17375,17455,843
20160301|2016-01-14 02:00,14,17455,17455,17340,17350,1609
20160301|2016-01-14 02:30,14,17350,17400,17245,17285,666
20160301|2016-01-14 03:00,14,17275,17290,17205,17275,1163
20160301|2016-01-14 03:30,14,17270,17340,17250,17310,711
20160301|2016-01-14 04:00,14,17305,17315,17240,17240,417
20160301|2016-01-14 04:30,14,17240,17250,17195,17215,315
20160301|2016-01-14 05:00,14,17225,17225,17140,17195,592
20160301|2016-01-14 05:30,14,17190,17235,17160,17215,271
20160301|2016-01-14 06:00,14,17215,17275,17215,17260,464
20160301|2016-01-14 06:30,14,17260,17340,17260,17335,472
20160301|2016-01-14 07:00,14,17330,17330,17260,17300,305
20160301|2016-01-14 07:30,14,17300,17360,17295,17315,554
20160301|2016-01-14 08:00,14,17310,17335,17300,17310,214
20160301|2016-01-14 08:30,14,17310,17315,17140,17160,1032
20160301|2016-01-14 09:00,14,17155,17355,17150,17355,843
20160301|2016-01-14 09:30,14,17355,17470,17335,17400,1065
20160301|2016-01-14 10:00,14,17400,17430,17325,17360,1075
20160301|2016-01-14 10:30,14,17360,17405,17315,17385,520
20160301|2016-01-14 11:00,14,17390,17425,17365,17395,675
20160301|2016-01-14 11:30,14,17400,17490,17385,17450,757
20160301|2016-01-14 12:00,14,17455,17560,17445,17550,421
20160301|2016-01-14 12:30,14,17555,17560,17505,17540,223
20160301|2016-01-14 13:00,14,17545,17565,17515,17555,640
20160301|2016-01-14 13:30,14,17560,17595,17535,17580,423
20160301|2016-01-14 14:00,14,17580,17605,17570,17575,399
20160301|2016-01-14 14:30,14,17570,17570,17495,17495,432
20160301|2016-01-14 15:00,14,17500,17530,17500,17515,90
20160301|2016-01-14 15:30,14,17510,17515,17490,17490,20
20160301|2016-01-14 17:00,15,17520,17550,17515,17545,32
20160301|2016-01-14 17:30,15,17540,17545,17500,17545,71
20160301|2016-01-14 18:00,15,17550,17630,17480,17525,706
20160301|2016-01-14 18:30,15,17515,17515,17365,17385,784
20160301|2016-01-14 19:00,15,17385,17455,17300,17325,657
20160301|2016-01-14 19:30,15,17320,17400,17320,17400,352
20160301|2016-01-14 20:00,15,17395,17415,17355,17375,388
20160301|2016-01-14 20:30,15,17375,17375,17330,17340,402
20160301|2016-01-14 21:00,15,17340,17390,17340,17350,240
20160301|2016-01-14 21:30,15,17350,17355,17240,17245,548
20160301|2016-01-14 22:00,15,17250,17265,17140,17175,644
20160301|2016-01-14 22:30,15,17175,17260,17165,17170,563
20160301|2016-01-14 23:00,15,17170,17190,17070,17120,1015
20160301|2016-01-14 23:30,15,17120,17165,17085,17155,686
20160301|2016-01-15 00:00,15,17160,17205,17125,17130,280
20160301|2016-01-15 00:30,15,17130,17150,17115,17125,147
20160301|2016-01-15 01:00,15,17130,17150,17070,17110,260
20160301|2016-01-15 01:30,15,17105,17175,17095,17120,340
20160301|2016-01-15 02:00,15,17120,17185,17070,17085,634
20160301|2016-01-15 02:30,15,17080,17135,17010,17025,703
20160301|2016-01-15 03:00,15,17025,17040,16960,17015,628
20160301|2016-01-15 03:30,15,17015,17055,16980,17020,397
20160301|2016-01-15 04:00,15,17020,17050,16990,17005,268
20160301|2016-01-15 04:30,15,16990,16995,16940,16965,678
20160301|2016-01-15 05:00,15,16960,16990,16925,16960,428
20160301|2016-01-15 05:30,15,16955,17005,16955,16985,186
20160301|2016-01-15 06:00,15,16985,17015,16965,16965,202
20160301|2016-01-15 06:30,15,16965,16985,16945,16970,678
20160301|2016-01-15 07:00,15,16970,16980,16885,16895,903
20160301|2016-01-15 07:30,15,16885,16885,16735,16810,2103
20160301|2016-01-15 08:00,15,16805,16845,16750,16760,687
20160301|2016-01-15 08:30,15,16755,16910,16755,16825,1212
20160301|2016-01-15 09:00,15,16820,16875,16780,16840,1386
20160301|2016-01-15 09:30,15,16840,16895,16790,16795,1049
20160301|2016-01-15 10:00,15,16790,16810,16725,16790,2114
20160301|2016-01-15 10:30,15,16785,16815,16730,16740,541
20160301|2016-01-15 11:00,15,16735,16745,16620,16645,880
20160301|2016-01-15 11:30,15,16640,16715,16595,16710,1236
20160301|2016-01-15 12:00,15,16710,16720,16645,16650,1141
20160301|2016-01-15 12:30,15,16645,16720,16630,16695,486
20160301|2016-01-15 13:00,15,16700,16725,16675,16675,427
20160301|2016-01-15 13:30,15,16670,16815,16655,16810,672
20160301|2016-01-15 14:00,15,16810,16820,16710,16785,680
20160301|2016-01-15 14:30,15,16790,16805,16755,16770,589
20160301|2016-01-15 15:00,15,16770,16840,16770,16810,207
20160301|2016-01-15 15:30,15,16820,16825,16775,16795,118
20160301|2016-01-17 17:00,19,16800,16805,16720,16765,147
20160301|2016-01-17 17:30,19,16770,16855,16765,16785,127
20160301|2016-01-17 18:00,19,16790,16830,16670,16705,844
20160301|2016-01-17 18:30,19,16715,16880,16695,16845,629
20160301|2016-01-17 19:00,19,16845,16960,16825,16860,785
20160301|2016-01-17 19:30,19,16860,16975,16830,16935,903
20160301|2016-01-17 20:00,19,16930,16965,16825,16835,605
20160301|2016-01-17 20:30,19,16840,16890,16790,16890,320
20160301|2016-01-17 21:00,19,16900,16945,16855,16915,302
20160301|2016-01-17 21:30,19,16920,16980,16900,16910,344
20160301|2016-01-17 22:00,19,16915,16950,16865,16930,355
20160301|2016-01-17 22:30,19,16925,16935,16875,16885,290
20160301|2016-01-17 23:00,19,16885,17035,16880,17035,448
20160301|2016-01-17 23:30,19,17040,17050,16935,16965,504
20160301|2016-01-18 00:00,19,16965,17005,16870,16890,292
20160301|2016-01-18 00:30,19,16900,16930,16890,16925,226
20160301|2016-01-18 01:00,19,16920,16955,16905,16910,248
20160301|2016-01-18 01:30,19,16910,16925,16800,16810,849
20160301|2016-01-18 02:00,19,16820,17015,16820,17010,832
20160301|2016-01-18 02:30,19,17010,17010,16905,16950,1233
20160301|2016-01-18 03:00,19,16955,16965,16880,16910,655
20160301|2016-01-18 03:30,19,16905,16915,16825,16890,1661
20160301|2016-01-18 04:00,19,16890,16920,16855,16885,426
20160301|2016-01-18 04:30,19,16885,16960,16875,16955,356
20160301|2016-01-18 05:00,19,16955,16960,16915,16915,508
20160301|2016-01-18 05:30,19,16925,16945,16900,16930,269
20160301|2016-01-18 06:00,19,16925,16930,16880,16880,139
20160301|2016-01-18 06:30,19,16880,16900,16880,16880,280
20160301|2016-01-18 07:00,19,16880,16880,16845,16875,324
20160301|2016-01-18 07:30,19,16865,16870,16845,16850,219
20160301|2016-01-18 08:00,19,16850,16860,16830,16855,150
20160301|2016-01-18 08:30,19,16850,16865,16840,16850,149
20160301|2016-01-18 09:00,19,16845,16875,16830,16830,177
20160301|2016-01-18 09:30,19,16835,16870,16820,16860,215
20160301|2016-01-18 10:00,19,16860,16865,16830,16840,121
20160301|2016-01-18 10:30,19,16845,16875,16835,16870,172
20160301|2016-01-18 11:00,19,16870,16875,16855,16870,65
20160301|2016-01-18 11:30,19,16870,16870,16850,16860,97
20160301|2016-01-18 17:00,19,16865,16900,16835,16875,16
20160301|2016-01-18 17:30,19,16875,16915,16875,16905,50
20160301|2016-01-18 18:00,19,16905,17045,16835,17000,1307
20160301|2016-01-18 18:30,19,17010,17075,16985,17050,668
20160301|2016-01-18 19:00,19,17045,17050,16955,16985,499
20160301|2016-01-18 19:30,19,16985,17045,16950,17005,686
20160301|2016-01-18 20:00,19,17000,17110,16820,16835,1777
20160301|2016-01-18 20:30,19,16825,16855,16780,16820,723
20160301|2016-01-18 21:00,19,16820,16900,16795,16900,623
20160301|2016-01-18 21:30,19,16895,16930,16855,16915,538
20160301|2016-01-18 22:00,19,16915,17045,16910,16985,800
20160301|2016-01-18 22:30,19,16980,17010,16935,16960,395
20160301|2016-01-18 23:00,19,16965,17020,16910,17005,767
20160301|2016-01-18 23:30,19,17005,17070,17005,17065,661
20160301|2016-01-19 00:00,19,17065,17090,17045,17070,258
20160301|2016-01-19 00:30,19,17075,17090,17060,17090,216
20160301|2016-01-19 01:00,19,17085,17175,17070,17170,455
20160301|2016-01-19 01:30,19,17170,17200,17160,17180,494
20160301|2016-01-19 02:00,19,17180,17220,17160,17175,667
20160301|2016-01-19 02:30,19,17180,17180,17130,17165,562
20160301|2016-01-19 03:00,19,17160,17175,17120,17175,357
20160301|2016-01-19 03:30,19,17175,17205,17140,17175,349
20160301|2016-01-19 04:00,19,17175,17210,17170,17185,344
20160301|2016-01-19 04:30,19,17180,17225,17180,17215,331
20160301|2016-01-19 05:00,19,17215,17260,17215,17260,411
20160301|2016-01-19 05:30,19,17260,17305,17260,17295,478
20160301|2016-01-19 06:00,19,17295,17295,17255,17260,233
20160301|2016-01-19 06:30,19,17255,17275,17240,17250,285
20160301|2016-01-19 07:00,19,17245,17275,17230,17240,346
20160301|2016-01-19 07:30,19,17240,17265,17230,17255,270
20160301|2016-01-19 08:00,19,17255,17255,17200,17205,424
20160301|2016-01-19 08:30,19,17210,17220,17090,17160,1116
20160301|2016-01-19 09:00,19,17155,17220,17140,17215,640
20160301|2016-01-19 09:30,19,17220,17230,17140,17145,657
20160301|2016-01-19 10:00,19,17145,17165,17085,17135,723
20160301|2016-01-19 10:30,19,17145,17195,17140,17140,525
20160301|2016-01-19 11:00,19,17135,17140,17025,17065,1051
20160301|2016-01-19 11:30,19,17060,17085,16990,17005,657
20160301|2016-01-19 12:00,19,17015,17075,17015,17025,296
20160301|2016-01-19 12:30,19,17025,17045,17000,17005,300
20160301|2016-01-19 13:00,19,17000,17005,16885,16955,774
20160301|2016-01-19 13:30,19,16960,16970,16880,16940,359
20160301|2016-01-19 14:00,19,16940,17050,16930,17050,529
20160301|2016-01-19 14:30,19,17050,17110,17030,17055,549
20160301|2016-01-19 15:00,19,17065,17065,17030,17045,218
20160301|2016-01-19 15:30,19,17050,17060,17020,17045,136
20160301|2016-01-19 17:00,20,17065,17070,16990,17055,31
20160301|2016-01-19 17:30,20,17055,17085,17035,17045,130
20160301|2016-01-19 18:00,20,17040,17040,16890,16930,882
20160301|2016-01-19 18:30,20,16935,16985,16915,16920,415
20160301|2016-01-19 19:00,20,16925,16930,16765,16790,1509
20160301|2016-01-19 19:30,20,16785,16795,16715,16755,1019
20160301|2016-01-19 20:00,20,16735,16800,16690,16690,932
20160301|2016-01-19 20:30,20,16690,16730,16645,16675,622
20160301|2016-01-19 21:00,20,16675,16675,16580,16620,868
20160301|2016-01-19 21:30,20,16625,16695,16525,16560,1336
20160301|2016-01-19 22:00,20,16555,16585,16510,16560,597
20160301|2016-01-19 22:30,20,16560,16590,16510,16530,538
20160301|2016-01-19 23:00,20,16530,16550,16480,16500,938
20160301|2016-01-19 23:30,20,16500,16500,16400,16445,2059
20160301|2016-01-20 00:00,20,16440,16440,16330,16375,800
20160301|2016-01-20 00:30,20,16380,16415,16380,16390,178
20160301|2016-01-20 01:00,20,16390,16440,16340,16365,474
20160301|2016-01-20 01:30,20,16360,16445,16345,16395,637
20160301|2016-01-20 02:00,20,16395,16415,16170,16195,1841
20160301|2016-01-20 02:30,20,16195,16210,16075,16110,1717
20160301|2016-01-20 03:00,20,16115,16215,16085,16215,880
20160301|2016-01-20 03:30,20,16215,16355,16200,16265,1633
20160301|2016-01-20 04:00,20,16260,16275,16200,16270,639
20160301|2016-01-20 04:30,20,16270,16280,16225,16230,1314
20160301|2016-01-20 05:00,20,16235,16315,16235,16315,677
20160301|2016-01-20 05:30,20,16315,16315,16260,16260,359
20160301|2016-01-20 06:00,20,16265,16295,16240,16275,1335
20160301|2016-01-20 06:30,20,16280,16305,16260,16290,506
20160301|2016-01-20 07:00,20,16285,16340,16275,16340,543
20160301|2016-01-20 07:30,20,16335,16405,16305,16385,920
20160301|2016-01-20 08:00,20,16385,16390,16330,16365,508
20160301|2016-01-20 08:30,20,16365,16415,16220,16235,1101
20160301|2016-01-20 09:00,20,16235,16280,16210,16210,1091
20160301|2016-01-20 09:30,20,16210,16215,16065,16070,1053
20160301|2016-01-20 10:00,20,16080,16145,16075,16115,751
20160301|2016-01-20 10:30,20,16120,16150,16045,16055,764
20160301|2016-01-20 11:00,20,16055,16080,15960,15970,980
20160301|2016-01-20 11:30,20,15970,16100,15970,16100,626
20160301|2016-01-20 12:00,20,16100,16140,16030,16090,578
20160301|2016-01-20 12:30,20,16085,16255,16085,16215,601
20160301|2016-01-20 13:00,20,16210,16240,16160,16175,411
20160301|2016-01-20 13:30,20,16175,16315,16145,16290,556
20160301|2016-01-20 14:00,20,16285,16490,16260,16485,1081
20160301|2016-01-20 14:30,20,16485,16490,16315,16365,915
20160301|2016-01-20 15:00,20,16360,16410,16355,16390,297
20160301|2016-01-20 15:30,20,16395,16400,16360,16390,130
20160301|2016-01-20 17:00,21,16430,16465,16395,16455,97
20160301|2016-01-20 17:30,21,16450,16510,16445,16500,173
20160301|2016-01-20 18:00,21,16505,16645,16440,16530,1776
20160301|2016-01-20 18:30,21,16520,16660,16480,16625,1593
20160301|2016-01-20 19:00,21,16630,16710,16595,16640,1438
20160301|2016-01-20 19:30,21,16645,16700,16575,16695,830
20160301|2016-01-20 20:00,21,16690,16715,16640,16700,512
20160301|2016-01-20 20:30,21,16705,16795,16680,16785,795
20160301|2016-01-20 21:00,21,16795,16805,16745,16755,503
20160301|2016-01-20 21:30,21,16750,16760,16510,16520,1299
20160301|2016-01-20 22:00,21,16515,16555,16385,16540,1401
20160301|2016-01-20 22:30,21,16540,16575,16330,16380,1375
20160301|2016-01-20 23:00,21,16375,16375,16240,16290,1871
20160301|2016-01-20 23:30,21,16295,16330,16045,16050,1667
20160301|2016-01-21 00:00,21,16050,16155,16020,16035,694
20160301|2016-01-21 00:30,21,16045,16100,16010,16090,288
20160301|2016-01-21 01:00,21,16080,16115,15985,15985,428
20160301|2016-01-21 01:30,21,15985,16140,15820,16120,2686
20160301|2016-01-21 02:00,21,16120,16325,16110,16240,1701
20160301|2016-01-21 02:30,21,16235,16235,16075,16090,725
20160301|2016-01-21 03:00,21,16100,16135,16025,16120,818
20160301|2016-01-21 03:30,21,16115,16145,16060,16100,449
20160301|2016-01-21 04:00,21,16100,16140,16100,16110,536
20160301|2016-01-21 04:30,21,16115,16135,16005,16060,742
20160301|2016-01-21 05:00,21,16060,16060,15950,15995,702
20160301|2016-01-21 05:30,21,15995,16020,15970,15995,336
20160301|2016-01-21 06:00,21,15995,16015,15945,15985,712
20160301|2016-01-21 06:30,21,15980,16115,15960,16085,553
20160301|2016-01-21 07:00,21,16090,16200,16070,16175,603
20160301|2016-01-21 07:30,21,16180,16310,16095,16115,3100
20160301|2016-01-21 08:00,21,16125,16200,16020,16185,1829
20160301|2016-01-21 08:30,21,16180,16250,16070,16135,1982
20160301|2016-01-21 09:00,21,16130,16325,16130,16300,1295
20160301|2016-01-21 09:30,21,16305,16445,16265,16325,1200
20160301|2016-01-21 10:00,21,16330,16480,16285,16455,1286
20160301|2016-01-21 10:30,21,16460,16530,16460,16505,973
20160301|2016-01-21 11:00,21,16505,16550,16455,16500,524
20160301|2016-01-21 11:30,21,16485,16515,16465,16500,230
20160301|2016-01-21 12:00,21,16505,16550,16440,16440,272
20160301|2016-01-21 12:30,21,16440,16460,16385,16415,286
20160301|2016-01-21 13:00,21,16415,16420,16270,16305,1014
20160301|2016-01-21 13:30,21,16325,16430,16315,16430,460
20160301|2016-01-21 14:00,21,16425,16435,16350,16410,566
20160301|2016-01-21 14:30,21,16410,16465,16405,16415,432
20160301|2016-01-21 15:00,21,16410,16550,16390,16545,453
20160301|2016-01-21 15:30,21,16530,16530,16445,16465,119
20160301|2016-01-21 17:00,22,16520,16530,16470,16510,64
20160301|2016-01-21 17:30,22,16510,16635,16495,16615,185
20160301|2016-01-21 18:00,22,16620,16645,16495,16575,1489
20160301|2016-01-21 18:30,22,16575,16620,16525,16525,660
20160301|2016-01-21 19:00,22,16525,16605,16485,16590,806
20160301|2016-01-21 19:30,22,16595,16615,16515,16535,632
20160301|2016-01-21 20:00,22,16535,16635,16520,16610,757
20160301|2016-01-21 20:30,22,16605,16690,16590,16655,830
20160301|2016-01-21 21:00,22,16655,16670,16590,16605,854
20160301|2016-01-21 21:30,22,16605,16615,16480,16560,1164
20160301|2016-01-21 22:00,22,16570,16715,16555,16710,820
20160301|2016-01-21 22:30,22,16715,16820,16695,16795,1197
20160301|2016-01-21 23:00,22,16800,16935,16800,16890,1305
20160301|2016-01-21 23:30,22,16880,17020,16865,16975,1247
20160301|2016-01-22 00:00,22,16980,17000,16865,16890,787
20160301|2016-01-22 00:30,22,16895,16950,16860,16935,187
20160301|2016-01-22 01:00,22,16930,16965,16910,16950,253
20160301|2016-01-22 01:30,22,16950,16980,16840,16905,1276
20160301|2016-01-22 02:00,22,16905,16920,16865,16890,1047
20160301|2016-01-22 02:30,22,16885,16935,16780,16930,1417
20160301|2016-01-22 03:00,22,16935,16990,16910,16935,1373
20160301|2016-01-22 03:30,22,16925,16935,16875,16890,267
20160301|2016-01-22 04:00,22,16885,16910,16850,16895,275
20160301|2016-01-22 04:30,22,16895,16925,16885,16910,231
20160301|2016-01-22 05:00,22,16910,16925,16895,16925,277
20160301|2016-01-22 05:30,22,16925,16940,16905,16915,357
20160301|2016-01-22 06:00,22,16920,16930,16895,16925,231
20160301|2016-01-22 06:30,22,16925,16955,16915,16950,254
20160301|2016-01-22 07:00,22,16950,16955,16930,16950,384
20160301|2016-01-22 07:30,22,16955,16970,16830,16890,1459
20160301|2016-01-22 08:00,22,16895,17000,16885,16985,646
20160301|2016-01-22 08:30,22,16985,17045,16950,17040,1331
20160301|2016-01-22 09:00,22,17045,17195,17045,17155,2990
20160301|2016-01-22 09:30,22,17165,17180,17075,17090,2757
20160301|2016-01-22 10:00,22,17100,17120,17025,17115,1118
20160301|2016-01-22 10:30,22,17115,17115,17050,17095,712
20160301|2016-01-22 11:00,22,17090,17175,17090,17155,554
20160301|2016-01-22 11:30,22,17150,17180,17140,17180,243
20160301|2016-01-22 12:00,22,17180,17235,17155,17230,600
20160301|2016-01-22 12:30,22,17230,17250,17230,17250,217
20160301|2016-01-22 13:00,22,17250,17295,17250,17260,477
20160301|2016-01-22 13:30,22,17250,17255,17210,17245,228
20160301|2016-01-22 14:00,22,17255,17255,17205,17250,178
20160301|2016-01-22 14:30,22,17250,17300,17235,17265,322
20160301|2016-01-22 15:00,22,17265,17270,17235,17245,272
20160301|2016-01-22 15:30,22,17245,17305,17240,17305,180
20160301|2016-01-24 17:00,25,17285,17320,17255,17255,110
20160301|2016-01-24 17:30,25,17265,17280,17175,17190,250
20160301|2016-01-24 18:00,25,17190,17190,17020,17070,1905
20160301|2016-01-24 18:30,25,17070,17075,16945,17020,1940
20160301|2016-01-24 19:00,25,17020,17080,16965,17065,1112
20160301|2016-01-24 19:30,25,17065,17115,16990,17105,1183
20160301|2016-01-24 20:00,25,17110,17230,17085,17210,1070
20160301|2016-01-24 20:30,25,17220,17220,17150,17160,549
20160301|2016-01-24 21:00,25,17165,17210,17155,17175,521
20160301|2016-01-24 21:30,25,17175,17180,17045,17065,1047
20160301|2016-01-24 22:00,25,17065,17150,17065,17110,514
20160301|2016-01-24 22:30,25,17110,17190,17090,17180,468
20160301|2016-01-24 23:00,25,17180,17220,17125,17155,835
20160301|2016-01-24 23:30,25,17150,17150,17065,17145,663
20160301|2016-01-25 00:00,25,17135,17210,17120,17205,295
20160301|2016-01-25 00:30,25,17200,17215,17190,17195,143
20160301|2016-01-25 01:00,25,17195,17205,17140,17150,188
20160301|2016-01-25 01:30,25,17145,17150,17065,17100,787
20160301|2016-01-25 02:00,25,17100,17100,16960,16970,1186
20160301|2016-01-25 02:30,25,16975,17015,16965,17010,661
20160301|2016-01-25 03:00,25,17015,17020,16920,17010,969
20160301|2016-01-25 03:30,25,17005,17055,16995,17015,430
20160301|2016-01-25 04:00,25,17015,17070,17000,17055,381
20160301|2016-01-25 04:30,25,17055,17055,16985,17005,299
20160301|2016-01-25 05:00,25,17005,17020,16990,17000,170
20160301|2016-01-25 05:30,25,17005,17010,16950,16975,364
20160301|2016-01-25 06:00,25,16970,17015,16955,17010,542
20160301|2016-01-25 06:30,25,17015,17050,17000,17050,392
20160301|2016-01-25 07:00,25,17055,17055,16985,16995,850
20160301|2016-01-25 07:30,25,16995,17025,16960,16965,338
20160301|2016-01-25 08:00,25,16975,17015,16975,17015,446
20160301|2016-01-25 08:30,25,17015,17025,16960,17005,1333
20160301|2016-01-25 09:00,25,17005,17065,16985,17025,1027
20160301|2016-01-25 09:30,25,17025,17050,16980,17010,509
20160301|2016-01-25 10:00,25,17005,17035,16965,17035,468
20160301|2016-01-25 10:30,25,17035,17050,17005,17040,408
20160301|2016-01-25 11:00,25,17035,17050,17010,17040,238
20160301|2016-01-25 11:30,25,17035,17060,17030,17060,347
20160301|2016-01-25 12:00,25,17060,17095,17060,17070,179
20160301|2016-01-25 12:30,25,17070,17070,16970,16970,208
20160301|2016-01-25 13:00,25,16965,16990,16950,16980,185
20160301|2016-01-25 13:30,25,16975,16985,16950,16975,76
20160301|2016-01-25 14:00,25,16980,16995,16875,16880,435
20160301|2016-01-25 14:30,25,16875,16885,16820,16825,578
20160301|2016-01-25 15:00,25,16835,16885,16830,16860,135
20160301|2016-01-25 15:30,25,16860,16880,16845,16880,58
20160301|2016-01-25 17:00,26,16860,16860,16830,16845,137
20160301|2016-01-25 17:30,26,16840,16880,16810,16820,115
20160301|2016-01-25 18:00,26,16825,16835,16705,16765,1222
20160301|2016-01-25 18:30,26,16770,16835,16765,16800,787
20160301|2016-01-25 19:00,26,16800,16820,16730,16820,781
20160301|2016-01-25 19:30,26,16815,16830,16775,16780,602
20160301|2016-01-25 20:00,26,16780,16820,16745,16800,733
20160301|2016-01-25 20:30,26,16800,16865,16790,16850,573
20160301|2016-01-25 21:00,26,16855,16860,16790,16790,445
20160301|2016-01-25 21:30,26,16790,16855,16770,16825,502
20160301|2016-01-25 22:00,26,16820,16830,16785,16800,361
20160301|2016-01-25 22:30,26,16795,16815,16745,16745,330
20160301|2016-01-25 23:00,26,16735,16755,16695,16720,732
20160301|2016-01-25 23:30,26,16715,16745,16670,16715,945
20160301|2016-01-26 00:00,26,16715,16770,16690,16690,391
20160301|2016-01-26 00:30,26,16685,16685,16640,16650,318
20160301|2016-01-26 01:00,26,16650,16680,16625,16625,632
20160301|2016-01-26 01:30,26,16620,16640,16570,16610,777
20160301|2016-01-26 02:00,26,16610,16670,16590,16610,979
20160301|2016-01-26 02:30,26,16605,16715,16595,16705,1009
20160301|2016-01-26 03:00,26,16710,16730,16680,16680,659
20160301|2016-01-26 03:30,26,16685,16780,16685,16780,303
20160301|2016-01-26 04:00,26,16780,16820,16760,16815,510
20160301|2016-01-26 04:30,26,16835,16885,16810,16865,380
20160301|2016-01-26 05:00,26,16865,16880,16825,16830,262
20160301|2016-01-26 05:30,26,16830,16940,16830,16895,601
20160301|2016-01-26 06:00,26,16895,16935,16895,16910,543
20160301|2016-01-26 06:30,26,16915,16915,16850,16875,414
20160301|2016-01-26 07:00,26,16865,16895,16835,16895,425
20160301|2016-01-26 07:30,26,16900,16975,16895,16965,499
20160301|2016-01-26 08:00,26,16960,16990,16935,16950,355
20160301|2016-01-26 08:30,26,16950,17010,16895,16905,966
20160301|2016-01-26 09:00,26,16915,17005,16915,16985,946
20160301|2016-01-26 09:30,26,16985,17040,16975,16990,675
20160301|2016-01-26 10:00,26,16990,17040,16985,17020,370
20160301|2016-01-26 10:30,26,17020,17065,16990,17045,901
20160301|2016-01-26 11:00,26,17050,17115,17045,17115,602
20160301|2016-01-26 11:30,26,17120,17120,17085,17090,278
20160301|2016-01-26 12:00,26,17100,17125,17075,17105,199
20160301|2016-01-26 12:30,26,17110,17115,17085,17085,572
20160301|2016-01-26 13:00,26,17085,17095,17065,17070,134
20160301|2016-01-26 13:30,26,17070,17095,17055,17070,129
20160301|2016-01-26 14:00,26,17065,17075,17035,17055,203
20160301|2016-01-26 14:30,26,17050,17100,17045,17100,187
20160301|2016-01-26 15:00,26,17095,17105,17075,17080,104
20160301|2016-01-26 15:30,26,17075,17090,17025,17025,63
20160301|2016-01-26 17:00,27,17035,17035,16970,17035,132
20160301|2016-01-26 17:30,27,17035,17065,17020,17055,89
20160301|2016-01-26 18:00,27,17060,17115,17045,17075,829
20160301|2016-01-26 18:30,27,17080,17220,17080,17215,768
20160301|2016-01-26 19:00,27,17220,17270,17190,17200,609
20160301|2016-01-26 19:30,27,17200,17210,17140,17150,557
20160301|2016-01-26 20:00,27,17150,17175,17100,17160,665
20160301|2016-01-26 20:30,27,17160,17190,17140,17150,283
20160301|2016-01-26 21:00,27,17145,17160,17075,17080,365
20160301|2016-01-26 21:30,27,17080,17080,16990,17005,599
20160301|2016-01-26 22:00,27,17005,17070,16995,17045,326
20160301|2016-01-26 22:30,27,17045,17210,17040,17180,1079
20160301|2016-01-26 23:00,27,17185,17250,17100,17250,903
20160301|2016-01-26 23:30,27,17250,17250,17175,17185,387
20160301|2016-01-27 00:00,27,17180,17240,17175,17235,342
20160301|2016-01-27 00:30,27,17235,17235,17160,17195,165
20160301|2016-01-27 01:00,27,17190,17205,17160,17200,303
20160301|2016-01-27 01:30,27,17195,17215,17145,17190,354
20160301|2016-01-27 02:00,27,17185,17190,17085,17135,587
20160301|2016-01-27 02:30,27,17140,17195,17120,17135,801
20160301|2016-01-27 03:00,27,17130,17160,17110,17125,317
20160301|2016-01-27 03:30,27,17125,17140,17095,17120,274
20160301|2016-01-27 04:00,27,17125,17135,17100,17135,244
20160301|2016-01-27 04:30,27,17125,17160,17125,17140,130
20160301|2016-01-27 05:00,27,17135,17155,17120,17140,122
20160301|2016-01-27 05:30,27,17150,17150,17100,17135,327
20160301|2016-01-27 06:00,27,17140,17170,17125,17170,145
20160301|2016-01-27 06:30,27,17165,17185,17155,17180,84
20160301|2016-01-27 07:00,27,17180,17200,17155,17195,187
20160301|2016-01-27 07:30,27,17200,17215,17180,17195,219
20160301|2016-01-27 08:00,27,17195,17210,17185,17185,260
20160301|2016-01-27 08:30,27,17185,17230,17175,17190,634
20160301|2016-01-27 09:00,27,17195,17195,17135,17155,1073
20160301|2016-01-27 09:30,27,17155,17240,17155,17230,708
20160301|2016-01-27 10:00,27,17225,17270,17205,17270,474
20160301|2016-01-27 10:30,27,17275,17370,17270,17355,1027
20160301|2016-01-27 11:00,27,17360,17425,17355,17410,1513
20160301|2016-01-27 11:30,27,17410,17420,17340,17340,792
20160301|2016-01-27 12:00,27,17335,17355,17305,17315,258
20160301|2016-01-27 12:30,27,17305,17325,17285,17325,221
20160301|2016-01-27 13:00,27,17340,17385,17190,17265,2176
20160301|2016-01-27 13:30,27,17255,17275,17140,17165,738
20160301|2016-01-27 14:00,27,17165,17165,17020,17080,1261
20160301|2016-01-27 14:30,27,17100,17145,17080,17100,385
20160301|2016-01-27 15:00,27,17100,17115,17075,17100,195
20160301|2016-01-27 15:30,27,17105,17135,17105,17135,24
20160301|2016-01-27 17:00,28,17145,17160,17120,17130,29
20160301|2016-01-27 17:30,28,17120,17120,17055,17065,170
20160301|2016-01-27 18:00,28,17070,17080,16960,17010,984
20160301|2016-01-27 18:30,28,17010,17085,16990,17055,440
20160301|2016-01-27 19:00,28,17045,17180,17040,17145,539
20160301|2016-01-27 19:30,28,17145,17265,17115,17260,708
20160301|2016-01-27 20:00,28,17260,17270,17215,17220,306
20160301|2016-01-27 20:30,28,17220,17250,17205,17245,236
20160301|2016-01-27 21:00,28,17245,17270,17235,17255,176
20160301|2016-01-27 21:30,28,17250,17250,17120,17155,550
20160301|2016-01-27 22:00,28,17160,17170,17065,17090,534
20160301|2016-01-27 22:30,28,17090,17145,17055,17140,296
20160301|2016-01-27 23:00,28,17135,17210,17120,17180,404
20160301|2016-01-27 23:30,28,17185,17215,17080,17095,441
20160301|2016-01-28 00:00,28,17095,17130,17075,17080,302
20160301|2016-01-28 00:30,28,17085,17100,17055,17100,121
20160301|2016-01-28 01:00,28,17095,17160,17085,17155,144
20160301|2016-01-28 01:30,28,17155,17205,17150,17195,607
20160301|2016-01-28 02:00,28,17195,17255,17165,17220,762
20160301|2016-01-28 02:30,28,17220,17235,17150,17185,787
20160301|2016-01-28 03:00,28,17185,17205,17140,17180,308
20160301|2016-01-28 03:30,28,17180,17220,17175,17195,287
20160301|2016-01-28 04:00,28,17200,17200,17155,17160,457
20160301|2016-01-28 04:30,28,17160,17190,17150,17165,369
20160301|2016-01-28 05:00,28,17160,17165,17125,17145,284
20160301|2016-01-28 05:30,28,17145,17160,17090,17105,744
20160301|2016-01-28 06:00,28,17100,17135,17085,17130,382
20160301|2016-01-28 06:30,28,17140,17160,17115,17145,176
20160301|2016-01-28 07:00,28,17145,17180,17140,17165,232
20160301|2016-01-28 07:30,28,17155,17215,17090,17215,638
20160301|2016-01-28 08:00,28,17215,17300,17205,17240,854
20160301|2016-01-28 08:30,28,17245,17265,17175,17200,892
20160301|2016-01-28 09:00,28,17205,17205,17055,17055,929
20160301|2016-01-28 09:30,28,17055,17095,17005,17075,1159
20160301|2016-01-28 10:00,28,17075,17120,17070,17070,427
20160301|2016-01-28 10:30,28,17065,17075,17025,17045,505
20160301|2016-01-28 11:00,28,17040,17125,17035,17120,407
20160301|2016-01-28 11:30,28,17125,17165,17110,17135,547
20160301|2016-01-28 12:00,28,17135,17155,17050,17100,347
20160301|2016-01-28 12:30,28,17095,17135,17080,17080,272
20160301|2016-01-28 13:00,28,17085,17155,17085,17150,147
20160301|2016-01-28 13:30,28,17155,17175,17110,17135,318
20160301|2016-01-28 14:00,28,17135,17170,17115,17140,157
20160301|2016-01-28 14:30,28,17135,17170,17115,17145,224
20160301|2016-01-28 15:00,28,17135,17140,17090,17115,119
20160301|2016-01-28 15:30,28,17110,17125,17105,17120,35
20160301|2016-01-28 17:00,29,17075,17125,17075,17120,135
20160301|2016-01-28 17:30,29,17120,17175,17115,17130,130
20160301|2016-01-28 18:00,29,17135,17160,17055,17075,564
20160301|2016-01-28 18:30,29,17070,17085,16960,16970,639
20160301|2016-01-28 19:00,29,16975,17020,16925,16965,520
20160301|2016-01-28 19:30,29,16965,17050,16955,17030,624
20160301|2016-01-28 20:00,29,17035,17065,16960,16980,655
20160301|2016-01-28 20:30,29,16980,17045,16945,17015,467
20160301|2016-01-28 21:00,29,17020,17180,16835,17135,1556
20160301|2016-01-28 21:30,29,17135,17875,17120,17425,5733
20160301|2016-01-28 22:00,29,17425,17430,16780,17000,4927
20160301|2016-01-28 22:30,29,17005,17350,17005,17260,2698
20160301|2016-01-28 23:00,29,17260,17450,17255,17410,1921
20160301|2016-01-28 23:30,29,17410,17630,17400,17570,1899
20160301|2016-01-29 00:00,29,17580,17735,17465,17720,1174
20160301|2016-01-29 00:30,29,17720,17720,17615,17670,375
20160301|2016-01-29 01:00,29,17660,17675,17615,17640,322
20160301|2016-01-29 01:30,29,17640,17690,17575,17685,948
20160301|2016-01-29 02:00,29,17695,17720,17595,17620,771
20160301|2016-01-29 02:30,29,17620,17645,17530,17615,587
20160301|2016-01-29 03:00,29,17615,17680,17610,17665,798
20160301|2016-01-29 03:30,29,17665,17700,17655,17665,212
20160301|2016-01-29 04:00,29,17665,17695,17610,17625,315
20160301|2016-01-29 04:30,29,17620,17620,17545,17580,983
20160301|2016-01-29 05:00,29,17580,17580,17535,17545,493
20160301|2016-01-29 05:30,29,17545,17600,17535,17600,186
20160301|2016-01-29 06:00,29,17605,17645,17580,17590,398
20160301|2016-01-29 06:30,29,17595,17630,17590,17595,156
20160301|2016-01-29 07:00,29,17595,17595,17535,17535,315
20160301|2016-01-29 07:30,29,17530,17625,17515,17620,1192
20160301|2016-01-29 08:00,29,17620,17630,17595,17620,214
20160301|2016-01-29 08:30,29,17615,17750,17605,17750,1911
20160301|2016-01-29 09:00,29,17750,17785,17705,17705,1096
20160301|2016-01-29 09:30,29,17705,17800,17700,17740,1451
20160301|2016-01-29 10:00,29,17740,17795,17725,17770,606
20160301|2016-01-29 10:30,29,17775,17790,17715,17775,516
20160301|2016-01-29 11:00,29,17780,17820,17770,17815,387
20160301|2016-01-29 11:30,29,17820,17830,17795,17825,324
20160301|2016-01-29 12:00,29,17815,17820,17780,17785,152
20160301|2016-01-29 12:30,29,17790,17830,17785,17820,130
20160301|2016-01-29 13:00,29,17815,17825,17780,17825,203
20160301|2016-01-29 13:30,29,17825,17825,17785,17790,101
20160301|2016-01-29 14:00,29,17790,17875,17790,17875,490
20160301|2016-01-29 14:30,29,17865,17905,17855,17885,554
20160301|2016-01-29 15:00,29,17885,17895,17875,17880,162
20160301|2016-01-29 15:30,29,17890,17910,17880,17880,72
20160301|2016-01-31 17:00,1,17910,17925,17880,17885,99
20160301|2016-01-31 17:30,1,17885,17915,17810,17845,186
20160301|2016-01-31 18:00,1,17850,17890,17765,17790,694
20160301|2016-01-31 18:30,1,17790,17835,17760,17765,963
20160301|2016-01-31 19:00,1,17765,17795,17730,17760,769
20160301|2016-01-31 19:30,1,17745,17840,17740,17805,463
20160301|2016-01-31 20:00,1,17795,17860,17775,17860,353
20160301|2016-01-31 20:30,1,17865,17910,17865,17895,355
20160301|2016-01-31 21:00,1,17900,17905,17860,17870,463
20160301|2016-01-31 21:30,1,17870,17870,17795,17835,510
20160301|2016-01-31 22:00,1,17840,17885,17810,17860,378
20160301|2016-01-31 22:30,1,17855,17870,17810,17840,265
20160301|2016-01-31 23:00,1,17840,17915,17835,17905,415
20160301|2016-01-31 23:30,1,17915,17940,17870,17900,548
20160301|2016-02-01 00:00,1,17900,17910,17860,17895,214
20160301|2016-02-01 00:30,1,17885,17885,17855,17870,126
20160301|2016-02-01 01:00,1,17870,17885,17840,17870,270
20160301|2016-02-01 01:30,1,17865,17880,17825,17875,265
20160301|2016-02-01 02:00,1,17880,17880,17790,17820,505
20160301|2016-02-01 02:30,1,17820,17855,17790,17855,380
20160301|2016-02-01 03:00,1,17850,17850,17770,17790,532
20160301|2016-02-01 03:30,1,17790,17805,17750,17750,365
20160301|2016-02-01 04:00,1,17745,17785,17745,17780,223
20160301|2016-02-01 04:30,1,17785,17790,17770,17780,145
20160301|2016-02-01 05:00,1,17785,17815,17775,17800,175
20160301|2016-02-01 05:30,1,17795,17805,17780,17785,159
20160301|2016-02-01 06:00,1,17785,17790,17745,17760,191
20160301|2016-02-01 06:30,1,17760,17760,17725,17730,769
20160301|2016-02-01 07:00,1,17735,17755,17730,17740,210
20160301|2016-02-01 07:30,1,17745,17770,17710,17730,436
20160301|2016-02-01 08:00,1,17735,17755,17730,17735,404
20160301|2016-02-01 08:30,1,17740,17755,17670,17685,1696
20160301|2016-02-01 09:00,1,17685,17745,17625,17705,1006
20160301|2016-02-01 09:30,1,17700,17770,17700,17765,404
20160301|2016-02-01 10:00,1,17765,17775,17730,17770,294
20160301|2016-02-01 10:30,1,17775,17800,17755,17755,355
20160301|2016-02-01 11:00,1,17765,17765,17700,17710,242
20160301|2016-02-01 11:30,1,17715,17730,17695,17705,234
20160301|2016-02-01 12:00,1,17710,17765,17700,17760,155
20160301|2016-02-01 12:30,1,17755,17770,17735,17770,122
20160301|2016-02-01 13:00,1,17770,17795,17755,17795,212
20160301|2016-02-01 13:30,1,17800,17835,17785,17835,411
20160301|2016-02-01 14:00,1,17820,17875,17790,17870,439
20160301|2016-02-01 14:30,1,17860,17875,17765,17770,623
20160301|2016-02-01 15:00,1,17775,17805,17755,17785,163
20160301|2016-02-01 15:30,1,17780,17785,17760,17760,32
20160301|2016-02-01 17:00,2,17770,17780,17725,17730,34
20160301|2016-02-01 17:30,2,17720,17720,17685,17690,128
20160301|2016-02-01 18:00,2,17695,17820,17695,17805,916
20160301|2016-02-01 18:30,2,17810,17840,17780,17810,570
20160301|2016-02-01 19:00,2,17815,17865,17805,17820,372
20160301|2016-02-01 19:30,2,17820,17860,17795,17840,448
20160301|2016-02-01 20:00,2,17840,17880,17820,17880,230
20160301|2016-02-01 20:30,2,17880,17895,17860,17870,194
20160301|2016-02-01 21:00,2,17875,17875,17840,17860,208
20160301|2016-02-01 21:30,2,17865,17875,17755,17800,719
20160301|2016-02-01 22:00,2,17795,17810,17770,17775,210
20160301|2016-02-01 22:30,2,17775,17780,17720,17765,387
20160301|2016-02-01 23:00,2,17760,17810,17720,17740,275
20160301|2016-02-01 23:30,2,17730,17770,17715,17770,282
20160301|2016-02-02 00:00,2,17770,17845,17760,17825,257
20160301|2016-02-02 00:30,2,17825,17850,17825,17840,103
20160301|2016-02-02 01:00,2,17840,17865,17820,17845,162
20160301|2016-02-02 01:30,2,17840,17855,17820,17835,230
20160301|2016-02-02 02:00,2,17830,17870,17810,17815,849
20160301|2016-02-02 02:30,2,17805,17820,17770,17770,1041
20160301|2016-02-02 03:00,2,17765,17795,17750,17775,821
20160301|2016-02-02 03:30,2,17770,17780,17705,17745,799
20160301|2016-02-02 04:00,2,17740,17765,17720,17750,218
20160301|2016-02-02 04:30,2,17750,17770,17745,17760,192
20160301|2016-02-02 05:00,2,17760,17780,17750,17775,275
20160301|2016-02-02 05:30,2,17775,17795,17755,17755,273
20160301|2016-02-02 06:00,2,17755,17785,17755,17765,154
20160301|2016-02-02 06:30,2,17765,17780,17755,17780,219
20160301|2016-02-02 07:00,2,17780,17790,17735,17740,302
20160301|2016-02-02 07:30,2,17740,17745,17670,17680,485
20160301|2016-02-02 08:00,2,17680,17695,17665,17690,426
20160301|2016-02-02 08:30,2,17690,17695,17555,17600,1469
20160301|2016-02-02 09:00,2,17595,17635,17510,17550,2015
20160301|2016-02-02 09:30,2,17540,17565,17495,17505,1315
20160301|2016-02-02 10:00,2,17505,17575,17490,17545,701
20160301|2016-02-02 10:30,2,17545,17610,17530,17535,1177
20160301|2016-02-02 11:00,2,17530,17535,17455,17505,851
20160301|2016-02-02 11:30,2,17505,17525,17480,17500,208
20160301|2016-02-02 12:00,2,17500,17515,17475,17510,153
20160301|2016-02-02 12:30,2,17510,17515,17435,17445,206
20160301|2016-02-02 13:00,2,17445,17485,17430,17435,491
20160301|2016-02-02 13:30,2,17435,17505,17425,17445,415
20160301|2016-02-02 14:00,2,17445,17450,17385,17425,536
20160301|2016-02-02 14:30,2,17420,17485,17415,17475,500
20160301|2016-02-02 15:00,2,17475,17500,17470,17485,96
20160301|2016-02-02 15:30,2,17480,17485,17470,17480,34
20160301|2016-02-02 17:00,3,17455,17460,17435,17455,27
20160301|2016-02-02 17:30,3,17460,17485,17425,17425,100
20160301|2016-02-02 18:00,3,17435,17470,17270,17300,1651
20160301|2016-02-02 18:30,3,17290,17295,17225,17245,1067
20160301|2016-02-02 19:00,3,17235,17250,17110,17145,1059
20160301|2016-02-02 19:30,3,17150,17220,17090,17170,1100
20160301|2016-02-02 20:00,3,17155,17215,17135,17210,1034
20160301|2016-02-02 20:30,3,17210,17230,17160,17190,425
20160301|2016-02-02 21:00,3,17190,17220,17135,17160,462
20160301|2016-02-02 21:30,3,17160,17305,17120,17290,840
20160301|2016-02-02 22:00,3,17285,17310,17215,17215,357
20160301|2016-02-02 22:30,3,17220,17235,17150,17185,363
20160301|2016-02-02 23:00,3,17185,17190,17130,17165,329
20160301|2016-02-02 23:30,3,17170,17235,17160,17215,527
20160301|2016-02-03 00:00,3,17215,17215,17160,17210,271
20160301|2016-02-03 00:30,3,17210,17215,17185,17215,121
20160301|2016-02-03 01:00,3,17220,17300,17220,17260,276
20160301|2016-02-03 01:30,3,17260,17330,17250,17330,387
20160301|2016-02-03 02:00,3,17325,17355,17255,17325,998
20160301|2016-02-03 02:30,3,17320,17360,17305,17340,594
20160301|2016-02-03 03:00,3,17340,17345,17285,17285,583
20160301|2016-02-03 03:30,3,17290,17305,17195,17215,466
20160301|2016-02-03 04:00,3,17220,17220,17125,17190,874
20160301|2016-02-03 04:30,3,17195,17215,17150,17150,412
20160301|2016-02-03 05:00,3,17150,17235,17145,17220,395
20160301|2016-02-03 05:30,3,17220,17240,17205,17235,234
20160301|2016-02-03 06:00,3,17235,17275,17230,17235,192
20160301|2016-02-03 06:30,3,17240,17250,17170,17185,442
20160301|2016-02-03 07:00,3,17185,17235,17145,17195,536
20160301|2016-02-03 07:30,3,17180,17295,17175,17265,685
20160301|2016-02-03 08:00,3,17275,17285,17250,17265,461
20160301|2016-02-03 08:30,3,17265,17275,17040,17070,1726
20160301|2016-02-03 09:00,3,17045,17055,16795,16805,2804
20160301|2016-02-03 09:30,3,16800,16925,16685,16880,3489
20160301|2016-02-03 10:00,3,16880,16910,16755,16885,1438
20160301|2016-02-03 10:30,3,16880,16920,16800,16855,1176
20160301|2016-02-03 11:00,3,16870,16895,16810,16840,637
20160301|2016-02-03 11:30,3,16825,16850,16770,16850,548
20160301|2016-02-03 12:00,3,16855,16870,16755,16775,541
20160301|2016-02-03 12:30,3,16775,16775,16640,16650,562
20160301|2016-02-03 13:00,3,16660,16910,16655,16895,440
20160301|2016-02-03 13:30,3,16890,16990,16870,16955,1020
20160301|2016-02-03 14:00,3,16960,17020,16935,16945,441
20160301|2016-02-03 14:30,3,16940,16990,16900,16970,401
20160301|2016-02-03 15:00,3,16975,17070,16970,17030,415
20160301|2016-02-03 15:30,3,17030,17045,16985,17015,55
20160301|2016-02-03 17:00,4,17020,17060,16975,17060,85
20160301|2016-02-03 17:30,4,17060,17115,17045,17060,142
20160301|2016-02-03 18:00,4,17060,17115,16970,17010,1086
20160301|2016-02-03 18:30,4,17005,17080,16955,16955,641
20160301|2016-02-03 19:00,4,16960,17145,16950,17140,751
20160301|2016-02-03 19:30,4,17130,17195,17105,17135,1276
20160301|2016-02-03 20:00,4,17135,17135,17050,17080,483
20160301|2016-02-03 20:30,4,17080,17165,17080,17125,574
20160301|2016-02-03 21:00,4,17120,17150,17110,17120,246
20160301|2016-02-03 21:30,4,17125,17175,17065,17150,416
20160301|2016-02-03 22:00,4,17160,17230,17145,17155,643
20160301|2016-02-03 22:30,4,17150,17155,17015,17055,542
20160301|2016-02-03 23:00,4,17050,17110,17005,17085,452
20160301|2016-02-03 23:30,4,17080,17100,17045,17055,315
20160301|2016-02-04 00:00,4,17050,17150,17050,17130,164
20160301|2016-02-04 00:30,4,17125,17155,17120,17130,74
20160301|2016-02-04 01:00,4,17125,17145,17080,17110,224
20160301|2016-02-04 01:30,4,17105,17115,17035,17055,514
20160301|2016-02-04 02:00,4,17055,17060,16975,17050,783
20160301|2016-02-04 02:30,4,17040,17070,16995,17025,339
20160301|2016-02-04 03:00,4,17005,17005,16920,16975,528
20160301|2016-02-04 03:30,4,16970,17050,16970,17035,287
20160301|2016-02-04 04:00,4,17030,17050,16995,17005,292
20160301|2016-02-04 04:30,4,17005,17020,16985,16990,184
20160301|2016-02-04 05:00,4,16990,17010,16985,17005,76
20160301|2016-02-04 05:30,4,17005,17025,16985,16990,211
20160301|2016-02-04 06:00,4,16990,17005,16965,16970,141
20160301|2016-02-04 06:30,4,16965,16975,16915,16920,611
20160301|2016-02-04 07:00,4,16915,16915,16805,16850,987
20160301|2016-02-04 07:30,4,16845,16850,16720,16760,1398
20160301|2016-02-04 08:00,4,16765,16840,16755,16805,625
20160301|2016-02-04 08:30,4,16805,16860,16740,16800,1242
20160301|2016-02-04 09:00,4,16795,16935,16725,16920,1753
20160301|2016-02-04 09:30,4,16925,17000,16920,16975,987
20160301|2016-02-04 10:00,4,16975,16980,16840,16850,1041
20160301|2016-02-04 10:30,4,16850,16850,16750,16785,1036
20160301|2016-02-04 11:00,4,16785,16895,16770,16845,765
20160301|2016-02-04 11:30,4,16840,16885,16805,16855,592
20160301|2016-02-04 12:00,4,16855,16900,16850,16870,180
20160301|2016-02-04 12:30,4,16870,16885,16785,16800,378
20160301|2016-02-04 13:00,4,16795,16800,16745,16755,306
20160301|2016-02-04 13:30,4,16750,16805,16740,16805,156
20160301|2016-02-04 14:00,4,16805,16845,16775,16810,193
20160301|2016-02-04 14:30,4,16810,16845,16790,16835,301
20160301|2016-02-04 15:00,4,16840,16845,16825,16825,111
20160301|2016-02-04 15:30,4,16825,16825,16805,16815,25
20160301|2016-02-04 17:00,5,16815,16830,16815,16830,21
20160301|2016-02-04 17:30,5,16835,16845,16805,16805,38
20160301|2016-02-04 18:00,5,16800,16900,16755,16900,633
20160301|2016-02-04 18:30,5,16895,16895,16810,16820,368
20160301|2016-02-04 19:00,5,16810,16875,16805,16845,267
20160301|2016-02-04 19:30,5,16845,16910,16830,16865,319
20160301|2016-02-04 20:00,5,16860,16875,16805,16815,265
20160301|2016-02-04 20:30,5,16810,16825,16765,16790,228
20160301|2016-02-04 21:00,5,16795,16825,16780,16805,104
20160301|2016-02-04 21:30,5,16800,16840,16670,16695,346
20160301|2016-02-04 22:00,5,16700,16735,16635,16730,420
20160301|2016-02-04 22:30,5,16735,16770,16695,16710,216
20160301|2016-02-04 23:00,5,16705,16725,16665,16700,213
20160301|2016-02-04 23:30,5,16685,16875,16670,16840,617
20160301|2016-02-05 00:00,5,16830,16840,16750,16765,381
20160301|2016-02-05 00:30,5,16760,16775,16745,16755,91
20160301|2016-02-05 01:00,5,16760,16785,16740,16755,95
20160301|2016-02-05 01:30,5,16755,16770,16715,16770,235
20160301|2016-02-05 02:00,5,16770,16830,16725,16780,482
20160301|2016-02-05 02:30,5,16775,16810,16740,16785,210
20160301|2016-02-05 03:00,5,16780,16820,16780,16815,197
20160301|2016-02-05 03:30,5,16815,16835,16795,16815,408
20160301|2016-02-05 04:00,5,16810,16830,16800,16805,145
20160301|2016-02-05 04:30,5,16805,16810,16790,16800,118
20160301|2016-02-05 05:00,5,16795,16800,16740,16740,371
20160301|2016-02-05 05:30,5,16740,16780,16740,16760,332
20160301|2016-02-05 06:00,5,16760,16775,16755,16765,128
20160301|2016-02-05 06:30,5,16760,16770,16740,16750,185
20160301|2016-02-05 07:00,5,16750,16755,16705,16720,442
20160301|2016-02-05 07:30,5,16715,16820,16645,16720,2649
20160301|2016-02-05 08:00,5,16715,16850,16710,16790,1269
20160301|2016-02-05 08:30,5,16795,16805,16690,16705,1653
20160301|2016-02-05 09:00,5,16705,16775,16675,16690,1177
20160301|2016-02-05 09:30,5,16690,16735,16645,16650,695
20160301|2016-02-05 10:00,5,16655,16665,16545,16575,1031
20160301|2016-02-05 10:30,5,16575,16610,16555,16600,562
20160301|2016-02-05 11:00,5,16600,16615,16565,16590,339
20160301|2016-02-05 11:30,5,16595,16615,16565,16580,235
20160301|2016-02-05 12:00,5,16575,16605,16560,16605,222
20160301|2016-02-05 12:30,5,16595,16600,16535,16565,308
20160301|2016-02-05 13:00,5,16560,16560,16505,16515,302
20160301|2016-02-05 13:30,5,16515,16560,16515,16520,180
20160301|2016-02-05 14:00,5,16525,16555,16500,16540,236
20160301|2016-02-05 14:30,5,16540,16575,16515,16575,444
20160301|2016-02-05 15:00,5,16570,16590,16545,16565,217
20160301|2016-02-05 15:30,5,16560,16565,16540,16560,25
20160301|2016-02-07 17:00,8,16590,16600,16560,16585,66
20160301|2016-02-07 17:30,8,16585,16635,16585,16620,36
20160301|2016-02-07 18:00,8,16615,16650,16560,16620,471
20160301|2016-02-07 18:30,8,16615,16660,16590,16635,151
20160301|2016-02-07 19:00,8,16630,16775,16630,16760,487
20160301|2016-02-07 19:30,8,16755,16860,16740,16830,374
20160301|2016-02-07 20:00,8,16825,16835,16785,16795,272
20160301|2016-02-07 20:30,8,16790,16805,16770,16795,51
20160301|2016-02-07 21:00,8,16795,16800,16765,16775,60
20160301|2016-02-07 21:30,8,16780,16825,16710,16815,294
20160301|2016-02-07 22:00,8,16810,16855,16800,16830,228
20160301|2016-02-07 22:30,8,16835,16980,16835,16970,444
20160301|2016-02-07 23:00,8,16975,17095,16945,17095,534
20160301|2016-02-07 23:30,8,17100,17100,16995,17005,512
20160301|2016-02-08 00:00,8,17020,17050,16980,17010,247
20160301|2016-02-08 00:30,8,17010,17055,16995,17050,46
20160301|2016-02-08 01:00,8,17050,17050,16975,16990,163
20160301|2016-02-08 01:30,8,16995,17035,16950,16965,353
20160301|2016-02-08 02:00,8,16965,16985,16910,16920,732
20160301|2016-02-08 02:30,8,16915,16925,16870,16890,581
20160301|2016-02-08 03:00,8,16885,16885,16760,16775,1191
20160301|2016-02-08 03:30,8,16775,16780,16650,16655,1442
20160301|2016-02-08 04:00,8,16655,16710,16625,16670,767
20160301|2016-02-08 04:30,8,16670,16720,16670,16685,454
20160301|2016-02-08 05:00,8,16680,16690,16650,16690,645
20160301|2016-02-08 05:30,8,16695,16720,16675,16695,489
20160301|2016-02-08 06:00,8,16695,16695,16600,16635,657
20160301|2016-02-08 06:30,8,16635,16635,16560,16580,684
20160301|2016-02-08 07:00,8,16575,16610,16550,16605,740
20160301|2016-02-08 07:30,8,16615,16640,16595,16635,416
20160301|2016-02-08 08:00,8,16640,16645,16580,16595,417
20160301|2016-02-08 08:30,8,16590,16600,16470,16505,1822
20160301|2016-02-08 09:00,8,16500,16550,16370,16400,1141
20160301|2016-02-08 09:30,8,16390,16475,16365,16375,1568
20160301|2016-02-08 10:00,8,16380,16385,16260,16355,1238
20160301|2016-02-08 10:30,8,16355,16355,16280,16355,972
20160301|2016-02-08 11:00,8,16355,16420,16345,16395,489
20160301|2016-02-08 11:30,8,16400,16410,16345,16350,252
20160301|2016-02-08 12:00,8,16350,16355,16275,16295,190
20160301|2016-02-08 12:30,8,16295,16315,16225,16240,217
20160301|2016-02-08 13:00,8,16240,16280,16235,16260,151
20160301|2016-02-08 13:30,8,16260,16300,16225,16260,264
20160301|2016-02-08 14:00,8,16265,16345,16255,16330,444
20160301|2016-02-08 14:30,8,16325,16490,16325,16435,551
20160301|2016-02-08 15:00,8,16430,16490,16425,16475,132
20160301|2016-02-08 15:30,8,16470,16490,16465,16475,65
20160301|2016-02-08 17:00,9,16425,16440,16400,16415,27
20160301|2016-02-08 17:30,9,16405,16430,16385,16385,162
20160301|2016-02-08 18:00,9,16390,16410,16280,16385,928
20160301|2016-02-08 18:30,9,16380,16405,16245,16265,609
20160301|2016-02-08 19:00,9,16270,16295,16220,16265,634
20160301|2016-02-08 19:30,9,16275,16395,16260,16300,619
20160301|2016-02-08 20:00,9,16295,16305,16170,16175,301
20160301|2016-02-08 20:30,9,16180,16195,16120,16175,938
20160301|2016-02-08 21:00,9,16170,16170,16065,16100,847
20160301|2016-02-08 21:30,9,16100,16205,16090,16180,807
20160301|2016-02-08 22:00,9,16185,16190,16090,16155,313
20160301|2016-02-08 22:30,9,16140,16165,16080,16090,209
20160301|2016-02-08 23:00,9,16090,16115,16045,16090,577
20160301|2016-02-08 23:30,9,16085,16205,16080,16120,523
20160301|2016-02-09 00:00,9,16115,16125,16070,16110,246
20160301|2016-02-09 00:30,9,16110,16130,16095,16130,61
20160301|2016-02-09 01:00,9,16135,16180,16095,16165,217
20160301|2016-02-09 01:30,9,16170,16255,16160,16250,853
20160301|2016-02-09 02:00,9,16245,16325,16195,16205,1919
20160301|2016-02-09 02:30,9,16210,16305,16180,16305,637
20160301|2016-02-09 03:00,9,16305,16370,16280,16295,839
20160301|2016-02-09 03:30,9,16290,16315,16230,16255,655
20160301|2016-02-09 04:00,9,16255,16295,16215,16285,329
20160301|2016-02-09 04:30,9,16280,16315,16275,16280,187
20160301|2016-02-09 05:00,9,16285,16300,16225,16235,362
20160301|2016-02-09 05:30,9,16230,16235,16145,16190,743
20160301|2016-02-09 06:00,9,16190,16195,16090,16095,808
20160301|2016-02-09 06:30,9,16095,16115,16015,16050,900
20160301|2016-02-09 07:00,9,16050,16070,16015,16030,766
20160301|2016-02-09 07:30,9,16030,16030,15850,15870,2499
20160301|2016-02-09 08:00,9,15865,15950,15860,15875,884
20160301|2016-02-09 08:30,9,15880,16155,15870,16085,1451
20160301|2016-02-09 09:00,9,16080,16200,16070,16080,1625
20160301|2016-02-09 09:30,9,16085,16085,15915,15925,1053
20160301|2016-02-09 10:00,9,15925,16105,15920,16080,1047
20160301|2016-02-09 10:30,9,16080,16090,15975,15975,711
20160301|2016-02-09 11:00,9,15980,16035,15940,15970,643
20160301|2016-02-09 11:30,9,15970,16005,15955,15990,364
20160301|2016-02-09 12:00,9,15995,16005,15880,15925,665
20160301|2016-02-09 12:30,9,15930,16005,15895,15990,946
20160301|2016-02-09 13:00,9,15990,16065,15990,16005,968
20160301|2016-02-09 13:30,9,16005,16125,16005,16105,831
20160301|2016-02-09 14:00,9,16100,16205,16095,16115,838
20160301|2016-02-09 14:30,9,16120,16170,16070,16115,402
20160301|2016-02-09 15:00,9,16130,16150,16120,16140,142
20160301|2016-02-09 15:30,9,16135,16140,16120,16140,17
20160301|2016-02-09 17:00,10,16190,16205,16155,16160,29
20160301|2016-02-09 17:30,10,16165,16235,16145,16155,309
20160301|2016-02-09 18:00,10,16170,16195,15995,16025,1807
20160301|2016-02-09 18:30,10,16040,16045,15920,15940,948
20160301|2016-02-09 19:00,10,15935,15965,15830,15860,1012
20160301|2016-02-09 19:30,10,15850,15850,15645,15770,2190
20160301|2016-02-09 20:00,10,15765,15845,15685,15710,1320
20160301|2016-02-09 20:30,10,15725,15765,15695,15730,379
20160301|2016-02-09 21:00,10,15740,15760,15685,15725,327
20160301|2016-02-09 21:30,10,15720,15780,15655,15655,590
20160301|2016-02-09 22:00,10,15650,15690,15540,15540,1239
20160301|2016-02-09 22:30,10,15540,15575,15455,15500,1201
20160301|2016-02-09 23:00,10,15510,15630,15475,15585,1003
20160301|2016-02-09 23:30,10,15560,15720,15545,15710,838
20160301|2016-02-10 00:00,10,15700,15790,15690,15740,591
20160301|2016-02-10 00:30,10,15735,15785,15730,15770,184
20160301|2016-02-10 01:00,10,15780,15865,15780,15840,458
20160301|2016-02-10 01:30,10,15835,15900,15820,15850,900
20160301|2016-02-10 02:00,10,15860,15875,15730,15790,1310
20160301|2016-02-10 02:30,10,15790,15975,15780,15960,2185
20160301|2016-02-10 03:00,10,15965,16015,15925,15970,1096
20160301|2016-02-10 03:30,10,15975,16045,15970,15990,1659
20160301|2016-02-10 04:00,10,15990,16100,15985,16070,1158
20160301|2016-02-10 04:30,10,16075,16090,15985,15985,937
20160301|2016-02-10 05:00,10,15990,16030,15920,16000,783
20160301|2016-02-10 05:30,10,16000,16005,15940,15975,589
20160301|2016-02-10 06:00,10,15985,16035,15975,15990,599
20160301|2016-02-10 06:30,10,15990,16055,15990,16045,477
20160301|2016-02-10 07:00,10,16045,16050,16005,16030,385
20160301|2016-02-10 07:30,10,16035,16045,15915,15985,1540
20160301|2016-02-10 08:00,10,15985,15990,15850,15880,740
20160301|2016-02-10 08:30,10,15885,15975,15830,15965,1291
20160301|2016-02-10 09:00,10,15965,16035,15925,16010,1030
20160301|2016-02-10 09:30,10,16015,16130,15885,15890,1998
20160301|2016-02-10 10:00,10,15900,15920,15725,15795,2359
20160301|2016-02-10 10:30,10,15790,15900,15720,15830,2424
20160301|2016-02-10 11:00,10,15830,15855,15730,15785,1455
20160301|2016-02-10 11:30,10,15780,15885,15765,15885,888
20160301|2016-02-10 12:00,10,15885,15895,15785,15790,590
20160301|2016-02-10 12:30,10,15795,15830,15770,15775,267
20160301|2016-02-10 13:00,10,15785,15825,15765,15795,198
20160301|2016-02-10 13:30,10,15800,15815,15715,15720,227
20160301|2016-02-10 14:00,10,15725,15785,15645,15655,770
20160301|2016-02-10 14:30,10,15665,15680,15565,15610,1254
20160301|2016-02-10 15:00,10,15610,15630,15545,15565,334
20160301|2016-02-10 15:30,10,15565,15575,15540,15575,46
20160301|2016-02-10 17:00,11,15560,15615,15535,15600,52
20160301|2016-02-10 17:30,11,15585,15595,15525,15555,78
20160301|2016-02-10 18:00,11,15560,15640,15560,15595,245
20160301|2016-02-10 18:30,11,15590,15605,15420,15425,432
20160301|2016-02-10 19:00,11,15430,15435,15370,15410,293
20160301|2016-02-10 19:30,11,15415,15520,15415,15465,330
20160301|2016-02-10 20:00,11,15460,15495,15450,15450,151
20160301|2016-02-10 20:30,11,15470,15530,15465,15505,85
20160301|2016-02-10 21:00,11,15500,15535,15465,15480,93
20160301|2016-02-10 21:30,11,15470,15485,15445,15445,35
20160301|2016-02-10 22:00,11,15440,15445,15400,15410,95
20160301|2016-02-10 22:30,11,15415,15445,15400,15400,62
20160301|2016-02-10 23:00,11,15420,15465,15420,15460,61
20160301|2016-02-10 23:30,11,15445,15465,15420,15460,95
20160301|2016-02-11 00:00,11,15470,15480,15390,15405,106
20160301|2016-02-11 00:30,11,15400,15455,15400,15450,68
20160301|2016-02-11 01:00,11,15445,15490,15415,15450,87
20160301|2016-02-11 01:30,11,15450,15510,15435,15495,130
20160301|2016-02-11 02:00,11,15485,15485,15225,15295,1011
20160301|2016-02-11 02:30,11,15295,15300,15095,15195,2176
20160301|2016-02-11 03:00,11,15190,15200,15070,15105,1693
20160301|2016-02-11 03:30,11,15115,15185,15085,15115,1053
20160301|2016-02-11 04:00,11,15130,15140,15095,15140,161
20160301|2016-02-11 04:30,11,15145,15225,15135,15190,300
20160301|2016-02-11 05:00,11,15200,15200,15135,15190,107
20160301|2016-02-11 05:30,11,15180,15185,15080,15090,255
20160301|2016-02-11 06:00,11,15080,15360,15045,15270,1825
20160301|2016-02-11 06:30,11,15275,15305,15205,15230,627
20160301|2016-02-11 07:00,11,15240,15265,15200,15240,467
20160301|2016-02-11 07:30,11,15245,15335,15245,15260,618
20160301|2016-02-11 08:00,11,15265,15320,15215,15235,360
20160301|2016-02-11 08:30,11,15245,15360,15205,15325,1482
20160301|2016-02-11 09:00,11,15320,15345,15215,15215,982
20160301|2016-02-11 09:30,11,15220,15255,15135,15145,1004
20160301|2016-02-11 10:00,11,15140,15215,15130,15150,569
20160301|2016-02-11 10:30,11,15145,15175,15090,15120,894
20160301|2016-02-11 11:00,11,15115,15185,15115,15150,290
20160301|2016-02-11 11:30,11,15145,15180,15075,15170,768
20160301|2016-02-11 12:00,11,15170,15220,15165,15180,332
20160301|2016-02-11 12:30,11,15175,15205,15125,15140,293
20160301|2016-02-11 13:00,11,15135,15160,15090,15090,226
20160301|2016-02-11 13:30,11,15090,15320,15050,15265,1305
20160301|2016-02-11 14:00,11,15270,15270,15170,15240,476
20160301|2016-02-11 14:30,11,15245,15320,15215,15265,893
20160301|2016-02-11 15:00,11,15265,15265,15230,15260,152
20160301|2016-02-11 15:30,11,15240,15240,15205,15230,59
20160301|2016-02-11 17:00,12,15285,15300,15245,15265,53
20160301|2016-02-11 17:30,12,15270,15270,15180,15180,165
20160301|2016-02-11 18:00,12,15180,15315,15010,15195,3858
20160301|2016-02-11 18:30,12,15195,15300,15100,15155,1083
20160301|2016-02-11 19:00,12,15145,15150,15045,15070,1104
20160301|2016-02-11 19:30,12,15075,15180,15065,15140,2148
20160301|2016-02-11 20:00,12,15135,15135,14905,14925,1999
20160301|2016-02-11 20:30,12,14925,14980,14915,14965,483
20160301|2016-02-11 21:00,12,14970,15055,14945,15035,619
20160301|2016-02-11 21:30,12,15025,15325,15020,15285,3092
20160301|2016-02-11 22:00,12,15285,15295,15070,15150,2503
20160301|2016-02-11 22:30,12,15145,15270,15130,15240,797
20160301|2016-02-11 23:00,12,15235,15300,15070,15120,1171
20160301|2016-02-11 23:30,12,15120,15220,14915,14995,1466
20160301|2016-02-12 00:00,12,15000,15020,14830,14850,1131
20160301|2016-02-12 00:30,12,14865,14890,14815,14825,150
20160301|2016-02-12 01:00,12,14830,14975,14825,14935,498
20160301|2016-02-12 01:30,12,14935,15005,14900,14990,1419
20160301|2016-02-12 02:00,12,14995,15145,14980,15045,1750
20160301|2016-02-12 02:30,12,15040,15070,14980,15050,1731
20160301|2016-02-12 03:00,12,15050,15115,15015,15075,1019
20160301|2016-02-12 03:30,12,15075,15115,15045,15095,626
20160301|2016-02-12 04:00,12,15090,15135,15075,15110,336
20160301|2016-02-12 04:30,12,15105,15110,15065,15075,323
20160301|2016-02-12 05:00,12,15080,15110,15070,15110,206
20160301|2016-02-12 05:30,12,15105,15180,15100,15170,399
20160301|2016-02-12 06:00,12,15170,15180,15140,15150,253
20160301|2016-02-12 06:30,12,15155,15185,15145,15160,206
20160301|2016-02-12 07:00,12,15165,15165,15105,15145,428
20160301|2016-02-12 07:30,12,15150,15245,15150,15200,860
20160301|2016-02-12 08:00,12,15205,15215,15165,15200,815
20160301|2016-02-12 08:30,12,15200,15235,15115,15130,1336
20160301|2016-02-12 09:00,12,15130,15215,15080,15195,1656
20160301|2016-02-12 09:30,12,15200,15220,15115,15115,903
20160301|2016-02-12 10:00,12,15120,15195,15120,15190,1033
20160301|2016-02-12 10:30,12,15190,15250,15180,15225,1225
20160301|2016-02-12 11:00,12,15230,15300,15220,15300,737
20160301|2016-02-12 11:30,12,15295,15335,15275,15315,611
20160301|2016-02-12 12:00,12,15315,15345,15300,15340,406
20160301|2016-02-12 12:30,12,15340,15420,15330,15395,447
20160301|2016-02-12 13:00,12,15395,15525,15385,15515,784
20160301|2016-02-12 13:30,12,15515,15515,15450,15450,319
20160301|2016-02-12 14:00,12,15450,15495,15450,15485,316
20160301|2016-02-12 14:30,12,15485,15520,15450,15500,462
20160301|2016-02-12 15:00,12,15500,15505,15445,15450,185
20160301|2016-02-12 15:30,12,15450,15470,15445,15470,108
20160301|2016-02-14 17:00,16,15460,15650,15455,15600,151
20160301|2016-02-14 17:30,16,15600,15625,15525,15610,118
20160301|2016-02-14 18:00,16,15610,15680,15540,15590,1198
20160301|2016-02-14 18:30,16,15585,15670,15530,15535,545
20160301|2016-02-14 19:00,16,15540,15640,15525,15595,768
20160301|2016-02-14 19:30,16,15590,15735,15580,15725,1258
20160301|2016-02-14 20:00,16,15715,15745,15650,15735,723
20160301|2016-02-14 20:30,16,15740,15740,15665,15715,290
20160301|2016-02-14 21:00,16,15720,15730,15700,15715,125
20160301|2016-02-14 21:30,16,15715,15880,15700,15875,822
20160301|2016-02-14 22:00,16,15880,15980,15860,15980,1303
20160301|2016-02-14 22:30,16,15980,15985,15875,15915,1221
20160301|2016-02-14 23:00,16,15920,16090,15920,16080,1272
20160301|2016-02-14 23:30,16,16075,16175,16025,16050,2588
20160301|2016-02-15 00:00,16,16050,16070,15895,15910,746
20160301|2016-02-15 00:30,16,15910,15975,15910,15945,129
20160301|2016-02-15 01:00,16,15945,15995,15940,15945,271
20160301|2016-02-15 01:30,16,15940,15940,15855,15890,548
20160301|2016-02-15 02:00,16,15895,15895,15755,15860,1198
20160301|2016-02-15 02:30,16,15865,15915,15835,15835,415
20160301|2016-02-15 03:00,16,15830,15860,15795,15860,506
20160301|2016-02-15 03:30,16,15860,15880,15840,15865,194
20160301|2016-02-15 04:00,16,15860,15920,15850,15900,246
20160301|2016-02-15 04:30,16,15890,15900,15870,15895,131
20160301|2016-02-15 05:00,16,15900,15900,15875,15885,204
20160301|2016-02-15 05:30,16,15890,15935,15885,15920,357
20160301|2016-02-15 06:00,16,15920,15970,15895,15955,1279
20160301|2016-02-15 06:30,16,15955,15960,15910,15950,343
20160301|2016-02-15 07:00,16,15955,15970,15930,15945,557
20160301|2016-02-15 07:30,16,15945,15955,15905,15910,937
20160301|2016-02-15 08:00,16,15905,15930,15885,15890,337
20160301|2016-02-15 08:30,16,15890,15925,15855,15925,664
20160301|2016-02-15 09:00,16,15925,15930,15905,15905,139
20160301|2016-02-15 09:30,16,15905,15925,15890,15925,167
20160301|2016-02-15 10:00,16,15925,15935,15915,15920,257
20160301|2016-02-15 10:30,16,15915,15950,15905,15945,388
20160301|2016-02-15 11:00,16,15945,15950,15935,15935,50
20160301|2016-02-15 11:30,16,15935,15965,15935,15945,75
20160301|2016-02-15 17:00,16,15950,15985,15940,15945,138
20160301|2016-02-15 17:30,16,15940,15940,15855,15855,120
20160301|2016-02-15 18:00,16,15875,16025,15840,16020,1094
20160301|2016-02-15 18:30,16,16020,16090,15975,16005,667
20160301|2016-02-15 19:00,16,16005,16045,15915,16035,709
20160301|2016-02-15 19:30,16,16040,16160,16035,16125,771
20160301|2016-02-15 20:00,16,16120,16185,16110,16170,570
20160301|2016-02-15 20:30,16,16165,16175,16130,16135,245
20160301|2016-02-15 21:00,16,16135,16175,16105,16175,176
20160301|2016-02-15 21:30,16,16175,16275,16175,16275,859
20160301|2016-02-15 22:00,16,16280,16355,16255,16265,1129
20160301|2016-02-15 22:30,16,16255,16270,16110,16225,1461
20160301|2016-02-15 23:00,16,16225,16235,16115,16220,891
20160301|2016-02-15 23:30,16,16210,16215,16040,16055,784
20160301|2016-02-16 00:00,16,16060,16075,16015,16075,333
20160301|2016-02-16 00:30,16,16075,16085,16055,16085,35
20160301|2016-02-16 01:00,16,16080,16080,16020,16040,94
20160301|2016-02-16 01:30,16,16035,16120,16020,16115,555
20160301|2016-02-16 02:00,16,16115,16115,15985,16015,1007
20160301|2016-02-16 02:30,16,16015,16065,16000,16055,548
20160301|2016-02-16 03:00,16,16050,16050,15875,15975,1109
20160301|2016-02-16 03:30,16,15970,16000,15855,15870,1785
20160301|2016-02-16 04:00,16,15875,15885,15820,15860,968
20160301|2016-02-16 04:30,16,15860,15860,15810,15820,399
20160301|2016-02-16 05:00,16,15830,15880,15830,15845,540
20160301|2016-02-16 05:30,16,15845,15930,15830,15930,494
20160301|2016-02-16 06:00,16,15930,15945,15905,15930,304
20160301|2016-02-16 06:30,16,15940,15955,15890,15890,195
20160301|2016-02-16 07:00,16,15890,15890,15840,15860,382
20160301|2016-02-16 07:30,16,15855,15890,15830,15865,212
20160301|2016-02-16 08:00,16,15860,15905,15850,15885,352
20160301|2016-02-16 08:30,16,15890,15960,15855,15885,1189
20160301|2016-02-16 09:00,16,15870,15905,15820,15845,643
20160301|2016-02-16 09:30,16,15845,15885,15820,15830,469
20160301|2016-02-16 10:00,16,15825,15840,15760,15805,763
20160301|2016-02-16 10:30,16,15805,15880,15800,15870,1230
20160301|2016-02-16 11:00,16,15875,15905,15850,15875,419
20160301|2016-02-16 11:30,16,15880,15905,15850,15895,127
20160301|2016-02-16 12:00,16,15900,15925,15895,15895,102
20160301|2016-02-16 12:30,16,15900,15900,15880,15895,73
20160301|2016-02-16 13:00,16,15900,15915,15885,15910,91
20160301|2016-02-16 13:30,16,15920,15930,15900,15905,47
20160301|2016-02-16 14:00,16,15910,15925,15880,15925,71
20160301|2016-02-16 14:30,16,15930,15955,15885,15945,261
20160301|2016-02-16 15:00,16,15945,15965,15940,15950,146
20160301|2016-02-16 15:30,16,15940,15970,15935,15970,23
20160301|2016-02-16 17:00,17,15975,16000,15940,15965,51
20160301|2016-02-16 17:30,17,15965,15995,15920,15995,60
20160301|2016-02-16 18:00,17,16000,16160,16000,16100,1030
20160301|2016-02-16 18:30,17,16095,16230,16075,16200,914
20160301|2016-02-16 19:00,17,16200,16210,15980,16015,1224
20160301|2016-02-16 19:30,17,16010,16070,15940,16045,1242
20160301|2016-02-16 20:00,17,16045,16075,15965,16025,776
20160301|2016-02-16 20:30,17,16015,16045,15955,15965,397
20160301|2016-02-16 21:00,17,15965,15980,15895,15920,440
20160301|2016-02-16 21:30,17,15925,15950,15800,15800,962
20160301|2016-02-16 22:00,17,15800,15850,15705,15745,993
20160301|2016-02-16 22:30,17,15745,15765,15640,15715,1391
20160301|2016-02-16 23:00,17,15710,15800,15675,15690,1135
20160301|2016-02-16 23:30,17,15695,15850,15670,15835,1091
20160301|2016-02-17 00:00,17,15835,15860,15755,15770,278
20160301|2016-02-17 00:30,17,15770,15785,15765,15765,30
20160301|2016-02-17 01:00,17,15775,15785,15680,15690,244
20160301|2016-02-17 01:30,17,15690,15745,15655,15725,319
20160301|2016-02-17 02:00,17,15740,15830,15720,15790,510
20160301|2016-02-17 02:30,17,15795,15850,15775,15835,379
20160301|2016-02-17 03:00,17,15835,15930,15815,15900,728
20160301|2016-02-17 03:30,17,15905,15980,15905,15965,608
20160301|2016-02-17 04:00,17,15970,16060,15950,16050,577
20160301|2016-02-17 04:30,17,16050,16090,16005,16020,785
20160301|2016-02-17 05:00,17,16025,16030,16000,16000,259
20160301|2016-02-17 05:30,17,15995,16060,15985,16020,501
20160301|2016-02-17 06:00,17,16015,16015,15960,15975,531
20160301|2016-02-17 06:30,17,15980,16045,15975,16035,577
20160301|2016-02-17 07:00,17,16040,16060,16005,16020,426
20160301|2016-02-17 07:30,17,16020,16055,16010,16030,1061
20160301|2016-02-17 08:00,17,16035,16105,16035,16045,1640
20160301|2016-02-17 08:30,17,16050,16115,16040,16075,725
20160301|2016-02-17 09:00,17,16075,16175,16065,16175,1018
20160301|2016-02-17 09:30,17,16175,16175,16130,16150,787
20160301|2016-02-17 10:00,17,16150,16170,16135,16165,1492
20160301|2016-02-17 10:30,17,16170,16195,16135,16150,1622
20160301|2016-02-17 11:00,17,16155,16170,16135,16160,396
20160301|2016-02-17 11:30,17,16165,16190,16160,16170,273
20160301|2016-02-17 12:00,17,16170,16185,16165,16170,119
20160301|2016-02-17 12:30,17,16170,16170,16100,16140,217
20160301|2016-02-17 13:00,17,16110,16175,16055,16120,436
20160301|2016-02-17 13:30,17,16125,16150,16045,16050,324
20160301|2016-02-17 14:00,17,16060,16095,16045,16075,137
20160301|2016-02-17 14:30,17,16060,16100,16055,16065,306
20160301|2016-02-17 15:00,17,16065,16090,16060,16085,159
20160301|2016-02-17 15:30,17,16090,16165,16090,16165,34
20160301|2016-02-17 17:00,18,16175,16190,16135,16175,53
20160301|2016-02-17 17:30,18,16180,16325,16180,16325,188
20160301|2016-02-17 18:00,18,16310,16350,16230,16230,798
20160301|2016-02-17 18:30,18,16230,16300,16190,16205,625
20160301|2016-02-17 19:00,18,16205,16295,16120,16295,1061
20160301|2016-02-17 19:30,18,16290,16290,16205,16245,592
20160301|2016-02-17 20:00,18,16235,16245,16175,16225,555
20160301|2016-02-17 20:30,18,16220,16255,16215,16225,252
20160301|2016-02-17 21:00,18,16220,16265,16195,16245,383
20160301|2016-02-17 21:30,18,16245,16280,16195,16200,607
20160301|2016-02-17 22:00,18,16205,16265,16175,16250,293
20160301|2016-02-17 22:30,18,16255,16295,16230,16295,264
20160301|2016-02-17 23:00,18,16295,16360,16255,16320,510
20160301|2016-02-17 23:30,18,16325,16325,16165,16215,664
20160301|2016-02-18 00:00,18,16215,16260,16170,16225,266
20160301|2016-02-18 00:30,18,16215,16225,16200,16210,85
20160301|2016-02-18 01:00,18,16190,16250,16175,16225,95
20160301|2016-02-18 01:30,18,16205,16260,16205,16230,230
20160301|2016-02-18 02:00,18,16230,16230,16130,16130,1064
20160301|2016-02-18 02:30,18,16130,16130,16070,16085,1329
20160301|2016-02-18 03:00,18,16085,16135,16080,16135,445
20160301|2016-02-18 03:30,18,16135,16170,16120,16145,453
20160301|2016-02-18 04:00,18,16145,16180,16135,16160,274
20160301|2016-02-18 04:30,18,16160,16195,16160,16195,247
20160301|2016-02-18 05:00,18,16195,16300,16195,16290,1593
20160301|2016-02-18 05:30,18,16290,16290,16240,16255,478
20160301|2016-02-18 06:00,18,16260,16295,16250,16260,444
20160301|2016-02-18 06:30,18,16255,16265,16225,16265,594
20160301|2016-02-18 07:00,18,16265,16280,16235,16255,383
20160301|2016-02-18 07:30,18,16255,16265,16230,16250,1006
20160301|2016-02-18 08:00,18,16260,16265,16235,16240,539
20160301|2016-02-18 08:30,18,16240,16240,16150,16210,1310
20160301|2016-02-18 09:00,18,16210,16235,16165,16235,805
20160301|2016-02-18 09:30,18,16235,16245,16120,16145,663
20160301|2016-02-18 10:00,18,16145,16150,16080,16120,1401
20160301|2016-02-18 10:30,18,16125,16140,16090,16130,493
20160301|2016-02-18 11:00,18,16135,16140,16090,16110,435
20160301|2016-02-18 11:30,18,16110,16110,16070,16070,175
20160301|2016-02-18 12:00,18,16070,16100,16045,16055,157
20160301|2016-02-18 12:30,18,16055,16070,16015,16045,173
20160301|2016-02-18 13:00,18,16050,16090,16050,16085,97
20160301|2016-02-18 13:30,18,16090,16110,16070,16100,85
20160301|2016-02-18 14:00,18,16105,16105,16025,16035,158
20160301|2016-02-18 14:30,18,16035,16045,15940,15975,666
20160301|2016-02-18 15:00,18,15975,15995,15975,15975,54
20160301|2016-02-18 15:30,18,16000,16000,15980,15990,9
20160301|2016-02-18 17:00,19,15990,16005,15965,16005,35
20160301|2016-02-18 17:30,19,16005,16025,15990,16010,87
20160301|2016-02-18 18:00,19,16015,16025,15955,15985,870
20160301|2016-02-18 18:30,19,15980,15995,15875,15895,709
20160301|2016-02-18 19:00,19,15885,15935,15855,15885,662
20160301|2016-02-18 19:30,19,15890,15930,15825,15845,655
20160301|2016-02-18 20:00,19,15845,15875,15815,15840,434
20160301|2016-02-18 20:30,19,15850,15885,15845,15865,242
20160301|2016-02-18 21:00,19,15865,15905,15855,15870,294
20160301|2016-02-18 21:30,19,15870,15950,15830,15840,533
20160301|2016-02-18 22:00,19,15840,15870,15795,15855,470
20160301|2016-02-18 22:30,19,15860,15890,15835,15855,292
20160301|2016-02-18 23:00,19,15850,16000,15835,15980,592
20160301|2016-02-18 23:30,19,15975,16035,15940,15980,685
20160301|2016-02-19 00:00,19,15985,16025,15975,16015,244
20160301|2016-02-19 00:30,19,16025,16030,16005,16010,51
20160301|2016-02-19 01:00,19,16010,16030,15960,15970,201
20160301|2016-02-19 01:30,19,15970,16005,15935,15970,232
20160301|2016-02-19 02:00,19,15970,16050,15935,15955,1331
20160301|2016-02-19 02:30,19,15955,16035,15955,16030,423
20160301|2016-02-19 03:00,19,16030,16035,15955,15970,458
20160301|2016-02-19 03:30,19,15970,16000,15950,15985,313
20160301|2016-02-19 04:00,19,15980,15985,15950,15960,202
20160301|2016-02-19 04:30,19,15965,15965,15880,15890,425
20160301|2016-02-19 05:00,19,15890,15915,15870,15905,228
20160301|2016-02-19 05:30,19,15900,15900,15830,15850,360
20160301|2016-02-19 06:00,19,15845,15860,15825,15855,133
20160301|2016-02-19 06:30,19,15850,15920,15850,15920,277
20160301|2016-02-19 07:00,19,15915,15925,15880,15895,363
20160301|2016-02-19 07:30,19,15885,15945,15820,15840,810
20160301|2016-02-19 08:00,19,15835,15850,15805,15850,338
20160301|2016-02-19 08:30,19,15850,15870,15790,15825,713
20160301|2016-02-19 09:00,19,15820,15835,15765,15805,855
20160301|2016-02-19 09:30,19,15805,15855,15805,15820,403
20160301|2016-02-19 10:00,19,15815,15845,15775,15835,592
20160301|2016-02-19 10:30,19,15835,15855,15785,15790,461
20160301|2016-02-19 11:00,19,15795,15800,15760,15780,328
20160301|2016-02-19 11:30,19,15775,15795,15770,15795,139
20160301|2016-02-19 12:00,19,15795,15805,15780,15795,89
20160301|2016-02-19 12:30,19,15790,15795,15760,15785,166
20160301|2016-02-19 13:00,19,15780,15815,15775,15790,111
20160301|2016-02-19 13:30,19,15790,15795,15760,15765,56
20160301|2016-02-19 14:00,19,15765,15800,15765,15800,63
20160301|2016-02-19 14:30,19,15800,15845,15790,15815,302
20160301|2016-02-19 15:00,19,15815,15850,15815,15840,54
20160301|2016-02-19 15:30,19,15835,15835,15820,15830,25
20160301|2016-02-21 17:00,22,15840,15840,15790,15810,60
20160301|2016-02-21 17:30,22,15815,15830,15800,15830,48
20160301|2016-02-21 18:00,22,15835,16000,15810,15975,840
20160301|2016-02-21 18:30,22,15980,16110,15935,16100,1102
20160301|2016-02-21 19:00,22,16105,16190,16080,16140,744
20160301|2016-02-21 19:30,22,16140,16165,16060,16075,663
20160301|2016-02-21 20:00,22,16080,16130,16040,16060,410
20160301|2016-02-21 20:30,22,16055,16115,16045,16075,243
20160301|2016-02-21 21:00,22,16080,16150,16080,16150,271
20160301|2016-02-21 21:30,22,16150,16160,16105,16120,118
20160301|2016-02-21 22:00,22,16125,16160,16075,16150,116
20160301|2016-02-21 22:30,22,16150,16185,16090,16175,285
20160301|2016-02-21 23:00,22,16175,16175,16110,16150,252
20160301|2016-02-21 23:30,22,16150,16155,16080,16115,409
20160301|2016-02-22 00:00,22,16105,16115,16085,16095,116
20160301|2016-02-22 00:30,22,16090,16100,16075,16075,101
20160301|2016-02-22 01:00,22,16070,16130,16060,16090,186
20160301|2016-02-22 01:30,22,16100,16150,16095,16130,193
20160301|2016-02-22 02:00,22,16140,16225,16135,16190,799
20160301|2016-02-22 02:30,22,16195,16210,16145,16145,236
20160301|2016-02-22 03:00,22,16150,16205,16130,16195,352
20160301|2016-02-22 03:30,22,16200,16265,16185,16265,401
20160301|2016-02-22 04:00,22,16270,16290,16260,16270,237
20160301|2016-02-22 04:30,22,16265,16270,16245,16250,78
20160301|2016-02-22 05:00,22,16250,16290,16250,16290,191
20160301|2016-02-22 05:30,22,16295,16300,16275,16280,257
20160301|2016-02-22 06:00,22,16280,16280,16250,16250,195
20160301|2016-02-22 06:30,22,16250,16250,16225,16240,216
20160301|2016-02-22 07:00,22,16240,16260,16235,16235,297
20160301|2016-02-22 07:30,22,16235,16240,16205,16240,338
20160301|2016-02-22 08:00,22,16240,16240,16210,16220,196
20160301|2016-02-22 08:30,22,16220,16280,16210,16255,643
20160301|2016-02-22 09:00,22,16260,16295,16225,16240,561
20160301|2016-02-22 09:30,22,16245,16265,16225,16235,563
20160301|2016-02-22 10:00,22,16235,16255,16215,16250,767
20160301|2016-02-22 10:30,22,16255,16260,16235,16260,242
20160301|2016-02-22 11:00,22,16260,16260,16250,16255,84
20160301|2016-02-22 11:30,22,16255,16270,16195,16195,251
20160301|2016-02-22 12:00,22,16200,16240,16200,16230,67
20160301|2016-02-22 12:30,22,16235,16270,16235,16250,123
20160301|2016-02-22 13:00,22,16245,16245,16195,16215,223
20160301|2016-02-22 13:30,22,16210,16210,16175,16185,118
20160301|2016-02-22 14:00,22,16185,16205,16155,16195,161
20160301|2016-02-22 14:30,22,16200,16225,16180,16220,229
20160301|2016-02-22 15:00,22,16230,16230,16170,16190,106
20160301|2016-02-22 15:30,22,16185,16195,16185,16185,28
20160301|2016-02-22 17:00,23,16170,16190,16170,16185,22
20160301|2016-02-22 17:30,23,16190,16225,16170,16215,113
20160301|2016-02-22 18:00,23,16220,16350,16215,16315,1027
20160301|2016-02-22 18:30,23,16315,16335,16200,16230,738
20160301|2016-02-22 19:00,23,16225,16225,16135,16195,713
20160301|2016-02-22 19:30,23,16205,16215,16080,16115,1013
20160301|2016-02-22 20:00,23,16110,16160,16090,16115,307
20160301|2016-02-22 20:30,23,16120,16155,16100,16135,163
20160301|2016-02-22 21:00,23,16140,16150,16100,16100,171
20160301|2016-02-22 21:30,23,16100,16100,16040,16050,545
20160301|2016-02-22 22:00,23,16045,16145,16010,16075,775
20160301|2016-02-22 22:30,23,16070,16145,16070,16105,427
20160301|2016-02-22 23:00,23,16105,16120,16045,16075,273
20160301|2016-02-22 23:30,23,16075,16130,16035,16065,333
20160301|2016-02-23 00:00,23,16070,16120,16055,16105,283
20160301|2016-02-23 00:30,23,16090,16105,16080,16100,47
20160301|2016-02-23 01:00,23,16090,16100,16025,16050,203
20160301|2016-02-23 01:30,23,16050,16060,16025,16030,244
20160301|2016-02-23 02:00,23,16030,16030,15950,15995,816
20160301|2016-02-23 02:30,23,16000,16075,15990,16045,396
20160301|2016-02-23 03:00,23,16050,16065,16015,16030,405
20160301|2016-02-23 03:30,23,16035,16050,15985,16000,324
20160301|2016-02-23 04:00,23,15995,16030,15980,15985,200
20160301|2016-02-23 04:30,23,15980,16010,15970,16000,603
20160301|2016-02-23 05:00,23,16005,16030,15995,16020,233
20160301|2016-02-23 05:30,23,16020,16035,16005,16015,248
20160301|2016-02-23 06:00,23,16010,16020,15985,15990,588
20160301|2016-02-23 06:30,23,15990,16005,15965,15980,243
20160301|2016-02-23 07:00,23,15980,15980,15930,15950,400
20160301|2016-02-23 07:30,23,15950,16040,15945,16035,281
20160301|2016-02-23 08:00,23,16035,16050,16000,16020,327
20160301|2016-02-23 08:30,23,16015,16040,15990,16010,807
20160301|2016-02-23 09:00,23,16010,16020,15935,15965,756
20160301|2016-02-23 09:30,23,15970,15970,15875,15910,829
20160301|2016-02-23 10:00,23,15905,15920,15865,15885,801
20160301|2016-02-23 10:30,23,15890,15940,15875,15905,501
20160301|2016-02-23 11:00,23,15900,15905,15875,15905,207
20160301|2016-02-23 11:30,23,15900,15930,15890,15925,165
20160301|2016-02-23 12:00,23,15925,15925,15890,15895,69
20160301|2016-02-23 12:30,23,15895,15895,15845,15870,203
20160301|2016-02-23 13:00,23,15875,15920,15870,15895,301
20160301|2016-02-23 13:30,23,15890,15895,15865,15870,250
20160301|2016-02-23 14:00,23,15870,15875,15840,15855,365
20160301|2016-02-23 14:30,23,15850,15900,15845,15860,525
20160301|2016-02-23 15:00,23,15850,15885,15830,15840,217
20160301|2016-02-23 15:30,23,15840,15850,15830,15845,43
20160301|2016-02-23 17:00,24,15830,15845,15785,15820,139
20160301|2016-02-23 17:30,24,15820,15880,15815,15850,73
20160301|2016-02-23 18:00,24,15850,15855,15730,15775,1031
20160301|2016-02-23 18:30,24,15785,15895,15760,15870,811
20160301|2016-02-23 19:00,24,15870,15975,15850,15920,979
20160301|2016-02-23 19:30,24,15915,16010,15915,16000,584
20160301|2016-02-23 20:00,24,16000,16000,15885,15945,677
20160301|2016-02-23 20:30,24,15950,15950,15920,15935,153
20160301|2016-02-23 21:00,24,15935,15940,15860,15885,530
20160301|2016-02-23 21:30,24,15880,15950,15865,15915,330
20160301|2016-02-23 22:00,24,15900,15900,15820,15850,412
20160301|2016-02-23 22:30,24,15845,15875,15790,15860,407
20160301|2016-02-23 23:00,24,15865,15930,15850,15900,392
20160301|2016-02-23 23:30,24,15890,15920,15865,15910,365
20160301|2016-02-24 00:00,24,15915,15930,15875,15930,183
20160301|2016-02-24 00:30,24,15935,15950,15925,15930,86
20160301|2016-02-24 01:00,24,15925,16085,15925,16035,623
20160301|2016-02-24 01:30,24,16035,16075,16010,16025,333
20160301|2016-02-24 02:00,24,16020,16025,15950,15965,481
20160301|2016-02-24 02:30,24,15960,16000,15930,15955,711
20160301|2016-02-24 03:00,24,15955,15960,15835,15860,966
20160301|2016-02-24 03:30,24,15860,15880,15835,15870,693
20160301|2016-02-24 04:00,24,15870,15875,15815,15845,298
20160301|2016-02-24 04:30,24,15845,15860,15800,15810,700
20160301|2016-02-24 05:00,24,15815,15830,15795,15805,249
20160301|2016-02-24 05:30,24,15805,15805,15775,15785,329
20160301|2016-02-24 06:00,24,15785,15785,15735,15760,557
20160301|2016-02-24 06:30,24,15760,15790,15750,15770,367
20160301|2016-02-24 07:00,24,15770,15795,15710,15710,704
20160301|2016-02-24 07:30,24,15705,15725,15680,15725,378
20160301|2016-02-24 08:00,24,15725,15725,15700,15715,207
20160301|2016-02-24 08:30,24,15715,15715,15600,15625,790
20160301|2016-02-24 09:00,24,15620,15640,15575,15580,1035
20160301|2016-02-24 09:30,24,15585,15645,15540,15605,1082
20160301|2016-02-24 10:00,24,15610,15625,15555,15585,654
20160301|2016-02-24 10:30,24,15585,15685,15580,15675,953
20160301|2016-02-24 11:00,24,15675,15710,15660,15665,597
20160301|2016-02-24 11:30,24,15665,15670,15610,15670,492
20160301|2016-02-24 12:00,24,15670,15730,15665,15690,378
20160301|2016-02-24 12:30,24,15690,15720,15670,15705,115
20160301|2016-02-24 13:00,24,15705,15825,15700,15815,480
20160301|2016-02-24 13:30,24,15810,15850,15805,15815,347
20160301|2016-02-24 14:00,24,15820,15960,15820,15935,1106
20160301|2016-02-24 14:30,24,15935,15970,15910,15940,589
20160301|2016-02-24 15:00,24,15950,15965,15945,15955,144
20160301|2016-02-24 15:30,24,15970,15990,15965,15985,41
20160301|2016-02-24 17:00,25,15995,15995,15945,15975,94
20160301|2016-02-24 17:30,25,15970,16010,15915,15975,151
20160301|2016-02-24 18:00,25,15970,16100,15970,16015,946
20160301|2016-02-24 18:30,25,16015,16090,16010,16080,501
20160301|2016-02-24 19:00,25,16075,16080,16015,16070,460
20160301|2016-02-24 19:30,25,16070,16075,15970,16015,481
20160301|2016-02-24 20:00,25,16015,16055,16015,16035,259
20160301|2016-02-24 20:30,25,16030,16075,16005,16070,355
20160301|2016-02-24 21:00,25,16070,16080,16015,16015,317
20160301|2016-02-24 21:30,25,16020,16040,15955,16020,580
20160301|2016-02-24 22:00,25,16025,16065,16020,16060,324
20160301|2016-02-24 22:30,25,16060,16235,16060,16185,1120
20160301|2016-02-24 23:00,25,16185,16205,16145,16185,649
20160301|2016-02-24 23:30,25,16180,16205,16145,16175,715
20160301|2016-02-25 00:00,25,16170,16205,16085,16085,382
20160301|2016-02-25 00:30,25,16085,16105,16070,16085,149
20160301|2016-02-25 01:00,25,16085,16085,15950,15975,473
20160301|2016-02-25 01:30,25,15980,16000,15940,15985,566
20160301|2016-02-25 02:00,25,15990,16040,15940,15990,1375
20160301|2016-02-25 02:30,25,15985,16025,15960,15965,725
20160301|2016-02-25 03:00,25,15965,16035,15965,16030,444
20160301|2016-02-25 03:30,25,16035,16040,15980,16010,217
20160301|2016-02-25 04:00,25,16010,16025,15980,16025,386
20160301|2016-02-25 04:30,25,16020,16085,16020,16075,526
20160301|2016-02-25 05:00,25,16075,16095,16050,16095,372
20160301|2016-02-25 05:30,25,16100,16125,16095,16120,328
20160301|2016-02-25 06:00,25,16120,16165,16120,16130,480
20160301|2016-02-25 06:30,25,16125,16135,16095,16095,321
20160301|2016-02-25 07:00,25,16090,16105,16070,16095,343
20160301|2016-02-25 07:30,25,16100,16140,16070,16120,560
20160301|2016-02-25 08:00,25,16120,16175,16120,16140,378
20160301|2016-02-25 08:30,25,16135,16185,16085,16095,906
20160301|2016-02-25 09:00,25,16080,16120,16035,16115,833
20160301|2016-02-25 09:30,25,16115,16135,16065,16065,500
20160301|2016-02-25 10:00,25,16070,16085,16030,16075,744
20160301|2016-02-25 10:30,25,16075,16120,16050,16115,395
20160301|2016-02-25 11:00,25,16115,16130,16100,16105,211
20160301|2016-02-25 11:30,25,16105,16110,16070,16100,232
20160301|2016-02-25 12:00,25,16100,16165,16100,16165,172
20160301|2016-02-25 12:30,25,16165,16225,16165,16225,420
20160301|2016-02-25 13:00,25,16220,16230,16195,16195,268
20160301|2016-02-25 13:30,25,16200,16200,16155,16165,105
20160301|2016-02-25 14:00,25,16165,16210,16165,16195,172
20160301|2016-02-25 14:30,25,16200,16260,16185,16255,286
20160301|2016-02-25 15:00,25,16260,16265,16235,16250,149
20160301|2016-02-25 15:30,25,16250,16290,16240,16285,58
20160301|2016-02-25 17:00,26,16270,16280,16240,16245,83
20160301|2016-02-25 17:30,26,16245,16335,16240,16335,113
20160301|2016-02-25 18:00,26,16330,16475,16325,16405,1158
20160301|2016-02-25 18:30,26,16405,16435,16395,16425,1327
20160301|2016-02-25 19:00,26,16425,16425,16340,16365,754
20160301|2016-02-25 19:30,26,16370,16385,16255,16270,711
20160301|2016-02-25 20:00,26,16275,16350,16250,16345,612
20160301|2016-02-25 20:30,26,16350,16385,16335,16360,287
20160301|2016-02-25 21:00,26,16360,16360,16315,16335,271
20160301|2016-02-25 21:30,26,16335,16370,16285,16335,439
20160301|2016-02-25 22:00,26,16330,16350,16305,16320,194
20160301|2016-02-25 22:30,26,16325,16350,16300,16305,94
20160301|2016-02-25 23:00,26,16315,16340,16245,16250,417
20160301|2016-02-25 23:30,26,16260,16280,16205,16210,886
20160301|2016-02-26 00:00,26,16215,16280,16205,16245,317
20160301|2016-02-26 00:30,26,16240,16265,16235,16260,57
20160301|2016-02-26 01:00,26,16260,16325,16250,16305,214
20160301|2016-02-26 01:30,26,16310,16340,16290,16325,220
20160301|2016-02-26 02:00,26,16330,16375,16295,16350,677
20160301|2016-02-26 02:30,26,16360,16380,16340,16355,329
20160301|2016-02-26 03:00,26,16360,16395,16350,16390,301
20160301|2016-02-26 03:30,26,16395,16410,16380,16410,170
20160301|2016-02-26 04:00,26,16410,16430,16400,16400,328
20160301|2016-02-26 04:30,26,16400,16400,16380,16390,304
20160301|2016-02-26 05:00,26,16390,16390,16355,16360,183
20160301|2016-02-26 05:30,26,16365,16380,16295,16300,434
20160301|2016-02-26 06:00,26,16305,16315,16270,16305,339
20160301|2016-02-26 06:30,26,16300,16310,16275,16305,280
20160301|2016-02-26 07:00,26,16310,16350,16300,16345,380
20160301|2016-02-26 07:30,26,16350,16440,16345,16425,1360
20160301|2016-02-26 08:00,26,16420,16450,16400,16430,375
20160301|2016-02-26 08:30,26,16430,16445,16380,16410,1306
20160301|2016-02-26 09:00,26,16415,16430,16375,16405,1490
20160301|2016-02-26 09:30,26,16410,16495,16410,16495,698
20160301|2016-02-26 10:00,26,16495,16540,16475,16475,1164
20160301|2016-02-26 10:30,26,16475,16490,16440,16445,1021
20160301|2016-02-26 11:00,26,16435,16435,16390,16410,546
20160301|2016-02-26 11:30,26,16410,16440,16400,16420,320
20160301|2016-02-26 12:00,26,16430,16440,16395,16395,92
20160301|2016-02-26 12:30,26,16395,16410,16335,16360,341
20160301|2016-02-26 13:00,26,16365,16385,16355,16370,97
20160301|2016-02-26 13:30,26,16365,16365,16320,16345,122
20160301|2016-02-26 14:00,26,16350,16385,16320,16325,295
20160301|2016-02-26 14:30,26,16325,16365,16325,16335,163
20160301|2016-02-26 15:00,26,16330,16355,16310,16320,121
20160301|2016-02-26 15:30,26,16320,16345,16320,16330,16
20160301|2016-02-28 17:00,29,16320,16330,16290,16325,137
20160301|2016-02-28 17:30,29,16325,16360,16300,16335,147
20160301|2016-02-28 18:00,29,16340,16470,16340,16470,835
20160301|2016-02-28 18:30,29,16460,16460,16375,16410,535
20160301|2016-02-28 19:00,29,16405,16430,16290,16295,495
20160301|2016-02-28 19:30,29,16295,16325,16230,16240,872
20160301|2016-02-28 20:00,29,16235,16295,16200,16255,642
20160301|2016-02-28 20:30,29,16255,16310,16250,16310,210
20160301|2016-02-28 21:00,29,16305,16320,16280,16285,184
20160301|2016-02-28 21:30,29,16280,16340,16275,16320,444
20160301|2016-02-28 22:00,29,16315,16335,16275,16315,252
20160301|2016-02-28 22:30,29,16310,16320,16210,16220,322
20160301|2016-02-28 23:00,29,16215,16240,16130,16155,670
20160301|2016-02-28 23:30,29,16150,16155,16060,16060,619
20160301|2016-02-29 00:00,29,16065,16075,15945,15975,786
20160301|2016-02-29 00:30,29,15980,16015,15980,16010,147
20160301|2016-02-29 01:00,29,16015,16040,15990,16030,226
20160301|2016-02-29 01:30,29,16025,16035,15960,15980,686
20160301|2016-02-29 02:00,29,15980,16010,15905,15970,835
20160301|2016-02-29 02:30,29,15975,15995,15910,15915,328
20160301|2016-02-29 03:00,29,15915,15985,15915,15945,388
20160301|2016-02-29 03:30,29,15950,15975,15950,15965,187
20160301|2016-02-29 04:00,29,15970,16065,15970,16010,919
20160301|2016-02-29 04:30,29,16005,16020,15990,16000,186
20160301|2016-02-29 05:00,29,16000,16025,15990,16005,220
20160301|2016-02-29 05:30,29,16005,16065,16005,16065,272
20160301|2016-02-29 06:00,29,16070,16095,16045,16090,285
20160301|2016-02-29 06:30,29,16090,16125,16065,16075,290
20160301|2016-02-29 07:00,29,16075,16095,16075,16090,151
20160301|2016-02-29 07:30,29,16100,16165,16100,16140,441
20160301|2016-02-29 08:00,29,16140,16140,16095,16110,368
20160301|2016-02-29 08:30,29,16115,16115,16035,16045,1023
20160301|2016-02-29 09:00,29,16035,16070,15990,16030,1203
20160301|2016-02-29 09:30,29,16040,16085,16020,16080,616
20160301|2016-02-29 10:00,29,16080,16135,16065,16105,906
20160301|2016-02-29 10:30,29,16100,16150,16095,16120,496
20160301|2016-02-29 11:00,29,16125,16135,16105,16120,164
20160301|2016-02-29 11:30,29,16120,16155,16110,16155,221
20160301|2016-02-29 12:00,29,16155,16160,16135,16135,73
20160301|2016-02-29 12:30,29,16130,16145,16115,16140,63
20160301|2016-02-29 13:00,29,16135,16140,16060,16085,115
20160301|2016-02-29 13:30,29,16085,16090,16050,16065,100
20160301|2016-02-29 14:00,29,16065,16065,16005,16050,314
20160301|2016-02-29 14:30,29,16040,16050,15990,15990,694
20160301|2016-02-29 15:00,29,15985,16010,15970,16000,292
20160301|2016-02-29 15:30,29,16005,16010,15985,15990,19
20160301|2016-02-29 17:00,1,15975,15975,15910,15955,122
20160301|2016-02-29 17:30,1,15955,16020,15945,16015,104
20160301|2016-02-29 18:00,1,16020,16100,15940,15945,578
20160301|2016-02-29 18:30,1,15950,16045,15950,15965,382
20160301|2016-02-29 19:00,1,15965,16045,15950,15960,476
20160301|2016-02-29 19:30,1,15960,16015,15865,15870,607
20160301|2016-02-29 20:00,1,15865,15935,15860,15935,351
20160301|2016-02-29 20:30,1,15930,15935,15905,15915,121
20160301|2016-02-29 21:00,1,15915,15960,15905,15960,146
20160301|2016-02-29 21:30,1,15960,16070,15960,16070,300
20160301|2016-02-29 22:00,1,16075,16100,16035,16040,192
20160301|2016-02-29 22:30,1,16035,16100,16035,16075,129
20160301|2016-02-29 23:00,1,16085,16090,15965,16010,273
20160301|2016-02-29 23:30,1,16000,16095,15990,16085,293
20160301|2016-03-01 00:00,1,16085,16115,16065,16080,186
20160301|2016-03-01 00:30,1,16080,16085,16070,16080,42
20160301|2016-03-01 01:00,1,16085,16165,16085,16145,155
20160301|2016-03-01 01:30,1,16145,16195,16145,16175,176
20160301|2016-03-01 02:00,1,16185,16240,16140,16240,494
20160301|2016-03-01 02:30,1,16240,16285,16230,16230,477
20160301|2016-03-01 03:00,1,16230,16255,16205,16235,280
20160301|2016-03-01 03:30,1,16230,16240,16210,16220,125
20160301|2016-03-01 04:00,1,16220,16285,16215,16280,505
20160301|2016-03-01 04:30,1,16285,16295,16255,16260,167
20160301|2016-03-01 05:00,1,16260,16285,16245,16275,177
20160301|2016-03-01 05:30,1,16275,16280,16235,16235,104
20160301|2016-03-01 06:00,1,16235,16260,16235,16255,215
20160301|2016-03-01 06:30,1,16255,16265,16240,16245,103
20160301|2016-03-01 07:00,1,16245,16260,16205,16215,212
20160301|2016-03-01 07:30,1,16220,16235,16220,16230,390
20160301|2016-03-01 08:00,1,16235,16260,16230,16250,257
20160301|2016-03-01 08:30,1,16250,16285,16215,16265,754
20160301|2016-03-01 09:00,1,16270,16400,16270,16395,2533
20160301|2016-03-01 09:30,1,16395,16425,16355,16360,1527
20160301|2016-03-01 10:00,1,16360,16445,16360,16435,1730
20160301|2016-03-01 10:30,1,16440,16495,16435,16495,700
20160301|2016-03-01 11:00,1,16495,16585,16495,16555,1051
20160301|2016-03-01 11:30,1,16560,16570,16540,16560,225
20160301|2016-03-01 12:00,1,16550,16580,16535,16565,163
20160301|2016-03-01 12:30,1,16570,16595,16565,16570,140
20160301|2016-03-01 13:00,1,16580,16595,16555,16570,115
20160301|2016-03-01 13:30,1,16575,16590,16560,16590,164
20160301|2016-03-01 14:00,1,16590,16600,16550,16550,168
20160301|2016-03-01 14:30,1,16545,16555,16520,16555,345
20160301|2016-03-01 15:00,1,16560,16560,16520,16550,543
20160301|2016-03-01 15:30,1,16550,16555,16545,16550,43
20160301|2016-03-01 17:00,2,16575,16580,16550,16575,55
20160301|2016-03-01 17:30,2,16570,16590,16545,16545,190
20160301|2016-03-01 18:00,2,16545,16560,16485,16515,652
20160301|2016-03-01 18:30,2,16515,16565,16510,16550,271
20160301|2016-03-01 19:00,2,16555,16685,16550,16645,963
20160301|2016-03-01 19:30,2,16640,16720,16625,16710,668
20160301|2016-03-01 20:00,2,16695,16775,16680,16740,737
20160301|2016-03-01 20:30,2,16740,16745,16710,16735,226
20160301|2016-03-01 21:00,2,16730,16730,16695,16710,281
20160301|2016-03-01 21:30,2,16720,16775,16690,16750,338
20160301|2016-03-01 22:00,2,16750,16810,16740,16770,442
20160301|2016-03-01 22:30,2,16775,16820,16740,16750,262
20160301|2016-03-01 23:00,2,16745,16790,16740,16770,200
20160301|2016-03-01 23:30,2,16775,16810,16750,16750,432
20160301|2016-03-02 00:00,2,16755,16785,16740,16740,190
20160301|2016-03-02 00:30,2,16740,16815,16740,16815,101
20160301|2016-03-02 01:00,2,16795,16800,16755,16770,353
20160301|2016-03-02 01:30,2,16770,16790,16750,16770,183
20160301|2016-03-02 02:00,2,16770,16785,16740,16770,455
20160301|2016-03-02 02:30,2,16765,16835,16755,16815,539
20160301|2016-03-02 03:00,2,16815,16835,16785,16785,446
20160301|2016-03-02 03:30,2,16795,16805,16750,16755,170
20160301|2016-03-02 04:00,2,16755,16775,16750,16755,67
20160301|2016-03-02 04:30,2,16760,16770,16740,16745,115
20160301|2016-03-02 05:00,2,16740,16765,16740,16765,155
20160301|2016-03-02 05:30,2,16760,16795,16760,16780,131
20160301|2016-03-02 06:00,2,16780,16780,16765,16780,177
20160301|2016-03-02 06:30,2,16785,16815,16785,16785,152
20160301|2016-03-02 07:00,2,16785,16825,16775,16790,395
20160301|2016-03-02 07:30,2,16790,16790,16735,16765,510
20160301|2016-03-02 08:00,2,16760,16775,16745,16745,262
20160301|2016-03-02 08:30,2,16750,16775,16690,16700,1149
20160301|2016-03-02 09:00,2,16700,16770,16685,16745,595
20160301|2016-03-02 09:30,2,16745,16765,16680,16760,1034
20160301|2016-03-02 10:00,2,16760,16795,16750,16780,498
20160301|2016-03-02 10:30,2,16780,16790,16720,16720,414
20160301|2016-03-02 11:00,2,16720,16730,16705,16720,236
20160301|2016-03-02 11:30,2,16715,16745,16710,16730,371
20160301|2016-03-02 12:00,2,16725,16730,16655,16700,360
20160301|2016-03-02 12:30,2,16700,16715,16655,16655,104
20160301|2016-03-02 13:00,2,16655,16670,16620,16665,316
20160301|2016-03-02 13:30,2,16660,16725,16655,16690,231
20160301|2016-03-02 14:00,2,16685,16705,16665,16675,116
20160301|2016-03-02 14:30,2,16680,16725,16670,16705,175
20160301|2016-03-02 15:00,2,16705,16725,16690,16700,191
20160301|2016-03-02 15:30,2,16695,16705,16695,16695,33
20160301|2016-03-02 17:00,3,16700,16705,16690,16690,41
20160301|2016-03-02 17:30,3,16700,16715,16655,16695,66
20160301|2016-03-02 18:00,3,16700,16865,16700,16835,1093
20160301|2016-03-02 18:30,3,16835,16955,16795,16940,978
20160301|2016-03-02 19:00,3,16940,16960,16905,16920,623
20160301|2016-03-02 19:30,3,16920,16950,16915,16940,327
20160301|2016-03-02 20:00,3,16935,16935,16845,16895,484
20160301|2016-03-02 20:30,3,16895,16895,16835,16860,232
20160301|2016-03-02 21:00,3,16855,16895,16845,16895,138
20160301|2016-03-02 21:30,3,16890,16930,16855,16895,410
20160301|2016-03-02 22:00,3,16895,16930,16860,16910,362
20160301|2016-03-02 22:30,3,16910,16940,16885,16910,251
20160301|2016-03-02 23:00,3,16920,16960,16920,16940,232
20160301|2016-03-02 23:30,3,16935,16965,16870,16960,532
20160301|2016-03-03 00:00,3,16965,16995,16945,16970,219
20160301|2016-03-03 00:30,3,16970,16970,16920,16935,129
20160301|2016-03-03 01:00,3,16925,16950,16915,16950,159
20160301|2016-03-03 01:30,3,16960,16975,16935,16965,313
20160301|2016-03-03 02:00,3,16965,16975,16895,16905,598
20160301|2016-03-03 02:30,3,16910,16930,16870,16890,449
20160301|2016-03-03 03:00,3,16890,16930,16890,16930,229
20160301|2016-03-03 03:30,3,16930,16940,16910,16925,185
20160301|2016-03-03 04:00,3,16925,16940,16915,16915,95
20160301|2016-03-03 04:30,3,16920,16940,16920,16940,127
20160301|2016-03-03 05:00,3,16940,16940,16915,16920,182
20160301|2016-03-03 05:30,3,16920,16920,16885,16900,217
20160301|2016-03-03 06:00,3,16900,16905,16895,16895,221
20160301|2016-03-03 06:30,3,16900,16900,16865,16885,156
20160301|2016-03-03 07:00,3,16885,16890,16870,16885,142
20160301|2016-03-03 07:30,3,16885,16885,16855,16875,130
20160301|2016-03-03 08:00,3,16870,16875,16860,16865,210
20160301|2016-03-03 08:30,3,16865,16865,16810,16820,702
20160301|2016-03-03 09:00,3,16825,16840,16790,16830,687
20160301|2016-03-03 09:30,3,16835,16885,16830,16865,560
20160301|2016-03-03 10:00,3,16865,16875,16785,16790,544
20160301|2016-03-03 10:30,3,16790,16820,16775,16815,395
20160301|2016-03-03 11:00,3,16820,16845,16810,16820,198
20160301|2016-03-03 11:30,3,16815,16825,16805,16825,127
20160301|2016-03-03 12:00,3,16820,16835,16810,16810,92
20160301|2016-03-03 12:30,3,16815,16855,16815,16830,118
20160301|2016-03-03 13:00,3,16835,16850,16820,16825,101
20160301|2016-03-03 13:30,3,16830,16855,16820,16835,131
20160301|2016-03-03 14:00,3,16840,16855,16820,16830,171
20160301|2016-03-03 14:30,3,16840,16880,16840,16865,219
20160301|2016-03-03 15:00,3,16865,16870,16850,16850,115
20160301|2016-03-03 15:30,3,16855,16880,16850,16870,53
20160301|2016-03-03 17:00,4,16890,16900,16875,16885,61
20160301|2016-03-03 17:30,4,16885,16920,16875,16920,83
20160301|2016-03-03 18:00,4,16925,16945,16865,16920,614
20160301|2016-03-03 18:30,4,16915,16960,16900,16930,331
20160301|2016-03-03 19:00,4,16935,16940,16905,16910,295
20160301|2016-03-03 19:30,4,16910,16950,16895,16900,494
20160301|2016-03-03 20:00,4,16895,16970,16895,16965,281
20160301|2016-03-03 20:30,4,16965,16985,16960,16975,168
20160301|2016-03-03 21:00,4,16970,17040,16965,17035,387
20160301|2016-03-03 21:30,4,17040,17055,16985,17005,319
20160301|2016-03-03 22:00,4,17000,17010,16940,16955,219
20160301|2016-03-03 22:30,4,16960,17010,16920,16995,264
20160301|2016-03-03 23:00,4,17010,17015,16945,16980,300
20160301|2016-03-03 23:30,4,16980,17020,16965,17010,330
20160301|2016-03-04 00:00,4,17010,17025,16985,17000,120
20160301|2016-03-04 00:30,4,16995,17005,16980,17005,41
20160301|2016-03-04 01:00,4,17005,17030,16980,17030,107
20160301|2016-03-04 01:30,4,17030,17040,16990,16995,151
20160301|2016-03-04 02:00,4,17000,17015,16965,16970,250
20160301|2016-03-04 02:30,4,16970,17000,16970,16980,89
20160301|2016-03-04 03:00,4,16975,16975,16930,16950,272
20160301|2016-03-04 03:30,4,16950,16985,16950,16965,194
20160301|2016-03-04 04:00,4,16965,16990,16965,16975,192
20160301|2016-03-04 04:30,4,16980,16995,16970,16990,99
20160301|2016-03-04 05:00,4,16990,17030,16990,17000,197
20160301|2016-03-04 05:30,4,17000,17035,17000,17035,139
20160301|2016-03-04 06:00,4,17035,17040,17015,17030,135
20160301|2016-03-04 06:30,4,17035,17045,17025,17035,149
20160301|2016-03-04 07:00,4,17040,17075,17025,17065,235
20160301|2016-03-04 07:30,4,17070,17165,17010,17015,2080
20160301|2016-03-04 08:00,4,17015,17090,16975,17050,1003
20160301|2016-03-04 08:30,4,17055,17085,16895,16935,1178
20160301|2016-03-04 09:00,4,16940,17020,16900,17010,647
20160301|2016-03-04 09:30,4,17020,17100,17010,17075,622
20160301|2016-03-04 10:00,4,17080,17125,17070,17100,297
20160301|2016-03-04 10:30,4,17100,17120,17070,17110,169
20160301|2016-03-04 11:00,4,17115,17115,17090,17095,120
20160301|2016-03-04 11:30,4,17095,17110,17080,17095,189
20160301|2016-03-04 12:00,4,17080,17115,17075,17115,92
20160301|2016-03-04 12:30,4,17115,17185,17110,17165,244
20160301|2016-03-04 13:00,4,17165,17180,17100,17105,165
20160301|2016-03-04 13:30,4,17100,17115,17025,17045,184
20160301|2016-03-04 14:00,4,17050,17110,17015,17105,183
20160301|2016-03-04 14:30,4,17105,17115,17065,17070,227
20160301|2016-03-04 15:00,4,17070,17070,17025,17040,116
20160301|2016-03-04 15:30,4,17035,17065,17035,17055,38
20160301|2016-03-06 17:00,7,17040,17080,17030,17080,117
20160301|2016-03-06 17:30,7,17080,17085,17015,17030,81
20160301|2016-03-06 18:00,7,17035,17045,16925,16925,557
20160301|2016-03-06 18:30,7,16925,16955,16915,16925,349
20160301|2016-03-06 19:00,7,16920,16960,16915,16960,227
20160301|2016-03-06 19:30,7,16955,16975,16920,16960,258
20160301|2016-03-06 20:00,7,16960,16965,16935,16940,160
20160301|2016-03-06 20:30,7,16945,16945,16895,16905,224
20160301|2016-03-06 21:00,7,16905,16910,16875,16900,145
20160301|2016-03-06 21:30,7,16905,16940,16900,16935,223
20160301|2016-03-06 22:00,7,16935,16955,16930,16940,157
20160301|2016-03-06 22:30,7,16930,16960,16920,16925,137
20160301|2016-03-06 23:00,7,16925,16935,16905,16910,152
20160301|2016-03-06 23:30,7,16910,16930,16910,16915,188
20160301|2016-03-07 00:00,7,16915,16960,16900,16945,123
20160301|2016-03-07 00:30,7,16940,16940,16915,16920,47
20160301|2016-03-07 01:00,7,16930,16955,16915,16925,133
20160301|2016-03-07 01:30,7,16925,16960,16925,16940,206
20160301|2016-03-07 02:00,7,16940,16980,16920,16945,348
20160301|2016-03-07 02:30,7,16940,16940,16885,16905,216
20160301|2016-03-07 03:00,7,16905,16930,16905,16915,165
20160301|2016-03-07 03:30,7,16915,16920,16835,16845,368
20160301|2016-03-07 04:00,7,16845,16860,16825,16835,241
20160301|2016-03-07 04:30,7,16830,16840,16810,16815,158
20160301|2016-03-07 05:00,7,16815,16840,16815,16840,180
20160301|2016-03-07 05:30,7,16840,16840,16820,16820,125
20160301|2016-03-07 06:00,7,16820,16840,16820,16830,143
20160301|2016-03-07 06:30,7,16830,16845,16820,16845,151
20160301|2016-03-07 07:00,7,16845,16850,16815,16820,135
20160301|2016-03-07 07:30,7,16815,16825,16785,16805,289
20160301|2016-03-07 08:00,7,16805,16830,16805,16820,233
20160301|2016-03-07 08:30,7,16825,16850,16810,16825,558
20160301|2016-03-07 09:00,7,16820,16890,16815,16860,902
20160301|2016-03-07 09:30,7,16865,16890,16855,16860,499
20160301|2016-03-07 10:00,7,16860,16895,16855,16885,444
20160301|2016-03-07 10:30,7,16890,16930,16885,16905,497
20160301|2016-03-07 11:00,7,16905,16915,16890,16905,218
20160301|2016-03-07 11:30,7,16910,16920,16905,16920,329
20160301|2016-03-07 12:00,7,16925,16945,16895,16895,109
20160301|2016-03-07 12:30,7,16890,16890,16860,16880,131
20160301|2016-03-07 13:00,7,16875,16875,16810,16815,236
20160301|2016-03-07 13:30,7,16815,16820,16785,16800,166
20160301|2016-03-07 14:00,7,16795,16850,16775,16840,79
20160301|2016-03-07 14:30,7,16840,16880,16840,16870,178
20160301|2016-03-07 15:00,7,16870,16900,16865,16880,135
20160301|2016-03-07 15:30,7,16885,16905,16885,16885,10
20160301|2016-03-07 17:00,8,16875,16875,16860,16870,23
20160301|2016-03-07 17:30,8,16870,16910,16855,16890,65
20160301|2016-03-07 18:00,8,16885,16910,16800,16810,705
20160301|2016-03-07 18:30,8,16805,16805,16715,16720,579
20160301|2016-03-07 19:00,8,16720,16745,16695,16705,431
20160301|2016-03-07 19:30,8,16700,16710,16605,16625,913
20160301|2016-03-07 20:00,8,16620,16650,16575,16640,523
20160301|2016-03-07 20:30,8,16635,16665,16630,16645,344
20160301|2016-03-07 21:00,8,16640,16665,16625,16635,261
20160301|2016-03-07 21:30,8,16635,16710,16635,16670,445
20160301|2016-03-07 22:00,8,16670,16760,16670,16740,334
20160301|2016-03-07 22:30,8,16740,16855,16720,16855,734
20160301|2016-03-07 23:00,8,16855,16870,16775,16805,503
20160301|2016-03-07 23:30,8,16805,16820,16765,16780,305
20160301|2016-03-08 00:00,8,16770,16815,16760,16800,205
20160301|2016-03-08 00:30,8,16790,16790,16765,16790,191
20160301|2016-03-08 01:00,8,16785,16795,16730,16730,92
20160301|2016-03-08 01:30,8,16730,16745,16710,16715,168
20160301|2016-03-08 02:00,8,16715,16735,16665,16685,939
20160301|2016-03-08 02:30,8,16680,16720,16680,16685,426
20160301|2016-03-08 03:00,8,16690,16720,16675,16720,532
20160301|2016-03-08 03:30,8,16720,16725,16675,16675,221
20160301|2016-03-08 04:00,8,16675,16680,16635,16650,166
20160301|2016-03-08 04:30,8,16650,16690,16650,16670,222
20160301|2016-03-08 05:00,8,16670,16715,16665,16690,230
20160301|2016-03-08 05:30,8,16695,16720,16695,16715,82
20160301|2016-03-08 06:00,8,16720,16800,16720,16745,527
20160301|2016-03-08 06:30,8,16750,16755,16725,16740,155
20160301|2016-03-08 07:00,8,16740,16750,16710,16735,174
20160301|2016-03-08 07:30,8,16730,16785,16730,16755,323
20160301|2016-03-08 08:00,8,16755,16760,16715,16715,245
20160301|2016-03-08 08:30,8,16715,16715,16660,16680,799
20160301|2016-03-08 09:00,8,16675,16705,16645,16650,459
20160301|2016-03-08 09:30,8,16645,16685,16595,16615,376
20160301|2016-03-08 10:00,8,16615,16670,16610,16650,436
20160301|2016-03-08 10:30,8,16645,16695,16645,16685,297
20160301|2016-03-08 11:00,8,16680,16735,16660,16710,431
20160301|2016-03-08 11:30,8,16720,16720,16680,16700,290
20160301|2016-03-08 12:00,8,16695,16725,16675,16725,78
20160301|2016-03-08 12:30,8,16740,16760,16725,16730,93
20160301|2016-03-08 13:00,8,16730,16750,16700,16700,155
20160301|2016-03-08 13:30,8,16700,16700,16665,16690,42
20160301|2016-03-08 14:00,8,16695,16695,16645,16645,86
20160301|2016-03-08 14:30,8,16640,16660,16620,16655,217
20160301|2016-03-08 15:00,8,16650,16705,16650,16690,113
20160301|2016-03-08 15:30,8,16685,16705,16665,16675,41
20160301|2016-03-08 17:00,9,16670,16700,16665,16670,26
20160301|2016-03-08 17:30,9,16675,16720,16650,16650,54
20160301|2016-03-08 18:00,9,16650,16655,16545,16625,688
20160301|2016-03-08 18:30,9,16625,16625,16525,16540,431
20160301|2016-03-08 19:00,9,16535,16575,16530,16530,251
20160301|2016-03-08 19:30,9,16530,16610,16495,16565,619
20160301|2016-03-08 20:00,9,16560,16560,16520,16525,202
20160301|2016-03-08 20:30,9,16520,16570,16520,16555,160
20160301|2016-03-08 21:00,9,16550,16605,16545,16580,302
20160301|2016-03-08 21:30,9,16575,16590,16540,16590,190
20160301|2016-03-08 22:00,9,16585,16590,16555,16580,82
20160301|2016-03-08 22:30,9,16585,16635,16585,16595,193
20160301|2016-03-08 23:00,9,16595,16715,16595,16660,633
20160301|2016-03-08 23:30,9,16660,16670,16635,16645,342
20160301|2016-03-09 00:00,9,16645,16675,16630,16645,145
20160301|2016-03-09 00:30,9,16650,16665,16645,16650,34
20160301|2016-03-09 01:00,9,16670,16680,16640,16640,82
20160301|2016-03-09 01:30,9,16640,16655,16600,16600,170
20160301|2016-03-09 02:00,9,16625,16665,16590,16655,460
20160301|2016-03-09 02:30,9,16650,16705,16650,16655,240
20160301|2016-03-09 03:00,9,16655,16705,16655,16685,203
20160301|2016-03-09 03:30,9,16685,16695,16655,16660,222
20160301|2016-03-09 04:00,9,16665,16670,16620,16625,160
20160301|2016-03-09 04:30,9,16615,16665,16615,16665,132
20160301|2016-03-09 05:00,9,16665,16700,16665,16685,111
20160301|2016-03-09 05:30,9,16685,16710,16670,16690,104
20160301|2016-03-09 06:00,9,16690,16730,16690,16720,178
20160301|2016-03-09 06:30,9,16720,16725,16705,16705,213
20160301|2016-03-09 07:00,9,16710,16760,16710,16745,205
20160301|2016-03-09 07:30,9,16740,16745,16725,16735,161
20160301|2016-03-09 08:00,9,16740,16755,16725,16745,181
20160301|2016-03-09 08:30,9,16740,16750,16705,16720,378
20160301|2016-03-09 09:00,9,16720,16735,16655,16685,452
20160301|2016-03-09 09:30,9,16690,16755,16675,16695,624
20160301|2016-03-09 10:00,9,16690,16750,16690,16740,320
20160301|2016-03-09 10:30,9,16745,16770,16710,16770,391
20160301|2016-03-09 11:00,9,16770,16770,16755,16765,256
20160301|2016-03-09 11:30,9,16765,16765,16720,16745,305
20160301|2016-03-09 12:00,9,16745,16750,16720,16725,83
20160301|2016-03-09 12:30,9,16735,16795,16730,16795,142
20160301|2016-03-09 13:00,9,16800,16825,16800,16805,224
20160301|2016-03-09 13:30,9,16805,16810,16780,16800,141
20160301|2016-03-09 14:00,9,16795,16805,16760,16780,104
20160301|2016-03-09 14:30,9,16780,16805,16770,16805,136
20160301|2016-03-09 15:00,9,16795,16820,16785,16800,143
20160301|2016-03-09 15:30,9,16790,16820,16775,16790,53
20160301|2016-03-09 17:00,10,16800,16815,16795,16805,8
20160301|2016-03-09 17:30,10,16800,16815,16780,16815,10
20160301|2016-03-09 18:00,10,16805,16835,16735,16750,153
20160301|2016-03-09 18:30,10,16745,16765,16710,16765,82
20160301|2016-03-09 19:00,10,16765,16820,16760,16810,35
20160301|2016-03-09 19:30,10,16805,16855,16805,16810,80
20160301|2016-03-09 20:00,10,16810,16830,16795,16810,51
20160301|2016-03-09 20:30,10,16815,16815,16785,16790,20
20160301|2016-03-09 21:00,10,16785,16800,16765,16800,36
20160301|2016-03-09 21:30,10,16800,16875,16800,16850,128
20160301|2016-03-09 22:00,10,16860,16890,16845,16875,65
20160301|2016-03-09 22:30,10,16865,16875,16850,16865,82
20160301|2016-03-09 23:00,10,16870,16875,16820,16875,252
20160301|2016-03-09 23:30,10,16875,16880,16830,16840,359
20160301|2016-03-10 00:00,10,16845,16875,16830,16850,52
20160301|2016-03-10 00:30,10,16830,16830,16825,16825,2
20160301|2016-03-10 01:00,10,16835,16835,16790,16800,26
20160301|2016-03-10 01:30,10,16825,16840,16825,16840,19
20160301|2016-03-10 02:00,10,16830,16870,16815,16870,29
20160301|2016-03-10 02:30,10,16875,16875,16850,16850,17
20160301|2016-03-10 03:00,10,16850,16850,16835,16835,8
20160301|2016-03-10 03:30,10,16820,16820,16810,16810,3
20160301|2016-03-10 04:00,10,16810,16830,16810,16830,35
20160301|2016-03-10 04:30,10,16830,16830,16830,16830,1
20160301|2016-03-10 05:00,10,16835,16875,16835,16875,8
20160301|2016-03-10 05:30,10,16890,16895,16880,16880,17
20160301|2016-03-10 06:00,10,16885,16920,16885,16895,43
20160301|2016-03-10 06:30,10,16910,17055,16890,17055,62
20160301|2016-03-10 07:00,10,17055,17095,17020,17095,262
20160301|2016-03-10 07:30,10,17100,17175,17030,17050,144
20160301|2016-03-10 08:00,10,17050,17055,16930,16970,100
20160301|2016-03-10 08:30,10,16920,17050,16910,17040,179
20160301|2016-03-10 09:00,10,17050,17075,16970,16970,71
20160301|2016-03-10 09:30,10,16945,16945,16810,16815,131
20160301|2016-03-10 10:00,10,16815,16815,16675,16685,124
20160301|2016-03-10 10:30,10,16670,16670,16615,16635,78
20160301|2016-03-10 11:00,10,16675,16675,16545,16575,46
20160301|2016-03-10 11:30,10,16550,16560,16470,16530,116
20160301|2016-03-10 12:00,10,16525,16545,16500,16545,45
20160301|2016-03-10 12:30,10,16560,16585,16530,16530,12
20160301|2016-03-10 13:00,10,16550,16600,16510,16600,16
20160301|2016-03-10 13:30,10,16600,16680,16585,16650,24
20160301|2016-03-10 14:00,10,16665,16745,16635,16730,51
20160301|2016-03-10 14:30,10,16725,16730,16680,16680,23
20160301|2016-03-10 15:00,10,16685,16705,16665,16665,87
20160301|2016-03-10 15:30,10,16680,16685,16680,16685,5
20160601|2015-08-14 08:30,14,20520,20520,20520,20520,1
20160601|2015-12-15 03:00,15,18760,18760,18760,18760,1
20160601|2015-12-15 15:00,15,18910,18910,18870,18870,2
20160601|2015-12-17 17:00,18,19290,19290,19240,19240,4
20160601|2015-12-17 21:30,18,19595,19595,19595,19595,1
20160601|2015-12-30 03:00,30,18965,18965,18965,18965,1
20160601|2016-01-03 19:30,4,18690,18690,18690,18690,1
20160601|2016-01-03 20:00,4,18580,18580,18565,18565,2
20160601|2016-01-03 20:30,4,18500,18500,18480,18480,3
20160601|2016-01-06 22:30,7,17800,17800,17800,17800,2
20160601|2016-01-07 02:00,7,17650,17650,17650,17650,2
20160601|2016-01-07 19:00,8,17695,17695,17695,17695,2
20160601|2016-01-08 09:00,8,17520,17520,17520,17520,1
20160601|2016-01-08 14:30,8,17280,17280,17280,17280,1
20160601|2016-01-13 17:30,14,17180,17220,17180,17220,2
20160601|2016-01-13 19:00,14,17020,17020,16980,16980,2
20160601|2016-01-14 00:00,14,17280,17280,17280,17280,1
20160601|2016-01-14 02:30,14,17280,17280,17280,17280,1
20160601|2016-01-14 12:00,14,17500,17500,17500,17500,1
20160601|2016-01-14 18:00,15,17515,17515,17515,17515,1
20160601|2016-01-14 18:30,15,17355,17355,17355,17355,1
20160601|2016-01-14 23:00,15,17080,17080,17080,17080,1
20160601|2016-01-14 23:30,15,17070,17070,17070,17070,1
20160601|2016-01-15 01:00,15,17110,17110,17110,17110,1
20160601|2016-01-15 07:30,15,16800,16800,16800,16800,1
20160601|2016-01-17 20:30,19,16770,16770,16770,16770,1
20160601|2016-01-18 01:30,19,16850,16850,16850,16850,1
20160601|2016-01-18 02:00,19,16850,16850,16850,16850,5
20160601|2016-01-18 18:00,19,16950,16950,16950,16950,1
20160601|2016-01-19 02:00,19,17170,17170,17170,17170,1
20160601|2016-01-19 05:00,19,17215,17215,17215,17215,1
20160601|2016-01-19 05:30,19,17260,17260,17260,17260,1
20160601|2016-01-19 08:00,19,17190,17190,17190,17190,1
20160601|2016-01-19 20:00,20,16710,16710,16710,16710,1
20160601|2016-01-19 21:30,20,16500,16500,16500,16500,1
20160601|2016-01-20 00:00,20,16325,16330,16325,16330,2
20160601|2016-01-20 02:00,20,16250,16250,16250,16250,1
20160601|2016-01-20 04:00,20,16215,16215,16215,16215,1
20160601|2016-01-20 08:30,20,16350,16350,16350,16350,1
20160601|2016-01-20 09:30,20,16120,16120,16120,16120,1
20160601|2016-01-20 10:00,20,16015,16015,16015,16015,2
20160601|2016-01-20 13:00,20,16150,16150,16150,16150,1
20160601|2016-01-20 18:00,21,16495,16495,16495,16495,1
20160601|2016-01-20 21:30,21,16700,16700,16650,16650,4
20160601|2016-01-21 01:00,21,16000,16000,16000,16000,1
20160601|2016-01-21 06:30,21,15980,15980,15980,15980,1
20160601|2016-01-21 07:30,21,16250,16250,16250,16250,2
20160601|2016-01-21 22:30,22,16770,16770,16770,16770,1
20160601|2016-01-24 20:30,25,17160,17160,17160,17160,1
20160601|2016-01-24 22:00,25,17060,17060,17060,17060,1
20160601|2016-01-25 07:00,25,16950,16950,16950,16950,1
20160601|2016-01-26 01:30,26,16560,16560,16560,16560,1
20160601|2016-01-26 08:30,26,16925,16925,16925,16925,1
20160601|2016-01-26 11:00,26,17075,17075,17075,17075,1
20160601|2016-01-27 00:30,27,17160,17160,17160,17160,1
20160601|2016-01-27 11:00,27,17335,17385,17335,17385,2
20160601|2016-01-27 12:30,27,17260,17260,17260,17260,1
20160601|2016-01-27 13:00,27,17165,17235,17160,17235,3
20160601|2016-01-27 14:00,27,17060,17060,17060,17060,1
20160601|2016-01-27 14:30,27,17120,17120,17120,17120,2
20160601|2016-01-28 09:00,28,17050,17050,17050,17050,1
20160601|2016-01-29 02:30,29,17600,17600,17600,17600,2
20160601|2016-01-29 08:30,29,17675,17675,17670,17670,4
20160601|2016-01-31 17:00,1,17855,17870,17855,17870,2
20160601|2016-01-31 22:00,1,17800,17800,17800,17800,1
20160601|2016-02-01 03:00,1,17730,17730,17730,17730,1
20160601|2016-02-01 09:00,1,17610,17610,17610,17610,1
20160601|2016-02-01 10:00,1,17755,17755,17755,17755,1
20160601|2016-02-01 19:00,2,17790,17820,17790,17820,2
20160601|2016-02-02 02:00,2,17820,17820,17820,17820,1
20160601|2016-02-02 02:30,2,17760,17760,17760,17760,1
20160601|2016-02-02 07:30,2,17650,17650,17650,17650,2
20160601|2016-02-02 08:00,2,17655,17655,17655,17655,1
20160601|2016-02-02 08:30,2,17520,17520,17520,17520,1
20160601|2016-02-02 13:00,2,17410,17410,17410,17410,3
20160601|2016-02-02 18:30,3,17190,17190,17190,17190,2
20160601|2016-02-02 19:30,3,17045,17070,17040,17070,50
20160601|2016-02-03 09:00,3,16900,16900,16780,16780,5
20160601|2016-02-03 09:30,3,16660,16660,16660,16660,2
20160601|2016-02-03 11:00,3,16865,16875,16865,16875,5
20160601|2016-02-04 02:00,4,16955,16955,16955,16955,1
20160601|2016-02-04 07:00,4,16800,16800,16800,16800,2
20160601|2016-02-04 08:30,4,16720,16720,16720,16720,50
20160601|2016-02-04 10:30,4,16735,16735,16735,16735,1
20160601|2016-02-05 01:30,5,16715,16715,16715,16715,1
20160601|2016-02-05 06:30,5,16710,16710,16710,16710,1
20160601|2016-02-08 08:30,8,16475,16475,16475,16475,1
20160601|2016-02-08 12:00,8,16320,16320,16320,16320,1
20160601|2016-02-08 23:00,9,16080,16080,16080,16080,2
20160601|2016-02-09 06:00,9,16080,16080,16080,16080,1
20160601|2016-02-09 06:30,9,16000,16000,16000,16000,2
20160601|2016-02-09 07:30,9,15985,15985,15865,15865,4
20160601|2016-02-09 09:00,9,16120,16120,16120,16120,2
20160601|2016-02-09 14:00,9,16150,16150,16150,16150,1
20160601|2016-02-09 19:00,10,15890,15890,15890,15890,20
20160601|2016-02-09 20:00,10,15800,15800,15800,15800,1
20160601|2016-02-09 22:30,10,15495,15495,15495,15495,1
20160601|2016-02-09 23:00,10,15525,15525,15525,15525,1
20160601|2016-02-10 00:00,10,15755,15755,15755,15755,2
20160601|2016-02-10 02:00,10,15720,15720,15720,15720,1
20160601|2016-02-10 02:30,10,15950,15950,15950,15950,1
20160601|2016-02-10 05:00,10,15960,15960,15960,15960,1
20160601|2016-02-10 06:30,10,15960,15960,15960,15960,1
20160601|2016-02-10 07:30,10,15900,15900,15900,15900,1
20160601|2016-02-10 19:30,11,15490,15490,15490,15490,4
20160601|2016-02-11 02:00,11,15290,15290,15280,15280,3
20160601|2016-02-11 06:00,11,15070,15280,15070,15280,3
20160601|2016-02-11 06:30,11,15255,15255,15255,15255,1
20160601|2016-02-11 07:30,11,15255,15270,15255,15270,2
20160601|2016-02-11 09:30,11,15160,15160,15160,15160,2
20160601|2016-02-11 11:30,11,15040,15150,15040,15150,33
20160601|2016-02-11 13:00,11,15110,15110,15105,15105,2
20160601|2016-02-11 13:30,11,15230,15230,15230,15230,1
20160601|2016-02-11 19:00,12,15110,15110,15110,15110,1
20160601|2016-02-11 19:30,12,15130,15130,15130,15130,1
20160601|2016-02-11 20:00,12,14990,14990,14990,14990,1
20160601|2016-02-11 23:30,12,14990,14990,14990,14990,1
20160601|2016-02-12 00:00,12,14910,14910,14890,14890,2
20160601|2016-02-12 00:30,12,14820,14820,14820,14820,1
20160601|2016-02-12 01:00,12,14960,14960,14960,14960,2
20160601|2016-02-12 05:00,12,15100,15100,15100,15100,2
20160601|2016-02-12 05:30,12,15100,15100,15100,15100,1
20160601|2016-02-12 07:00,12,15125,15125,15125,15125,1
20160601|2016-02-12 07:30,12,15245,15245,15245,15245,1
20160601|2016-02-12 11:00,12,15240,15240,15240,15240,1
20160601|2016-02-12 12:30,12,15380,15380,15380,15380,1
20160601|2016-02-12 13:00,12,15500,15500,15500,15500,1
20160601|2016-02-12 13:30,12,15490,15490,15490,15490,1
20160601|2016-02-12 14:30,12,15490,15490,15490,15490,1
20160601|2016-02-14 17:30,16,15605,15605,15605,15605,1
20160601|2016-02-14 19:00,16,15520,15520,15520,15520,10
20160601|2016-02-14 19:30,16,15700,15700,15700,15700,1
20160601|2016-02-14 21:30,16,15855,15855,15855,15855,1
20160601|2016-02-14 22:00,16,15950,15960,15950,15960,2
20160601|2016-02-14 23:00,16,15960,15960,15960,15960,1
20160601|2016-02-14 23:30,16,16060,16100,16060,16065,3
20160601|2016-02-15 01:30,16,15890,15890,15890,15890,1
20160601|2016-02-15 02:00,16,15815,15855,15800,15855,4
20160601|2016-02-15 08:30,16,15855,15855,15855,15855,1
20160601|2016-02-15 10:30,16,15910,15910,15910,15910,5
20160601|2016-02-15 18:00,16,15890,15890,15890,15890,1
20160601|2016-02-15 19:00,16,15940,15940,15940,15940,1
20160601|2016-02-15 20:00,16,16150,16150,16150,16150,20
20160601|2016-02-16 02:30,16,16005,16005,16005,16005,1
20160601|2016-02-16 03:00,16,15900,15900,15900,15900,1
20160601|2016-02-16 03:30,16,15920,15920,15900,15900,3
20160601|2016-02-16 05:00,16,15845,15845,15845,15845,1
20160601|2016-02-16 06:00,16,15915,15915,15915,15915,1
20160601|2016-02-16 07:30,16,15870,15870,15870,15870,1
20160601|2016-02-16 10:00,16,15800,15800,15800,15800,1
20160601|2016-02-16 18:00,17,16010,16010,16010,16010,1
20160601|2016-02-16 18:30,17,16150,16150,16150,16150,1
20160601|2016-02-16 21:00,17,15900,15900,15900,15900,3
20160601|2016-02-17 01:00,17,15680,15680,15680,15680,1
20160601|2016-02-17 03:00,17,15890,15890,15890,15890,1
20160601|2016-02-17 03:30,17,15910,15910,15910,15910,4
20160601|2016-02-17 09:30,17,16120,16145,16120,16145,3
20160601|2016-02-17 10:00,17,16115,16125,16115,16125,9
20160601|2016-02-17 10:30,17,16160,16160,16130,16130,4
20160601|2016-02-17 19:00,18,16135,16135,16135,16135,1
20160601|2016-02-17 20:00,18,16155,16155,16145,16145,20
20160601|2016-02-17 23:00,18,16250,16250,16250,16250,10
20160601|2016-02-18 00:30,18,16185,16185,16165,16165,10
20160601|2016-02-18 02:30,18,16070,16070,16070,16070,1
20160601|2016-02-18 05:00,18,16195,16195,16195,16195,1
20160601|2016-02-18 11:30,18,16080,16080,16080,16080,1
20160601|2016-02-18 12:00,18,16060,16060,16050,16050,3
20160601|2016-02-18 14:00,18,16050,16050,16050,16050,1
20160601|2016-02-18 14:30,18,15995,15995,15990,15990,3
20160601|2016-02-18 17:30,19,15990,15990,15990,15990,1
20160601|2016-02-18 19:00,19,15880,15880,15880,15880,1
20160601|2016-02-18 20:00,19,15855,15855,15855,15855,1
20160601|2016-02-18 21:30,19,15855,15855,15855,15855,1
20160601|2016-02-19 02:30,19,15950,15950,15950,15950,1
20160601|2016-02-19 06:00,19,15840,15840,15840,15840,2
20160601|2016-02-19 07:00,19,15885,15885,15885,15885,2
20160601|2016-02-21 18:30,22,16005,16030,16005,16030,3
20160601|2016-02-21 19:00,22,16150,16150,16150,16150,1
20160601|2016-02-21 22:30,22,16150,16150,16150,16150,1
20160601|2016-02-22 01:00,22,16075,16075,16070,16070,2
20160601|2016-02-22 01:30,22,16125,16125,16125,16125,1
20160601|2016-02-22 02:00,22,16145,16200,16145,16180,4
20160601|2016-02-22 03:30,22,16220,16255,16220,16255,3
20160601|2016-02-22 08:30,22,16265,16265,16265,16265,1
20160601|2016-02-22 09:00,22,16245,16245,16245,16245,1
20160601|2016-02-22 13:30,22,16180,16180,16180,16180,1
20160601|2016-02-22 14:30,22,16190,16190,16190,16190,1
20160601|2016-02-22 22:00,23,16000,16000,16000,16000,1
20160601|2016-02-22 22:30,23,16110,16110,16085,16085,2
20160601|2016-02-23 05:00,23,15995,15995,15995,15995,2
20160601|2016-02-23 06:00,23,16000,16000,15965,15975,100
20160601|2016-02-23 06:30,23,15975,15990,15945,15960,41
20160601|2016-02-23 07:00,23,15925,15940,15920,15940,14
20160601|2016-02-23 07:30,23,15930,15985,15930,15985,24
20160601|2016-02-23 08:30,23,15985,15985,15980,15980,2
20160601|2016-02-23 11:30,23,15890,15890,15890,15890,2
20160601|2016-02-23 12:00,23,15900,15900,15900,15900,5
20160601|2016-02-23 13:00,23,15845,15845,15845,15845,1
20160601|2016-02-23 15:00,23,15835,15835,15835,15835,3
20160601|2016-02-23 18:00,24,15750,15750,15750,15750,3
20160601|2016-02-23 18:30,24,15770,15800,15770,15800,10
20160601|2016-02-23 19:00,24,15880,15880,15880,15880,1
20160601|2016-02-23 21:00,24,15870,15870,15870,15870,2
20160601|2016-02-24 01:30,24,16015,16020,16015,16020,8
20160601|2016-02-24 03:30,24,15825,15825,15825,15825,1
20160601|2016-02-24 04:00,24,15830,15830,15830,15830,1
20160601|2016-02-24 07:00,24,15705,15705,15705,15705,2
20160601|2016-02-24 07:30,24,15655,15655,15655,15655,1
20160601|2016-02-24 08:30,24,15655,15655,15600,15600,2
20160601|2016-02-24 09:00,24,15615,15615,15615,15615,1
20160601|2016-02-24 09:30,24,15535,15610,15535,15600,4
20160601|2016-02-24 10:30,24,15640,15640,15640,15640,1
20160601|2016-02-24 12:00,24,15680,15680,15680,15680,2
20160601|2016-02-24 12:30,24,15680,15680,15680,15680,1
20160601|2016-02-24 13:30,24,15820,15820,15810,15810,3
20160601|2016-02-24 14:00,24,15895,15930,15895,15930,5
20160601|2016-02-24 18:00,25,16050,16050,16000,16000,4
20160601|2016-02-24 18:30,25,16030,16030,16030,16030,5
20160601|2016-02-24 19:30,25,15990,15990,15990,15990,2
20160601|2016-02-24 20:00,25,16030,16030,16030,16030,1
20160601|2016-02-24 21:00,25,16030,16030,16030,16030,1
20160601|2016-02-24 21:30,25,16005,16005,15965,15985,10
20160601|2016-02-24 22:00,25,16020,16035,16015,16035,12
20160601|2016-02-24 22:30,25,16130,16200,16130,16200,7
20160601|2016-02-24 23:00,25,16165,16165,16125,16125,3
20160601|2016-02-24 23:30,25,16135,16170,16135,16170,22
20160601|2016-02-25 00:30,25,16070,16070,16070,16070,14
20160601|2016-02-25 01:00,25,16015,16015,16005,16005,16
20160601|2016-02-25 06:30,25,16070,16070,16070,16070,1
20160601|2016-02-25 07:30,25,16070,16070,16060,16065,4
20160601|2016-02-25 08:00,25,16135,16150,16135,16150,5
20160601|2016-02-25 08:30,25,16130,16155,16110,16110,6
20160601|2016-02-25 09:00,25,16035,16040,16035,16040,4
20160601|2016-02-25 09:30,25,16095,16095,16095,16095,1
20160601|2016-02-25 10:30,25,16070,16095,16070,16095,30
20160601|2016-02-25 11:30,25,16060,16060,16060,16060,1
20160601|2016-02-25 12:30,25,16160,16160,16160,16160,2
20160601|2016-02-25 13:30,25,16160,16160,16160,16160,1
20160601|2016-02-25 14:30,25,16170,16200,16170,16200,4
20160601|2016-02-25 17:30,26,16270,16270,16270,16270,1
20160601|2016-02-25 18:00,26,16415,16445,16415,16445,2
20160601|2016-02-25 18:30,26,16400,16405,16375,16380,44
20160601|2016-02-25 19:00,26,16380,16380,16380,16380,12
20160601|2016-02-25 19:30,26,16320,16320,16255,16255,2
20160601|2016-02-25 20:30,26,16325,16325,16325,16325,4
20160601|2016-02-25 21:30,26,16310,16310,16310,16310,1
20160601|2016-02-25 22:30,26,16320,16320,16320,16320,5
20160601|2016-02-25 23:30,26,16205,16205,16205,16205,2
20160601|2016-02-26 01:30,26,16280,16295,16280,16295,2
20160601|2016-02-26 02:00,26,16320,16320,16320,16320,1
20160601|2016-02-26 03:00,26,16340,16340,16340,16340,1
20160601|2016-02-26 03:30,26,16365,16365,16365,16365,1
20160601|2016-02-26 04:00,26,16385,16385,16385,16385,1
20160601|2016-02-26 04:30,26,16365,16365,16365,16365,26
20160601|2016-02-26 05:00,26,16370,16370,16370,16370,1
20160601|2016-02-26 05:30,26,16320,16320,16300,16300,2
20160601|2016-02-26 07:00,26,16320,16320,16320,16320,1
20160601|2016-02-26 07:30,26,16370,16410,16360,16395,16
20160601|2016-02-26 08:00,26,16390,16420,16390,16420,47
20160601|2016-02-26 08:30,26,16385,16385,16385,16385,1
20160601|2016-02-26 09:00,26,16380,16380,16360,16360,2
20160601|2016-02-26 09:30,26,16400,16455,16400,16455,4
20160601|2016-02-26 10:00,26,16470,16515,16470,16495,9
20160601|2016-02-26 10:30,26,16445,16450,16420,16420,5
20160601|2016-02-26 11:00,26,16400,16400,16400,16400,1
20160601|2016-02-26 11:30,26,16400,16400,16400,16400,1
20160601|2016-02-26 12:30,26,16350,16350,16350,16350,2
20160601|2016-02-28 18:00,29,16335,16380,16335,16380,2
20160601|2016-02-28 18:30,29,16410,16410,16410,16410,1
20160601|2016-02-28 19:30,29,16300,16300,16215,16215,5
20160601|2016-02-28 23:30,29,16055,16055,16050,16050,5
20160601|2016-02-29 00:30,29,15990,15990,15990,15990,4
20160601|2016-02-29 03:30,29,15920,15920,15915,15915,7
20160601|2016-02-29 04:30,29,15980,15980,15980,15980,1
20160601|2016-02-29 06:00,29,16025,16070,16025,16070,6
20160601|2016-02-29 06:30,29,16075,16090,16070,16070,4
20160601|2016-02-29 08:00,29,16080,16080,16080,16080,1
20160601|2016-02-29 08:30,29,16070,16070,16035,16035,4
20160601|2016-02-29 09:00,29,15985,16025,15965,16005,12
20160601|2016-02-29 09:30,29,16010,16010,16010,16010,1
20160601|2016-02-29 10:00,29,16095,16110,16090,16090,5
20160601|2016-02-29 10:30,29,16070,16125,16070,16105,19
20160601|2016-02-29 11:30,29,16125,16125,16120,16125,22
20160601|2016-02-29 14:00,29,16005,16005,15980,15990,11
20160601|2016-02-29 14:30,29,16005,16005,15975,15975,5
20160601|2016-02-29 15:00,29,15985,15995,15985,15995,10
20160601|2016-02-29 17:00,1,15910,15910,15900,15900,3
20160601|2016-02-29 18:30,1,15940,15940,15940,15940,1
20160601|2016-02-29 19:00,1,15935,15935,15935,15935,1
20160601|2016-02-29 19:30,1,15900,15900,15870,15870,2
20160601|2016-02-29 20:00,1,15850,15895,15850,15890,40
20160601|2016-02-29 20:30,1,15885,15885,15885,15885,1
20160601|2016-02-29 21:00,1,15925,15925,15925,15925,1
20160601|2016-02-29 21:30,1,15970,16025,15970,16025,4
20160601|2016-03-01 01:00,1,16090,16095,16090,16095,2
20160601|2016-03-01 02:00,1,16195,16195,16195,16195,2
20160601|2016-03-01 03:00,1,16205,16205,16205,16205,1
20160601|2016-03-01 03:30,1,16210,16210,16210,16210,1
20160601|2016-03-01 04:00,1,16220,16220,16220,16220,1
20160601|2016-03-01 04:30,1,16260,16260,16240,16245,11
20160601|2016-03-01 06:00,1,16230,16235,16230,16235,2
20160601|2016-03-01 06:30,1,16220,16220,16210,16210,14
20160601|2016-03-01 07:00,1,16220,16230,16220,16230,7
20160601|2016-03-01 08:00,1,16200,16200,16200,16200,1
20160601|2016-03-01 09:00,1,16270,16375,16270,16370,44
20160601|2016-03-01 09:30,1,16365,16390,16335,16340,142
20160601|2016-03-01 10:00,1,16340,16420,16340,16405,47
20160601|2016-03-01 10:30,1,16410,16475,16410,16475,16
20160601|2016-03-01 11:00,1,16490,16545,16490,16540,20
20160601|2016-03-01 11:30,1,16520,16530,16520,16530,2
20160601|2016-03-01 12:00,1,16525,16550,16525,16550,4
20160601|2016-03-01 12:30,1,16565,16565,16565,16565,6
20160601|2016-03-01 13:00,1,16570,16570,16570,16570,1
20160601|2016-03-01 13:30,1,16555,16555,16555,16555,4
20160601|2016-03-01 14:00,1,16570,16570,16570,16570,5
20160601|2016-03-01 14:30,1,16515,16530,16500,16530,6
20160601|2016-03-01 15:00,1,16500,16500,16500,16500,3
20160601|2016-03-01 17:00,2,16560,16560,16560,16560,1
20160601|2016-03-01 18:00,2,16500,16500,16465,16465,6
20160601|2016-03-01 19:00,2,16585,16655,16585,16620,40
20160601|2016-03-01 19:30,2,16620,16690,16620,16690,8
20160601|2016-03-01 20:00,2,16660,16740,16660,16740,5
20160601|2016-03-01 20:30,2,16700,16720,16700,16720,6
20160601|2016-03-01 21:00,2,16690,16690,16690,16690,70
20160601|2016-03-01 21:30,2,16690,16740,16690,16740,4
20160601|2016-03-01 22:00,2,16775,16775,16775,16775,1
20160601|2016-03-01 22:30,2,16770,16790,16770,16790,2
20160601|2016-03-01 23:30,2,16765,16765,16735,16735,3
20160601|2016-03-02 01:00,2,16750,16750,16735,16735,25
20160601|2016-03-02 02:00,2,16730,16755,16720,16720,6
20160601|2016-03-02 02:30,2,16775,16795,16775,16775,6
20160601|2016-03-02 03:00,2,16805,16805,16770,16770,3
20160601|2016-03-02 04:30,2,16730,16730,16720,16720,3
20160601|2016-03-02 05:30,2,16750,16755,16750,16755,4
20160601|2016-03-02 06:30,2,16785,16785,16770,16770,4
20160601|2016-03-02 07:00,2,16760,16795,16760,16795,2
20160601|2016-03-02 07:30,2,16740,16750,16740,16750,11
20160601|2016-03-02 08:00,2,16740,16755,16730,16735,48
20160601|2016-03-02 08:30,2,16730,16745,16670,16670,18
20160601|2016-03-02 09:00,2,16670,16740,16670,16720,9
20160601|2016-03-02 09:30,2,16720,16730,16660,16710,10
20160601|2016-03-02 10:00,2,16740,16770,16730,16730,14
20160601|2016-03-02 10:30,2,16755,16755,16700,16700,13
20160601|2016-03-02 11:00,2,16695,16705,16695,16705,2
20160601|2016-03-02 12:00,2,16680,16680,16640,16640,16
20160601|2016-03-02 12:30,2,16690,16690,16690,16690,1
20160601|2016-03-02 13:00,2,16635,16635,16635,16635,1
20160601|2016-03-02 13:30,2,16635,16685,16635,16685,4
20160601|2016-03-02 14:00,2,16640,16640,16640,16640,2
20160601|2016-03-02 14:30,2,16685,16700,16685,16700,4
20160601|2016-03-02 18:00,3,16675,16835,16675,16805,15
20160601|2016-03-02 18:30,3,16780,16935,16780,16935,12
20160601|2016-03-02 19:00,3,16910,16935,16885,16935,12
20160601|2016-03-02 19:30,3,16915,16915,16895,16900,15
20160601|2016-03-02 20:00,3,16870,16870,16870,16870,1
20160601|2016-03-02 20:30,3,16870,16870,16820,16820,3
20160601|2016-03-02 21:00,3,16825,16865,16825,16865,7
20160601|2016-03-02 21:30,3,16825,16900,16825,16870,16
20160601|2016-03-02 22:00,3,16885,16885,16885,16885,1
20160601|2016-03-02 22:30,3,16885,16885,16885,16885,1
20160601|2016-03-02 23:00,3,16900,16940,16900,16940,2
20160601|2016-03-02 23:30,3,16855,16855,16850,16850,2
20160601|2016-03-03 00:00,3,16920,16955,16920,16955,3
20160601|2016-03-03 00:30,3,16900,16900,16900,16900,2
20160601|2016-03-03 01:00,3,16905,16905,16905,16905,2
20160601|2016-03-03 01:30,3,16935,16935,16935,16935,1
20160601|2016-03-03 02:00,3,16905,16905,16880,16880,13
20160601|2016-03-03 02:30,3,16890,16895,16850,16850,20
20160601|2016-03-03 03:00,3,16895,16900,16890,16900,7
20160601|2016-03-03 03:30,3,16900,16905,16900,16900,8
20160601|2016-03-03 06:00,3,16875,16875,16875,16875,4
20160601|2016-03-03 06:30,3,16855,16855,16855,16855,1
20160601|2016-03-03 07:30,3,16860,16860,16845,16845,8
20160601|2016-03-03 08:00,3,16845,16860,16845,16860,5
20160601|2016-03-03 08:30,3,16825,16825,16795,16795,6
20160601|2016-03-03 09:00,3,16815,16815,16815,16815,1
20160601|2016-03-03 09:30,3,16820,16860,16820,16845,5
20160601|2016-03-03 10:00,3,16845,16845,16790,16790,18
20160601|2016-03-03 10:30,3,16755,16780,16755,16770,6
20160601|2016-03-03 11:30,3,16795,16800,16790,16795,6
20160601|2016-03-03 12:00,3,16805,16810,16805,16805,6
20160601|2016-03-03 13:00,3,16800,16810,16800,16805,7
20160601|2016-03-03 13:30,3,16800,16800,16795,16795,2
20160601|2016-03-03 15:30,3,16840,16840,16840,16840,3
20160601|2016-03-03 17:30,4,16880,16890,16865,16890,3
20160601|2016-03-03 18:00,4,16905,16905,16905,16905,1
20160601|2016-03-03 19:00,4,16890,16905,16875,16905,6
20160601|2016-03-03 19:30,4,16920,16920,16920,16920,1
20160601|2016-03-03 20:30,4,16945,16945,16945,16945,2
20160601|2016-03-03 21:00,4,16960,17005,16960,17005,4
20160601|2016-03-03 21:30,4,17010,17010,16985,16985,3
20160601|2016-03-03 22:00,4,16950,16950,16910,16910,3
20160601|2016-03-03 22:30,4,16960,16960,16960,16960,3
20160601|2016-03-03 23:00,4,16920,16920,16920,16920,2
20160601|2016-03-04 00:30,4,16960,16960,16960,16960,2
20160601|2016-03-04 01:00,4,16975,16995,16975,16995,3
20160601|2016-03-04 01:30,4,16970,16970,16970,16970,2
20160601|2016-03-04 02:00,4,16975,16975,16975,16975,1
20160601|2016-03-04 02:30,4,16970,16970,16970,16970,1
20160601|2016-03-04 03:00,4,16940,16940,16935,16935,3
20160601|2016-03-04 03:30,4,16935,16935,16935,16935,1
20160601|2016-03-04 04:00,4,16955,16955,16955,16955,6
20160601|2016-03-04 04:30,4,16955,16965,16955,16965,12
20160601|2016-03-04 05:00,4,16965,16995,16965,16995,6
20160601|2016-03-04 05:30,4,16975,17000,16975,17000,3
20160601|2016-03-04 06:00,4,17005,17005,17005,17005,1
20160601|2016-03-04 06:30,4,17010,17015,17010,17015,12
20160601|2016-03-04 07:00,4,17035,17035,17035,17035,1
20160601|2016-03-04 07:30,4,17050,17115,17050,17070,31
20160601|2016-03-04 08:00,4,16950,17060,16945,17045,25
20160601|2016-03-04 08:30,4,17055,17055,16890,16910,20
20160601|2016-03-04 09:00,4,16915,16990,16880,16985,30
20160601|2016-03-04 09:30,4,17000,17075,16990,17065,60
20160601|2016-03-04 10:00,4,17065,17080,17065,17080,3
20160601|2016-03-04 10:30,4,17080,17080,17040,17075,10
20160601|2016-03-04 11:00,4,17080,17080,17075,17075,2
20160601|2016-03-04 11:30,4,17075,17075,17055,17055,2
20160601|2016-03-04 12:00,4,17050,17055,17050,17055,2
20160601|2016-03-04 12:30,4,17090,17150,17080,17150,38
20160601|2016-03-04 13:00,4,17135,17150,17080,17090,15
20160601|2016-03-04 13:30,4,17070,17080,17035,17035,8
20160601|2016-03-04 14:00,4,17080,17080,17070,17070,3
20160601|2016-03-04 14:30,4,17055,17060,17055,17055,7
20160601|2016-03-04 15:00,4,17005,17005,17005,17005,2
20160601|2016-03-04 15:30,4,17020,17025,17015,17015,12
20160601|2016-03-06 17:00,7,17040,17055,17035,17035,5
20160601|2016-03-06 17:30,7,17055,17055,17000,17000,12
20160601|2016-03-06 18:00,7,17005,17005,16890,16915,32
20160601|2016-03-06 18:30,7,16900,16925,16895,16900,14
20160601|2016-03-06 19:00,7,16890,16925,16885,16925,11
20160601|2016-03-06 19:30,7,16925,16930,16900,16930,43
20160601|2016-03-06 20:00,7,16910,16930,16910,16910,36
20160601|2016-03-06 20:30,7,16910,16910,16880,16880,39
20160601|2016-03-06 21:00,7,16870,16870,16850,16865,14
20160601|2016-03-06 21:30,7,16870,16905,16865,16905,34
20160601|2016-03-06 22:00,7,16900,16920,16900,16920,6
20160601|2016-03-06 22:30,7,16920,16920,16900,16900,16
20160601|2016-03-06 23:00,7,16895,16895,16870,16875,10
20160601|2016-03-06 23:30,7,16875,16895,16875,16895,25
20160601|2016-03-07 00:00,7,16870,16925,16870,16910,14
20160601|2016-03-07 00:30,7,16905,16905,16885,16885,4
20160601|2016-03-07 01:00,7,16895,16915,16895,16895,37
20160601|2016-03-07 01:30,7,16905,16925,16900,16900,6
20160601|2016-03-07 02:00,7,16900,16945,16890,16905,44
20160601|2016-03-07 02:30,7,16910,16910,16855,16855,12
20160601|2016-03-07 03:00,7,16880,16885,16870,16885,6
20160601|2016-03-07 03:30,7,16885,16885,16810,16810,81
20160601|2016-03-07 04:00,7,16815,16820,16800,16800,49
20160601|2016-03-07 04:30,7,16805,16810,16785,16785,28
20160601|2016-03-07 05:00,7,16785,16805,16785,16805,9
20160601|2016-03-07 05:30,7,16805,16805,16785,16790,82
20160601|2016-03-07 06:00,7,16790,16800,16790,16800,7
20160601|2016-03-07 06:30,7,16795,16805,16795,16805,6
20160601|2016-03-07 07:00,7,16820,16825,16795,16805,39
20160601|2016-03-07 07:30,7,16795,16800,16760,16785,32
20160601|2016-03-07 08:00,7,16780,16805,16780,16795,53
20160601|2016-03-07 08:30,7,16795,16820,16780,16800,45
20160601|2016-03-07 09:00,7,16795,16860,16795,16825,58
20160601|2016-03-07 09:30,7,16835,16865,16830,16830,50
20160601|2016-03-07 10:00,7,16835,16860,16835,16855,59
20160601|2016-03-07 10:30,7,16850,16890,16850,16890,37
20160601|2016-03-07 11:00,7,16865,16870,16860,16870,14
20160601|2016-03-07 11:30,7,16880,16890,16880,16885,27
20160601|2016-03-07 12:00,7,16895,16905,16865,16865,13
20160601|2016-03-07 12:30,7,16850,16850,16825,16840,14
20160601|2016-03-07 13:00,7,16820,16835,16770,16770,64
20160601|2016-03-07 13:30,7,16770,16780,16745,16750,31
20160601|2016-03-07 14:00,7,16755,16795,16740,16795,11
20160601|2016-03-07 14:30,7,16795,16820,16795,16820,7
20160601|2016-03-07 15:00,7,16830,16850,16830,16850,18
20160601|2016-03-07 15:30,7,16835,16835,16835,16835,1
20160601|2016-03-07 17:00,8,16820,16825,16820,16820,4
20160601|2016-03-07 17:30,8,16820,16850,16820,16850,6
20160601|2016-03-07 18:00,8,16840,16865,16780,16780,48
20160601|2016-03-07 18:30,8,16740,16740,16665,16670,62
20160601|2016-03-07 19:00,8,16665,16680,16655,16655,57
20160601|2016-03-07 19:30,8,16645,16645,16550,16550,103
20160601|2016-03-07 20:00,8,16555,16580,16520,16575,47
20160601|2016-03-07 20:30,8,16590,16610,16580,16585,38
20160601|2016-03-07 21:00,8,16585,16605,16560,16565,15
20160601|2016-03-07 21:30,8,16590,16645,16590,16630,19
20160601|2016-03-07 22:00,8,16615,16700,16615,16685,25
20160601|2016-03-07 22:30,8,16685,16795,16660,16795,58
20160601|2016-03-07 23:00,8,16800,16810,16720,16720,54
20160601|2016-03-07 23:30,8,16725,16745,16720,16720,9
20160601|2016-03-08 00:00,8,16715,16760,16710,16750,31
20160601|2016-03-08 00:30,8,16720,16735,16710,16735,6
20160601|2016-03-08 01:00,8,16720,16740,16675,16680,21
20160601|2016-03-08 01:30,8,16670,16675,16660,16660,16
20160601|2016-03-08 02:00,8,16650,16675,16615,16615,372
20160601|2016-03-08 02:30,8,16645,16655,16615,16620,224
20160601|2016-03-08 03:00,8,16620,16655,16605,16655,239
20160601|2016-03-08 03:30,8,16660,16665,16660,16660,9
20160601|2016-03-08 04:00,8,16610,16610,16590,16595,45
20160601|2016-03-08 04:30,8,16605,16635,16600,16620,36
20160601|2016-03-08 05:00,8,16635,16655,16635,16635,29
20160601|2016-03-08 05:30,8,16640,16650,16640,16650,2
20160601|2016-03-08 06:00,8,16670,16745,16670,16685,46
20160601|2016-03-08 06:30,8,16700,16700,16690,16690,30
20160601|2016-03-08 07:00,8,16685,16685,16650,16660,39
20160601|2016-03-08 07:30,8,16680,16725,16680,16700,135
20160601|2016-03-08 08:00,8,16700,16700,16665,16665,68
20160601|2016-03-08 08:30,8,16660,16660,16610,16640,66
20160601|2016-03-08 09:00,8,16620,16640,16600,16600,36
20160601|2016-03-08 09:30,8,16595,16635,16545,16545,63
20160601|2016-03-08 10:00,8,16560,16610,16555,16605,55
20160601|2016-03-08 10:30,8,16600,16645,16600,16635,210
20160601|2016-03-08 11:00,8,16630,16685,16625,16670,99
20160601|2016-03-08 11:30,8,16660,16660,16635,16635,103
20160601|2016-03-08 12:00,8,16645,16665,16645,16665,9
20160601|2016-03-08 12:30,8,16685,16705,16675,16675,51
20160601|2016-03-08 13:00,8,16675,16700,16650,16650,25
20160601|2016-03-08 13:30,8,16640,16640,16620,16620,7
20160601|2016-03-08 14:00,8,16610,16620,16605,16615,11
20160601|2016-03-08 14:30,8,16600,16615,16575,16600,73
20160601|2016-03-08 15:00,8,16600,16655,16600,16650,35
20160601|2016-03-08 15:30,8,16625,16660,16620,16625,16
20160601|2016-03-08 17:00,9,16615,16655,16610,16615,27
20160601|2016-03-08 17:30,9,16625,16670,16615,16615,14
20160601|2016-03-08 18:00,9,16600,16600,16505,16575,135
20160601|2016-03-08 18:30,9,16575,16575,16480,16500,110
20160601|2016-03-08 19:00,9,16480,16520,16475,16495,34
20160601|2016-03-08 19:30,9,16490,16555,16445,16515,127
20160601|2016-03-08 20:00,9,16510,16515,16475,16475,26
20160601|2016-03-08 20:30,9,16490,16520,16485,16515,31
20160601|2016-03-08 21:00,9,16510,16560,16510,16535,48
20160601|2016-03-08 21:30,9,16530,16550,16500,16540,47
20160601|2016-03-08 22:00,9,16535,16540,16515,16540,17
20160601|2016-03-08 22:30,9,16545,16590,16545,16555,53
20160601|2016-03-08 23:00,9,16570,16675,16570,16620,125
20160601|2016-03-08 23:30,9,16630,16630,16595,16610,88
20160601|2016-03-09 00:00,9,16600,16630,16595,16600,71
20160601|2016-03-09 00:30,9,16605,16620,16600,16610,28
20160601|2016-03-09 01:00,9,16620,16640,16600,16600,30
20160601|2016-03-09 01:30,9,16600,16610,16560,16560,32
20160601|2016-03-09 02:00,9,16570,16615,16545,16610,182
20160601|2016-03-09 02:30,9,16625,16660,16615,16615,74
20160601|2016-03-09 03:00,9,16615,16650,16615,16630,26
20160601|2016-03-09 03:30,9,16640,16645,16615,16620,20
20160601|2016-03-09 04:00,9,16620,16620,16575,16575,64
20160601|2016-03-09 04:30,9,16575,16615,16575,16615,65
20160601|2016-03-09 05:00,9,16630,16655,16630,16640,57
20160601|2016-03-09 05:30,9,16645,16660,16640,16645,24
20160601|2016-03-09 06:00,9,16645,16685,16645,16675,52
20160601|2016-03-09 06:30,9,16675,16680,16660,16660,82
20160601|2016-03-09 07:00,9,16665,16715,16665,16700,114
20160601|2016-03-09 07:30,9,16695,16705,16690,16695,52
20160601|2016-03-09 08:00,9,16695,16715,16685,16700,91
20160601|2016-03-09 08:30,9,16695,16715,16670,16680,127
20160601|2016-03-09 09:00,9,16680,16695,16620,16640,255
20160601|2016-03-09 09:30,9,16665,16715,16640,16655,257
20160601|2016-03-09 10:00,9,16655,16710,16650,16710,57
20160601|2016-03-09 10:30,9,16705,16720,16670,16720,60
20160601|2016-03-09 11:00,9,16725,16730,16720,16725,96
20160601|2016-03-09 11:30,9,16725,16725,16685,16705,78
20160601|2016-03-09 12:00,9,16705,16705,16685,16685,33
20160601|2016-03-09 12:30,9,16695,16760,16695,16760,75
20160601|2016-03-09 13:00,9,16760,16785,16760,16770,81
20160601|2016-03-09 13:30,9,16765,16770,16750,16755,45
20160601|2016-03-09 14:00,9,16765,16765,16725,16730,48
20160601|2016-03-09 14:30,9,16740,16765,16735,16760,58
20160601|2016-03-09 15:00,9,16760,16780,16750,16760,96
20160601|2016-03-09 15:30,9,16760,16780,16740,16750,31
20160601|2016-03-09 17:00,10,16755,16785,16755,16765,28
20160601|2016-03-09 17:30,10,16760,16765,16745,16765,37
20160601|2016-03-09 18:00,10,16765,16805,16705,16715,489
20160601|2016-03-09 18:30,10,16720,16745,16675,16735,347
20160601|2016-03-09 19:00,10,16730,16775,16720,16770,112
20160601|2016-03-09 19:30,10,16765,16815,16760,16770,282
20160601|2016-03-09 20:00,10,16765,16785,16745,16770,116
20160601|2016-03-09 20:30,10,16770,16785,16735,16740,154
20160601|2016-03-09 21:00,10,16740,16760,16725,16760,171
20160601|2016-03-09 21:30,10,16755,16825,16755,16810,304
20160601|2016-03-09 22:00,10,16815,16845,16795,16825,153
20160601|2016-03-09 22:30,10,16825,16835,16810,16825,141
20160601|2016-03-09 23:00,10,16825,16835,16775,16830,697
20160601|2016-03-09 23:30,10,16825,16830,16780,16795,774
20160601|2016-03-10 00:00,10,16795,16825,16785,16805,126
20160601|2016-03-10 00:30,10,16800,16800,16775,16775,22
20160601|2016-03-10 01:00,10,16780,16785,16730,16770,128
20160601|2016-03-10 01:30,10,16775,16790,16765,16790,167
20160601|2016-03-10 02:00,10,16790,16820,16760,16815,358
20160601|2016-03-10 02:30,10,16820,16830,16785,16800,156
20160601|2016-03-10 03:00,10,16795,16810,16775,16785,147
20160601|2016-03-10 03:30,10,16785,16790,16755,16760,173
20160601|2016-03-10 04:00,10,16760,16790,16760,16785,121
20160601|2016-03-10 04:30,10,16790,16805,16785,16790,158
20160601|2016-03-10 05:00,10,16795,16840,16790,16840,161
20160601|2016-03-10 05:30,10,16840,16855,16830,16830,173
20160601|2016-03-10 06:00,10,16830,16870,16830,16855,149
20160601|2016-03-10 06:30,10,16850,17020,16845,17010,1205
20160601|2016-03-10 07:00,10,17010,17050,16975,17050,1067
20160601|2016-03-10 07:30,10,17050,17130,16965,17020,1559
20160601|2016-03-10 08:00,10,17020,17045,16880,16905,1549
20160601|2016-03-10 08:30,10,16900,17010,16865,17000,1708
20160601|2016-03-10 09:00,10,17010,17040,16925,16930,776
20160601|2016-03-10 09:30,10,16930,16930,16765,16770,1529
20160601|2016-03-10 10:00,10,16770,16780,16625,16645,1532
20160601|2016-03-10 10:30,10,16645,16650,16560,16605,1190
20160601|2016-03-10 11:00,10,16590,16625,16495,16525,698
20160601|2016-03-10 11:30,10,16525,16535,16415,16480,816
20160601|2016-03-10 12:00,10,16475,16505,16440,16505,391
20160601|2016-03-10 12:30,10,16500,16520,16485,16485,106
20160601|2016-03-10 13:00,10,16500,16550,16455,16535,164
20160601|2016-03-10 13:30,10,16540,16630,16530,16605,301
20160601|2016-03-10 14:00,10,16615,16690,16590,16675,224
20160601|2016-03-10 14:30,10,16680,16680,16615,16635,252
20160601|2016-03-10 15:00,10,16630,16650,16605,16620,175
20160601|2016-03-10 15:30,10,16630,16650,16630,16645,46
20160601|2016-03-10 17:00,11,16650,16650,16610,16620,37
20160601|2016-03-10 17:30,11,16625,16625,16515,16540,192
20160601|2016-03-10 18:00,11,16545,16625,16505,16620,936
20160601|2016-03-10 18:30,11,16625,16680,16580,16655,448
20160601|2016-03-10 19:00,11,16655,16675,16595,16605,299
20160601|2016-03-10 19:30,11,16610,16675,16575,16660,269
20160601|2016-03-10 20:00,11,16655,16685,16635,16650,246
20160601|2016-03-10 20:30,11,16640,16675,16635,16675,66
20160601|2016-03-10 21:00,11,16675,16740,16665,16735,242
20160601|2016-03-10 21:30,11,16725,16830,16715,16815,568
20160601|2016-03-10 22:00,11,16820,16935,16790,16925,598
20160601|2016-03-10 22:30,11,16925,16965,16900,16935,476
20160601|2016-03-10 23:00,11,16940,16950,16900,16930,190
20160601|2016-03-10 23:30,11,16930,16930,16840,16895,439
20160601|2016-03-11 00:00,11,16890,16935,16885,16930,297
20160601|2016-03-11 00:30,11,16930,16945,16915,16935,66
20160601|2016-03-11 01:00,11,16920,17010,16920,17010,306
20160601|2016-03-11 01:30,11,17015,17015,16970,17000,278
20160601|2016-03-11 02:00,11,17005,17065,16970,17015,669
20160601|2016-03-11 02:30,11,17015,17040,16985,17010,466
20160601|2016-03-11 03:00,11,17020,17030,16985,17010,189
20160601|2016-03-11 03:30,11,17005,17030,16995,17025,395
20160601|2016-03-11 04:00,11,17025,17065,17020,17060,229
20160601|2016-03-11 04:30,11,17060,17065,17035,17050,142
20160601|2016-03-11 05:00,11,17050,17055,17040,17050,107
20160601|2016-03-11 05:30,11,17055,17055,17015,17030,108
20160601|2016-03-11 06:00,11,17030,17035,17020,17035,105
20160601|2016-03-11 06:30,11,17030,17045,17020,17030,59
20160601|2016-03-11 07:00,11,17030,17045,17010,17010,290
20160601|2016-03-11 07:30,11,17000,17020,16985,17010,490
20160601|2016-03-11 08:00,11,17005,17035,17000,17010,276
20160601|2016-03-11 08:30,11,17015,17035,17000,17005,704
20160601|2016-03-11 09:00,11,17010,17025,16970,17020,385
20160601|2016-03-11 09:30,11,17025,17075,17020,17055,518
20160601|2016-03-11 10:00,11,17060,17120,17055,17120,587
20160601|2016-03-11 10:30,11,17115,17130,17095,17120,227
20160601|2016-03-11 11:00,11,17115,17150,17110,17135,233
20160601|2016-03-11 11:30,11,17135,17145,17110,17110,157
20160601|2016-03-11 12:00,11,17115,17115,17095,17105,209
20160601|2016-03-11 12:30,11,17100,17115,17075,17110,129
20160601|2016-03-11 13:00,11,17115,17140,17115,17125,132
20160601|2016-03-11 13:30,11,17125,17125,17105,17115,165
20160601|2016-03-11 14:00,11,17110,17160,17105,17150,200
20160601|2016-03-11 14:30,11,17145,17165,17135,17165,371
20160601|2016-03-11 15:00,11,17165,17165,17130,17130,134
20160601|2016-03-11 15:30,11,17145,17150,17125,17125,30
20160601|2016-03-13 17:00,14,17180,17220,17135,17160,39
20160601|2016-03-13 17:30,14,17155,17155,17135,17140,14
20160601|2016-03-13 18:00,14,17140,17140,17120,17120,45
20160601|2016-03-13 18:30,14,17120,17165,17110,17150,74
20160601|2016-03-13 19:00,14,17140,17170,17115,17120,541
20160601|2016-03-13 19:30,14,17130,17185,17105,17185,209
20160601|2016-03-13 20:00,14,17185,17220,17165,17200,268
20160601|2016-03-13 20:30,14,17200,17235,17195,17225,255
20160601|2016-03-13 21:00,14,17230,17255,17210,17245,310
20160601|2016-03-13 21:30,14,17250,17250,17235,17240,65
20160601|2016-03-13 22:00,14,17235,17240,17230,17240,88
20160601|2016-03-13 22:30,14,17245,17250,17195,17200,289
20160601|2016-03-13 23:00,14,17195,17220,17190,17195,161
20160601|2016-03-13 23:30,14,17195,17200,17130,17140,283
20160601|2016-03-14 00:00,14,17145,17195,17135,17180,129
20160601|2016-03-14 00:30,14,17180,17200,17180,17185,127
20160601|2016-03-14 01:00,14,17185,17215,17170,17210,175
20160601|2016-03-14 01:30,14,17210,17210,17190,17205,63
20160601|2016-03-14 02:00,14,17210,17230,17180,17230,80
20160601|2016-03-14 02:30,14,17225,17225,17190,17210,153
20160601|2016-03-14 03:00,14,17200,17250,17195,17240,286
20160601|2016-03-14 03:30,14,17240,17245,17185,17185,337
20160601|2016-03-14 04:00,14,17180,17210,17180,17200,121
20160601|2016-03-14 04:30,14,17195,17230,17185,17195,156
20160601|2016-03-14 05:00,14,17205,17215,17185,17210,88
20160601|2016-03-14 05:30,14,17210,17215,17200,17215,32
20160601|2016-03-14 06:00,14,17200,17215,17200,17210,29
20160601|2016-03-14 06:30,14,17205,17205,17185,17195,60
20160601|2016-03-14 07:00,14,17195,17210,17195,17205,107
20160601|2016-03-14 07:30,14,17205,17210,17190,17190,61
20160601|2016-03-14 08:00,14,17190,17200,17185,17195,77
20160601|2016-03-14 08:30,14,17200,17215,17160,17160,500
20160601|2016-03-14 09:00,14,17155,17195,17155,17185,424
20160601|2016-03-14 09:30,14,17185,17215,17185,17195,208
20160601|2016-03-14 10:00,14,17195,17215,17195,17205,326
20160601|2016-03-14 10:30,14,17205,17210,17180,17180,205
20160601|2016-03-14 11:00,14,17180,17205,17170,17200,170
20160601|2016-03-14 11:30,14,17205,17225,17205,17220,141
20160601|2016-03-14 12:00,14,17220,17230,17215,17225,89
20160601|2016-03-14 12:30,14,17220,17235,17220,17225,66
20160601|2016-03-14 13:00,14,17225,17240,17210,17240,85
20160601|2016-03-14 13:30,14,17245,17260,17245,17255,54
20160601|2016-03-14 14:00,14,17255,17270,17240,17260,67
20160601|2016-03-14 14:30,14,17260,17265,17220,17220,254
20160601|2016-03-14 15:00,14,17220,17230,17205,17205,63
20160601|2016-03-14 15:30,14,17215,17225,17210,17210,12
20160601|2016-03-14 17:00,15,17200,17210,17200,17205,6
20160601|2016-03-14 17:30,15,17205,17205,17205,17205,8
20160601|2016-03-14 18:00,15,17200,17215,17200,17210,18
20160601|2016-03-14 18:30,15,17215,17215,17170,17195,85
20160601|2016-03-14 19:00,15,17180,17185,17145,17185,298
20160601|2016-03-14 19:30,15,17180,17220,17180,17205,117
20160601|2016-03-14 20:00,15,17205,17205,17160,17165,137
20160601|2016-03-14 20:30,15,17165,17180,17140,17165,112
20160601|2016-03-14 21:00,15,17165,17175,17160,17170,35
20160601|2016-03-14 21:30,15,17165,17190,17160,17180,159
20160601|2016-03-14 22:00,15,17170,17190,17155,17190,75
20160601|2016-03-14 22:30,15,17195,17255,17020,17140,1109
20160601|2016-03-14 23:00,15,17135,17150,17040,17045,636
20160601|2016-03-14 23:30,15,17040,17050,16995,17030,411
20160601|2016-03-15 00:00,15,17030,17050,17020,17020,148
20160601|2016-03-15 00:30,15,17020,17090,17020,17060,236
20160601|2016-03-15 01:00,15,17060,17080,17030,17035,62
20160601|2016-03-15 01:30,15,17040,17050,17015,17035,50
20160601|2016-03-15 02:00,15,17030,17065,16985,16995,169
20160601|2016-03-15 02:30,15,16995,17005,16940,16950,389
20160601|2016-03-15 03:00,15,16955,16990,16925,16925,365
20160601|2016-03-15 03:30,15,16925,16950,16910,16915,436
20160601|2016-03-15 04:00,15,16915,16970,16910,16945,449
20160601|2016-03-15 04:30,15,16950,16955,16935,16945,141
20160601|2016-03-15 05:00,15,16950,16955,16935,16935,108
20160601|2016-03-15 05:30,15,16940,16975,16940,16960,101
20160601|2016-03-15 06:00,15,16960,16965,16940,16950,87
20160601|2016-03-15 06:30,15,16950,16950,16920,16920,164
20160601|2016-03-15 07:00,15,16920,16925,16885,16900,275
20160601|2016-03-15 07:30,15,16900,16905,16850,16875,292
20160601|2016-03-15 08:00,15,16880,16905,16870,16890,254
20160601|2016-03-15 08:30,15,16900,16900,16850,16855,590
20160601|2016-03-15 09:00,15,16850,16895,16830,16895,631
20160601|2016-03-15 09:30,15,16900,16910,16850,16860,653
20160601|2016-03-15 10:00,15,16860,16885,16840,16880,235
20160601|2016-03-15 10:30,15,16885,16885,16835,16850,548
20160601|2016-03-15 11:00,15,16850,16860,16835,16860,224
20160601|2016-03-15 11:30,15,16860,16860,16840,16845,322
20160601|2016-03-15 12:00,15,16840,16875,16840,16875,200
20160601|2016-03-15 12:30,15,16875,16900,16875,16895,157
20160601|2016-03-15 13:00,15,16895,16905,16885,16900,70
20160601|2016-03-15 13:30,15,16905,16910,16890,16895,235
20160601|2016-03-15 14:00,15,16900,16920,16895,16920,131
20160601|2016-03-15 14:30,15,16915,16930,16900,16925,188
20160601|2016-03-15 15:00,15,16925,16930,16910,16925,177
20160601|2016-03-15 15:30,15,16925,16945,16925,16945,80
20160601|2016-03-15 17:00,16,16975,16975,16950,16950,85
20160601|2016-03-15 17:30,16,16950,16950,16945,16945,12
20160601|2016-03-15 18:00,16,16955,16955,16940,16945,19
20160601|2016-03-15 18:30,16,16950,16960,16935,16940,68
20160601|2016-03-15 19:00,16,16940,16955,16895,16925,807
20160601|2016-03-15 19:30,16,16930,17060,16930,17030,696
20160601|2016-03-15 20:00,16,17025,17045,17010,17030,374
20160601|2016-03-15 20:30,16,17035,17040,16985,17010,282
20160601|2016-03-15 21:00,16,17015,17015,16960,16995,202
20160601|2016-03-15 21:30,16,16995,17005,16945,16955,175
20160601|2016-03-15 22:00,16,16960,16990,16930,16950,312
20160601|2016-03-15 22:30,16,16950,16950,16905,16930,331
20160601|2016-03-15 23:00,16,16925,16970,16925,16945,169
20160601|2016-03-15 23:30,16,16950,16955,16935,16955,51
20160601|2016-03-16 00:00,16,16950,16950,16910,16945,153
20160601|2016-03-16 00:30,16,16940,16975,16920,16925,249
20160601|2016-03-16 01:00,16,16930,16935,16860,16870,326
20160601|2016-03-16 01:30,16,16875,16885,16865,16875,39
20160601|2016-03-16 02:00,16,16880,16945,16870,16930,289
20160601|2016-03-16 02:30,16,16930,16945,16915,16925,224
20160601|2016-03-16 03:00,16,16935,16970,16920,16950,907
20160601|2016-03-16 03:30,16,16955,16970,16950,16965,309
20160601|2016-03-16 04:00,16,16965,16965,16935,16940,165
20160601|2016-03-16 04:30,16,16945,16960,16935,16945,195
20160601|2016-03-16 05:00,16,16945,16945,16915,16935,175
20160601|2016-03-16 05:30,16,16935,16945,16935,16935,150
20160601|2016-03-16 06:00,16,16930,16935,16920,16920,120
20160601|2016-03-16 06:30,16,16915,16925,16905,16915,121
20160601|2016-03-16 07:00,16,16910,16930,16910,16930,189
20160601|2016-03-16 07:30,16,16920,16945,16880,16885,305
20160601|2016-03-16 08:00,16,16880,16905,16850,16905,281
20160601|2016-03-16 08:30,16,16905,16950,16900,16930,812
20160601|2016-03-16 09:00,16,16930,16950,16920,16925,349
20160601|2016-03-16 09:30,16,16930,16965,16920,16935,329
20160601|2016-03-16 10:00,16,16940,16950,16935,16935,274
20160601|2016-03-16 10:30,16,16940,16950,16920,16935,351
20160601|2016-03-16 11:00,16,16940,16940,16930,16940,316
20160601|2016-03-16 11:30,16,16935,16945,16905,16910,342
20160601|2016-03-16 12:00,16,16905,16925,16900,16915,374
20160601|2016-03-16 12:30,16,16920,16930,16900,16930,313
20160601|2016-03-16 13:00,16,16935,16960,16835,16910,2062
20160601|2016-03-16 13:30,16,16910,16935,16850,16860,1088
20160601|2016-03-16 14:00,16,16855,16910,16835,16860,554
20160601|2016-03-16 14:30,16,16860,16895,16845,16895,618
20160601|2016-03-16 15:00,16,16895,16925,16880,16910,244
20160601|2016-03-16 15:30,16,16910,16910,16880,16895,68
20160601|2016-03-16 17:00,17,16890,16935,16875,16930,36
20160601|2016-03-16 17:30,17,16930,16935,16925,16935,23
20160601|2016-03-16 18:00,17,16930,16945,16930,16945,23
20160601|2016-03-16 18:30,17,16950,17040,16945,17040,180
20160601|2016-03-16 19:00,17,17035,17170,17020,17150,1021
20160601|2016-03-16 19:30,17,17150,17185,17135,17170,373
20160601|2016-03-16 20:00,17,17165,17195,17145,17170,174
20160601|2016-03-16 20:30,17,17165,17170,17125,17150,165
20160601|2016-03-16 21:00,17,17150,17160,17135,17155,113
20160601|2016-03-16 21:30,17,17155,17155,17125,17125,121
20160601|2016-03-16 22:00,17,17130,17165,17115,17150,134
20160601|2016-03-16 22:30,17,17155,17155,17065,17080,292
20160601|2016-03-16 23:00,17,17075,17090,16975,16985,439
20160601|2016-03-16 23:30,17,16985,17010,16755,16775,893
20160601|2016-03-17 00:00,17,16775,16840,16750,16795,649
20160601|2016-03-17 00:30,17,16795,16875,16770,16875,379
20160601|2016-03-17 01:00,17,16875,16905,16850,16880,139
20160601|2016-03-17 01:30,17,16885,16885,16865,16875,47
20160601|2016-03-17 02:00,17,16865,16880,16830,16850,158
20160601|2016-03-17 02:30,17,16845,16865,16820,16845,217
20160601|2016-03-17 03:00,17,16845,16855,16785,16815,489
20160601|2016-03-17 03:30,17,16815,16865,16815,16855,470
20160601|2016-03-17 04:00,17,16855,16855,16810,16825,315
20160601|2016-03-17 04:30,17,16830,16830,16720,16725,486
20160601|2016-03-17 05:00,17,16725,16725,16595,16595,967
20160601|2016-03-17 05:30,17,16595,16645,16565,16620,735
20160601|2016-03-17 06:00,17,16615,16640,16590,16635,193
20160601|2016-03-17 06:30,17,16635,16640,16515,16515,573
20160601|2016-03-17 07:00,17,16515,16685,16515,16680,1376
20160601|2016-03-17 07:30,17,16680,16735,16655,16660,420
20160601|2016-03-17 08:00,17,16670,16705,16640,16680,445
20160601|2016-03-17 08:30,17,16680,16720,16645,16655,623
20160601|2016-03-17 09:00,17,16650,16670,16610,16660,439
20160601|2016-03-17 09:30,17,16655,16710,16650,16705,677
20160601|2016-03-17 10:00,17,16705,16760,16690,16725,488
20160601|2016-03-17 10:30,17,16725,16730,16690,16710,261
20160601|2016-03-17 11:00,17,16710,16730,16690,16730,287
20160601|2016-03-17 11:30,17,16735,16775,16725,16735,592
20160601|2016-03-17 12:00,17,16740,16770,16720,16740,237
20160601|2016-03-17 12:30,17,16735,16800,16730,16800,147
20160601|2016-03-17 13:00,17,16800,16820,16790,16790,640
20160601|2016-03-17 13:30,17,16785,16825,16785,16790,212
20160601|2016-03-17 14:00,17,16805,16825,16790,16825,152
20160601|2016-03-17 14:30,17,16825,16835,16760,16770,258
20160601|2016-03-17 15:00,17,16770,16795,16765,16790,176
20160601|2016-03-17 15:30,17,16805,16845,16795,16840,49
20160601|2016-03-17 17:00,18,16820,16880,16820,16845,50
20160601|2016-03-17 17:30,18,16855,16870,16855,16865,27
20160601|2016-03-17 18:00,18,16865,16865,16835,16840,48
20160601|2016-03-17 18:30,18,16840,16875,16820,16825,77
20160601|2016-03-17 19:00,18,16830,16860,16675,16705,680
20160601|2016-03-17 19:30,18,16700,16700,16575,16610,827
20160601|2016-03-17 20:00,18,16605,16675,16570,16615,479
20160601|2016-03-17 20:30,18,16610,16640,16545,16600,889
20160601|2016-03-17 21:00,18,16595,16680,16575,16660,514
20160601|2016-03-17 21:30,18,16655,16680,16635,16645,209
20160601|2016-03-17 22:00,18,16645,16680,16630,16660,131
20160601|2016-03-17 22:30,18,16660,16670,16585,16590,243
20160601|2016-03-17 23:00,18,16590,16650,16590,16640,480
20160601|2016-03-17 23:30,18,16645,16645,16615,16635,182
20160601|2016-03-18 00:00,18,16635,16650,16595,16610,376
20160601|2016-03-18 00:30,18,16615,16700,16615,16665,579
20160601|2016-03-18 01:00,18,16660,16665,16550,16550,354
20160601|2016-03-18 01:30,18,16555,16565,16520,16525,160
20160601|2016-03-18 02:00,18,16520,16615,16520,16595,168
20160601|2016-03-18 02:30,18,16575,16580,16545,16580,346
20160601|2016-03-18 03:00,18,16575,16585,16510,16555,497
20160601|2016-03-18 03:30,18,16550,16595,16540,16555,220
20160601|2016-03-18 04:00,18,16560,16605,16555,16595,359
20160601|2016-03-18 04:30,18,16590,16595,16570,16570,150
20160601|2016-03-18 05:00,18,16575,16600,16570,16600,134
20160601|2016-03-18 05:30,18,16600,16630,16600,16625,329
20160601|2016-03-18 06:00,18,16625,16640,16615,16615,163
20160601|2016-03-18 06:30,18,16615,16620,16605,16610,73
20160601|2016-03-18 07:00,18,16610,16670,16600,16665,1161
20160601|2016-03-18 07:30,18,16665,16670,16655,16655,501
20160601|2016-03-18 08:00,18,16660,16660,16625,16655,408
20160601|2016-03-18 08:30,18,16655,16665,16605,16615,1269
20160601|2016-03-18 09:00,18,16620,16685,16620,16655,814
20160601|2016-03-18 09:30,18,16660,16680,16645,16665,577
20160601|2016-03-18 10:00,18,16670,16695,16670,16685,844
20160601|2016-03-18 10:30,18,16685,16720,16685,16695,361
20160601|2016-03-18 11:00,18,16695,16710,16690,16710,235
20160601|2016-03-18 11:30,18,16710,16710,16685,16690,404
20160601|2016-03-18 12:00,18,16690,16695,16650,16665,293
20160601|2016-03-18 12:30,18,16670,16705,16635,16700,346
20160601|2016-03-18 13:00,18,16700,16705,16680,16680,126
20160601|2016-03-18 13:30,18,16680,16690,16660,16670,146
20160601|2016-03-18 14:00,18,16675,16725,16675,16715,100
20160601|2016-03-18 14:30,18,16710,16740,16710,16730,246
20160601|2016-03-18 15:00,18,16725,16730,16695,16705,87
20160601|2016-03-18 15:30,18,16705,16715,16705,16715,13
20160601|2016-03-20 17:00,21,16720,16720,16670,16695,25
20160601|2016-03-20 17:30,21,16695,16710,16695,16710,6
20160601|2016-03-20 18:00,21,16710,16715,16705,16705,17
20160601|2016-03-20 18:30,21,16705,16715,16660,16665,48
20160601|2016-03-20 19:00,21,16680,16700,16670,16675,111
20160601|2016-03-20 19:30,21,16670,16685,16610,16615,87
20160601|2016-03-20 20:00,21,16615,16615,16580,16600,113
20160601|2016-03-20 20:30,21,16600,16635,16580,16630,149
20160601|2016-03-20 21:00,21,16635,16640,16585,16630,175
20160601|2016-03-20 21:30,21,16630,16645,16595,16605,55
20160601|2016-03-20 22:00,21,16610,16660,16605,16655,168
20160601|2016-03-20 22:30,21,16650,16665,16585,16625,174
20160601|2016-03-20 23:00,21,16620,16650,16620,16645,56
20160601|2016-03-20 23:30,21,16645,16645,16640,16640,10
20160601|2016-03-21 00:00,21,16645,16680,16630,16665,46
20160601|2016-03-21 00:30,21,16665,16665,16625,16630,35
20160601|2016-03-21 01:00,21,16625,16645,16615,16645,41
20160601|2016-03-21 01:30,21,16620,16625,16620,16625,4
20160601|2016-03-21 02:00,21,16645,16675,16635,16645,114
20160601|2016-03-21 02:30,21,16640,16650,16620,16645,50
20160601|2016-03-21 03:00,21,16635,16685,16605,16630,175
20160601|2016-03-21 03:30,21,16625,16675,16620,16665,438
20160601|2016-03-21 04:00,21,16665,16715,16645,16705,569
20160601|2016-03-21 04:30,21,16715,16815,16710,16775,774
20160601|2016-03-21 05:00,21,16775,16785,16730,16735,187
20160601|2016-03-21 05:30,21,16735,16755,16715,16715,97
20160601|2016-03-21 06:00,21,16710,16725,16705,16725,153
20160601|2016-03-21 06:30,21,16725,16735,16720,16730,175
20160601|2016-03-21 07:00,21,16730,16730,16690,16695,145
20160601|2016-03-21 07:30,21,16685,16715,16670,16710,127
20160601|2016-03-21 08:00,21,16715,16745,16715,16735,124
20160601|2016-03-21 08:30,21,16730,16795,16730,16765,340
20160601|2016-03-21 09:00,21,16765,16780,16715,16715,320
20160601|2016-03-21 09:30,21,16715,16740,16695,16715,260
20160601|2016-03-21 10:00,21,16715,16780,16710,16770,324
20160601|2016-03-21 10:30,21,16780,16790,16740,16740,188
20160601|2016-03-21 11:00,21,16740,16750,16730,16745,140
20160601|2016-03-21 11:30,21,16745,16770,16740,16770,107
20160601|2016-03-21 12:00,21,16770,16795,16770,16795,93
20160601|2016-03-21 12:30,21,16795,16805,16790,16800,201
20160601|2016-03-21 13:00,21,16800,16815,16785,16810,119
20160601|2016-03-21 13:30,21,16815,16840,16815,16830,156
20160601|2016-03-21 14:00,21,16830,16840,16820,16820,111
20160601|2016-03-21 14:30,21,16815,16825,16800,16820,192
20160601|2016-03-21 15:00,21,16815,16825,16805,16825,59
20160601|2016-03-21 15:30,21,16825,16835,16815,16830,12
20160601|2016-03-21 17:00,22,16855,16860,16825,16855,19
20160601|2016-03-21 17:30,22,16855,16900,16855,16895,133
20160601|2016-03-21 18:00,22,16890,16895,16855,16870,84
20160601|2016-03-21 18:30,22,16880,16910,16855,16905,155
20160601|2016-03-21 19:00,22,16905,17050,16895,16995,749
20160601|2016-03-21 19:30,22,17000,17015,16975,16985,241
20160601|2016-03-21 20:00,22,16975,16995,16940,16985,220
20160601|2016-03-21 20:30,22,16985,17010,16970,17005,135
20160601|2016-03-21 21:00,22,17000,17015,16990,16995,130
20160601|2016-03-21 21:30,22,16990,16995,16955,16965,192
20160601|2016-03-21 22:00,22,16965,16970,16920,16945,281
20160601|2016-03-21 22:30,22,16945,16955,16790,16800,556
20160601|2016-03-21 23:00,22,16795,16880,16785,16840,377
20160601|2016-03-21 23:30,22,16845,16905,16845,16890,166
20160601|2016-03-22 00:00,22,16895,16975,16895,16950,308
20160601|2016-03-22 00:30,22,16960,16975,16920,16965,154
20160601|2016-03-22 01:00,22,16970,17020,16945,16950,309
20160601|2016-03-22 01:30,22,16945,16945,16930,16940,79
20160601|2016-03-22 02:00,22,16945,16945,16890,16890,273
20160601|2016-03-22 02:30,22,16900,16910,16820,16845,557
20160601|2016-03-22 03:00,22,16845,16860,16750,16750,941
20160601|2016-03-22 03:30,22,16750,16835,16730,16825,932
20160601|2016-03-22 04:00,22,16820,16860,16815,16845,873
20160601|2016-03-22 04:30,22,16835,16890,16820,16865,416
20160601|2016-03-22 05:00,22,16860,16870,16785,16800,386
20160601|2016-03-22 05:30,22,16795,16840,16795,16840,307
20160601|2016-03-22 06:00,22,16845,16875,16840,16865,337
20160601|2016-03-22 06:30,22,16860,16870,16825,16840,220
20160601|2016-03-22 07:00,22,16840,16855,16815,16850,483
20160601|2016-03-22 07:30,22,16850,16865,16845,16860,185
20160601|2016-03-22 08:00,22,16860,16860,16810,16835,355
20160601|2016-03-22 08:30,22,16830,16855,16795,16855,482
20160601|2016-03-22 09:00,22,16855,16865,16830,16855,460
20160601|2016-03-22 09:30,22,16855,16865,16845,16855,418
20160601|2016-03-22 10:00,22,16855,16895,16850,16880,228
20160601|2016-03-22 10:30,22,16880,16880,16850,16865,372
20160601|2016-03-22 11:00,22,16875,16915,16865,16910,360
20160601|2016-03-22 11:30,22,16905,16970,16900,16965,464
20160601|2016-03-22 12:00,22,16960,16980,16945,16980,620
20160601|2016-03-22 12:30,22,16980,17005,16975,16995,391
20160601|2016-03-22 13:00,22,17000,17030,17000,17030,367
20160601|2016-03-22 13:30,22,17035,17035,16980,16980,101
20160601|2016-03-22 14:00,22,16975,16985,16955,16965,170
20160601|2016-03-22 14:30,22,16965,16985,16965,16980,156
20160601|2016-03-22 15:00,22,16980,16995,16970,16985,117
20160601|2016-03-22 15:30,22,16975,16990,16975,16975,12
20160601|2016-03-22 17:00,23,16985,17000,16975,16975,4
20160601|2016-03-22 17:30,23,16975,16985,16970,16970,27
20160601|2016-03-22 18:00,23,16970,16970,16950,16960,57
20160601|2016-03-22 18:30,23,16960,16985,16905,16980,133
20160601|2016-03-22 19:00,23,16990,17070,16990,17015,502
20160601|2016-03-22 19:30,23,17015,17015,16930,16970,360
20160601|2016-03-22 20:00,23,16960,17020,16955,17010,235
20160601|2016-03-22 20:30,23,17015,17035,16975,16990,214
20160601|2016-03-22 21:00,23,16985,16985,16955,16975,217
20160601|2016-03-22 21:30,23,16975,16995,16970,16985,107
20160601|2016-03-22 22:00,23,16990,16995,16970,16970,44
20160601|2016-03-22 22:30,23,16965,16965,16915,16960,247
20160601|2016-03-22 23:00,23,16955,16975,16945,16970,98
20160601|2016-03-22 23:30,23,16965,16965,16940,16960,100
20160601|2016-03-23 00:00,23,16950,16950,16895,16910,214
20160601|2016-03-23 00:30,23,16910,16940,16885,16940,237
20160601|2016-03-23 01:00,23,16930,16930,16875,16910,177
20160601|2016-03-23 01:30,23,16910,16930,16905,16920,91
20160601|2016-03-23 02:00,23,16920,16935,16905,16915,164
20160601|2016-03-23 02:30,23,16920,16940,16915,16940,240
20160601|2016-03-23 03:00,23,16935,16995,16935,16980,417
20160601|2016-03-23 03:30,23,16985,16985,16960,16970,438
20160601|2016-03-23 04:00,23,16980,17000,16975,16980,427
20160601|2016-03-23 04:30,23,16985,17010,16980,16995,178
20160601|2016-03-23 05:00,23,16990,17000,16990,17000,152
20160601|2016-03-23 05:30,23,17000,17000,16975,16975,131
20160601|2016-03-23 06:00,23,16975,16990,16975,16990,55
20160601|2016-03-23 06:30,23,16990,16990,16985,16985,54
20160601|2016-03-23 07:00,23,16990,17000,16985,16990,119
20160601|2016-03-23 07:30,23,16990,16990,16980,16990,139
20160601|2016-03-23 08:00,23,16985,16995,16965,16975,254
20160601|2016-03-23 08:30,23,16970,16975,16925,16945,734
20160601|2016-03-23 09:00,23,16945,16975,16905,16960,625
20160601|2016-03-23 09:30,23,16940,16985,16920,16940,420
20160601|2016-03-23 10:00,23,16930,16945,16915,16915,227
20160601|2016-03-23 10:30,23,16915,16915,16875,16900,397
20160601|2016-03-23 11:00,23,16900,16940,16900,16940,231
20160601|2016-03-23 11:30,23,16940,16955,16920,16925,165
20160601|2016-03-23 12:00,23,16925,16940,16915,16915,105
20160601|2016-03-23 12:30,23,16920,16925,16905,16910,280
20160601|2016-03-23 13:00,23,16910,16925,16880,16885,96
20160601|2016-03-23 13:30,23,16890,16895,16810,16820,462
20160601|2016-03-23 14:00,23,16825,16830,16810,16825,120
20160601|2016-03-23 14:30,23,16830,16850,16825,16830,199
20160601|2016-03-23 15:00,23,16830,16860,16830,16845,155
20160601|2016-03-23 15:30,23,16840,16855,16835,16855,30
20160601|2016-03-23 17:00,24,16850,16850,16810,16830,16
20160601|2016-03-23 17:30,24,16830,16845,16825,16845,11
20160601|2016-03-23 18:00,24,16845,16860,16840,16845,24
20160601|2016-03-23 18:30,24,16850,16880,16830,16875,104
20160601|2016-03-23 19:00,24,16875,16885,16790,16795,550
20160601|2016-03-23 19:30,24,16795,16825,16765,16815,342
20160601|2016-03-23 20:00,24,16810,16860,16810,16840,266
20160601|2016-03-23 20:30,24,16850,16885,16825,16875,244
20160601|2016-03-23 21:00,24,16870,16970,16870,16950,479
20160601|2016-03-23 21:30,24,16945,16955,16925,16930,125
20160601|2016-03-23 22:00,24,16930,16935,16910,16915,92
20160601|2016-03-23 22:30,24,16925,16925,16835,16855,287
20160601|2016-03-23 23:00,24,16850,16885,16835,16850,207
20160601|2016-03-23 23:30,24,16850,16885,16835,16855,99
20160601|2016-03-24 00:00,24,16860,16895,16850,16870,122
20160601|2016-03-24 00:30,24,16880,16880,16805,16820,241
20160601|2016-03-24 01:00,24,16815,16820,16760,16780,244
20160601|2016-03-24 01:30,24,16775,16790,16770,16790,34
20160601|2016-03-24 02:00,24,16790,16815,16780,16800,146
20160601|2016-03-24 02:30,24,16805,16810,16780,16790,121
20160601|2016-03-24 03:00,24,16800,16835,16770,16800,222
20160601|2016-03-24 03:30,24,16800,16810,16765,16805,191
20160601|2016-03-24 04:00,24,16800,16800,16755,16775,162
20160601|2016-03-24 04:30,24,16770,16775,16750,16765,93
20160601|2016-03-24 05:00,24,16760,16760,16710,16730,251
20160601|2016-03-24 05:30,24,16735,16740,16705,16715,247
20160601|2016-03-24 06:00,24,16710,16725,16710,16725,83
20160601|2016-03-24 06:30,24,16725,16735,16715,16730,106
20160601|2016-03-24 07:00,24,16730,16745,16705,16715,238
20160601|2016-03-24 07:30,24,16710,16720,16655,16680,397
20160601|2016-03-24 08:00,24,16680,16680,16660,16670,226
20160601|2016-03-24 08:30,24,16670,16705,16645,16695,603
20160601|2016-03-24 09:00,24,16690,16690,16665,16665,372
20160601|2016-03-24 09:30,24,16670,16740,16670,16740,573
20160601|2016-03-24 10:00,24,16735,16760,16705,16705,275
20160601|2016-03-24 10:30,24,16700,16720,16695,16715,244
20160601|2016-03-24 11:00,24,16715,16750,16710,16725,395
20160601|2016-03-24 11:30,24,16725,16730,16695,16705,217
20160601|2016-03-24 12:00,24,16705,16730,16700,16720,162
20160601|2016-03-24 12:30,24,16715,16730,16710,16730,177
20160601|2016-03-24 13:00,24,16730,16740,16715,16740,101
20160601|2016-03-24 13:30,24,16735,16775,16735,16765,140
20160601|2016-03-24 14:00,24,16760,16780,16750,16770,137
20160601|2016-03-24 14:30,24,16765,16830,16760,16815,286
20160601|2016-03-24 15:00,24,16815,16835,16805,16805,86
20160601|2016-03-24 15:30,24,16805,16835,16805,16835,30
20160601|2016-03-27 17:00,28,16935,17025,16930,16990,149
20160601|2016-03-27 17:30,28,16985,17015,16985,17005,40
20160601|2016-03-27 18:00,28,17005,17005,16985,17000,47
20160601|2016-03-27 18:30,28,17005,17060,17000,17050,123
20160601|2016-03-27 19:00,28,17050,17095,17025,17050,382
20160601|2016-03-27 19:30,28,17055,17085,17040,17065,233
20160601|2016-03-27 20:00,28,17065,17075,17025,17060,187
20160601|2016-03-27 20:30,28,17060,17060,17025,17055,140
20160601|2016-03-27 21:00,28,17055,17055,17040,17050,69
20160601|2016-03-27 21:30,28,17045,17060,17045,17050,74
20160601|2016-03-27 22:00,28,17050,17060,17045,17050,46
20160601|2016-03-27 22:30,28,17055,17060,17040,17040,47
20160601|2016-03-27 23:00,28,17045,17045,16940,16960,304
20160601|2016-03-27 23:30,28,16960,16960,16890,16940,366
20160601|2016-03-28 00:00,28,16945,16980,16930,16980,469
20160601|2016-03-28 00:30,28,16980,17030,16980,17030,324
20160601|2016-03-28 01:00,28,17035,17060,17020,17020,162
20160601|2016-03-28 01:30,28,17020,17020,17000,17015,32
20160601|2016-03-28 02:00,28,17015,17045,17015,17035,33
20160601|2016-03-28 02:30,28,17035,17060,17030,17040,88
20160601|2016-03-28 03:00,28,17040,17050,17025,17040,36
20160601|2016-03-28 03:30,28,17040,17040,17025,17025,64
20160601|2016-03-28 04:00,28,17025,17035,17025,17035,18
20160601|2016-03-28 04:30,28,17040,17045,17035,17035,9
20160601|2016-03-28 05:00,28,17040,17050,17040,17040,8
20160601|2016-03-28 05:30,28,17035,17035,17030,17035,27
20160601|2016-03-28 06:00,28,17035,17035,17030,17035,13
20160601|2016-03-28 06:30,28,17030,17035,17025,17030,24
20160601|2016-03-28 07:00,28,17030,17035,17025,17030,18
20160601|2016-03-28 07:30,28,17030,17030,17000,17005,172
20160601|2016-03-28 08:00,28,17005,17010,16980,16990,104
20160601|2016-03-28 08:30,28,16990,17005,16970,16995,473
20160601|2016-03-28 09:00,28,16995,17020,16990,17010,336
20160601|2016-03-28 09:30,28,17000,17000,16975,16985,159
20160601|2016-03-28 10:00,28,16995,17010,16985,16995,139
20160601|2016-03-28 10:30,28,17000,17010,16995,17010,125
20160601|2016-03-28 11:00,28,17015,17015,17005,17010,122
20160601|2016-03-28 11:30,28,17005,17030,17000,17025,219
20160601|2016-03-28 12:00,28,17020,17025,16995,17000,226
20160601|2016-03-28 12:30,28,16995,17005,16995,16995,162
20160601|2016-03-28 13:00,28,16995,17025,16985,16985,114
20160601|2016-03-28 13:30,28,16985,16985,16980,16980,72
20160601|2016-03-28 14:00,28,16980,17020,16980,17000,83
20160601|2016-03-28 14:30,28,16990,17000,16980,16985,124
20160601|2016-03-28 15:00,28,16980,17010,16980,17010,117
20160601|2016-03-28 15:30,28,17020,17050,17020,17045,27
20160601|2016-03-28 17:00,29,17045,17065,17040,17065,78
20160601|2016-03-28 17:30,29,17065,17065,17035,17035,55
20160601|2016-03-28 18:00,29,17035,17040,17025,17035,27
20160601|2016-03-28 18:30,29,17025,17065,16985,17015,147
20160601|2016-03-28 19:00,29,17010,17090,17005,17020,483
20160601|2016-03-28 19:30,29,17015,17055,16990,17050,396
20160601|2016-03-28 20:00,29,17055,17130,17055,17125,457
20160601|2016-03-28 20:30,29,17130,17175,17110,17150,515
20160601|2016-03-28 21:00,29,17150,17185,17130,17155,513
20160601|2016-03-28 21:30,29,17150,17160,17130,17140,90
20160601|2016-03-28 22:00,29,17145,17150,17115,17115,70
20160601|2016-03-28 22:30,29,17115,17115,17040,17085,316
20160601|2016-03-28 23:00,29,17085,17130,17085,17120,222
20160601|2016-03-28 23:30,29,17130,17145,17105,17120,151
20160601|2016-03-29 00:00,29,17125,17155,17120,17125,78
20160601|2016-03-29 00:30,29,17125,17145,17110,17140,178
20160601|2016-03-29 01:00,29,17145,17155,17110,17120,258
20160601|2016-03-29 01:30,29,17120,17130,17105,17105,86
20160601|2016-03-29 02:00,29,17130,17170,17110,17140,217
20160601|2016-03-29 02:30,29,17145,17155,17125,17135,321
20160601|2016-03-29 03:00,29,17140,17140,17110,17125,314
20160601|2016-03-29 03:30,29,17125,17145,17120,17135,69
20160601|2016-03-29 04:00,29,17135,17135,17080,17090,205
20160601|2016-03-29 04:30,29,17090,17110,17045,17060,352
20160601|2016-03-29 05:00,29,17055,17080,17045,17080,247
20160601|2016-03-29 05:30,29,17080,17100,17070,17070,181
20160601|2016-03-29 06:00,29,17075,17075,17050,17060,155
20160601|2016-03-29 06:30,29,17060,17070,17055,17065,64
20160601|2016-03-29 07:00,29,17060,17060,17035,17045,442
20160601|2016-03-29 07:30,29,17040,17040,17015,17030,249
20160601|2016-03-29 08:00,29,17030,17035,17015,17020,263
20160601|2016-03-29 08:30,29,17020,17025,16985,17015,530
20160601|2016-03-29 09:00,29,17015,17040,17010,17025,437
20160601|2016-03-29 09:30,29,17020,17025,17010,17025,212
20160601|2016-03-29 10:00,29,17030,17050,17015,17020,328
20160601|2016-03-29 10:30,29,17025,17035,17015,17025,206
20160601|2016-03-29 11:00,29,17025,17055,17015,17050,715
20160601|2016-03-29 11:30,29,17055,17075,17030,17040,543
20160601|2016-03-29 12:00,29,17045,17045,17010,17015,249
20160601|2016-03-29 12:30,29,17010,17055,17010,17025,777
20160601|2016-03-29 13:00,29,17025,17090,17015,17085,385
20160601|2016-03-29 13:30,29,17090,17110,17065,17070,214
20160601|2016-03-29 14:00,29,17070,17095,17065,17085,105
20160601|2016-03-29 14:30,29,17080,17085,17060,17065,339
20160601|2016-03-29 15:00,29,17075,17105,17070,17105,48
20160601|2016-03-29 15:30,29,17105,17155,17105,17105,179
20160601|2016-03-29 17:00,30,17090,17160,17090,17155,194
20160601|2016-03-29 17:30,30,17155,17160,17135,17135,87
20160601|2016-03-29 18:00,30,17130,17145,17125,17140,27
20160601|2016-03-29 18:30,30,17140,17140,17090,17110,124
20160601|2016-03-29 19:00,30,17110,17110,17025,17035,718
20160601|2016-03-29 19:30,30,17035,17065,17035,17055,346
20160601|2016-03-29 20:00,30,17055,17095,17040,17080,166
20160601|2016-03-29 20:30,30,17080,17120,17080,17100,194
20160601|2016-03-29 21:00,30,17110,17110,17055,17085,233
20160601|2016-03-29 21:30,30,17080,17090,17070,17070,96
20160601|2016-03-29 22:00,30,17075,17080,17065,17075,108
20160601|2016-03-29 22:30,30,17075,17075,17030,17040,209
20160601|2016-03-29 23:00,30,17045,17050,17010,17030,131
20160601|2016-03-29 23:30,30,17040,17045,16985,17025,251
20160601|2016-03-30 00:00,30,17020,17020,16935,16965,476
20160601|2016-03-30 00:30,30,16970,16975,16925,16930,231
20160601|2016-03-30 01:00,30,16930,16990,16910,16980,359
20160601|2016-03-30 01:30,30,16980,17005,16965,16985,161
20160601|2016-03-30 02:00,30,16985,17035,16980,17010,354
20160601|2016-03-30 02:30,30,17010,17020,16995,17000,345
20160601|2016-03-30 03:00,30,17010,17035,17010,17020,226
20160601|2016-03-30 03:30,30,17025,17025,17010,17020,144
20160601|2016-03-30 04:00,30,17020,17035,17015,17030,208
20160601|2016-03-30 04:30,30,17030,17055,17025,17050,360
20160601|2016-03-30 05:00,30,17050,17080,17050,17080,333
20160601|2016-03-30 05:30,30,17080,17090,17050,17055,120
20160601|2016-03-30 06:00,30,17060,17070,17050,17055,189
20160601|2016-03-30 06:30,30,17055,17070,17050,17055,185
20160601|2016-03-30 07:00,30,17055,17085,17050,17070,275
20160601|2016-03-30 07:30,30,17075,17080,17065,17075,228
20160601|2016-03-30 08:00,30,17075,17090,17075,17085,159
20160601|2016-03-30 08:30,30,17090,17115,17075,17090,712
20160601|2016-03-30 09:00,30,17090,17090,17070,17085,434
20160601|2016-03-30 09:30,30,17080,17105,17080,17100,390
20160601|2016-03-30 10:00,30,17095,17115,17085,17090,374
20160601|2016-03-30 10:30,30,17090,17105,17070,17105,285
20160601|2016-03-30 11:00,30,17100,17105,17075,17085,185
20160601|2016-03-30 11:30,30,17080,17085,17060,17070,152
20160601|2016-03-30 12:00,30,17075,17075,17050,17065,123
20160601|2016-03-30 12:30,30,17065,17085,17055,17085,265
20160601|2016-03-30 13:00,30,17080,17090,17060,17080,87
20160601|2016-03-30 13:30,30,17080,17085,17065,17080,67
20160601|2016-03-30 14:00,30,17080,17100,17075,17080,94
20160601|2016-03-30 14:30,30,17080,17080,17035,17045,447
20160601|2016-03-30 15:00,30,17045,17060,17030,17050,158
20160601|2016-03-30 15:30,30,17050,17050,17020,17045,45
20160601|2016-03-30 17:00,31,17040,17040,17035,17035,25
20160601|2016-03-30 17:30,31,17035,17045,17035,17045,41
20160601|2016-03-30 18:00,31,17050,17055,17040,17050,36
20160601|2016-03-30 18:30,31,17050,17070,17040,17070,81
20160601|2016-03-30 19:00,31,17070,17085,17015,17030,376
20160601|2016-03-30 19:30,31,17030,17055,17000,17015,321
20160601|2016-03-30 20:00,31,17015,17025,16945,16985,372
20160601|2016-03-30 20:30,31,16975,16975,16885,16925,489
20160601|2016-03-30 21:00,31,16925,16960,16915,16940,185
20160601|2016-03-30 21:30,31,16945,16965,16915,16915,135
20160601|2016-03-30 22:00,31,16920,16945,16910,16945,126
20160601|2016-03-30 22:30,31,16945,17005,16920,16990,367
20160601|2016-03-30 23:00,31,16985,17015,16975,16985,193
20160601|2016-03-30 23:30,31,16995,17005,16925,16945,261
20160601|2016-03-31 00:00,31,16940,16990,16925,16980,173
20160601|2016-03-31 00:30,31,16975,16975,16805,16815,698
20160601|2016-03-31 01:00,31,16815,16830,16780,16820,434
20160601|2016-03-31 01:30,31,16825,16845,16825,16835,48
20160601|2016-03-31 02:00,31,16835,16855,16805,16825,300
20160601|2016-03-31 02:30,31,16815,16830,16780,16810,432
20160601|2016-03-31 03:00,31,16805,16835,16790,16835,289
20160601|2016-03-31 03:30,31,16840,16850,16805,16810,223
20160601|2016-03-31 04:00,31,16815,16815,16795,16815,149
20160601|2016-03-31 04:30,31,16810,16825,16810,16825,477
20160601|2016-03-31 05:00,31,16825,16825,16805,16805,520
20160601|2016-03-31 05:30,31,16805,16835,16795,16835,357
20160601|2016-03-31 06:00,31,16830,16830,16815,16815,389
20160601|2016-03-31 06:30,31,16820,16820,16795,16810,135
20160601|2016-03-31 07:00,31,16810,16820,16800,16810,206
20160601|2016-03-31 07:30,31,16810,16815,16800,16805,142
20160601|2016-03-31 08:00,31,16805,16805,16775,16785,316
20160601|2016-03-31 08:30,31,16785,16815,16775,16795,573
20160601|2016-03-31 09:00,31,16795,16850,16790,16825,765
20160601|2016-03-31 09:30,31,16825,16845,16820,16830,400
20160601|2016-03-31 10:00,31,16825,16870,16825,16835,647
20160601|2016-03-31 10:30,31,16835,16855,16825,16855,357
20160601|2016-03-31 11:00,31,16850,16865,16845,16865,156
20160601|2016-03-31 11:30,31,16865,16865,16840,16850,93
20160601|2016-03-31 12:00,31,16855,16860,16845,16855,182
20160601|2016-03-31 12:30,31,16855,16855,16830,16840,312
20160601|2016-03-31 13:00,31,16835,16835,16800,16800,78
20160601|2016-03-31 13:30,31,16800,16810,16785,16805,208
20160601|2016-03-31 14:00,31,16800,16825,16795,16820,136
20160601|2016-03-31 14:30,31,16825,16845,16800,16810,951
20160601|2016-03-31 15:00,31,16805,16830,16805,16830,99
20160601|2016-03-31 15:30,31,16825,16850,16825,16850,42
20160601|2016-03-31 17:00,1,16820,16845,16820,16845,5
20160601|2016-03-31 17:30,1,16850,16850,16840,16845,15
20160601|2016-03-31 18:00,1,16845,16855,16830,16840,45
20160601|2016-03-31 18:30,1,16840,16850,16730,16760,262
20160601|2016-03-31 19:00,1,16770,16775,16555,16595,1265
20160601|2016-03-31 19:30,1,16595,16595,16405,16470,1194
20160601|2016-03-31 20:00,1,16470,16535,16440,16445,945
20160601|2016-03-31 20:30,1,16445,16500,16370,16410,971
20160601|2016-03-31 21:00,1,16405,16405,16310,16340,961
20160601|2016-03-31 21:30,1,16345,16355,16305,16335,475
20160601|2016-03-31 22:00,1,16330,16330,16240,16270,639
20160601|2016-03-31 22:30,1,16275,16350,16270,16310,702
20160601|2016-03-31 23:00,1,16315,16330,16250,16270,578
20160601|2016-03-31 23:30,1,16275,16275,16180,16230,814
20160601|2016-04-01 00:00,1,16235,16285,16215,16245,472
20160601|2016-04-01 00:30,1,16250,16265,16145,16210,620
20160601|2016-04-01 01:00,1,16215,16290,16200,16290,525
20160601|2016-04-01 01:30,1,16290,16340,16290,16310,342
20160601|2016-04-01 02:00,1,16305,16310,16245,16260,325
20160601|2016-04-01 02:30,1,16260,16330,16250,16320,905
20160601|2016-04-01 03:00,1,16325,16370,16315,16335,788
20160601|2016-04-01 03:30,1,16335,16385,16325,16330,643
20160601|2016-04-01 04:00,1,16335,16360,16325,16345,325
20160601|2016-04-01 04:30,1,16345,16345,16290,16305,363
20160601|2016-04-01 05:00,1,16310,16325,16295,16300,276
20160601|2016-04-01 05:30,1,16305,16305,16260,16280,475
20160601|2016-04-01 06:00,1,16280,16305,16270,16280,295
20160601|2016-04-01 06:30,1,16285,16285,16250,16275,324
20160601|2016-04-01 07:00,1,16270,16275,16240,16265,359
20160601|2016-04-01 07:30,1,16265,16330,16190,16205,1403
20160601|2016-04-01 08:00,1,16200,16205,16145,16195,622
20160601|2016-04-01 08:30,1,16200,16205,16140,16170,854
20160601|2016-04-01 09:00,1,16175,16280,16175,16245,1578
20160601|2016-04-01 09:30,1,16245,16325,16230,16315,1165
20160601|2016-04-01 10:00,1,16325,16335,16275,16280,724
20160601|2016-04-01 10:30,1,16280,16295,16230,16240,758
20160601|2016-04-01 11:00,1,16235,16245,16170,16175,836
20160601|2016-04-01 11:30,1,16175,16210,16165,16190,640
20160601|2016-04-01 12:00,1,16190,16235,16185,16225,399
20160601|2016-04-01 12:30,1,16230,16260,16220,16250,685
20160601|2016-04-01 13:00,1,16250,16260,16220,16225,373
20160601|2016-04-01 13:30,1,16230,16260,16225,16230,284
20160601|2016-04-01 14:00,1,16230,16245,16180,16205,751
20160601|2016-04-01 14:30,1,16210,16220,16170,16195,790
20160601|2016-04-01 15:00,1,16190,16215,16180,16215,148
20160601|2016-04-01 15:30,1,16215,16220,16210,16220,39
20160601|2016-04-03 17:00,4,16210,16230,16195,16210,25
20160601|2016-04-03 17:30,4,16215,16240,16215,16225,31
20160601|2016-04-03 18:00,4,16230,16230,16190,16215,57
20160601|2016-04-03 18:30,4,16215,16270,16145,16150,262
20160601|2016-04-03 19:00,4,16145,16245,16065,16205,1468
20160601|2016-04-03 19:30,4,16195,16280,16175,16180,653
20160601|2016-04-03 20:00,4,16175,16265,16165,16230,320
20160601|2016-04-03 20:30,4,16230,16240,16180,16240,263
20160601|2016-04-03 21:00,4,16235,16245,16205,16245,132
20160601|2016-04-03 21:30,4,16245,16245,16225,16235,53
20160601|2016-04-03 22:00,4,16245,16275,16240,16275,160
20160601|2016-04-03 22:30,4,16275,16285,16130,16145,549
20160601|2016-04-03 23:00,4,16145,16180,16125,16160,201
20160601|2016-04-03 23:30,4,16155,16185,16125,16165,146
20160601|2016-04-04 00:00,4,16150,16150,16105,16105,111
20160601|2016-04-04 00:30,4,16110,16165,16105,16155,329
20160601|2016-04-04 01:00,4,16160,16175,16100,16115,160
20160601|2016-04-04 01:30,4,16110,16130,16105,16110,121
20160601|2016-04-04 02:00,4,16110,16170,16080,16155,449
20160601|2016-04-04 02:30,4,16150,16170,16110,16160,349
20160601|2016-04-04 03:00,4,16160,16195,16150,16185,752
20160601|2016-04-04 03:30,4,16180,16190,16170,16175,378
20160601|2016-04-04 04:00,4,16170,16200,16160,16200,372
20160601|2016-04-04 04:30,4,16195,16225,16190,16205,369
20160601|2016-04-04 05:00,4,16205,16215,16200,16210,148
20160601|2016-04-04 05:30,4,16215,16220,16205,16220,146
20160601|2016-04-04 06:00,4,16225,16235,16215,16220,200
20160601|2016-04-04 06:30,4,16220,16230,16205,16220,238
20160601|2016-04-04 07:00,4,16215,16215,16185,16200,361
20160601|2016-04-04 07:30,4,16200,16205,16180,16180,229
20160601|2016-04-04 08:00,4,16180,16185,16165,16165,290
20160601|2016-04-04 08:30,4,16170,16180,16145,16180,581
20160601|2016-04-04 09:00,4,16175,16190,16155,16170,388
20160601|2016-04-04 09:30,4,16165,16175,16110,16120,455
20160601|2016-04-04 10:00,4,16115,16125,16085,16115,385
20160601|2016-04-04 10:30,4,16115,16130,16100,16115,360
20160601|2016-04-04 11:00,4,16115,16140,16115,16125,220
20160601|2016-04-04 11:30,4,16120,16130,16110,16125,126
20160601|2016-04-04 12:00,4,16130,16130,16095,16100,170
20160601|2016-04-04 12:30,4,16100,16120,16090,16100,283
20160601|2016-04-04 13:00,4,16095,16100,16075,16090,98
20160601|2016-04-04 13:30,4,16100,16115,16095,16100,159
20160601|2016-04-04 14:00,4,16105,16120,16090,16090,89
20160601|2016-04-04 14:30,4,16090,16140,16090,16135,402
20160601|2016-04-04 15:00,4,16130,16150,16125,16135,117
20160601|2016-04-04 15:30,4,16135,16135,16125,16135,11
20160601|2016-04-04 17:00,5,16145,16145,16115,16120,15
20160601|2016-04-04 17:30,5,16130,16135,16125,16130,16
20160601|2016-04-04 18:00,5,16130,16130,16095,16110,28
20160601|2016-04-04 18:30,5,16110,16110,16065,16100,141
20160601|2016-04-04 19:00,5,16090,16115,15940,15960,1161
20160601|2016-04-04 19:30,5,15955,15965,15870,15915,860
20160601|2016-04-04 20:00,5,15915,15960,15895,15905,360
20160601|2016-04-04 20:30,5,15900,15940,15840,15860,735
20160601|2016-04-04 21:00,5,15860,15860,15795,15815,675
20160601|2016-04-04 21:30,5,15820,15835,15815,15815,169
20160601|2016-04-04 22:00,5,15820,15870,15820,15870,207
20160601|2016-04-04 22:30,5,15865,15925,15815,15815,578
20160601|2016-04-04 23:00,5,15820,15900,15820,15865,721
20160601|2016-04-04 23:30,5,15870,15880,15830,15855,440
20160601|2016-04-05 00:00,5,15855,15860,15770,15775,871
20160601|2016-04-05 00:30,5,15775,15795,15740,15765,523
20160601|2016-04-05 01:00,5,15770,15790,15755,15770,212
20160601|2016-04-05 01:30,5,15765,15770,15715,15720,336
20160601|2016-04-05 02:00,5,15720,15740,15660,15695,732
20160601|2016-04-05 02:30,5,15695,15695,15615,15640,1009
20160601|2016-04-05 03:00,5,15635,15660,15625,15635,624
20160601|2016-04-05 03:30,5,15630,15650,15595,15640,432
20160601|2016-04-05 04:00,5,15640,15650,15630,15630,449
20160601|2016-04-05 04:30,5,15630,15635,15600,15615,443
20160601|2016-04-05 05:00,5,15615,15630,15610,15620,291
20160601|2016-04-05 05:30,5,15615,15640,15610,15635,335
20160601|2016-04-05 06:00,5,15635,15690,15630,15685,719
20160601|2016-04-05 06:30,5,15680,15690,15655,15685,495
20160601|2016-04-05 07:00,5,15685,15700,15670,15675,319
20160601|2016-04-05 07:30,5,15670,15670,15635,15650,296
20160601|2016-04-05 08:00,5,15650,15665,15625,15650,202
20160601|2016-04-05 08:30,5,15645,15680,15625,15675,801
20160601|2016-04-05 09:00,5,15665,15715,15665,15695,777
20160601|2016-04-05 09:30,5,15695,15695,15630,15640,558
20160601|2016-04-05 10:00,5,15640,15670,15630,15665,377
20160601|2016-04-05 10:30,5,15665,15675,15595,15610,702
20160601|2016-04-05 11:00,5,15610,15675,15610,15645,679
20160601|2016-04-05 11:30,5,15635,15645,15625,15625,160
20160601|2016-04-05 12:00,5,15625,15630,15595,15630,484
20160601|2016-04-05 12:30,5,15630,15645,15615,15645,197
20160601|2016-04-05 13:00,5,15640,15695,15640,15690,141
20160601|2016-04-05 13:30,5,15685,15730,15685,15720,223
20160601|2016-04-05 14:00,5,15715,15720,15675,15685,120
20160601|2016-04-05 14:30,5,15690,15690,15630,15645,211
20160601|2016-04-05 15:00,5,15645,15680,15640,15670,106
20160601|2016-04-05 15:30,5,15675,15700,15665,15695,58
20160601|2016-04-05 17:00,6,15695,15710,15690,15710,35
20160601|2016-04-05 17:30,6,15710,15720,15670,15670,126
20160601|2016-04-05 18:00,6,15670,15715,15670,15715,37
20160601|2016-04-05 18:30,6,15715,15790,15685,15785,208
20160601|2016-04-05 19:00,6,15765,15835,15745,15795,821
20160601|2016-04-05 19:30,6,15785,15840,15715,15720,553
20160601|2016-04-05 20:00,6,15720,15725,15640,15685,604
20160601|2016-04-05 20:30,6,15685,15815,15685,15790,442
20160601|2016-04-05 21:00,6,15785,15870,15775,15825,363
20160601|2016-04-05 21:30,6,15820,15835,15800,15805,120
20160601|2016-04-05 22:00,6,15805,15815,15805,15815,59
20160601|2016-04-05 22:30,6,15820,15850,15750,15800,345
20160601|2016-04-05 23:00,6,15805,15815,15770,15785,164
20160601|2016-04-05 23:30,6,15795,15810,15730,15770,266
20160601|2016-04-06 00:00,6,15765,15770,15710,15710,165
20160601|2016-04-06 00:30,6,15720,15770,15715,15770,183
20160601|2016-04-06 01:00,6,15765,15795,15750,15765,113
20160601|2016-04-06 01:30,6,15775,15775,15755,15765,58
20160601|2016-04-06 02:00,6,15765,15765,15725,15760,158
20160601|2016-04-06 02:30,6,15755,15780,15750,15750,356
20160601|2016-04-06 03:00,6,15755,15755,15705,15725,222
20160601|2016-04-06 03:30,6,15730,15760,15730,15760,134
20160601|2016-04-06 04:00,6,15765,15770,15750,15755,188
20160601|2016-04-06 04:30,6,15760,15770,15750,15750,146
20160601|2016-04-06 05:00,6,15745,15745,15730,15735,116
20160601|2016-04-06 05:30,6,15730,15735,15715,15720,109
20160601|2016-04-06 06:00,6,15725,15745,15720,15740,127
20160601|2016-04-06 06:30,6,15735,15745,15730,15740,140
20160601|2016-04-06 07:00,6,15735,15745,15720,15725,162
20160601|2016-04-06 07:30,6,15725,15725,15705,15715,136
20160601|2016-04-06 08:00,6,15715,15715,15670,15670,286
20160601|2016-04-06 08:30,6,15675,15695,15625,15655,954
20160601|2016-04-06 09:00,6,15650,15680,15610,15650,1238
20160601|2016-04-06 09:30,6,15650,15715,15640,15695,920
20160601|2016-04-06 10:00,6,15700,15715,15690,15710,850
20160601|2016-04-06 10:30,6,15710,15715,15670,15685,615
20160601|2016-04-06 11:00,6,15685,15705,15665,15705,614
20160601|2016-04-06 11:30,6,15705,15715,15705,15705,150
20160601|2016-04-06 12:00,6,15700,15725,15695,15710,226
20160601|2016-04-06 12:30,6,15710,15720,15695,15695,209
20160601|2016-04-06 13:00,6,15705,15705,15635,15685,339
20160601|2016-04-06 13:30,6,15685,15710,15655,15710,263
20160601|2016-04-06 14:00,6,15710,15750,15705,15730,421
20160601|2016-04-06 14:30,6,15730,15795,15730,15795,474
20160601|2016-04-06 15:00,6,15795,15820,15775,15820,278
20160601|2016-04-06 15:30,6,15820,15820,15810,15810,39
20160601|2016-04-06 17:00,7,15830,15840,15790,15790,50
20160601|2016-04-06 17:30,7,15790,15830,15790,15820,95
20160601|2016-04-06 18:00,7,15815,15840,15795,15840,81
20160601|2016-04-06 18:30,7,15840,15850,15740,15775,325
20160601|2016-04-06 19:00,7,15770,15860,15700,15845,873
20160601|2016-04-06 19:30,7,15850,15910,15810,15825,961
20160601|2016-04-06 20:00,7,15825,15875,15780,15870,838
20160601|2016-04-06 20:30,7,15875,15895,15815,15825,477
20160601|2016-04-06 21:00,7,15820,15825,15705,15715,743
20160601|2016-04-06 21:30,7,15715,15755,15695,15720,475
20160601|2016-04-06 22:00,7,15720,15755,15710,15730,218
20160601|2016-04-06 22:30,7,15730,15780,15655,15780,625
20160601|2016-04-06 23:00,7,15785,15815,15760,15800,286
20160601|2016-04-06 23:30,7,15800,15800,15730,15765,367
20160601|2016-04-07 00:00,7,15770,15800,15735,15755,487
20160601|2016-04-07 00:30,7,15755,15795,15745,15785,380
20160601|2016-04-07 01:00,7,15790,15790,15735,15760,168
20160601|2016-04-07 01:30,7,15760,15765,15720,15745,82
20160601|2016-04-07 02:00,7,15735,15740,15705,15725,238
20160601|2016-04-07 02:30,7,15725,15740,15670,15680,629
20160601|2016-04-07 03:00,7,15680,15715,15675,15705,469
20160601|2016-04-07 03:30,7,15705,15710,15640,15640,431
20160601|2016-04-07 04:00,7,15640,15650,15590,15590,582
20160601|2016-04-07 04:30,7,15585,15590,15535,15575,895
20160601|2016-04-07 05:00,7,15575,15605,15570,15590,238
20160601|2016-04-07 05:30,7,15585,15605,15575,15590,191
20160601|2016-04-07 06:00,7,15595,15600,15580,15585,124
20160601|2016-04-07 06:30,7,15585,15620,15565,15620,351
20160601|2016-04-07 07:00,7,15620,15645,15600,15625,500
20160601|2016-04-07 07:30,7,15625,15630,15605,15615,244
20160601|2016-04-07 08:00,7,15610,15615,15555,15555,366
20160601|2016-04-07 08:30,7,15555,15585,15540,15570,1044
20160601|2016-04-07 09:00,7,15570,15575,15470,15475,1378
20160601|2016-04-07 09:30,7,15470,15490,15450,15455,1179
20160601|2016-04-07 10:00,7,15455,15455,15375,15425,1934
20160601|2016-04-07 10:30,7,15425,15465,15420,15435,756
20160601|2016-04-07 11:00,7,15440,15465,15430,15440,312
20160601|2016-04-07 11:30,7,15440,15480,15435,15475,529
20160601|2016-04-07 12:00,7,15470,15510,15465,15495,527
20160601|2016-04-07 12:30,7,15495,15505,15425,15445,783
20160601|2016-04-07 13:00,7,15440,15440,15390,15425,332
20160601|2016-04-07 13:30,7,15420,15435,15390,15395,261
20160601|2016-04-07 14:00,7,15395,15450,15395,15440,362
20160601|2016-04-07 14:30,7,15440,15500,15440,15470,545
20160601|2016-04-07 15:00,7,15465,15500,15465,15495,135
20160601|2016-04-07 15:30,7,15485,15490,15470,15470,50
20160601|2016-04-07 17:00,8,15490,15500,15465,15490,129
20160601|2016-04-07 17:30,8,15485,15495,15480,15495,38
20160601|2016-04-07 18:00,8,15495,15505,15485,15485,32
20160601|2016-04-07 18:30,8,15490,15535,15470,15525,179
20160601|2016-04-07 19:00,8,15540,15650,15515,15580,1357
20160601|2016-04-07 19:30,8,15580,15620,15515,15590,734
20160601|2016-04-07 20:00,8,15590,15610,15565,15585,629
20160601|2016-04-07 20:30,8,15585,15735,15585,15715,1065
20160601|2016-04-07 21:00,8,15715,15730,15675,15715,747
20160601|2016-04-07 21:30,8,15710,15730,15685,15690,309
20160601|2016-04-07 22:00,8,15690,15735,15675,15725,312
20160601|2016-04-07 22:30,8,15730,15795,15725,15755,662
20160601|2016-04-07 23:00,8,15760,15895,15745,15870,1086
20160601|2016-04-07 23:30,8,15875,15950,15860,15905,819
20160601|2016-04-08 00:00,8,15910,16075,15905,16005,1395
20160601|2016-04-08 00:30,8,16000,16025,15870,15875,910
20160601|2016-04-08 01:00,8,15875,15895,15845,15865,488
20160601|2016-04-08 01:30,8,15865,15895,15850,15875,185
20160601|2016-04-08 02:00,8,15875,15925,15865,15915,371
20160601|2016-04-08 02:30,8,15920,16010,15905,16005,1271
20160601|2016-04-08 03:00,8,16005,16020,15935,15970,626
20160601|2016-04-08 03:30,8,15965,15965,15935,15945,363
20160601|2016-04-08 04:00,8,15950,15960,15875,15875,393
20160601|2016-04-08 04:30,8,15875,15925,15875,15915,425
20160601|2016-04-08 05:00,8,15915,15940,15900,15920,369
20160601|2016-04-08 05:30,8,15925,15930,15875,15895,316
20160601|2016-04-08 06:00,8,15900,15900,15880,15885,135
20160601|2016-04-08 06:30,8,15890,15940,15890,15910,307
20160601|2016-04-08 07:00,8,15910,15925,15890,15920,386
20160601|2016-04-08 07:30,8,15925,15985,15920,15980,811
20160601|2016-04-08 08:00,8,15980,16005,15940,15950,905
20160601|2016-04-08 08:30,8,15950,15955,15910,15955,982
20160601|2016-04-08 09:00,8,15950,15975,15930,15940,450
20160601|2016-04-08 09:30,8,15940,15965,15895,15895,399
20160601|2016-04-08 10:00,8,15895,15915,15850,15870,809
20160601|2016-04-08 10:30,8,15870,15880,15830,15875,708
20160601|2016-04-08 11:00,8,15875,15895,15860,15870,536
20160601|2016-04-08 11:30,8,15870,15920,15860,15905,658
20160601|2016-04-08 12:00,8,15905,15905,15870,15880,385
20160601|2016-04-08 12:30,8,15875,15930,15875,15920,248
20160601|2016-04-08 13:00,8,15925,15945,15905,15935,131
20160601|2016-04-08 13:30,8,15925,15925,15865,15880,170
20160601|2016-04-08 14:00,8,15880,15880,15835,15850,156
20160601|2016-04-08 14:30,8,15840,15850,15810,15830,460
20160601|2016-04-08 15:00,8,15830,15835,15815,15815,184
20160601|2016-04-08 15:30,8,15810,15835,15810,15835,13
20160601|2016-04-10 17:00,11,15820,15835,15775,15835,62
20160601|2016-04-10 17:30,11,15835,15875,15835,15860,37
20160601|2016-04-10 18:00,11,15860,15870,15850,15850,32
20160601|2016-04-10 18:30,11,15850,15855,15780,15800,120
20160601|2016-04-10 19:00,11,15800,15825,15630,15680,1499
20160601|2016-04-10 19:30,11,15680,15700,15620,15670,883
20160601|2016-04-10 20:00,11,15675,15675,15565,15605,841
20160601|2016-04-10 20:30,11,15610,15680,15575,15650,913
20160601|2016-04-10 21:00,11,15650,15665,15615,15665,481
20160601|2016-04-10 21:30,11,15670,15710,15655,15695,547
20160601|2016-04-10 22:00,11,15690,15705,15665,15705,232
20160601|2016-04-10 22:30,11,15700,15765,15670,15690,741
20160601|2016-04-10 23:00,11,15690,15725,15620,15670,454
20160601|2016-04-10 23:30,11,15675,15740,15645,15720,513
20160601|2016-04-11 00:00,11,15725,15790,15710,15780,424
20160601|2016-04-11 00:30,11,15785,15815,15755,15805,445
20160601|2016-04-11 01:00,11,15805,15815,15770,15770,185
20160601|2016-04-11 01:30,11,15765,15820,15760,15810,190
20160601|2016-04-11 02:00,11,15810,15810,15730,15755,326
20160601|2016-04-11 02:30,11,15750,15875,15725,15860,1041
20160601|2016-04-11 03:00,11,15860,15935,15860,15880,976
20160601|2016-04-11 03:30,11,15885,15935,15885,15885,814
20160601|2016-04-11 04:00,11,15880,15895,15865,15870,269
20160601|2016-04-11 04:30,11,15875,15890,15845,15855,380
20160601|2016-04-11 05:00,11,15865,15895,15865,15885,211
20160601|2016-04-11 05:30,11,15890,15920,15885,15905,301
20160601|2016-04-11 06:00,11,15900,15915,15875,15875,129
20160601|2016-04-11 06:30,11,15875,15920,15875,15895,176
20160601|2016-04-11 07:00,11,15895,15900,15870,15880,286
20160601|2016-04-11 07:30,11,15885,15910,15880,15910,322
20160601|2016-04-11 08:00,11,15915,15950,15905,15915,536
20160601|2016-04-11 08:30,11,15915,15930,15890,15900,1015
20160601|2016-04-11 09:00,11,15905,15930,15885,15890,514
20160601|2016-04-11 09:30,11,15895,15900,15805,15810,977
20160601|2016-04-11 10:00,11,15805,15860,15800,15845,452
20160601|2016-04-11 10:30,11,15855,15860,15810,15855,474
20160601|2016-04-11 11:00,11,15855,15875,15840,15860,250
20160601|2016-04-11 11:30,11,15860,15890,15840,15885,122
20160601|2016-04-11 12:00,11,15880,15895,15865,15865,106
20160601|2016-04-11 12:30,11,15870,15870,15840,15865,147
20160601|2016-04-11 13:00,11,15865,15885,15845,15850,54
20160601|2016-04-11 13:30,11,15845,15880,15840,15870,99
20160601|2016-04-11 14:00,11,15870,15870,15805,15805,68
20160601|2016-04-11 14:30,11,15810,15810,15745,15750,533
20160601|2016-04-11 15:00,11,15755,15760,15735,15760,178
20160601|2016-04-11 15:30,11,15760,15760,15730,15730,11
20160601|2016-04-11 17:00,12,15750,15750,15725,15725,29
20160601|2016-04-11 17:30,12,15720,15720,15705,15720,52
20160601|2016-04-11 18:00,12,15720,15730,15715,15730,60
20160601|2016-04-11 18:30,12,15730,15785,15725,15770,292
20160601|2016-04-11 19:00,12,15775,15965,15735,15935,1697
20160601|2016-04-11 19:30,12,15935,15975,15890,15915,699
20160601|2016-04-11 20:00,12,15910,15920,15850,15905,488
20160601|2016-04-11 20:30,12,15905,16000,15900,15970,792
20160601|2016-04-11 21:00,12,15970,16000,15940,15980,475
20160601|2016-04-11 21:30,12,15975,15990,15965,15980,220
20160601|2016-04-11 22:00,12,15975,16025,15970,15985,210
20160601|2016-04-11 22:30,12,15990,16005,15955,15965,405
20160601|2016-04-11 23:00,12,15960,15995,15960,15975,246
20160601|2016-04-11 23:30,12,15970,15985,15940,15955,338
20160601|2016-04-12 00:00,12,15955,15995,15940,15980,358
20160601|2016-04-12 00:30,12,15980,16005,15980,15980,519
20160601|2016-04-12 01:00,12,15985,15995,15960,15965,194
20160601|2016-04-12 01:30,12,15965,16020,15965,15995,49
20160601|2016-04-12 02:00,12,16000,16000,15940,15940,437
20160601|2016-04-12 02:30,12,15940,15965,15925,15950,691
20160601|2016-04-12 03:00,12,15950,15965,15925,15940,448
20160601|2016-04-12 03:30,12,15940,15985,15935,15980,277
20160601|2016-04-12 04:00,12,15980,16010,15975,15990,333
20160601|2016-04-12 04:30,12,16000,16035,16000,16020,220
20160601|2016-04-12 05:00,12,16025,16055,16015,16040,887
20160601|2016-04-12 05:30,12,16040,16050,16020,16050,302
20160601|2016-04-12 06:00,12,16055,16070,16020,16025,436
20160601|2016-04-12 06:30,12,16015,16050,16015,16045,179
20160601|2016-04-12 07:00,12,16045,16060,16040,16045,347
20160601|2016-04-12 07:30,12,16040,16045,16020,16035,362
20160601|2016-04-12 08:00,12,16035,16035,16000,16030,632
20160601|2016-04-12 08:30,12,16025,16065,16005,16045,901
20160601|2016-04-12 09:00,12,16045,16060,15985,16000,741
20160601|2016-04-12 09:30,12,15995,16070,15995,16065,745
20160601|2016-04-12 10:00,12,16070,16155,16065,16130,1272
20160601|2016-04-12 10:30,12,16135,16150,16125,16125,303
20160601|2016-04-12 11:00,12,16125,16140,16115,16140,204
20160601|2016-04-12 11:30,12,16140,16165,16120,16150,453
20160601|2016-04-12 12:00,12,16150,16155,16135,16150,358
20160601|2016-04-12 12:30,12,16155,16165,16145,16165,135
20160601|2016-04-12 13:00,12,16165,16175,16155,16165,144
20160601|2016-04-12 13:30,12,16170,16180,16160,16165,145
20160601|2016-04-12 14:00,12,16165,16185,16140,16145,277
20160601|2016-04-12 14:30,12,16145,16155,16100,16105,535
20160601|2016-04-12 15:00,12,16115,16135,16095,16135,123
20160601|2016-04-12 15:30,12,16120,16130,16110,16110,20
20160601|2016-04-12 17:00,13,16125,16130,16125,16125,6
20160601|2016-04-12 17:30,13,16125,16130,16120,16120,12
20160601|2016-04-12 18:00,13,16125,16150,16115,16150,37
20160601|2016-04-12 18:30,13,16160,16200,16115,16200,174
20160601|2016-04-12 19:00,13,16190,16310,16190,16250,829
20160601|2016-04-12 19:30,13,16250,16265,16185,16220,357
20160601|2016-04-12 20:00,13,16220,16290,16200,16285,246
20160601|2016-04-12 20:30,13,16285,16335,16275,16325,382
20160601|2016-04-12 21:00,13,16330,16390,16330,16380,731
20160601|2016-04-12 21:30,13,16390,16395,16360,16370,240
20160601|2016-04-12 22:00,13,16370,16395,16355,16370,249
20160601|2016-04-12 22:30,13,16365,16405,16335,16360,399
20160601|2016-04-12 23:00,13,16365,16380,16345,16360,181
20160601|2016-04-12 23:30,13,16360,16405,16360,16385,189
20160601|2016-04-13 00:00,13,16375,16455,16375,16415,371
20160601|2016-04-13 00:30,13,16420,16435,16395,16425,307
20160601|2016-04-13 01:00,13,16420,16480,16405,16470,468
20160601|2016-04-13 01:30,13,16470,16470,16435,16445,187
20160601|2016-04-13 02:00,13,16440,16465,16420,16460,225
20160601|2016-04-13 02:30,13,16460,16490,16455,16490,613
20160601|2016-04-13 03:00,13,16490,16505,16485,16495,564
20160601|2016-04-13 03:30,13,16495,16520,16490,16515,416
20160601|2016-04-13 04:00,13,16520,16570,16520,16570,596
20160601|2016-04-13 04:30,13,16570,16585,16550,16550,911
20160601|2016-04-13 05:00,13,16550,16565,16545,16550,412
20160601|2016-04-13 05:30,13,16550,16580,16545,16580,237
20160601|2016-04-13 06:00,13,16580,16590,16565,16565,413
20160601|2016-04-13 06:30,13,16565,16635,16565,16625,1059
20160601|2016-04-13 07:00,13,16620,16620,16610,16615,322
20160601|2016-04-13 07:30,13,16615,16615,16560,16565,935
20160601|2016-04-13 08:00,13,16570,16590,16550,16570,614
20160601|2016-04-13 08:30,13,16570,16620,16565,16610,1196
20160601|2016-04-13 09:00,13,16605,16610,16590,16600,545
20160601|2016-04-13 09:30,13,16600,16610,16550,16580,638
20160601|2016-04-13 10:00,13,16585,16615,16580,16615,626
20160601|2016-04-13 10:30,13,16615,16650,16610,16620,777
20160601|2016-04-13 11:00,13,16615,16615,16585,16605,383
20160601|2016-04-13 11:30,13,16605,16630,16590,16625,315
20160601|2016-04-13 12:00,13,16625,16655,16610,16645,415
20160601|2016-04-13 12:30,13,16645,16680,16640,16675,441
20160601|2016-04-13 13:00,13,16675,16710,16665,16675,382
20160601|2016-04-13 13:30,13,16680,16695,16670,16670,107
20160601|2016-04-13 14:00,13,16670,16685,16670,16675,63
20160601|2016-04-13 14:30,13,16675,16685,16660,16665,438
20160601|2016-04-13 15:00,13,16670,16685,16640,16650,314
20160601|2016-04-13 15:30,13,16650,16670,16650,16655,58
20160601|2016-04-13 17:00,14,16675,16680,16655,16670,39
20160601|2016-04-13 17:30,14,16665,16670,16665,16670,11
20160601|2016-04-13 18:00,14,16675,16715,16675,16700,106
20160601|2016-04-13 18:30,14,16705,16720,16665,16710,152
20160601|2016-04-13 19:00,14,16710,16760,16665,16730,963
20160601|2016-04-13 19:30,14,16730,16760,16695,16755,623
20160601|2016-04-13 20:00,14,16755,16870,16755,16820,1110
20160601|2016-04-13 20:30,14,16820,16850,16790,16800,553
20160601|2016-04-13 21:00,14,16800,16840,16790,16830,629
20160601|2016-04-13 21:30,14,16825,16880,16820,16860,291
20160601|2016-04-13 22:00,14,16865,16865,16840,16845,82
20160601|2016-04-13 22:30,14,16840,16905,16820,16875,469
20160601|2016-04-13 23:00,14,16880,16945,16870,16925,344
20160601|2016-04-13 23:30,14,16930,16960,16895,16910,319
20160601|2016-04-14 00:00,14,16915,16930,16805,16850,708
20160601|2016-04-14 00:30,14,16845,16935,16845,16935,781
20160601|2016-04-14 01:00,14,16935,16970,16885,16895,710
20160601|2016-04-14 01:30,14,16900,16910,16890,16895,84
20160601|2016-04-14 02:00,14,16890,16900,16855,16865,726
20160601|2016-04-14 02:30,14,16860,16865,16815,16835,613
20160601|2016-04-14 03:00,14,16835,16840,16785,16825,832
20160601|2016-04-14 03:30,14,16825,16845,16790,16830,496
20160601|2016-04-14 04:00,14,16825,16830,16795,16825,304
20160601|2016-04-14 04:30,14,16825,16865,16825,16855,443
20160601|2016-04-14 05:00,14,16855,16860,16825,16845,329
20160601|2016-04-14 05:30,14,16845,16860,16825,16830,290
20160601|2016-04-14 06:00,14,16830,16845,16820,16840,265
20160601|2016-04-14 06:30,14,16845,16850,16840,16845,295
20160601|2016-04-14 07:00,14,16845,16855,16820,16820,275
20160601|2016-04-14 07:30,14,16825,16845,16800,16830,859
20160601|2016-04-14 08:00,14,16830,16830,16770,16775,995
20160601|2016-04-14 08:30,14,16775,16805,16755,16765,1378
20160601|2016-04-14 09:00,14,16765,16825,16760,16825,856
20160601|2016-04-14 09:30,14,16830,16840,16795,16820,315
20160601|2016-04-14 10:00,14,16820,16835,16810,16835,289
20160601|2016-04-14 10:30,14,16835,16855,16835,16840,435
20160601|2016-04-14 11:00,14,16840,16860,16830,16850,375
20160601|2016-04-14 11:30,14,16845,16875,16840,16870,319
20160601|2016-04-14 12:00,14,16870,16870,16830,16830,308
20160601|2016-04-14 12:30,14,16835,16835,16820,16830,239
20160601|2016-04-14 13:00,14,16830,16850,16820,16835,82
20160601|2016-04-14 13:30,14,16835,16840,16825,16835,68
20160601|2016-04-14 14:00,14,16830,16835,16810,16820,96
20160601|2016-04-14 14:30,14,16825,16835,16810,16830,229
20160601|2016-04-14 15:00,14,16830,16855,16830,16855,118
20160601|2016-04-14 15:30,14,16860,16860,16845,16860,21
20160601|2016-04-14 17:00,15,16850,16850,16840,16840,14
20160601|2016-04-14 17:30,15,16845,16845,16835,16840,10
20160601|2016-04-14 18:00,15,16845,16845,16820,16825,12
20160601|2016-04-14 18:30,15,16815,16815,16755,16765,95
20160601|2016-04-14 19:00,15,16775,16945,16755,16905,1608
20160601|2016-04-14 19:30,15,16910,16960,16900,16915,1168
20160601|2016-04-14 20:00,15,16920,16925,16870,16905,674
20160601|2016-04-14 20:30,15,16905,16930,16880,16930,653
20160601|2016-04-14 21:00,15,16930,16980,16885,16895,840
20160601|2016-04-14 21:30,15,16900,16930,16900,16920,106
20160601|2016-04-14 22:00,15,16925,16930,16915,16920,105
20160601|2016-04-14 22:30,15,16920,16950,16835,16845,725
20160601|2016-04-14 23:00,15,16845,16895,16845,16880,306
20160601|2016-04-14 23:30,15,16880,16935,16845,16935,317
20160601|2016-04-15 00:00,15,16930,16945,16900,16905,318
20160601|2016-04-15 00:30,15,16900,16905,16840,16860,350
20160601|2016-04-15 01:00,15,16865,16885,16785,16790,472
20160601|2016-04-15 01:30,15,16785,16805,16780,16795,412
20160601|2016-04-15 02:00,15,16795,16805,16775,16785,206
20160601|2016-04-15 02:30,15,16785,16790,16735,16760,422
20160601|2016-04-15 03:00,15,16760,16775,16745,16770,259
20160601|2016-04-15 03:30,15,16765,16790,16755,16775,302
20160601|2016-04-15 04:00,15,16775,16775,16755,16760,162
20160601|2016-04-15 04:30,15,16755,16770,16745,16765,265
20160601|2016-04-15 05:00,15,16765,16765,16700,16700,464
20160601|2016-04-15 05:30,15,16705,16705,16675,16700,360
20160601|2016-04-15 06:00,15,16695,16715,16685,16700,380
20160601|2016-04-15 06:30,15,16700,16715,16690,16700,352
20160601|2016-04-15 07:00,15,16695,16710,16685,16700,201
20160601|2016-04-15 07:30,15,16705,16720,16690,16715,250
20160601|2016-04-15 08:00,15,16710,16755,16710,16745,250
20160601|2016-04-15 08:30,15,16745,16750,16720,16740,482
20160601|2016-04-15 09:00,15,16735,16735,16655,16690,657
20160601|2016-04-15 09:30,15,16690,16705,16675,16680,223
20160601|2016-04-15 10:00,15,16680,16720,16680,16705,200
20160601|2016-04-15 10:30,15,16705,16705,16685,16695,147
20160601|2016-04-15 11:00,15,16695,16705,16690,16695,100
20160601|2016-04-15 11:30,15,16690,16690,16665,16665,154
20160601|2016-04-15 12:00,15,16670,16675,16645,16655,162
20160601|2016-04-15 12:30,15,16650,16665,16640,16665,196
20160601|2016-04-15 13:00,15,16665,16670,16650,16665,134
20160601|2016-04-15 13:30,15,16665,16685,16665,16685,74
20160601|2016-04-15 14:00,15,16685,16690,16670,16675,79
20160601|2016-04-15 14:30,15,16675,16685,16645,16650,352
20160601|2016-04-15 15:00,15,16650,16660,16645,16655,125
20160601|2016-04-15 15:30,15,16650,16675,16650,16675,11
20160601|2016-04-17 17:00,18,16535,16540,16440,16450,320
20160601|2016-04-17 17:30,18,16460,16480,16460,16475,106
20160601|2016-04-17 18:00,18,16480,16485,16460,16460,81
20160601|2016-04-17 18:30,18,16465,16465,16300,16300,327
20160601|2016-04-17 19:00,18,16295,16405,16290,16325,1244
20160601|2016-04-17 19:30,18,16325,16440,16315,16390,889
20160601|2016-04-17 20:00,18,16385,16475,16380,16455,736
20160601|2016-04-17 20:30,18,16460,16470,16380,16380,444
20160601|2016-04-17 21:00,18,16380,16390,16365,16385,303
20160601|2016-04-17 21:30,18,16385,16415,16385,16390,229
20160601|2016-04-17 22:00,18,16390,16405,16385,16400,173
20160601|2016-04-17 22:30,18,16400,16435,16365,16365,424
20160601|2016-04-17 23:00,18,16360,16395,16335,16395,261
20160601|2016-04-17 23:30,18,16395,16415,16385,16410,156
20160601|2016-04-18 00:00,18,16415,16415,16315,16315,341
20160601|2016-04-18 00:30,18,16315,16340,16295,16325,643
20160601|2016-04-18 01:00,18,16325,16375,16295,16350,319
20160601|2016-04-18 01:30,18,16355,16355,16310,16335,125
20160601|2016-04-18 02:00,18,16325,16390,16320,16370,195
20160601|2016-04-18 02:30,18,16365,16450,16365,16440,450
20160601|2016-04-18 03:00,18,16435,16470,16430,16430,261
20160601|2016-04-18 03:30,18,16425,16515,16425,16510,463
20160601|2016-04-18 04:00,18,16510,16545,16500,16500,511
20160601|2016-04-18 04:30,18,16495,16525,16490,16525,228
20160601|2016-04-18 05:00,18,16525,16570,16520,16555,416
20160601|2016-04-18 05:30,18,16555,16560,16510,16520,197
20160601|2016-04-18 06:00,18,16525,16530,16505,16520,229
20160601|2016-04-18 06:30,18,16520,16520,16495,16500,167
20160601|2016-04-18 07:00,18,16500,16500,16445,16480,576
20160601|2016-04-18 07:30,18,16480,16555,16480,16525,851
20160601|2016-04-18 08:00,18,16525,16525,16495,16525,320
20160601|2016-04-18 08:30,18,16525,16625,16505,16610,899
20160601|2016-04-18 09:00,18,16610,16680,16610,16655,1348
20160601|2016-04-18 09:30,18,16660,16680,16640,16645,550
20160601|2016-04-18 10:00,18,16640,16665,16635,16645,428
20160601|2016-04-18 10:30,18,16645,16660,16640,16660,456
20160601|2016-04-18 11:00,18,16660,16715,16660,16715,574
20160601|2016-04-18 11:30,18,16715,16730,16690,16690,225
20160601|2016-04-18 12:00,18,16690,16695,16670,16690,191
20160601|2016-04-18 12:30,18,16690,16710,16690,16710,202
20160601|2016-04-18 13:00,18,16710,16720,16700,16710,131
20160601|2016-04-18 13:30,18,16710,16725,16705,16705,69
20160601|2016-04-18 14:00,18,16705,16705,16685,16685,43
20160601|2016-04-18 14:30,18,16690,16720,16680,16710,144
20160601|2016-04-18 15:00,18,16705,16720,16680,16690,156
20160601|2016-04-18 15:30,18,16695,16695,16690,16690,40
20160601|2016-04-18 17:00,19,16690,16715,16690,16715,18
20160601|2016-04-18 17:30,19,16715,16730,16710,16730,31
20160601|2016-04-18 18:00,19,16725,16750,16725,16745,33
20160601|2016-04-18 18:30,19,16745,16815,16740,16790,186
20160601|2016-04-18 19:00,19,16785,16875,16770,16865,1190
20160601|2016-04-18 19:30,19,16865,16930,16860,16905,573
20160601|2016-04-18 20:00,19,16905,16940,16890,16895,359
20160601|2016-04-18 20:30,19,16895,16915,16875,16895,360
20160601|2016-04-18 21:00,19,16895,16895,16855,16875,302
20160601|2016-04-18 21:30,19,16880,16895,16875,16890,117
20160601|2016-04-18 22:00,19,16890,16895,16880,16885,42
20160601|2016-04-18 22:30,19,16885,16885,16830,16870,366
20160601|2016-04-18 23:00,19,16870,16890,16845,16845,265
20160601|2016-04-18 23:30,19,16845,16875,16840,16865,189
20160601|2016-04-19 00:00,19,16880,16905,16855,16885,313
20160601|2016-04-19 00:30,19,16885,16940,16885,16920,405
20160601|2016-04-19 01:00,19,16920,16930,16885,16920,428
20160601|2016-04-19 01:30,19,16915,16920,16865,16895,166
20160601|2016-04-19 02:00,19,16900,16940,16870,16940,213
20160601|2016-04-19 02:30,19,16940,17090,16940,17080,1158
20160601|2016-04-19 03:00,19,17080,17100,17045,17055,1380
20160601|2016-04-19 03:30,19,17060,17130,17060,17125,483
20160601|2016-04-19 04:00,19,17130,17160,17110,17140,584
20160601|2016-04-19 04:30,19,17140,17170,17140,17140,372
20160601|2016-04-19 05:00,19,17140,17175,17135,17170,290
20160601|2016-04-19 05:30,19,17165,17165,17130,17135,180
20160601|2016-04-19 06:00,19,17130,17140,17125,17130,222
20160601|2016-04-19 06:30,19,17135,17155,17130,17155,277
20160601|2016-04-19 07:00,19,17155,17165,17140,17145,473
20160601|2016-04-19 07:30,19,17140,17145,17115,17130,337
20160601|2016-04-19 08:00,19,17130,17155,17120,17125,424
20160601|2016-04-19 08:30,19,17125,17140,17115,17135,688
20160601|2016-04-19 09:00,19,17140,17195,17140,17155,873
20160601|2016-04-19 09:30,19,17160,17175,17145,17155,526
20160601|2016-04-19 10:00,19,17155,17160,17140,17150,366
20160601|2016-04-19 10:30,19,17155,17160,17100,17100,471
20160601|2016-04-19 11:00,19,17105,17115,17030,17060,1018
20160601|2016-04-19 11:30,19,17065,17075,17035,17075,301
20160601|2016-04-19 12:00,19,17070,17090,17065,17075,334
20160601|2016-04-19 12:30,19,17075,17090,17050,17080,163
20160601|2016-04-19 13:00,19,17080,17105,17080,17100,60
20160601|2016-04-19 13:30,19,17100,17100,17070,17090,120
20160601|2016-04-19 14:00,19,17080,17095,17070,17090,154
20160601|2016-04-19 14:30,19,17095,17100,17075,17080,265
20160601|2016-04-19 15:00,19,17085,17095,17060,17070,142
20160601|2016-04-19 15:30,19,17070,17085,17060,17075,59
20160601|2016-04-19 17:00,20,17070,17105,17070,17105,59
20160601|2016-04-19 17:30,20,17100,17105,17055,17065,80
20160601|2016-04-19 18:00,20,17065,17070,17055,17065,28
20160601|2016-04-19 18:30,20,17070,17110,17055,17080,108
20160601|2016-04-19 19:00,20,17085,17145,17005,17050,1080
20160601|2016-04-19 19:30,20,17050,17085,17040,17060,500
20160601|2016-04-19 20:00,20,17055,17060,16975,17005,462
20160601|2016-04-19 20:30,20,17005,17020,16975,16995,310
20160601|2016-04-19 21:00,20,16990,17020,16970,17020,229
20160601|2016-04-19 21:30,20,17020,17065,17010,17010,309
20160601|2016-04-19 22:00,20,17005,17025,16950,16950,308
20160601|2016-04-19 22:30,20,16950,16980,16920,16940,616
20160601|2016-04-19 23:00,20,16940,17005,16940,16995,422
20160601|2016-04-19 23:30,20,16995,17020,16955,17010,243
20160601|2016-04-20 00:00,20,17000,17005,16940,16950,625
20160601|2016-04-20 00:30,20,16945,16975,16925,16955,521
20160601|2016-04-20 01:00,20,16955,16955,16900,16915,293
20160601|2016-04-20 01:30,20,16930,16960,16930,16955,161
20160601|2016-04-20 02:00,20,16950,16990,16920,16940,452
20160601|2016-04-20 02:30,20,16940,16985,16935,16985,613
20160601|2016-04-20 03:00,20,16985,17040,16985,17000,504
20160601|2016-04-20 03:30,20,17000,17030,16985,17000,265
20160601|2016-04-20 04:00,20,17000,17040,17000,17030,287
20160601|2016-04-20 04:30,20,17030,17085,17025,17080,424
20160601|2016-04-20 05:00,20,17080,17100,17050,17095,339
20160601|2016-04-20 05:30,20,17090,17125,17075,17120,448
20160601|2016-04-20 06:00,20,17125,17155,17125,17155,309
20160601|2016-04-20 06:30,20,17150,17160,17125,17125,348
20160601|2016-04-20 07:00,20,17125,17125,17105,17125,434
20160601|2016-04-20 07:30,20,17130,17150,17115,17145,246
20160601|2016-04-20 08:00,20,17150,17150,17135,17145,353
20160601|2016-04-20 08:30,20,17150,17155,17115,17135,453
20160601|2016-04-20 09:00,20,17140,17145,17120,17125,440
20160601|2016-04-20 09:30,20,17130,17145,17105,17140,583
20160601|2016-04-20 10:00,20,17140,17215,17135,17205,1046
20160601|2016-04-20 10:30,20,17205,17255,17195,17250,1014
20160601|2016-04-20 11:00,20,17250,17265,17230,17255,283
20160601|2016-04-20 11:30,20,17255,17305,17250,17295,566
20160601|2016-04-20 12:00,20,17295,17335,17285,17330,397
20160601|2016-04-20 12:30,20,17335,17370,17330,17340,457
20160601|2016-04-20 13:00,20,17340,17370,17330,17340,397
20160601|2016-04-20 13:30,20,17335,17355,17335,17350,315
20160601|2016-04-20 14:00,20,17345,17355,17310,17320,153
20160601|2016-04-20 14:30,20,17320,17320,17260,17280,476
20160601|2016-04-20 15:00,20,17280,17300,17260,17275,295
20160601|2016-04-20 15:30,20,17270,17280,17260,17275,19
20160601|2016-04-20 17:00,21,17290,17295,17260,17260,31
20160601|2016-04-20 17:30,21,17270,17280,17270,17280,8
20160601|2016-04-20 18:00,21,17290,17305,17280,17295,48
20160601|2016-04-20 18:30,21,17295,17340,17285,17340,131
20160601|2016-04-20 19:00,21,17340,17340,17265,17280,1030
20160601|2016-04-20 19:30,21,17285,17315,17255,17275,427
20160601|2016-04-20 20:00,21,17275,17275,17215,17245,377
20160601|2016-04-20 20:30,21,17250,17315,17245,17300,410
20160601|2016-04-20 21:00,21,17300,17310,17280,17280,146
20160601|2016-04-20 21:30,21,17285,17310,17285,17305,116
20160601|2016-04-20 22:00,21,17310,17345,17305,17325,243
20160601|2016-04-20 22:30,21,17330,17435,17310,17410,934
20160601|2016-04-20 23:00,21,17405,17420,17385,17400,208
20160601|2016-04-20 23:30,21,17400,17415,17350,17355,373
20160601|2016-04-21 00:00,21,17365,17385,17345,17350,243
20160601|2016-04-21 00:30,21,17355,17415,17345,17390,347
20160601|2016-04-21 01:00,21,17390,17450,17390,17425,436
20160601|2016-04-21 01:30,21,17430,17445,17395,17425,756
20160601|2016-04-21 02:00,21,17430,17445,17365,17385,802
20160601|2016-04-21 02:30,21,17390,17460,17390,17425,828
20160601|2016-04-21 03:00,21,17420,17440,17410,17420,701
20160601|2016-04-21 03:30,21,17425,17440,17415,17435,282
20160601|2016-04-21 04:00,21,17435,17445,17415,17425,312
20160601|2016-04-21 04:30,21,17420,17420,17405,17415,213
20160601|2016-04-21 05:00,21,17415,17425,17370,17390,300
20160601|2016-04-21 05:30,21,17395,17395,17365,17385,250
20160601|2016-04-21 06:00,21,17385,17400,17375,17395,353
20160601|2016-04-21 06:30,21,17395,17405,17375,17375,368
20160601|2016-04-21 07:00,21,17375,17400,17360,17395,311
20160601|2016-04-21 07:30,21,17395,17420,17355,17355,1104
20160601|2016-04-21 08:00,21,17355,17370,17330,17355,494
20160601|2016-04-21 08:30,21,17355,17370,17265,17280,1342
20160601|2016-04-21 09:00,21,17280,17350,17260,17335,1177
20160601|2016-04-21 09:30,21,17335,17385,17325,17370,814
20160601|2016-04-21 10:00,21,17370,17390,17325,17350,715
20160601|2016-04-21 10:30,21,17345,17350,17295,17300,490
20160601|2016-04-21 11:00,21,17300,17330,17275,17330,558
20160601|2016-04-21 11:30,21,17335,17350,17310,17320,256
20160601|2016-04-21 12:00,21,17320,17325,17290,17305,228
20160601|2016-04-21 12:30,21,17300,17320,17270,17280,182
20160601|2016-04-21 13:00,21,17275,17325,17275,17290,175
20160601|2016-04-21 13:30,21,17290,17290,17250,17265,380
20160601|2016-04-21 14:00,21,17275,17285,17245,17250,161
20160601|2016-04-21 14:30,21,17245,17285,17240,17280,352
20160601|2016-04-21 15:00,21,17285,17305,17265,17275,236
20160601|2016-04-21 15:30,21,17270,17270,17225,17250,58
20160601|2016-04-21 17:00,22,17245,17250,17190,17190,101
20160601|2016-04-21 17:30,22,17190,17205,17185,17205,30
20160601|2016-04-21 18:00,22,17205,17210,17195,17195,72
20160601|2016-04-21 18:30,22,17205,17265,17205,17245,95
20160601|2016-04-21 19:00,22,17245,17375,17235,17355,1679
20160601|2016-04-21 19:30,22,17360,17370,17325,17345,483
20160601|2016-04-21 20:00,22,17345,17365,17295,17310,520
20160601|2016-04-21 20:30,22,17320,17385,17305,17365,476
20160601|2016-04-21 21:00,22,17370,17430,17360,17390,662
20160601|2016-04-21 21:30,22,17395,17410,17380,17390,227
20160601|2016-04-21 22:00,22,17390,17390,17360,17370,170
20160601|2016-04-21 22:30,22,17365,17380,17340,17355,263
20160601|2016-04-21 23:00,22,17360,17380,17335,17375,181
20160601|2016-04-21 23:30,22,17380,17620,17380,17535,2322
20160601|2016-04-22 00:00,22,17530,17560,17435,17500,899
20160601|2016-04-22 00:30,22,17500,17610,17500,17600,629
20160601|2016-04-22 01:00,22,17600,17630,17590,17630,358
20160601|2016-04-22 01:30,22,17625,17660,17615,17615,260
20160601|2016-04-22 02:00,22,17615,17655,17580,17655,427
20160601|2016-04-22 02:30,22,17660,17725,17660,17665,956
20160601|2016-04-22 03:00,22,17665,17665,17615,17630,543
20160601|2016-04-22 03:30,22,17635,17635,17530,17530,710
20160601|2016-04-22 04:00,22,17525,17595,17515,17585,315
20160601|2016-04-22 04:30,22,17590,17595,17570,17570,207
20160601|2016-04-22 05:00,22,17570,17620,17570,17615,196
20160601|2016-04-22 05:30,22,17615,17630,17590,17605,298
20160601|2016-04-22 06:00,22,17600,17615,17580,17590,147
20160601|2016-04-22 06:30,22,17590,17630,17585,17630,705
20160601|2016-04-22 07:00,22,17635,17645,17615,17640,309
20160601|2016-04-22 07:30,22,17645,17690,17645,17680,778
20160601|2016-04-22 08:00,22,17680,17735,17675,17725,868
20160601|2016-04-22 08:30,22,17720,17760,17710,17755,1021
20160601|2016-04-22 09:00,22,17760,17775,17710,17720,651
20160601|2016-04-22 09:30,22,17720,17745,17680,17715,698
20160601|2016-04-22 10:00,22,17720,17735,17680,17710,486
20160601|2016-04-22 10:30,22,17710,17735,17710,17730,541
20160601|2016-04-22 11:00,22,17730,17745,17715,17725,343
20160601|2016-04-22 11:30,22,17725,17740,17710,17725,291
20160601|2016-04-22 12:00,22,17725,17755,17725,17745,431
20160601|2016-04-22 12:30,22,17750,17800,17750,17795,382
20160601|2016-04-22 13:00,22,17790,17815,17780,17815,192
20160601|2016-04-22 13:30,22,17815,17820,17805,17810,148
20160601|2016-04-22 14:00,22,17815,17815,17755,17775,312
20160601|2016-04-22 14:30,22,17770,17790,17750,17790,405
20160601|2016-04-22 15:00,22,17790,17800,17785,17800,121
20160601|2016-04-22 15:30,22,17800,17805,17795,17805,67
20160601|2016-04-24 17:00,25,17800,17825,17760,17760,75
20160601|2016-04-24 17:30,25,17760,17760,17730,17735,72
20160601|2016-04-24 18:00,25,17730,17745,17715,17720,115
20160601|2016-04-24 18:30,25,17725,17755,17675,17680,200
20160601|2016-04-24 19:00,25,17685,17685,17520,17630,1462
20160601|2016-04-24 19:30,25,17630,17660,17515,17535,585
20160601|2016-04-24 20:00,25,17535,17565,17495,17535,656
20160601|2016-04-24 20:30,25,17545,17560,17480,17485,729
20160601|2016-04-24 21:00,25,17480,17530,17480,17500,351
20160601|2016-04-24 21:30,25,17505,17520,17490,17505,196
20160601|2016-04-24 22:00,25,17510,17545,17510,17540,121
20160601|2016-04-24 22:30,25,17535,17540,17475,17520,280
20160601|2016-04-24 23:00,25,17520,17540,17510,17520,334
20160601|2016-04-24 23:30,25,17515,17515,17455,17475,274
20160601|2016-04-25 00:00,25,17480,17520,17470,17500,300
20160601|2016-04-25 00:30,25,17500,17505,17460,17500,358
20160601|2016-04-25 01:00,25,17495,17505,17475,17505,314
20160601|2016-04-25 01:30,25,17510,17555,17510,17545,94
20160601|2016-04-25 02:00,25,17540,17575,17480,17485,223
20160601|2016-04-25 02:30,25,17485,17495,17440,17445,690
20160601|2016-04-25 03:00,25,17445,17450,17400,17430,441
20160601|2016-04-25 03:30,25,17425,17475,17425,17460,368
20160601|2016-04-25 04:00,25,17460,17490,17450,17490,431
20160601|2016-04-25 04:30,25,17495,17570,17495,17570,525
20160601|2016-04-25 05:00,25,17570,17570,17525,17545,292
20160601|2016-04-25 05:30,25,17545,17550,17520,17520,162
20160601|2016-04-25 06:00,25,17520,17540,17520,17540,222
20160601|2016-04-25 06:30,25,17550,17560,17520,17525,171
20160601|2016-04-25 07:00,25,17520,17530,17445,17465,624
20160601|2016-04-25 07:30,25,17460,17515,17460,17510,237
20160601|2016-04-25 08:00,25,17510,17540,17490,17510,284
20160601|2016-04-25 08:30,25,17510,17525,17460,17465,784
20160601|2016-04-25 09:00,25,17465,17480,17385,17400,784
20160601|2016-04-25 09:30,25,17400,17430,17390,17410,577
20160601|2016-04-25 10:00,25,17410,17465,17405,17460,424
20160601|2016-04-25 10:30,25,17460,17460,17410,17420,296
20160601|2016-04-25 11:00,25,17425,17450,17425,17445,257
20160601|2016-04-25 11:30,25,17445,17505,17440,17505,267
20160601|2016-04-25 12:00,25,17505,17525,17495,17505,160
20160601|2016-04-25 12:30,25,17505,17510,17470,17470,261
20160601|2016-04-25 13:00,25,17470,17490,17460,17490,78
20160601|2016-04-25 13:30,25,17485,17500,17480,17500,46
20160601|2016-04-25 14:00,25,17495,17500,17465,17475,141
20160601|2016-04-25 14:30,25,17475,17505,17475,17505,240
20160601|2016-04-25 15:00,25,17505,17530,17495,17525,106
20160601|2016-04-25 15:30,25,17525,17530,17515,17520,33
20160601|2016-04-25 17:00,26,17455,17545,17455,17520,17
20160601|2016-04-25 17:30,26,17515,17515,17505,17505,4
20160601|2016-04-25 18:00,26,17505,17505,17485,17485,25
20160601|2016-04-25 18:30,26,17480,17505,17415,17425,129
20160601|2016-04-25 19:00,26,17430,17450,17390,17415,427
20160601|2016-04-25 19:30,26,17420,17440,17405,17435,222
20160601|2016-04-25 20:00,26,17435,17480,17430,17430,418
20160601|2016-04-25 20:30,26,17435,17465,17415,17425,181
20160601|2016-04-25 21:00,26,17420,17425,17270,17275,778
20160601|2016-04-25 21:30,26,17275,17315,17275,17290,343
20160601|2016-04-25 22:00,26,17290,17315,17285,17300,208
20160601|2016-04-25 22:30,26,17295,17325,17255,17290,441
20160601|2016-04-25 23:00,26,17290,17335,17265,17335,206
20160601|2016-04-25 23:30,26,17335,17420,17320,17395,550
20160601|2016-04-26 00:00,26,17390,17410,17360,17405,284
20160601|2016-04-26 00:30,26,17400,17435,17385,17390,552
20160601|2016-04-26 01:00,26,17390,17400,17350,17355,664
20160601|2016-04-26 01:30,26,17360,17365,17340,17340,136
20160601|2016-04-26 02:00,26,17345,17380,17345,17365,418
20160601|2016-04-26 02:30,26,17370,17445,17370,17415,531
20160601|2016-04-26 03:00,26,17420,17420,17390,17420,455
20160601|2016-04-26 03:30,26,17420,17435,17390,17395,181
20160601|2016-04-26 04:00,26,17390,17415,17365,17415,140
20160601|2016-04-26 04:30,26,17420,17420,17390,17390,87
20160601|2016-04-26 05:00,26,17390,17400,17380,17400,138
20160601|2016-04-26 05:30,26,17400,17400,17365,17370,197
20160601|2016-04-26 06:00,26,17370,17380,17355,17355,146
20160601|2016-04-26 06:30,26,17355,17405,17355,17400,313
20160601|2016-04-26 07:00,26,17400,17415,17400,17410,194
20160601|2016-04-26 07:30,26,17400,17410,17375,17410,194
20160601|2016-04-26 08:00,26,17410,17420,17380,17385,245
20160601|2016-04-26 08:30,26,17385,17435,17370,17420,494
20160601|2016-04-26 09:00,26,17425,17435,17385,17410,532
20160601|2016-04-26 09:30,26,17405,17420,17400,17415,621
20160601|2016-04-26 10:00,26,17415,17465,17405,17455,304
20160601|2016-04-26 10:30,26,17465,17485,17460,17465,640
20160601|2016-04-26 11:00,26,17470,17495,17465,17495,299
20160601|2016-04-26 11:30,26,17500,17500,17480,17500,295
20160601|2016-04-26 12:00,26,17500,17535,17485,17530,499
20160601|2016-04-26 12:30,26,17530,17535,17505,17520,286
20160601|2016-04-26 13:00,26,17520,17540,17510,17515,557
20160601|2016-04-26 13:30,26,17515,17560,17515,17525,440
20160601|2016-04-26 14:00,26,17530,17540,17515,17540,160
20160601|2016-04-26 14:30,26,17545,17560,17535,17555,366
20160601|2016-04-26 15:00,26,17550,17570,17535,17540,113
20160601|2016-04-26 15:30,26,17535,17535,17515,17515,31
20160601|2016-04-26 17:00,27,17515,17525,17485,17485,55
20160601|2016-04-26 17:30,27,17490,17500,17490,17500,20
20160601|2016-04-26 18:00,27,17500,17505,17495,17495,16
20160601|2016-04-26 18:30,27,17500,17545,17450,17450,137
20160601|2016-04-26 19:00,27,17445,17480,17385,17405,762
20160601|2016-04-26 19:30,27,17400,17420,17380,17390,267
20160601|2016-04-26 20:00,27,17390,17395,17300,17360,567
20160601|2016-04-26 20:30,27,17360,17360,17290,17325,331
20160601|2016-04-26 21:00,27,17330,17340,17285,17320,267
20160601|2016-04-26 21:30,27,17315,17350,17310,17325,116
20160601|2016-04-26 22:00,27,17320,17340,17315,17315,68
20160601|2016-04-26 22:30,27,17315,17345,17295,17335,274
20160601|2016-04-26 23:00,27,17340,17370,17325,17335,367
20160601|2016-04-26 23:30,27,17340,17355,17330,17350,202
20160601|2016-04-27 00:00,27,17350,17380,17325,17365,264
20160601|2016-04-27 00:30,27,17365,17370,17340,17365,294
20160601|2016-04-27 01:00,27,17365,17365,17320,17330,270
20160601|2016-04-27 01:30,27,17335,17340,17320,17330,100
20160601|2016-04-27 02:00,27,17340,17390,17335,17335,420
20160601|2016-04-27 02:30,27,17335,17370,17320,17370,263
20160601|2016-04-27 03:00,27,17375,17375,17320,17340,403
20160601|2016-04-27 03:30,27,17340,17385,17335,17380,173
20160601|2016-04-27 04:00,27,17380,17400,17370,17380,515
20160601|2016-04-27 04:30,27,17385,17435,17385,17420,912
20160601|2016-04-27 05:00,27,17420,17445,17415,17440,265
20160601|2016-04-27 05:30,27,17440,17440,17405,17420,407
20160601|2016-04-27 06:00,27,17420,17430,17415,17425,126
20160601|2016-04-27 06:30,27,17425,17455,17425,17450,530
20160601|2016-04-27 07:00,27,17450,17470,17435,17445,626
20160601|2016-04-27 07:30,27,17450,17450,17425,17435,359
20160601|2016-04-27 08:00,27,17435,17445,17430,17435,374
20160601|2016-04-27 08:30,27,17435,17465,17435,17450,445
20160601|2016-04-27 09:00,27,17450,17470,17430,17445,730
20160601|2016-04-27 09:30,27,17445,17445,17415,17425,850
20160601|2016-04-27 10:00,27,17430,17460,17415,17455,750
20160601|2016-04-27 10:30,27,17455,17470,17455,17465,451
20160601|2016-04-27 11:00,27,17465,17465,17440,17460,463
20160601|2016-04-27 11:30,27,17460,17465,17450,17455,467
20160601|2016-04-27 12:00,27,17455,17460,17445,17445,286
20160601|2016-04-27 12:30,27,17440,17470,17440,17455,182
20160601|2016-04-27 13:00,27,17450,17520,17385,17505,2103
20160601|2016-04-27 13:30,27,17500,17500,17445,17470,456
20160601|2016-04-27 14:00,27,17475,17540,17475,17525,269
20160601|2016-04-27 14:30,27,17525,17565,17515,17555,497
20160601|2016-04-27 15:00,27,17555,17560,17540,17540,46
20160601|2016-04-27 15:30,27,17545,17555,17490,17490,77
20160601|2016-04-27 17:00,28,17490,17520,17490,17505,65
20160601|2016-04-27 17:30,28,17500,17500,17480,17485,21
20160601|2016-04-27 18:00,28,17490,17505,17485,17500,51
20160601|2016-04-27 18:30,28,17500,17580,17500,17520,243
20160601|2016-04-27 19:00,28,17515,17590,17505,17535,740
20160601|2016-04-27 19:30,28,17535,17565,17500,17560,379
20160601|2016-04-27 20:00,28,17565,17590,17540,17575,608
20160601|2016-04-27 20:30,28,17570,17620,17565,17610,427
20160601|2016-04-27 21:00,28,17605,17630,17570,17580,160
20160601|2016-04-27 21:30,28,17580,17625,17575,17615,156
20160601|2016-04-27 22:00,28,17615,17615,16670,16740,5213
20160601|2016-04-27 22:30,28,16740,16940,16585,16925,4174
20160601|2016-04-27 23:00,28,16920,16955,16855,16940,1441
20160601|2016-04-27 23:30,28,16945,16950,16775,16780,856
20160601|2016-04-28 00:00,28,16780,16815,16720,16740,1050
20160601|2016-04-28 00:30,28,16740,16750,16695,16705,790
20160601|2016-04-28 01:00,28,16700,16705,16535,16565,1023
20160601|2016-04-28 01:30,28,16565,16625,16430,16460,1039
20160601|2016-04-28 02:00,28,16450,16590,16440,16565,1299
20160601|2016-04-28 02:30,28,16560,16625,16470,16530,1366
20160601|2016-04-28 03:00,28,16530,16545,16415,16415,1349
20160601|2016-04-28 03:30,28,16415,16420,16310,16390,2309
20160601|2016-04-28 04:00,28,16390,16435,16380,16395,453
20160601|2016-04-28 04:30,28,16400,16415,16350,16375,353
20160601|2016-04-28 05:00,28,16380,16445,16380,16395,736
20160601|2016-04-28 05:30,28,16390,16405,16365,16370,353
20160601|2016-04-28 06:00,28,16375,16410,16340,16345,257
20160601|2016-04-28 06:30,28,16345,16395,16340,16385,221
20160601|2016-04-28 07:00,28,16385,16450,16380,16425,618
20160601|2016-04-28 07:30,28,16415,16470,16400,16465,548
20160601|2016-04-28 08:00,28,16465,16545,16455,16515,737
20160601|2016-04-28 08:30,28,16520,16570,16500,16560,1006
20160601|2016-04-28 09:00,28,16560,16590,16530,16565,1009
20160601|2016-04-28 09:30,28,16565,16655,16560,16635,1375
20160601|2016-04-28 10:00,28,16640,16645,16590,16595,1159
20160601|2016-04-28 10:30,28,16595,16595,16505,16525,923
20160601|2016-04-28 11:00,28,16530,16560,16440,16450,919
20160601|2016-04-28 11:30,28,16450,16470,16410,16415,430
20160601|2016-04-28 12:00,28,16415,16415,16350,16380,781
20160601|2016-04-28 12:30,28,16380,16385,16335,16385,364
20160601|2016-04-28 13:00,28,16380,16400,16365,16375,231
20160601|2016-04-28 13:30,28,16370,16375,16315,16315,162
20160601|2016-04-28 14:00,28,16315,16330,16170,16180,1078
20160601|2016-04-28 14:30,28,16185,16290,16185,16285,1136
20160601|2016-04-28 15:00,28,16285,16360,16285,16330,504
20160601|2016-04-28 15:30,28,16335,16390,16320,16390,108
20160601|2016-04-28 17:00,29,16385,16385,16320,16355,21
20160601|2016-04-28 17:30,29,16355,16365,16350,16350,29
20160601|2016-04-28 18:00,29,16355,16360,16350,16355,45
20160601|2016-04-28 18:30,29,16360,16400,16340,16390,118
20160601|2016-04-28 19:00,29,16385,16385,16250,16365,376
20160601|2016-04-28 19:30,29,16360,16365,16265,16270,264
20160601|2016-04-28 20:00,29,16265,16335,16215,16215,214
20160601|2016-04-28 20:30,29,16215,16240,16120,16175,776
20160601|2016-04-28 21:00,29,16180,16200,16145,16175,226
20160601|2016-04-28 21:30,29,16180,16195,16165,16185,140
20160601|2016-04-28 22:00,29,16190,16200,16115,16130,213
20160601|2016-04-28 22:30,29,16130,16170,16120,16165,94
20160601|2016-04-28 23:00,29,16160,16185,16125,16140,61
20160601|2016-04-28 23:30,29,16150,16155,16115,16140,109
20160601|2016-04-29 00:00,29,16140,16170,16135,16135,99
20160601|2016-04-29 00:30,29,16150,16180,16145,16150,202
20160601|2016-04-29 01:00,29,16145,16220,16135,16215,318
20160601|2016-04-29 01:30,29,16215,16215,16160,16180,208
20160601|2016-04-29 02:00,29,16180,16180,16105,16110,257
20160601|2016-04-29 02:30,29,16110,16180,16110,16155,449
20160601|2016-04-29 03:00,29,16160,16165,16115,16165,246
20160601|2016-04-29 03:30,29,16160,16160,16125,16150,111
20160601|2016-04-29 04:00,29,16150,16185,16140,16175,240
20160601|2016-04-29 04:30,29,16175,16205,16165,16170,147
20160601|2016-04-29 05:00,29,16180,16190,16135,16140,185
20160601|2016-04-29 05:30,29,16135,16145,16120,16125,186
20160601|2016-04-29 06:00,29,16130,16145,16130,16140,61
20160601|2016-04-29 06:30,29,16135,16160,16130,16145,172
20160601|2016-04-29 07:00,29,16150,16215,16150,16185,305
20160601|2016-04-29 07:30,29,16180,16195,16105,16115,484
20160601|2016-04-29 08:00,29,16115,16150,16110,16120,276
20160601|2016-04-29 08:30,29,16120,16180,16080,16080,689
20160601|2016-04-29 09:00,29,16080,16120,16060,16100,1022
20160601|2016-04-29 09:30,29,16105,16145,16030,16045,709
20160601|2016-04-29 10:00,29,16045,16080,15960,15965,1356
20160601|2016-04-29 10:30,29,15965,15970,15905,15965,2061
20160601|2016-04-29 11:00,29,15965,15990,15955,15975,988
20160601|2016-04-29 11:30,29,15970,16015,15955,15955,634
20160601|2016-04-29 12:00,29,15955,15990,15950,15950,721
20160601|2016-04-29 12:30,29,15950,15965,15910,15920,525
20160601|2016-04-29 13:00,29,15920,15945,15895,15935,906
20160601|2016-04-29 13:30,29,15930,15945,15895,15920,898
20160601|2016-04-29 14:00,29,15915,15960,15910,15910,308
20160601|2016-04-29 14:30,29,15910,15965,15890,15905,1419
20160601|2016-04-29 15:00,29,15905,15950,15905,15925,207
20160601|2016-04-29 15:30,29,15930,15945,15915,15940,59
20160601|2016-05-01 17:00,2,15955,16025,15920,15945,213
20160601|2016-05-01 17:30,2,15945,16010,15935,15995,88
20160601|2016-05-01 18:00,2,15995,16025,15960,15995,195
20160601|2016-05-01 18:30,2,16000,16035,15980,16025,269
20160601|2016-05-01 19:00,2,16030,16165,16005,16150,2254
20160601|2016-05-01 19:30,2,16155,16165,16045,16090,923
20160601|2016-05-01 20:00,2,16090,16145,16075,16145,466
20160601|2016-05-01 20:30,2,16150,16155,16090,16110,224
20160601|2016-05-01 21:00,2,16115,16150,16110,16125,241
20160601|2016-05-01 21:30,2,16130,16135,16115,16125,120
20160601|2016-05-01 22:00,2,16125,16135,16120,16135,110
20160601|2016-05-01 22:30,2,16140,16165,16095,16100,278
20160601|2016-05-01 23:00,2,16100,16135,16095,16130,221
20160601|2016-05-01 23:30,2,16130,16205,16130,16170,357
20160601|2016-05-02 00:00,2,16165,16170,16135,16150,188
20160601|2016-05-02 00:30,2,16145,16215,16120,16190,499
20160601|2016-05-02 01:00,2,16190,16230,16185,16215,386
20160601|2016-05-02 01:30,2,16220,16230,16185,16200,354
20160601|2016-05-02 02:00,2,16195,16235,16140,16140,373
20160601|2016-05-02 02:30,2,16140,16155,16120,16145,543
20160601|2016-05-02 03:00,2,16150,16210,16145,16205,342
20160601|2016-05-02 03:30,2,16210,16220,16175,16175,165
20160601|2016-05-02 04:00,2,16180,16215,16180,16190,134
20160601|2016-05-02 04:30,2,16185,16195,16155,16155,214
20160601|2016-05-02 05:00,2,16155,16185,16155,16175,126
20160601|2016-05-02 05:30,2,16175,16210,16170,16195,261
20160601|2016-05-02 06:00,2,16205,16230,16205,16215,251
20160601|2016-05-02 06:30,2,16215,16220,16185,16185,282
20160601|2016-05-02 07:00,2,16190,16190,16170,16175,351
20160601|2016-05-02 07:30,2,16170,16185,16165,16180,357
20160601|2016-05-02 08:00,2,16190,16200,16180,16190,340
20160601|2016-05-02 08:30,2,16190,16190,16125,16125,918
20160601|2016-05-02 09:00,2,16125,16195,16110,16175,799
20160601|2016-05-02 09:30,2,16180,16185,16135,16140,550
20160601|2016-05-02 10:00,2,16140,16175,16125,16145,441
20160601|2016-05-02 10:30,2,16145,16165,16115,16115,312
20160601|2016-05-02 11:00,2,16115,16150,16115,16140,307
20160601|2016-05-02 11:30,2,16140,16155,16135,16145,411
20160601|2016-05-02 12:00,2,16145,16165,16140,16155,304
20160601|2016-05-02 12:30,2,16160,16170,16155,16160,261
20160601|2016-05-02 13:00,2,16165,16175,16155,16155,155
20160601|2016-05-02 13:30,2,16160,16170,16155,16170,113
20160601|2016-05-02 14:00,2,16170,16195,16165,16185,189
20160601|2016-05-02 14:30,2,16180,16210,16150,16170,808
20160601|2016-05-02 15:00,2,16160,16180,16155,16180,128
20160601|2016-05-02 15:30,2,16170,16175,16165,16175,16
20160601|2016-05-02 17:00,3,16165,16200,16165,16185,33
20160601|2016-05-02 17:30,3,16175,16180,16175,16180,14
20160601|2016-05-02 18:00,3,16180,16180,16170,16170,10
20160601|2016-05-02 18:30,3,16175,16180,16140,16140,99
20160601|2016-05-02 19:00,3,16140,16140,16020,16040,325
20160601|2016-05-02 19:30,3,16040,16080,16010,16080,232
20160601|2016-05-02 20:00,3,16070,16100,16055,16090,94
20160601|2016-05-02 20:30,3,16100,16100,16060,16065,106
20160601|2016-05-02 21:00,3,16055,16080,16050,16080,60
20160601|2016-05-02 21:30,3,16080,16090,16065,16065,34
20160601|2016-05-02 22:00,3,16070,16080,16060,16080,20
20160601|2016-05-02 22:30,3,16080,16095,16070,16090,26
20160601|2016-05-02 23:00,3,16085,16085,16070,16075,16
20160601|2016-05-02 23:30,3,16080,16080,15990,16030,159
20160601|2016-05-03 00:00,3,16030,16060,15990,16055,104
20160601|2016-05-03 00:30,3,16050,16055,16030,16045,79
20160601|2016-05-03 01:00,3,16040,16060,16025,16050,115
20160601|2016-05-03 01:30,3,16045,16050,16020,16035,99
20160601|2016-05-03 02:00,3,16040,16040,15955,15965,493
20160601|2016-05-03 02:30,3,15965,15970,15900,15905,508
20160601|2016-05-03 03:00,3,15900,15930,15865,15930,489
20160601|2016-05-03 03:30,3,15930,15950,15915,15945,220
20160601|2016-05-03 04:00,3,15935,15970,15915,15965,155
20160601|2016-05-03 04:30,3,15960,15960,15930,15945,92
20160601|2016-05-03 05:00,3,15940,15945,15920,15935,106
20160601|2016-05-03 05:30,3,15930,15930,15905,15920,110
20160601|2016-05-03 06:00,3,15915,15950,15915,15945,95
20160601|2016-05-03 06:30,3,15930,15950,15915,15950,67
20160601|2016-05-03 07:00,3,15950,15970,15945,15970,196
20160601|2016-05-03 07:30,3,15965,16005,15955,15990,217
20160601|2016-05-03 08:00,3,15990,15995,15975,15995,168
20160601|2016-05-03 08:30,3,15995,16025,15920,15935,505
20160601|2016-05-03 09:00,3,15930,15985,15895,15970,700
20160601|2016-05-03 09:30,3,15965,15965,15915,15930,450
20160601|2016-05-03 10:00,3,15930,15960,15920,15920,390
20160601|2016-05-03 10:30,3,15920,15960,15900,15960,329
20160601|2016-05-03 11:00,3,15960,15965,15920,15935,127
20160601|2016-05-03 11:30,3,15940,15965,15935,15965,205
20160601|2016-05-03 12:00,3,15960,15965,15945,15960,93
20160601|2016-05-03 12:30,3,15965,15995,15960,15975,171
20160601|2016-05-03 13:00,3,15975,16005,15960,15985,474
20160601|2016-05-03 13:30,3,15985,16010,15980,16010,177
20160601|2016-05-03 14:00,3,16010,16020,15970,16000,103
20160601|2016-05-03 14:30,3,15990,15995,15965,15975,253
20160601|2016-05-03 15:00,3,15980,15990,15970,15985,117
20160601|2016-05-03 15:30,3,15985,16010,15985,16010,9
20160601|2016-05-03 17:00,4,16035,16070,16035,16050,86
20160601|2016-05-03 17:30,4,16050,16085,16050,16070,46
20160601|2016-05-03 18:00,4,16070,16070,16050,16050,42
20160601|2016-05-03 18:30,4,16050,16075,15995,16070,127
20160601|2016-05-03 19:00,4,16070,16095,16010,16015,145
20160601|2016-05-03 19:30,4,16030,16050,15985,16015,129
20160601|2016-05-03 20:00,4,16020,16095,16015,16080,185
20160601|2016-05-03 20:30,4,16090,16130,16070,16115,254
20160601|2016-05-03 21:00,4,16110,16115,16065,16075,121
20160601|2016-05-03 21:30,4,16075,16080,16070,16070,39
20160601|2016-05-03 22:00,4,16070,16075,16050,16075,44
20160601|2016-05-03 22:30,4,16070,16115,16070,16110,99
20160601|2016-05-03 23:00,4,16105,16110,16080,16095,99
20160601|2016-05-03 23:30,4,16095,16095,16070,16070,47
20160601|2016-05-04 00:00,4,16070,16075,16060,16070,42
20160601|2016-05-04 00:30,4,16065,16070,16030,16035,134
20160601|2016-05-04 01:00,4,16045,16080,16015,16015,184
20160601|2016-05-04 01:30,4,16015,16030,15995,16000,151
20160601|2016-05-04 02:00,4,15995,16030,15980,16030,174
20160601|2016-05-04 02:30,4,16030,16055,16000,16045,456
20160601|2016-05-04 03:00,4,16040,16055,15995,16000,177
20160601|2016-05-04 03:30,4,16000,16000,15940,15940,267
20160601|2016-05-04 04:00,4,15940,15970,15930,15965,149
20160601|2016-05-04 04:30,4,15965,15965,15940,15950,186
20160601|2016-05-04 05:00,4,15940,15950,15935,15935,91
20160601|2016-05-04 05:30,4,15940,15945,15930,15940,63
20160601|2016-05-04 06:00,4,15930,15950,15930,15945,48
20160601|2016-05-04 06:30,4,15950,15950,15920,15920,114
20160601|2016-05-04 07:00,4,15920,15945,15865,15880,232
20160601|2016-05-04 07:30,4,15885,15925,15885,15920,171
20160601|2016-05-04 08:00,4,15915,15940,15915,15935,66
20160601|2016-05-04 08:30,4,15935,15965,15895,15950,376
20160601|2016-05-04 09:00,4,15955,16040,15955,16000,541
20160601|2016-05-04 09:30,4,15985,16000,15940,15945,356
20160601|2016-05-04 10:00,4,15940,15970,15910,15915,342
20160601|2016-05-04 10:30,4,15915,15975,15900,15970,290
20160601|2016-05-04 11:00,4,15965,16000,15960,15970,197
20160601|2016-05-04 11:30,4,15975,15975,15935,15940,82
20160601|2016-05-04 12:00,4,15940,15990,15940,15990,81
20160601|2016-05-04 12:30,4,15990,15990,15940,15940,117
20160601|2016-05-04 13:00,4,15930,15965,15915,15965,122
20160601|2016-05-04 13:30,4,15965,15965,15925,15930,67
20160601|2016-05-04 14:00,4,15925,15950,15915,15940,101
20160601|2016-05-04 14:30,4,15940,15960,15925,15935,176
20160601|2016-05-04 15:00,4,15930,15955,15930,15955,144
20160601|2016-05-04 15:30,4,15955,15970,15945,15950,29
20160601|2016-05-04 17:00,5,15935,15980,15935,15950,39
20160601|2016-05-04 17:30,5,15945,15960,15940,15960,12
20160601|2016-05-04 18:00,5,15955,15965,15945,15965,25
20160601|2016-05-04 18:30,5,15960,15995,15955,15975,65
20160601|2016-05-04 19:00,5,15980,16065,15960,16060,200
20160601|2016-05-04 19:30,5,16065,16065,16025,16045,133
20160601|2016-05-04 20:00,5,16055,16100,16035,16035,135
20160601|2016-05-04 20:30,5,16040,16110,16040,16095,125
20160601|2016-05-04 21:00,5,16095,16100,16045,16050,61
20160601|2016-05-04 21:30,5,16055,16055,16020,16030,46
20160601|2016-05-04 22:00,5,16035,16040,16030,16035,42
20160601|2016-05-04 22:30,5,16030,16070,16030,16070,47
20160601|2016-05-04 23:00,5,16050,16065,16050,16065,6
20160601|2016-05-04 23:30,5,16065,16065,16055,16055,17
20160601|2016-05-05 00:00,5,16055,16060,16000,16005,64
20160601|2016-05-05 00:30,5,16005,16055,15980,16050,151
20160601|2016-05-05 01:00,5,16050,16065,16020,16045,96
20160601|2016-05-05 01:30,5,16040,16055,16035,16035,131
20160601|2016-05-05 02:00,5,16035,16090,16025,16070,181
20160601|2016-05-05 02:30,5,16065,16075,16025,16065,176
20160601|2016-05-05 03:00,5,16055,16160,16055,16155,349
20160601|2016-05-05 03:30,5,16160,16165,16140,16145,163
20160601|2016-05-05 04:00,5,16145,16170,16130,16160,97
20160601|2016-05-05 04:30,5,16145,16150,16090,16100,183
20160601|2016-05-05 05:00,5,16100,16100,16055,16060,208
20160601|2016-05-05 05:30,5,16055,16085,16040,16080,143
20160601|2016-05-05 06:00,5,16080,16085,16050,16050,59
20160601|2016-05-05 06:30,5,16060,16070,16055,16060,21
20160601|2016-05-05 07:00,5,16055,16060,16045,16045,54
20160601|2016-05-05 07:30,5,16050,16050,16005,16015,305
20160601|2016-05-05 08:00,5,16015,16040,16000,16030,267
20160601|2016-05-05 08:30,5,16030,16065,16020,16055,303
20160601|2016-05-05 09:00,5,16050,16120,16045,16055,368
20160601|2016-05-05 09:30,5,16060,16090,16055,16085,210
20160601|2016-05-05 10:00,5,16075,16080,16025,16040,165
20160601|2016-05-05 10:30,5,16045,16105,16045,16090,267
20160601|2016-05-05 11:00,5,16090,16100,16080,16085,99
20160601|2016-05-05 11:30,5,16085,16100,16070,16095,214
20160601|2016-05-05 12:00,5,16090,16090,16020,16025,174
20160601|2016-05-05 12:30,5,16025,16060,16025,16055,197
20160601|2016-05-05 13:00,5,16055,16090,16050,16080,220
20160601|2016-05-05 13:30,5,16080,16090,16065,16065,133
20160601|2016-05-05 14:00,5,16065,16095,16050,16090,95
20160601|2016-05-05 14:30,5,16090,16125,16080,16120,876
20160601|2016-05-05 15:00,5,16115,16120,16055,16065,134
20160601|2016-05-05 15:30,5,16065,16105,16065,16085,33
20160601|2016-05-05 17:00,6,16110,16110,16065,16085,31
20160601|2016-05-05 17:30,6,16095,16095,16070,16080,40
20160601|2016-05-05 18:00,6,16080,16120,16080,16120,33
20160601|2016-05-05 18:30,6,16120,16235,16105,16235,328
20160601|2016-05-05 19:00,6,16240,16310,16135,16140,1211
20160601|2016-05-05 19:30,6,16140,16160,16105,16135,406
20160601|2016-05-05 20:00,6,16135,16140,16080,16100,377
20160601|2016-05-05 20:30,6,16100,16105,16025,16045,636
20160601|2016-05-05 21:00,6,16050,16075,16030,16075,344
20160601|2016-05-05 21:30,6,16070,16080,16055,16060,92
20160601|2016-05-05 22:00,6,16060,16080,16040,16080,151
20160601|2016-05-05 22:30,6,16075,16100,16045,16060,185
20160601|2016-05-05 23:00,6,16060,16085,16040,16080,78
20160601|2016-05-05 23:30,6,16085,16090,16060,16085,101
20160601|2016-05-06 00:00,6,16090,16150,16085,16135,228
20160601|2016-05-06 00:30,6,16130,16145,16120,16140,210
20160601|2016-05-06 01:00,6,16140,16155,16070,16070,405
20160601|2016-05-06 01:30,6,16075,16085,16055,16070,94
20160601|2016-05-06 02:00,6,16060,16075,16020,16045,235
20160601|2016-05-06 02:30,6,16050,16080,16045,16060,249
20160601|2016-05-06 03:00,6,16055,16060,16030,16030,583
20160601|2016-05-06 03:30,6,16030,16060,16020,16045,182
20160601|2016-05-06 04:00,6,16040,16050,16035,16035,96
20160601|2016-05-06 04:30,6,16030,16040,16025,16030,118
20160601|2016-05-06 05:00,6,16025,16040,16005,16015,184
20160601|2016-05-06 05:30,6,16015,16025,15995,16005,340
20160601|2016-05-06 06:00,6,16000,16000,15985,15995,158
20160601|2016-05-06 06:30,6,15990,15995,15975,15995,181
20160601|2016-05-06 07:00,6,15995,16015,15915,15985,279
20160601|2016-05-06 07:30,6,15965,15965,15885,15905,1484
20160601|2016-05-06 08:00,6,15905,15995,15905,15970,812
20160601|2016-05-06 08:30,6,15980,16075,15960,16020,1323
20160601|2016-05-06 09:00,6,16020,16080,15995,16020,797
20160601|2016-05-06 09:30,6,16020,16020,15920,15950,987
20160601|2016-05-06 10:00,6,15955,16015,15950,16010,603
20160601|2016-05-06 10:30,6,16005,16015,15975,15980,488
20160601|2016-05-06 11:00,6,15980,15995,15980,15980,216
20160601|2016-05-06 11:30,6,15980,16005,15970,15995,147
20160601|2016-05-06 12:00,6,16000,16045,16000,16025,429
20160601|2016-05-06 12:30,6,16030,16060,16020,16060,202
20160601|2016-05-06 13:00,6,16060,16140,16055,16130,372
20160601|2016-05-06 13:30,6,16125,16150,16120,16125,189
20160601|2016-05-06 14:00,6,16120,16140,16115,16135,265
20160601|2016-05-06 14:30,6,16130,16135,16095,16120,1029
20160601|2016-05-06 15:00,6,16120,16125,16100,16120,206
20160601|2016-05-06 15:30,6,16130,16145,16130,16145,28
20160601|2016-05-08 17:00,9,16160,16235,16155,16185,134
20160601|2016-05-08 17:30,9,16185,16205,16180,16180,93
20160601|2016-05-08 18:00,9,16185,16195,16160,16190,66
20160601|2016-05-08 18:30,9,16190,16280,16185,16270,181
20160601|2016-05-08 19:00,9,16270,16325,16205,16300,782
20160601|2016-05-08 19:30,9,16300,16305,16240,16260,366
20160601|2016-05-08 20:00,9,16260,16285,16225,16230,290
20160601|2016-05-08 20:30,9,16235,16240,16180,16200,397
20160601|2016-05-08 21:00,9,16200,16240,16200,16225,327
20160601|2016-05-08 21:30,9,16225,16230,16200,16215,120
20160601|2016-05-08 22:00,9,16215,16220,16195,16210,152
20160601|2016-05-08 22:30,9,16205,16240,16200,16235,252
20160601|2016-05-08 23:00,9,16230,16250,16225,16235,103
20160601|2016-05-08 23:30,9,16240,16265,16240,16245,99
20160601|2016-05-09 00:00,9,16245,16255,16220,16250,205
20160601|2016-05-09 00:30,9,16245,16270,16240,16255,181
20160601|2016-05-09 01:00,9,16250,16290,16245,16255,542
20160601|2016-05-09 01:30,9,16250,16275,16235,16245,163
20160601|2016-05-09 02:00,9,16245,16245,16165,16180,284
20160601|2016-05-09 02:30,9,16180,16260,16175,16245,448
20160601|2016-05-09 03:00,9,16250,16320,16235,16310,379
20160601|2016-05-09 03:30,9,16315,16365,16315,16360,588
20160601|2016-05-09 04:00,9,16365,16380,16355,16365,300
20160601|2016-05-09 04:30,9,16355,16370,16345,16355,175
20160601|2016-05-09 05:00,9,16355,16385,16350,16385,240
20160601|2016-05-09 05:30,9,16385,16385,16365,16365,86
20160601|2016-05-09 06:00,9,16370,16450,16370,16450,485
20160601|2016-05-09 06:30,9,16450,16460,16400,16415,457
20160601|2016-05-09 07:00,9,16410,16415,16375,16400,403
20160601|2016-05-09 07:30,9,16395,16395,16370,16385,157
20160601|2016-05-09 08:00,9,16380,16385,16355,16380,280
20160601|2016-05-09 08:30,9,16380,16430,16365,16430,889
20160601|2016-05-09 09:00,9,16430,16435,16350,16355,883
20160601|2016-05-09 09:30,9,16350,16365,16320,16335,718
20160601|2016-05-09 10:00,9,16330,16355,16280,16290,797
20160601|2016-05-09 10:30,9,16290,16335,16270,16325,343
20160601|2016-05-09 11:00,9,16325,16345,16310,16340,252
20160601|2016-05-09 11:30,9,16340,16340,16315,16330,171
20160601|2016-05-09 12:00,9,16330,16350,16325,16335,168
20160601|2016-05-09 12:30,9,16335,16340,16315,16320,140
20160601|2016-05-09 13:00,9,16320,16335,16305,16330,130
20160601|2016-05-09 13:30,9,16330,16360,16325,16355,63
20160601|2016-05-09 14:00,9,16355,16355,16325,16325,162
20160601|2016-05-09 14:30,9,16325,16325,16290,16295,269
20160601|2016-05-09 15:00,9,16290,16305,16290,16300,72
20160601|2016-05-09 15:30,9,16295,16295,16285,16295,14
20160601|2016-05-09 17:00,10,16295,16305,16230,16230,95
20160601|2016-05-09 17:30,10,16235,16250,16220,16230,35
20160601|2016-05-09 18:00,10,16235,16280,16230,16280,56
20160601|2016-05-09 18:30,10,16280,16320,16255,16310,121
20160601|2016-05-09 19:00,10,16305,16350,16245,16270,690
20160601|2016-05-09 19:30,10,16260,16340,16260,16300,265
20160601|2016-05-09 20:00,10,16305,16345,16285,16330,286
20160601|2016-05-09 20:30,10,16335,16485,16335,16460,741
20160601|2016-05-09 21:00,10,16460,16515,16455,16480,896
20160601|2016-05-09 21:30,10,16475,16500,16465,16465,210
20160601|2016-05-09 22:00,10,16465,16485,16450,16475,89
20160601|2016-05-09 22:30,10,16480,16590,16480,16575,590
20160601|2016-05-09 23:00,10,16580,16590,16550,16570,271
20160601|2016-05-09 23:30,10,16565,16595,16560,16595,154
20160601|2016-05-10 00:00,10,16600,16615,16550,16580,548
20160601|2016-05-10 00:30,10,16575,16600,16530,16600,669
20160601|2016-05-10 01:00,10,16600,16620,16580,16590,400
20160601|2016-05-10 01:30,10,16595,16600,16570,16575,260
20160601|2016-05-10 02:00,10,16575,16625,16560,16620,509
20160601|2016-05-10 02:30,10,16620,16680,16620,16665,601
20160601|2016-05-10 03:00,10,16665,16680,16655,16680,494
20160601|2016-05-10 03:30,10,16685,16730,16680,16715,838
20160601|2016-05-10 04:00,10,16710,16720,16700,16710,438
20160601|2016-05-10 04:30,10,16710,16725,16700,16705,313
20160601|2016-05-10 05:00,10,16700,16705,16685,16695,292
20160601|2016-05-10 05:30,10,16695,16695,16640,16640,412
20160601|2016-05-10 06:00,10,16640,16640,16580,16610,530
20160601|2016-05-10 06:30,10,16605,16645,16605,16625,176
20160601|2016-05-10 07:00,10,16625,16635,16605,16615,197
20160601|2016-05-10 07:30,10,16615,16625,16590,16600,278
20160601|2016-05-10 08:00,10,16600,16625,16585,16620,318
20160601|2016-05-10 08:30,10,16615,16655,16600,16635,622
20160601|2016-05-10 09:00,10,16640,16680,16620,16670,757
20160601|2016-05-10 09:30,10,16675,16705,16675,16695,493
20160601|2016-05-10 10:00,10,16695,16705,16680,16700,261
20160601|2016-05-10 10:30,10,16705,16755,16705,16750,601
20160601|2016-05-10 11:00,10,16755,16780,16745,16765,612
20160601|2016-05-10 11:30,10,16770,16800,16765,16795,950
20160601|2016-05-10 12:00,10,16800,16815,16780,16785,579
20160601|2016-05-10 12:30,10,16790,16830,16790,16805,348
20160601|2016-05-10 13:00,10,16805,16805,16790,16805,162
20160601|2016-05-10 13:30,10,16800,16815,16780,16790,234
20160601|2016-05-10 14:00,10,16790,16810,16790,16810,184
20160601|2016-05-10 14:30,10,16805,16830,16795,16830,432
20160601|2016-05-10 15:00,10,16830,16830,16800,16815,218
20160601|2016-05-10 15:30,10,16810,16815,16805,16805,30
20160601|2016-05-10 17:00,11,16805,16830,16805,16815,31
20160601|2016-05-10 17:30,11,16810,16820,16805,16815,18
20160601|2016-05-10 18:00,11,16815,16820,16810,16810,19
20160601|2016-05-10 18:30,11,16805,16805,16735,16760,211
20160601|2016-05-10 19:00,11,16760,16835,16745,16780,902
20160601|2016-05-10 19:30,11,16780,16835,16780,16825,424
20160601|2016-05-10 20:00,11,16825,16845,16790,16800,309
20160601|2016-05-10 20:30,11,16800,16800,16615,16640,1296
20160601|2016-05-10 21:00,11,16635,16685,16575,16630,623
20160601|2016-05-10 21:30,11,16630,16650,16600,16625,178
20160601|2016-05-10 22:00,11,16625,16690,16620,16685,222
20160601|2016-05-10 22:30,11,16690,16720,16625,16630,306
20160601|2016-05-10 23:00,11,16625,16685,16605,16665,417
20160601|2016-05-10 23:30,11,16660,16675,16645,16670,122
20160601|2016-05-11 00:00,11,16675,16685,16660,16680,194
20160601|2016-05-11 00:30,11,16675,16675,16555,16590,405
20160601|2016-05-11 01:00,11,16590,16615,16565,16605,273
20160601|2016-05-11 01:30,11,16615,16630,16605,16610,86
20160601|2016-05-11 02:00,11,16605,16655,16535,16585,294
20160601|2016-05-11 02:30,11,16575,16605,16550,16575,473
20160601|2016-05-11 03:00,11,16575,16575,16515,16560,603
20160601|2016-05-11 03:30,11,16550,16595,16545,16585,341
20160601|2016-05-11 04:00,11,16585,16590,16560,16575,191
20160601|2016-05-11 04:30,11,16580,16600,16570,16600,177
20160601|2016-05-11 05:00,11,16600,16600,16575,16585,83
20160601|2016-05-11 05:30,11,16585,16605,16585,16605,75
20160601|2016-05-11 06:00,11,16605,16615,16595,16615,236
20160601|2016-05-11 06:30,11,16615,16620,16600,16620,104
20160601|2016-05-11 07:00,11,16620,16655,16620,16655,291
20160601|2016-05-11 07:30,11,16660,16660,16640,16655,140
20160601|2016-05-11 08:00,11,16650,16650,16605,16610,175
20160601|2016-05-11 08:30,11,16615,16625,16565,16570,376
20160601|2016-05-11 09:00,11,16570,16595,16560,16585,466
20160601|2016-05-11 09:30,11,16590,16645,16590,16610,807
20160601|2016-05-11 10:00,11,16610,16610,16565,16585,507
20160601|2016-05-11 10:30,11,16585,16595,16560,16560,312
20160601|2016-05-11 11:00,11,16555,16575,16545,16575,218
20160601|2016-05-11 11:30,11,16575,16590,16535,16550,157
20160601|2016-05-11 12:00,11,16550,16555,16515,16530,161
20160601|2016-05-11 12:30,11,16535,16540,16480,16485,288
20160601|2016-05-11 13:00,11,16485,16490,16465,16490,282
20160601|2016-05-11 13:30,11,16485,16495,16450,16470,85
20160601|2016-05-11 14:00,11,16475,16505,16465,16485,166
20160601|2016-05-11 14:30,11,16500,16510,16450,16450,258
20160601|2016-05-11 15:00,11,16455,16465,16440,16445,142
20160601|2016-05-11 15:30,11,16450,16455,16445,16450,32
20160601|2016-05-11 17:00,12,16420,16475,16385,16465,51
20160601|2016-05-11 17:30,12,16460,16465,16445,16450,9
20160601|2016-05-11 18:00,12,16450,16465,16440,16460,71
20160601|2016-05-11 18:30,12,16455,16490,16440,16465,171
20160601|2016-05-11 19:00,12,16460,16490,16390,16415,848
20160601|2016-05-11 19:30,12,16425,16510,16410,16485,401
20160601|2016-05-11 20:00,12,16480,16565,16475,16525,418
20160601|2016-05-11 20:30,12,16520,16520,16450,16465,304
20160601|2016-05-11 21:00,12,16465,16540,16460,16535,242
20160601|2016-05-11 21:30,12,16540,16560,16510,16555,91
20160601|2016-05-11 22:00,12,16560,16595,16545,16595,234
20160601|2016-05-11 22:30,12,16585,16605,16555,16570,243
20160601|2016-05-11 23:00,12,16580,16590,16560,16560,140
20160601|2016-05-11 23:30,12,16555,16640,16555,16625,218
20160601|2016-05-12 00:00,12,16630,16685,16625,16650,427
20160601|2016-05-12 00:30,12,16650,16665,16605,16665,188
20160601|2016-05-12 01:00,12,16665,16740,16645,16705,635
20160601|2016-05-12 01:30,12,16700,16700,16680,16685,125
20160601|2016-05-12 02:00,12,16690,16690,16620,16645,432
20160601|2016-05-12 02:30,12,16650,16725,16645,16705,503
20160601|2016-05-12 03:00,12,16710,16715,16670,16695,339
20160601|2016-05-12 03:30,12,16695,16725,16695,16720,320
20160601|2016-05-12 04:00,12,16725,16735,16705,16725,300
20160601|2016-05-12 04:30,12,16725,16805,16710,16790,578
20160601|2016-05-12 05:00,12,16800,16805,16755,16780,199
20160601|2016-05-12 05:30,12,16775,16800,16770,16800,160
20160601|2016-05-12 06:00,12,16800,16805,16770,16785,320
20160601|2016-05-12 06:30,12,16785,16815,16785,16810,138
20160601|2016-05-12 07:00,12,16805,16810,16790,16810,263
20160601|2016-05-12 07:30,12,16805,16805,16750,16760,346
20160601|2016-05-12 08:00,12,16760,16775,16740,16745,246
20160601|2016-05-12 08:30,12,16740,16755,16665,16665,839
20160601|2016-05-12 09:00,12,16665,16705,16630,16635,750
20160601|2016-05-12 09:30,12,16630,16630,16575,16585,1270
20160601|2016-05-12 10:00,12,16585,16585,16530,16570,1002
20160601|2016-05-12 10:30,12,16570,16600,16550,16550,482
20160601|2016-05-12 11:00,12,16550,16600,16540,16595,442
20160601|2016-05-12 11:30,12,16595,16635,16565,16630,312
20160601|2016-05-12 12:00,12,16640,16645,16610,16630,166
20160601|2016-05-12 12:30,12,16625,16665,16590,16665,251
20160601|2016-05-12 13:00,12,16660,16715,16660,16705,373
20160601|2016-05-12 13:30,12,16700,16730,16685,16710,92
20160601|2016-05-12 14:00,12,16710,16710,16670,16675,83
20160601|2016-05-12 14:30,12,16680,16680,16645,16655,169
20160601|2016-05-12 15:00,12,16665,16670,16650,16660,81
20160601|2016-05-12 15:30,12,16655,16660,16650,16655,15
20160601|2016-05-12 17:00,13,16655,16665,16640,16640,40
20160601|2016-05-12 17:30,13,16650,16655,16645,16650,13
20160601|2016-05-12 18:00,13,16650,16660,16630,16645,27
20160601|2016-05-12 18:30,13,16635,16765,16635,16745,226
20160601|2016-05-12 19:00,13,16745,16835,16675,16690,850
20160601|2016-05-12 19:30,13,16680,16680,16545,16570,673
20160601|2016-05-12 20:00,13,16555,16555,16465,16495,610
20160601|2016-05-12 20:30,13,16490,16545,16465,16510,404
20160601|2016-05-12 21:00,13,16505,16510,16460,16490,243
20160601|2016-05-12 21:30,13,16485,16500,16470,16490,87
20160601|2016-05-12 22:00,13,16485,16510,16455,16500,187
20160601|2016-05-12 22:30,13,16495,16535,16485,16485,183
20160601|2016-05-12 23:00,13,16485,16495,16465,16495,130
20160601|2016-05-12 23:30,13,16500,16515,16480,16510,101
20160601|2016-05-13 00:00,13,16510,16535,16480,16485,206
20160601|2016-05-13 00:30,13,16480,16505,16420,16430,276
20160601|2016-05-13 01:00,13,16430,16435,16345,16375,538
20160601|2016-05-13 01:30,13,16370,16400,16365,16365,75
20160601|2016-05-13 02:00,13,16360,16410,16335,16365,332
20160601|2016-05-13 02:30,13,16365,16455,16340,16430,658
20160601|2016-05-13 03:00,13,16435,16445,16400,16415,206
20160601|2016-05-13 03:30,13,16425,16425,16405,16405,177
20160601|2016-05-13 04:00,13,16400,16415,16385,16395,101
20160601|2016-05-13 04:30,13,16405,16445,16395,16415,148
20160601|2016-05-13 05:00,13,16415,16435,16415,16435,83
20160601|2016-05-13 05:30,13,16440,16460,16430,16460,113
20160601|2016-05-13 06:00,13,16460,16475,16445,16445,210
20160601|2016-05-13 06:30,13,16450,16455,16405,16405,128
20160601|2016-05-13 07:00,13,16405,16435,16405,16430,145
20160601|2016-05-13 07:30,13,16435,16575,16435,16495,855
20160601|2016-05-13 08:00,13,16490,16515,16450,16490,298
20160601|2016-05-13 08:30,13,16485,16565,16485,16515,1014
20160601|2016-05-13 09:00,13,16515,16560,16460,16490,457
20160601|2016-05-13 09:30,13,16490,16500,16455,16470,485
20160601|2016-05-13 10:00,13,16485,16550,16485,16540,225
20160601|2016-05-13 10:30,13,16545,16545,16500,16505,200
20160601|2016-05-13 11:00,13,16505,16505,16470,16490,203
20160601|2016-05-13 11:30,13,16490,16495,16425,16430,175
20160601|2016-05-13 12:00,13,16435,16480,16420,16430,425
20160601|2016-05-13 12:30,13,16425,16435,16385,16400,308
20160601|2016-05-13 13:00,13,16400,16420,16370,16380,186
20160601|2016-05-13 13:30,13,16380,16390,16345,16375,269
20160601|2016-05-13 14:00,13,16375,16400,16365,16395,166
20160601|2016-05-13 14:30,13,16395,16415,16380,16390,128
20160601|2016-05-13 15:00,13,16400,16425,16395,16420,94
20160601|2016-05-13 15:30,13,16415,16420,16410,16410,24
20160601|2016-05-15 17:00,16,16395,16395,16315,16355,122
20160601|2016-05-15 17:30,16,16350,16360,16330,16330,30
20160601|2016-05-15 18:00,16,16340,16390,16330,16365,64
20160601|2016-05-15 18:30,16,16375,16455,16375,16440,109
20160601|2016-05-15 19:00,16,16450,16580,16435,16540,960
20160601|2016-05-15 19:30,16,16540,16645,16520,16640,545
20160601|2016-05-15 20:00,16,16635,16645,16585,16600,546
20160601|2016-05-15 20:30,16,16605,16630,16575,16580,405
20160601|2016-05-15 21:00,16,16575,16615,16570,16605,375
20160601|2016-05-15 21:30,16,16600,16690,16600,16680,456
20160601|2016-05-15 22:00,16,16680,16695,16640,16655,505
20160601|2016-05-15 22:30,16,16655,16655,16625,16650,161
20160601|2016-05-15 23:00,16,16650,16650,16620,16645,103
20160601|2016-05-15 23:30,16,16640,16640,16490,16515,606
20160601|2016-05-16 00:00,16,16510,16510,16430,16470,632
20160601|2016-05-16 00:30,16,16475,16495,16460,16485,361
20160601|2016-05-16 01:00,16,16480,16555,16475,16550,312
20160601|2016-05-16 01:30,16,16555,16560,16500,16500,163
20160601|2016-05-16 02:00,16,16500,16505,16475,16485,97
20160601|2016-05-16 02:30,16,16490,16535,16490,16510,179
20160601|2016-05-16 03:00,16,16520,16525,16480,16480,95
20160601|2016-05-16 03:30,16,16480,16540,16480,16540,137
20160601|2016-05-16 04:00,16,16540,16560,16525,16555,120
20160601|2016-05-16 04:30,16,16555,16560,16545,16550,52
20160601|2016-05-16 05:00,16,16550,16550,16520,16520,93
20160601|2016-05-16 05:30,16,16515,16525,16500,16520,123
20160601|2016-05-16 06:00,16,16520,16535,16520,16530,74
20160601|2016-05-16 06:30,16,16535,16555,16535,16535,160
20160601|2016-05-16 07:00,16,16535,16545,16520,16520,165
20160601|2016-05-16 07:30,16,16515,16520,16480,16520,192
20160601|2016-05-16 08:00,16,16520,16525,16500,16525,177
20160601|2016-05-16 08:30,16,16520,16565,16515,16535,590
20160601|2016-05-16 09:00,16,16540,16560,16520,16550,388
20160601|2016-05-16 09:30,16,16555,16605,16550,16585,395
20160601|2016-05-16 10:00,16,16590,16615,16585,16595,386
20160601|2016-05-16 10:30,16,16605,16635,16600,16620,218
20160601|2016-05-16 11:00,16,16620,16625,16595,16595,213
20160601|2016-05-16 11:30,16,16595,16630,16595,16630,155
20160601|2016-05-16 12:00,16,16630,16645,16625,16645,132
20160601|2016-05-16 12:30,16,16645,16645,16620,16640,135
20160601|2016-05-16 13:00,16,16640,16695,16640,16680,221
20160601|2016-05-16 13:30,16,16680,16685,16670,16675,105
20160601|2016-05-16 14:00,16,16675,16680,16665,16670,98
20160601|2016-05-16 14:30,16,16665,16665,16635,16655,189
20160601|2016-05-16 15:00,16,16650,16655,16625,16625,176
20160601|2016-05-16 15:30,16,16630,16630,16625,16625,13
20160601|2016-05-16 17:00,17,16620,16645,16610,16625,16
20160601|2016-05-16 17:30,17,16620,16635,16620,16635,17
20160601|2016-05-16 18:00,17,16635,16655,16635,16645,77
20160601|2016-05-16 18:30,17,16650,16680,16630,16650,69
20160601|2016-05-16 19:00,17,16650,16670,16570,16625,453
20160601|2016-05-16 19:30,17,16625,16625,16530,16565,321
20160601|2016-05-16 20:00,17,16565,16660,16560,16635,350
20160601|2016-05-16 20:30,17,16640,16645,16610,16620,189
20160601|2016-05-16 21:00,17,16610,16645,16595,16635,118
20160601|2016-05-16 21:30,17,16630,16635,16605,16605,85
20160601|2016-05-16 22:00,17,16600,16630,16595,16630,56
20160601|2016-05-16 22:30,17,16630,16640,16580,16605,156
20160601|2016-05-16 23:00,17,16620,16620,16610,16615,38
20160601|2016-05-16 23:30,17,16610,16640,16585,16605,127
20160601|2016-05-17 00:00,17,16605,16630,16600,16630,114
20160601|2016-05-17 00:30,17,16630,16680,16620,16675,301
20160601|2016-05-17 01:00,17,16675,16740,16670,16735,455
20160601|2016-05-17 01:30,17,16740,16745,16720,16735,88
20160601|2016-05-17 02:00,17,16735,16795,16710,16790,322
20160601|2016-05-17 02:30,17,16785,16810,16765,16770,453
20160601|2016-05-17 03:00,17,16770,16780,16750,16760,225
20160601|2016-05-17 03:30,17,16765,16800,16765,16780,247
20160601|2016-05-17 04:00,17,16775,16775,16725,16755,582
20160601|2016-05-17 04:30,17,16755,16770,16745,16755,114
20160601|2016-05-17 05:00,17,16750,16780,16745,16760,144
20160601|2016-05-17 05:30,17,16755,16755,16720,16730,221
20160601|2016-05-17 06:00,17,16730,16745,16705,16730,196
20160601|2016-05-17 06:30,17,16730,16735,16720,16735,155
20160601|2016-05-17 07:00,17,16735,16740,16725,16730,99
20160601|2016-05-17 07:30,17,16735,16735,16665,16695,657
20160601|2016-05-17 08:00,17,16690,16710,16685,16695,185
20160601|2016-05-17 08:30,17,16700,16710,16630,16670,996
20160601|2016-05-17 09:00,17,16665,16665,16605,16630,1104
20160601|2016-05-17 09:30,17,16630,16670,16615,16670,473
20160601|2016-05-17 10:00,17,16670,16690,16635,16645,346
20160601|2016-05-17 10:30,17,16645,16680,16640,16675,285
20160601|2016-05-17 11:00,17,16670,16675,16630,16645,234
20160601|2016-05-17 11:30,17,16645,16655,16615,16630,137
20160601|2016-05-17 12:00,17,16630,16655,16630,16640,141
20160601|2016-05-17 12:30,17,16640,16655,16605,16605,134
20160601|2016-05-17 13:00,17,16605,16615,16550,16570,478
20160601|2016-05-17 13:30,17,16565,16595,16560,16595,175
20160601|2016-05-17 14:00,17,16590,16615,16545,16565,168
20160601|2016-05-17 14:30,17,16565,16585,16560,16565,283
20160601|2016-05-17 15:00,17,16570,16580,16565,16580,82
20160601|2016-05-17 15:30,17,16580,16590,16575,16590,14
20160601|2016-05-17 17:00,18,16590,16590,16575,16580,18
20160601|2016-05-17 17:30,18,16585,16605,16585,16600,31
20160601|2016-05-17 18:00,18,16595,16600,16590,16600,29
20160601|2016-05-17 18:30,18,16600,16635,16580,16615,139
20160601|2016-05-17 19:00,18,16620,16715,16595,16605,1114
20160601|2016-05-17 19:30,18,16600,16600,16530,16575,806
20160601|2016-05-17 20:00,18,16585,16660,16555,16660,766
20160601|2016-05-17 20:30,18,16665,16795,16655,16790,1337
20160601|2016-05-17 21:00,18,16785,16820,16760,16775,474
20160601|2016-05-17 21:30,18,16765,16795,16765,16765,287
20160601|2016-05-17 22:00,18,16760,16775,16740,16740,245
20160601|2016-05-17 22:30,18,16745,16745,16685,16730,466
20160601|2016-05-17 23:00,18,16730,16730,16600,16600,582
20160601|2016-05-17 23:30,18,16600,16625,16520,16555,875
20160601|2016-05-18 00:00,18,16560,16670,16555,16635,721
20160601|2016-05-18 00:30,18,16635,16715,16630,16665,564
20160601|2016-05-18 01:00,18,16670,16670,16585,16590,439
20160601|2016-05-18 01:30,18,16585,16660,16585,16655,129
20160601|2016-05-18 02:00,18,16655,16695,16630,16690,236
20160601|2016-05-18 02:30,18,16690,16705,16635,16640,365
20160601|2016-05-18 03:00,18,16645,16675,16645,16650,113
20160601|2016-05-18 03:30,18,16650,16680,16640,16675,166
20160601|2016-05-18 04:00,18,16675,16680,16640,16640,362
20160601|2016-05-18 04:30,18,16640,16665,16640,16665,75
20160601|2016-05-18 05:00,18,16670,16685,16660,16660,113
20160601|2016-05-18 05:30,18,16650,16660,16645,16660,88
20160601|2016-05-18 06:00,18,16660,16665,16655,16665,152
20160601|2016-05-18 06:30,18,16660,16660,16625,16625,121
20160601|2016-05-18 07:00,18,16630,16650,16625,16635,123
20160601|2016-05-18 07:30,18,16640,16640,16605,16615,243
20160601|2016-05-18 08:00,18,16610,16650,16605,16650,299
20160601|2016-05-18 08:30,18,16650,16690,16625,16685,674
20160601|2016-05-18 09:00,18,16685,16745,16680,16735,1178
20160601|2016-05-18 09:30,18,16730,16750,16685,16690,652
20160601|2016-05-18 10:00,18,16695,16740,16695,16740,306
20160601|2016-05-18 10:30,18,16735,16770,16720,16745,310
20160601|2016-05-18 11:00,18,16745,16755,16730,16735,110
20160601|2016-05-18 11:30,18,16740,16765,16740,16765,158
20160601|2016-05-18 12:00,18,16765,16785,16755,16775,333
20160601|2016-05-18 12:30,18,16780,16785,16730,16730,196
20160601|2016-05-18 13:00,18,16745,16755,16650,16660,967
20160601|2016-05-18 13:30,18,16655,16735,16635,16720,685
20160601|2016-05-18 14:00,18,16720,16765,16700,16705,477
20160601|2016-05-18 14:30,18,16705,16765,16705,16755,376
20160601|2016-05-18 15:00,18,16755,16755,16730,16735,61
20160601|2016-05-18 15:30,18,16740,16760,16735,16745,55
20160601|2016-05-18 17:00,19,16745,16785,16745,16770,46
20160601|2016-05-18 17:30,19,16765,16775,16760,16760,33
20160601|2016-05-18 18:00,19,16765,16775,16755,16765,42
20160601|2016-05-18 18:30,19,16770,16840,16770,16825,278
20160601|2016-05-18 19:00,19,16830,16865,16750,16785,949
20160601|2016-05-18 19:30,19,16785,16785,16735,16755,248
20160601|2016-05-18 20:00,19,16750,16760,16700,16735,391
20160601|2016-05-18 20:30,19,16735,16765,16665,16690,465
20160601|2016-05-18 21:00,19,16685,16700,16645,16665,237
20160601|2016-05-18 21:30,19,16665,16695,16665,16685,238
20160601|2016-05-18 22:00,19,16690,16700,16685,16690,115
20160601|2016-05-18 22:30,19,16690,16695,16610,16630,392
20160601|2016-05-18 23:00,19,16630,16655,16615,16635,286
20160601|2016-05-18 23:30,19,16635,16670,16615,16645,151
20160601|2016-05-19 00:00,19,16635,16690,16635,16680,235
20160601|2016-05-19 00:30,19,16690,16700,16650,16670,151
20160601|2016-05-19 01:00,19,16665,16670,16625,16650,242
20160601|2016-05-19 01:30,19,16650,16650,16635,16635,12
20160601|2016-05-19 02:00,19,16635,16650,16565,16570,364
20160601|2016-05-19 02:30,19,16565,16605,16560,16585,285
20160601|2016-05-19 03:00,19,16580,16635,16580,16620,320
20160601|2016-05-19 03:30,19,16610,16640,16560,16575,491
20160601|2016-05-19 04:00,19,16570,16595,16560,16580,280
20160601|2016-05-19 04:30,19,16575,16585,16560,16580,274
20160601|2016-05-19 05:00,19,16580,16610,16570,16580,299
20160601|2016-05-19 05:30,19,16575,16600,16575,16595,81
20160601|2016-05-19 06:00,19,16595,16620,16585,16605,162
20160601|2016-05-19 06:30,19,16605,16640,16605,16615,328
20160601|2016-05-19 07:00,19,16620,16635,16615,16615,212
20160601|2016-05-19 07:30,19,16615,16630,16595,16615,252
20160601|2016-05-19 08:00,19,16615,16615,16575,16575,222
20160601|2016-05-19 08:30,19,16580,16605,16505,16505,995
20160601|2016-05-19 09:00,19,16500,16540,16495,16535,1061
20160601|2016-05-19 09:30,19,16535,16555,16520,16520,625
20160601|2016-05-19 10:00,19,16525,16565,16515,16550,675
20160601|2016-05-19 10:30,19,16550,16550,16515,16535,277
20160601|2016-05-19 11:00,19,16530,16550,16530,16535,190
20160601|2016-05-19 11:30,19,16530,16540,16510,16510,104
20160601|2016-05-19 12:00,19,16510,16540,16510,16535,50
20160601|2016-05-19 12:30,19,16550,16570,16545,16550,272
20160601|2016-05-19 13:00,19,16555,16595,16550,16590,192
20160601|2016-05-19 13:30,19,16590,16590,16555,16555,344
20160601|2016-05-19 14:00,19,16560,16625,16560,16605,219
20160601|2016-05-19 14:30,19,16605,16630,16590,16595,243
20160601|2016-05-19 15:00,19,16605,16615,16600,16610,78
20160601|2016-05-19 15:30,19,16615,16620,16615,16620,23
20160601|2016-05-19 17:00,20,16625,16660,16605,16660,52
20160601|2016-05-19 17:30,20,16660,16660,16620,16625,41
20160601|2016-05-19 18:00,20,16625,16635,16620,16635,30
20160601|2016-05-19 18:30,20,16635,16635,16575,16625,121
20160601|2016-05-19 19:00,20,16615,16690,16565,16680,830
20160601|2016-05-19 19:30,20,16675,16705,16660,16675,371
20160601|2016-05-19 20:00,20,16675,16720,16635,16670,359
20160601|2016-05-19 20:30,20,16665,16715,16655,16695,284
20160601|2016-05-19 21:00,20,16695,16715,16675,16695,183
20160601|2016-05-19 21:30,20,16695,16720,16690,16700,161
20160601|2016-05-19 22:00,20,16705,16710,16695,16710,219
20160601|2016-05-19 22:30,20,16710,16710,16690,16705,117
20160601|2016-05-19 23:00,20,16705,16795,16705,16745,533
20160601|2016-05-19 23:30,20,16745,16770,16735,16735,207
20160601|2016-05-20 00:00,20,16740,16745,16705,16740,131
20160601|2016-05-20 00:30,20,16735,16770,16725,16755,246
20160601|2016-05-20 01:00,20,16755,16765,16720,16755,330
20160601|2016-05-20 01:30,20,16755,16755,16710,16710,69
20160601|2016-05-20 02:00,20,16710,16765,16700,16765,194
20160601|2016-05-20 02:30,20,16765,16765,16725,16745,252
20160601|2016-05-20 03:00,20,16745,16765,16740,16755,347
20160601|2016-05-20 03:30,20,16755,16775,16755,16760,252
20160601|2016-05-20 04:00,20,16760,16760,16715,16740,378
20160601|2016-05-20 04:30,20,16740,16755,16735,16740,132
20160601|2016-05-20 05:00,20,16745,16750,16730,16750,74
20160601|2016-05-20 05:30,20,16750,16750,16740,16740,68
20160601|2016-05-20 06:00,20,16740,16750,16740,16745,115
20160601|2016-05-20 06:30,20,16745,16745,16735,16740,86
20160601|2016-05-20 07:00,20,16740,16760,16740,16755,186
20160601|2016-05-20 07:30,20,16755,16770,16745,16765,332
20160601|2016-05-20 08:00,20,16760,16770,16755,16755,323
20160601|2016-05-20 08:30,20,16755,16810,16745,16810,849
20160601|2016-05-20 09:00,20,16810,16830,16795,16800,618
20160601|2016-05-20 09:30,20,16795,16810,16785,16790,265
20160601|2016-05-20 10:00,20,16795,16815,16790,16805,288
20160601|2016-05-20 10:30,20,16805,16820,16800,16805,231
20160601|2016-05-20 11:00,20,16800,16805,16785,16795,269
20160601|2016-05-20 11:30,20,16790,16800,16785,16795,192
20160601|2016-05-20 12:00,20,16795,16800,16780,16785,235
20160601|2016-05-20 12:30,20,16780,16780,16730,16735,366
20160601|2016-05-20 13:00,20,16735,16755,16725,16755,177
20160601|2016-05-20 13:30,20,16760,16760,16730,16730,66
20160601|2016-05-20 14:00,20,16730,16730,16700,16700,247
20160601|2016-05-20 14:30,20,16700,16745,16700,16745,233
20160601|2016-05-20 15:00,20,16740,16745,16730,16745,65
20160601|2016-05-20 15:30,20,16745,16755,16745,16755,15
20160601|2016-05-22 17:00,23,16765,16765,16735,16740,25
20160601|2016-05-22 17:30,23,16735,16745,16735,16740,36
20160601|2016-05-22 18:00,23,16735,16735,16710,16710,21
20160601|2016-05-22 18:30,23,16715,16730,16665,16690,79
20160601|2016-05-22 19:00,23,16695,16715,16560,16575,939
20160601|2016-05-22 19:30,23,16580,16595,16525,16540,669
20160601|2016-05-22 20:00,23,16540,16545,16430,16485,1314
20160601|2016-05-22 20:30,23,16490,16570,16485,16545,582
20160601|2016-05-22 21:00,23,16555,16595,16540,16565,400
20160601|2016-05-22 21:30,23,16570,16580,16555,16580,233
20160601|2016-05-22 22:00,23,16585,16585,16570,16570,117
20160601|2016-05-22 22:30,23,16565,16650,16555,16645,528
20160601|2016-05-22 23:00,23,16650,16700,16640,16665,474
20160601|2016-05-22 23:30,23,16670,16690,16655,16670,205
20160601|2016-05-23 00:00,23,16665,16690,16645,16650,182
20160601|2016-05-23 00:30,23,16645,16670,16630,16655,263
20160601|2016-05-23 01:00,23,16660,16685,16645,16675,284
20160601|2016-05-23 01:30,23,16670,16680,16625,16630,83
20160601|2016-05-23 02:00,23,16625,16640,16550,16590,277
20160601|2016-05-23 02:30,23,16585,16615,16580,16610,215
20160601|2016-05-23 03:00,23,16610,16680,16595,16670,295
20160601|2016-05-23 03:30,23,16670,16675,16655,16660,156
20160601|2016-05-23 04:00,23,16660,16675,16630,16630,126
20160601|2016-05-23 04:30,23,16630,16650,16590,16595,192
20160601|2016-05-23 05:00,23,16595,16615,16580,16615,170
20160601|2016-05-23 05:30,23,16610,16610,16590,16600,103
20160601|2016-05-23 06:00,23,16600,16610,16590,16605,78
20160601|2016-05-23 06:30,23,16610,16640,16600,16620,127
20160601|2016-05-23 07:00,23,16625,16635,16605,16615,178
20160601|2016-05-23 07:30,23,16615,16630,16610,16610,55
20160601|2016-05-23 08:00,23,16615,16625,16610,16620,118
20160601|2016-05-23 08:30,23,16620,16640,16595,16600,329
20160601|2016-05-23 09:00,23,16605,16630,16600,16605,257
20160601|2016-05-23 09:30,23,16605,16610,16580,16590,231
20160601|2016-05-23 10:00,23,16590,16605,16585,16605,171
20160601|2016-05-23 10:30,23,16605,16610,16570,16580,192
20160601|2016-05-23 11:00,23,16580,16585,16560,16585,125
20160601|2016-05-23 11:30,23,16580,16585,16565,16585,75
20160601|2016-05-23 12:00,23,16590,16595,16555,16570,244
20160601|2016-05-23 12:30,23,16570,16570,16550,16565,183
20160601|2016-05-23 13:00,23,16570,16580,16560,16575,65
20160601|2016-05-23 13:30,23,16580,16580,16555,16560,42
20160601|2016-05-23 14:00,23,16565,16565,16525,16535,114
20160601|2016-05-23 14:30,23,16530,16550,16520,16525,163
20160601|2016-05-23 15:00,23,16530,16535,16525,16530,66
20160601|2016-05-23 15:30,23,16530,16535,16520,16530,10
20160601|2016-05-23 17:00,24,16520,16545,16520,16540,33
20160601|2016-05-23 17:30,24,16550,16555,16545,16545,18
20160601|2016-05-23 18:00,24,16550,16555,16545,16555,14
20160601|2016-05-23 18:30,24,16560,16620,16560,16620,138
20160601|2016-05-23 19:00,24,16615,16615,16505,16570,695
20160601|2016-05-23 19:30,24,16570,16595,16530,16545,428
20160601|2016-05-23 20:00,24,16545,16580,16535,16565,354
20160601|2016-05-23 20:30,24,16570,16575,16540,16545,190
20160601|2016-05-23 21:00,24,16550,16560,16540,16560,83
20160601|2016-05-23 21:30,24,16560,16590,16560,16570,184
20160601|2016-05-23 22:00,24,16565,16580,16550,16555,66
20160601|2016-05-23 22:30,24,16550,16570,16545,16565,134
20160601|2016-05-23 23:00,24,16555,16555,16540,16540,58
20160601|2016-05-23 23:30,24,16540,16550,16500,16520,137
20160601|2016-05-24 00:00,24,16520,16545,16520,16525,167
20160601|2016-05-24 00:30,24,16530,16530,16480,16505,340
20160601|2016-05-24 01:00,24,16500,16510,16485,16510,185
20160601|2016-05-24 01:30,24,16510,16530,16510,16520,61
20160601|2016-05-24 02:00,24,16520,16560,16500,16550,184
20160601|2016-05-24 02:30,24,16545,16590,16540,16570,417
20160601|2016-05-24 03:00,24,16570,16615,16570,16595,372
20160601|2016-05-24 03:30,24,16595,16620,16575,16585,302
20160601|2016-05-24 04:00,24,16585,16615,16580,16610,107
20160601|2016-05-24 04:30,24,16610,16625,16605,16610,284
20160601|2016-05-24 05:00,24,16610,16615,16600,16615,165
20160601|2016-05-24 05:30,24,16610,16615,16595,16600,152
20160601|2016-05-24 06:00,24,16600,16605,16590,16600,297
20160601|2016-05-24 06:30,24,16605,16615,16600,16605,201
20160601|2016-05-24 07:00,24,16610,16640,16610,16625,340
20160601|2016-05-24 07:30,24,16625,16650,16625,16650,263
20160601|2016-05-24 08:00,24,16650,16655,16645,16645,150
20160601|2016-05-24 08:30,24,16650,16695,16645,16690,522
20160601|2016-05-24 09:00,24,16695,16735,16690,16725,535
20160601|2016-05-24 09:30,24,16730,16760,16730,16740,1107
20160601|2016-05-24 10:00,24,16745,16760,16740,16750,468
20160601|2016-05-24 10:30,24,16755,16770,16740,16765,322
20160601|2016-05-24 11:00,24,16770,16785,16770,16780,668
20160601|2016-05-24 11:30,24,16780,16795,16765,16780,397
20160601|2016-05-24 12:00,24,16785,16790,16780,16780,254
20160601|2016-05-24 12:30,24,16785,16785,16765,16770,294
20160601|2016-05-24 13:00,24,16765,16775,16765,16765,121
20160601|2016-05-24 13:30,24,16760,16785,16755,16770,74
20160601|2016-05-24 14:00,24,16765,16810,16765,16790,178
20160601|2016-05-24 14:30,24,16795,16815,16780,16790,379
20160601|2016-05-24 15:00,24,16785,16800,16750,16750,166
20160601|2016-05-24 15:30,24,16755,16775,16755,16775,29
20160601|2016-05-24 17:00,25,16775,16795,16760,16790,21
20160601|2016-05-24 17:30,25,16780,16800,16780,16800,19
20160601|2016-05-24 18:00,25,16805,16815,16800,16810,53
20160601|2016-05-24 18:30,25,16810,16850,16810,16825,264
20160601|2016-05-24 19:00,25,16830,16850,16740,16760,806
20160601|2016-05-24 19:30,25,16760,16795,16750,16775,465
20160601|2016-05-24 20:00,25,16780,16805,16780,16785,334
20160601|2016-05-24 20:30,25,16790,16820,16770,16820,229
20160601|2016-05-24 21:00,25,16815,16820,16795,16805,171
20160601|2016-05-24 21:30,25,16810,16815,16795,16800,174
20160601|2016-05-24 22:00,25,16805,16810,16795,16795,84
20160601|2016-05-24 22:30,25,16790,16795,16760,16770,457
20160601|2016-05-24 23:00,25,16770,16795,16765,16790,111
20160601|2016-05-24 23:30,25,16790,16810,16785,16795,200
20160601|2016-05-25 00:00,25,16795,16805,16780,16795,134
20160601|2016-05-25 00:30,25,16795,16795,16765,16780,223
20160601|2016-05-25 01:00,25,16780,16820,16775,16805,212
20160601|2016-05-25 01:30,25,16810,16820,16795,16810,158
20160601|2016-05-25 02:00,25,16805,16810,16780,16790,264
20160601|2016-05-25 02:30,25,16790,16805,16775,16805,337
20160601|2016-05-25 03:00,25,16810,16905,16800,16890,1776
20160601|2016-05-25 03:30,25,16890,16915,16880,16910,426
20160601|2016-05-25 04:00,25,16905,16925,16900,16925,341
20160601|2016-05-25 04:30,25,16925,16940,16920,16925,214
20160601|2016-05-25 05:00,25,16930,16930,16905,16910,195
20160601|2016-05-25 05:30,25,16915,16915,16900,16900,332
20160601|2016-05-25 06:00,25,16900,16905,16890,16905,119
20160601|2016-05-25 06:30,25,16900,16910,16895,16900,199
20160601|2016-05-25 07:00,25,16900,16930,16900,16925,187
20160601|2016-05-25 07:30,25,16925,16945,16925,16945,176
20160601|2016-05-25 08:00,25,16945,16945,16920,16935,235
20160601|2016-05-25 08:30,25,16935,16975,16930,16965,511
20160601|2016-05-25 09:00,25,16970,17000,16970,16995,430
20160601|2016-05-25 09:30,25,16995,17005,16955,16955,495
20160601|2016-05-25 10:00,25,16955,16980,16930,16940,708
20160601|2016-05-25 10:30,25,16935,16975,16935,16970,419
20160601|2016-05-25 11:00,25,16970,16975,16955,16960,154
20160601|2016-05-25 11:30,25,16960,16970,16955,16970,168
20160601|2016-05-25 12:00,25,16970,16990,16970,16985,282
20160601|2016-05-25 12:30,25,16985,16990,16970,16985,156
20160601|2016-05-25 13:00,25,16985,16985,16965,16980,65
20160601|2016-05-25 13:30,25,16975,16995,16930,16935,192
20160601|2016-05-25 14:00,25,16940,16970,16940,16970,159
20160601|2016-05-25 14:30,25,16975,16975,16945,16950,256
20160601|2016-05-25 15:00,25,16945,16960,16935,16950,116
20160601|2016-05-25 15:30,25,16955,16960,16940,16940,42
20160601|2016-05-25 17:00,26,16960,16960,16950,16950,28
20160601|2016-05-25 17:30,26,16945,16950,16945,16950,5
20160601|2016-05-25 18:00,26,16950,16965,16950,16965,17
20160601|2016-05-25 18:30,26,16965,16970,16940,16965,76
20160601|2016-05-25 19:00,26,16965,16980,16875,16935,1459
20160601|2016-05-25 19:30,26,16920,16920,16845,16875,653
20160601|2016-05-25 20:00,26,16880,16905,16870,16900,195
20160601|2016-05-25 20:30,26,16900,16910,16865,16875,246
20160601|2016-05-25 21:00,26,16870,16880,16820,16825,445
20160601|2016-05-25 21:30,26,16825,16855,16825,16825,201
20160601|2016-05-25 22:00,26,16820,16870,16820,16855,140
20160601|2016-05-25 22:30,26,16860,16865,16825,16830,201
20160601|2016-05-25 23:00,26,16835,16850,16830,16835,86
20160601|2016-05-25 23:30,26,16840,16865,16840,16865,90
20160601|2016-05-26 00:00,26,16860,16880,16840,16845,136
20160601|2016-05-26 00:30,26,16845,16850,16750,16785,492
20160601|2016-05-26 01:00,26,16785,16835,16785,16835,180
20160601|2016-05-26 01:30,26,16835,16855,16800,16845,99
20160601|2016-05-26 02:00,26,16845,16885,16835,16875,160
20160601|2016-05-26 02:30,26,16870,16915,16850,16900,229
20160601|2016-05-26 03:00,26,16905,16930,16885,16885,298
20160601|2016-05-26 03:30,26,16885,16900,16835,16835,196
20160601|2016-05-26 04:00,26,16830,16885,16830,16885,107
20160601|2016-05-26 04:30,26,16880,16895,16875,16890,102
20160601|2016-05-26 05:00,26,16890,16900,16885,16890,141
20160601|2016-05-26 05:30,26,16890,16905,16890,16905,62
20160601|2016-05-26 06:00,26,16900,16900,16885,16885,44
20160601|2016-05-26 06:30,26,16880,16915,16880,16905,102
20160601|2016-05-26 07:00,26,16910,16910,16890,16900,125
20160601|2016-05-26 07:30,26,16900,16905,16865,16865,239
20160601|2016-05-26 08:00,26,16865,16875,16855,16865,190
20160601|2016-05-26 08:30,26,16870,16890,16830,16835,657
20160601|2016-05-26 09:00,26,16840,16880,16835,16855,355
20160601|2016-05-26 09:30,26,16860,16875,16840,16855,296
20160601|2016-05-26 10:00,26,16850,16900,16850,16900,425
20160601|2016-05-26 10:30,26,16900,16900,16870,16875,298
20160601|2016-05-26 11:00,26,16875,16890,16860,16865,288
20160601|2016-05-26 11:30,26,16865,16870,16850,16850,280
20160601|2016-05-26 12:00,26,16855,16865,16835,16855,142
20160601|2016-05-26 12:30,26,16855,16860,16850,16855,59
20160601|2016-05-26 13:00,26,16855,16880,16855,16860,69
20160601|2016-05-26 13:30,26,16865,16895,16860,16880,162
20160601|2016-05-26 14:00,26,16885,16915,16885,16895,224
20160601|2016-05-26 14:30,26,16895,16905,16875,16880,86
20160601|2016-05-26 15:00,26,16880,16895,16875,16885,82
20160601|2016-05-26 15:30,26,16900,16910,16900,16910,15
20160601|2016-05-26 17:00,27,16915,16920,16895,16895,9
20160601|2016-05-26 17:30,27,16895,16895,16890,16895,9
20160601|2016-05-26 18:00,27,16895,16895,16880,16885,32
20160601|2016-05-26 18:30,27,16895,16945,16870,16870,212
20160601|2016-05-26 19:00,27,16865,16900,16815,16885,632
20160601|2016-05-26 19:30,27,16885,16900,16875,16890,357
20160601|2016-05-26 20:00,27,16895,16920,16845,16855,441
20160601|2016-05-26 20:30,27,16850,16875,16845,16860,155
20160601|2016-05-26 21:00,27,16865,16870,16860,16865,85
20160601|2016-05-26 21:30,27,16865,16880,16865,16880,42
20160601|2016-05-26 22:00,27,16880,16895,16875,16885,188
20160601|2016-05-26 22:30,27,16885,16885,16860,16865,114
20160601|2016-05-26 23:00,27,16865,16870,16860,16860,44
20160601|2016-05-26 23:30,27,16860,16860,16830,16840,109
20160601|2016-05-27 00:00,27,16845,16870,16830,16840,163
20160601|2016-05-27 00:30,27,16840,16855,16825,16855,144
20160601|2016-05-27 01:00,27,16855,16865,16805,16860,325
20160601|2016-05-27 01:30,27,16860,16860,16845,16845,15
20160601|2016-05-27 02:00,27,16845,16850,16825,16825,117
20160601|2016-05-27 02:30,27,16820,16850,16815,16830,165
20160601|2016-05-27 03:00,27,16830,16840,16825,16825,80
20160601|2016-05-27 03:30,27,16830,16835,16820,16820,60
20160601|2016-05-27 04:00,27,16820,16835,16820,16835,75
20160601|2016-05-27 04:30,27,16830,16855,16830,16850,103
20160601|2016-05-27 05:00,27,16855,16860,16830,16830,260
20160601|2016-05-27 05:30,27,16830,16835,16820,16835,225
20160601|2016-05-27 06:00,27,16835,16845,16825,16825,92
20160601|2016-05-27 06:30,27,16825,16830,16825,16825,53
20160601|2016-05-27 07:00,27,16825,16825,16800,16815,205
20160601|2016-05-27 07:30,27,16815,16815,16780,16785,143
20160601|2016-05-27 08:00,27,16785,16805,16785,16800,208
20160601|2016-05-27 08:30,27,16800,16830,16795,16815,283
20160601|2016-05-27 09:00,27,16815,16855,16815,16840,374
20160601|2016-05-27 09:30,27,16845,16855,16830,16835,122
20160601|2016-05-27 10:00,27,16840,16855,16835,16855,355
20160601|2016-05-27 10:30,27,16855,16875,16845,16850,223
20160601|2016-05-27 11:00,27,16850,16860,16850,16860,61
20160601|2016-05-27 11:30,27,16860,16860,16850,16850,79
20160601|2016-05-27 12:00,27,16850,16860,16845,16850,111
20160601|2016-05-27 12:30,27,16850,16875,16850,16870,342
20160601|2016-05-27 13:00,27,16875,16930,16875,16930,277
20160601|2016-05-27 13:30,27,16930,16935,16920,16920,110
20160601|2016-05-27 14:00,27,16920,16930,16915,16930,95
20160601|2016-05-27 14:30,27,16930,16935,16925,16935,172
20160601|2016-05-27 15:00,27,16930,16945,16925,16925,63
20160601|2016-05-27 15:30,27,16925,16935,16925,16930,28
20160601|2016-05-29 17:00,31,16940,17180,16940,16985,258
20160601|2016-05-29 17:30,31,16985,17030,16985,17020,69
20160601|2016-05-29 18:00,31,17020,17020,17010,17010,42
20160601|2016-05-29 18:30,31,17010,17055,16990,17000,218
20160601|2016-05-29 19:00,31,16995,16995,16910,16930,651
20160601|2016-05-29 19:30,31,16930,16960,16925,16935,314
20160601|2016-05-29 20:00,31,16940,16960,16935,16945,121
20160601|2016-05-29 20:30,31,16950,16975,16940,16965,255
20160601|2016-05-29 21:00,31,16965,17005,16965,17000,253
20160601|2016-05-29 21:30,31,17005,17020,17000,17005,106
20160601|2016-05-29 22:00,31,17015,17065,17015,17050,175
20160601|2016-05-29 22:30,31,17040,17050,17010,17040,223
20160601|2016-05-29 23:00,31,17040,17045,17025,17045,116
20160601|2016-05-29 23:30,31,17050,17050,17025,17030,94
20160601|2016-05-30 00:00,31,17030,17045,17020,17025,124
20160601|2016-05-30 00:30,31,17025,17080,17025,17080,861
20160601|2016-05-30 01:00,31,17085,17090,17060,17085,148
20160601|2016-05-30 01:30,31,17090,17095,17060,17060,56
20160601|2016-05-30 02:00,31,17060,17095,17040,17090,130
20160601|2016-05-30 02:30,31,17090,17110,17085,17105,331
20160601|2016-05-30 03:00,31,17100,17105,17080,17080,124
20160601|2016-05-30 03:30,31,17080,17085,17050,17065,197
20160601|2016-05-30 04:00,31,17060,17080,17060,17065,88
20160601|2016-05-30 04:30,31,17065,17075,17060,17075,97
20160601|2016-05-30 05:00,31,17070,17080,17055,17055,122
20160601|2016-05-30 05:30,31,17060,17070,17060,17070,59
20160601|2016-05-30 06:00,31,17070,17075,17065,17070,28
20160601|2016-05-30 06:30,31,17070,17085,17065,17085,111
20160601|2016-05-30 07:00,31,17090,17090,17080,17085,45
20160601|2016-05-30 07:30,31,17085,17085,17070,17075,46
20160601|2016-05-30 08:00,31,17080,17080,17070,17080,45
20160601|2016-05-30 08:30,31,17075,17075,17060,17075,85
20160601|2016-05-30 09:00,31,17075,17080,17075,17080,36
20160601|2016-05-30 09:30,31,17080,17085,17070,17070,46
20160601|2016-05-30 10:00,31,17065,17075,17065,17070,33
20160601|2016-05-30 10:30,31,17070,17075,17060,17075,63
20160601|2016-05-30 11:00,31,17075,17080,17075,17075,70
20160601|2016-05-30 11:30,31,17080,17080,17070,17075,72
20160601|2016-05-30 17:00,31,17045,17065,17045,17045,55
20160601|2016-05-30 17:30,31,17045,17045,17025,17030,10
20160601|2016-05-30 18:00,31,17025,17045,17020,17035,34
20160601|2016-05-30 18:30,31,17035,17055,17010,17030,72
20160601|2016-05-30 19:00,31,17030,17085,17000,17060,601
20160601|2016-05-30 19:30,31,17060,17080,17055,17065,215
20160601|2016-05-30 20:00,31,17065,17095,17065,17080,285
20160601|2016-05-30 20:30,31,17085,17160,17085,17145,406
20160601|2016-05-30 21:00,31,17155,17180,17150,17160,304
20160601|2016-05-30 21:30,31,17165,17180,17155,17175,265
20160601|2016-05-30 22:00,31,17175,17195,17175,17190,131
20160601|2016-05-30 22:30,31,17190,17235,17180,17220,600
20160601|2016-05-30 23:00,31,17220,17235,17185,17185,275
20160601|2016-05-30 23:30,31,17185,17205,17175,17205,118
20160601|2016-05-31 00:00,31,17205,17270,17200,17255,348
20160601|2016-05-31 00:30,31,17260,17260,17230,17240,334
20160601|2016-05-31 01:00,31,17240,17245,17215,17220,358
20160601|2016-05-31 01:30,31,17220,17220,17185,17185,92
20160601|2016-05-31 02:00,31,17190,17210,17155,17205,191
20160601|2016-05-31 02:30,31,17205,17225,17175,17185,307
20160601|2016-05-31 03:00,31,17180,17195,17145,17195,661
20160601|2016-05-31 03:30,31,17195,17195,17170,17180,117
20160601|2016-05-31 04:00,31,17180,17210,17175,17205,187
20160601|2016-05-31 04:30,31,17205,17205,17200,17205,50
20160601|2016-05-31 05:00,31,17205,17215,17205,17210,105
20160601|2016-05-31 05:30,31,17205,17225,17205,17220,613
20160601|2016-05-31 06:00,31,17220,17225,17205,17220,415
20160601|2016-05-31 06:30,31,17220,17245,17220,17235,172
20160601|2016-05-31 07:00,31,17235,17235,17220,17235,114
20160601|2016-05-31 07:30,31,17230,17240,17225,17235,127
20160601|2016-05-31 08:00,31,17235,17250,17235,17245,160
20160601|2016-05-31 08:30,31,17245,17260,17235,17235,676
20160601|2016-05-31 09:00,31,17240,17240,17220,17225,351
20160601|2016-05-31 09:30,31,17225,17230,17150,17155,915
20160601|2016-05-31 10:00,31,17155,17170,17130,17160,661
20160601|2016-05-31 10:30,31,17160,17165,17095,17100,548
20160601|2016-05-31 11:00,31,17100,17105,17045,17075,964
20160601|2016-05-31 11:30,31,17075,17095,17075,17085,552
20160601|2016-05-31 12:00,31,17080,17105,17065,17100,104
20160601|2016-05-31 12:30,31,17100,17105,17090,17095,269
20160601|2016-05-31 13:00,31,17095,17095,17025,17040,282
20160601|2016-05-31 13:30,31,17035,17045,17015,17035,105
20160601|2016-05-31 14:00,31,17030,17080,17015,17080,223
20160601|2016-05-31 14:30,31,17075,17120,17070,17085,290
20160601|2016-05-31 15:00,31,17075,17100,17065,17100,249
20160601|2016-05-31 15:30,31,17100,17100,17095,17095,50
20160601|2016-05-31 17:00,1,17095,17100,17080,17100,24
20160601|2016-05-31 17:30,1,17095,17100,17095,17100,10
20160601|2016-05-31 18:00,1,17100,17105,17095,17100,20
20160601|2016-05-31 18:30,1,17105,17105,17065,17100,41
20160601|2016-05-31 19:00,1,17105,17120,17075,17095,804
20160601|2016-05-31 19:30,1,17095,17135,17080,17085,202
20160601|2016-05-31 20:00,1,17095,17115,17080,17110,200
20160601|2016-05-31 20:30,1,17110,17145,17110,17135,263
20160601|2016-05-31 21:00,1,17135,17160,17130,17150,166
20160601|2016-05-31 21:30,1,17145,17150,17125,17130,123
20160601|2016-05-31 22:00,1,17130,17140,17120,17120,100
20160601|2016-05-31 22:30,1,17125,17130,17090,17120,241
20160601|2016-05-31 23:00,1,17125,17150,17125,17140,187
20160601|2016-05-31 23:30,1,17140,17140,17095,17095,146
20160601|2016-06-01 00:00,1,17100,17105,16935,16955,1330
20160601|2016-06-01 00:30,1,16955,16970,16910,16950,744
20160601|2016-06-01 01:00,1,16950,16995,16945,16990,364
20160601|2016-06-01 01:30,1,16990,17000,16960,16980,73
20160601|2016-06-01 02:00,1,16975,16990,16920,16940,141
20160601|2016-06-01 02:30,1,16945,17040,16930,17005,690
20160601|2016-06-01 03:00,1,17010,17055,17005,17015,758
20160601|2016-06-01 03:30,1,17010,17025,16965,16970,320
20160601|2016-06-01 04:00,1,16965,16990,16880,16895,870
20160601|2016-06-01 04:30,1,16890,16910,16870,16885,241
20160601|2016-06-01 05:00,1,16890,16890,16830,16855,352
20160601|2016-06-01 05:30,1,16855,16895,16855,16875,345
20160601|2016-06-01 06:00,1,16875,16875,16835,16855,245
20160601|2016-06-01 06:30,1,16855,16865,16840,16845,252
20160601|2016-06-01 07:00,1,16850,16865,16840,16855,267
20160601|2016-06-01 07:30,1,16855,16860,16790,16795,505
20160601|2016-06-01 08:00,1,16790,16800,16760,16785,1386
20160601|2016-06-01 08:30,1,16780,16790,16755,16765,650
20160601|2016-06-01 09:00,1,16770,16845,16770,16790,664
20160601|2016-06-01 09:30,1,16790,16830,16785,16820,581
20160601|2016-06-01 10:00,1,16815,16850,16815,16815,529
20160601|2016-06-01 10:30,1,16810,16815,16790,16810,344
20160601|2016-06-01 11:00,1,16810,16840,16805,16820,299
20160601|2016-06-01 11:30,1,16815,16840,16805,16840,185
20160601|2016-06-01 12:00,1,16840,16850,16805,16810,233
20160601|2016-06-01 12:30,1,16810,16815,16790,16795,241
20160601|2016-06-01 13:00,1,16795,16835,16790,16815,137
20160601|2016-06-01 13:30,1,16815,16840,16805,16835,70
20160601|2016-06-01 14:00,1,16835,16840,16820,16830,82
20160601|2016-06-01 14:30,1,16825,16830,16805,16815,173
20160601|2016-06-01 15:00,1,16820,16870,16815,16860,702
20160601|2016-06-01 15:30,1,16855,16855,16845,16845,27
20160601|2016-06-01 17:00,2,16840,16845,16825,16845,26
20160601|2016-06-01 17:30,2,16855,16860,16855,16860,7
20160601|2016-06-01 18:00,2,16855,16860,16835,16840,58
20160601|2016-06-01 18:30,2,16840,16875,16830,16830,86
20160601|2016-06-01 19:00,2,16835,16835,16715,16730,1036
20160601|2016-06-01 19:30,2,16730,16770,16645,16670,970
20160601|2016-06-01 20:00,2,16670,16705,16655,16705,566
20160601|2016-06-01 20:30,2,16705,16715,16660,16695,941
20160601|2016-06-01 21:00,2,16700,16700,16560,16575,1012
20160601|2016-06-01 21:30,2,16575,16600,16550,16590,547
20160601|2016-06-01 22:00,2,16590,16620,16580,16620,244
20160601|2016-06-01 22:30,2,16615,16620,16575,16590,492
20160601|2016-06-01 23:00,2,16590,16590,16535,16580,457
20160601|2016-06-01 23:30,2,16575,16660,16565,16655,377
20160601|2016-06-02 00:00,2,16660,16670,16585,16585,519
20160601|2016-06-02 00:30,2,16580,16615,16540,16570,776
20160601|2016-06-02 01:00,2,16565,16640,16555,16625,620
20160601|2016-06-02 01:30,2,16620,16635,16610,16630,144
20160601|2016-06-02 02:00,2,16630,16660,16585,16605,328
20160601|2016-06-02 02:30,2,16600,16630,16565,16570,458
20160601|2016-06-02 03:00,2,16570,16585,16540,16585,344
20160601|2016-06-02 03:30,2,16580,16595,16540,16570,299
20160601|2016-06-02 04:00,2,16570,16610,16560,16600,241
20160601|2016-06-02 04:30,2,16605,16620,16590,16595,666
20160601|2016-06-02 05:00,2,16600,16600,16580,16595,155
20160601|2016-06-02 05:30,2,16595,16595,16585,16590,43
20160601|2016-06-02 06:00,2,16590,16605,16585,16600,128
20160601|2016-06-02 06:30,2,16600,16615,16595,16605,155
20160601|2016-06-02 07:00,2,16600,16600,16565,16575,227
20160601|2016-06-02 07:30,2,16580,16595,16530,16545,435
20160601|2016-06-02 08:00,2,16545,16565,16510,16515,432
20160601|2016-06-02 08:30,2,16520,16520,16450,16475,1043
20160601|2016-06-02 09:00,2,16475,16520,16475,16500,445
20160601|2016-06-02 09:30,2,16505,16545,16490,16495,542
20160601|2016-06-02 10:00,2,16500,16560,16495,16545,722
20160601|2016-06-02 10:30,2,16550,16565,16535,16555,378
20160601|2016-06-02 11:00,2,16560,16560,16510,16515,188
20160601|2016-06-02 11:30,2,16520,16550,16505,16540,131
20160601|2016-06-02 12:00,2,16540,16560,16535,16540,167
20160601|2016-06-02 12:30,2,16540,16590,16540,16590,300
20160601|2016-06-02 13:00,2,16595,16615,16590,16600,199
20160601|2016-06-02 13:30,2,16590,16595,16575,16590,90
20160601|2016-06-02 14:00,2,16595,16595,16570,16585,172
20160601|2016-06-02 14:30,2,16585,16615,16565,16615,219
20160601|2016-06-02 15:00,2,16615,16625,16610,16615,160
20160601|2016-06-02 15:30,2,16615,16635,16615,16630,28
20160601|2016-06-02 17:00,3,16635,16640,16625,16635,46
20160601|2016-06-02 17:30,3,16635,16640,16630,16630,39
20160601|2016-06-02 18:00,3,16630,16635,16615,16620,30
20160601|2016-06-02 18:30,3,16615,16660,16600,16615,162
20160601|2016-06-02 19:00,3,16620,16710,16585,16680,987
20160601|2016-06-02 19:30,3,16685,16715,16615,16655,474
20160601|2016-06-02 20:00,3,16650,16680,16595,16675,272
20160601|2016-06-02 20:30,3,16670,16675,16570,16590,312
20160601|2016-06-02 21:00,3,16595,16610,16555,16590,244
20160601|2016-06-02 21:30,3,16595,16615,16590,16605,122
20160601|2016-06-02 22:00,3,16615,16635,16610,16630,76
20160601|2016-06-02 22:30,3,16630,16650,16600,16620,250
20160601|2016-06-02 23:00,3,16620,16645,16590,16590,218
20160601|2016-06-02 23:30,3,16600,16620,16565,16595,176
20160601|2016-06-03 00:00,3,16585,16635,16585,16610,201
20160601|2016-06-03 00:30,3,16610,16645,16610,16645,232
20160601|2016-06-03 01:00,3,16645,16675,16635,16650,258
20160601|2016-06-03 01:30,3,16655,16655,16640,16640,42
20160601|2016-06-03 02:00,3,16640,16665,16615,16655,161
20160601|2016-06-03 02:30,3,16645,16665,16645,16650,110
20160601|2016-06-03 03:00,3,16640,16665,16635,16665,204
20160601|2016-06-03 03:30,3,16665,16675,16660,16660,109
20160601|2016-06-03 04:00,3,16660,16705,16660,16695,320
20160601|2016-06-03 04:30,3,16690,16700,16685,16690,123
20160601|2016-06-03 05:00,3,16690,16695,16680,16680,104
20160601|2016-06-03 05:30,3,16680,16680,16665,16670,80
20160601|2016-06-03 06:00,3,16675,16685,16660,16680,222
20160601|2016-06-03 06:30,3,16680,16685,16670,16685,77
20160601|2016-06-03 07:00,3,16685,16685,16660,16685,173
20160601|2016-06-03 07:30,3,16675,16675,16435,16460,2610
20160601|2016-06-03 08:00,3,16450,16475,16375,16430,1769
20160601|2016-06-03 08:30,3,16430,16435,16330,16350,1111
20160601|2016-06-03 09:00,3,16345,16345,16275,16285,1137
20160601|2016-06-03 09:30,3,16280,16350,16265,16325,892
20160601|2016-06-03 10:00,3,16335,16335,16290,16320,414
20160601|2016-06-03 10:30,3,16320,16395,16315,16385,707
20160601|2016-06-03 11:00,3,16390,16390,16350,16350,276
20160601|2016-06-03 11:30,3,16350,16360,16310,16315,358
20160601|2016-06-03 12:00,3,16310,16330,16290,16295,335
20160601|2016-06-03 12:30,3,16300,16310,16280,16295,330
20160601|2016-06-03 13:00,3,16290,16320,16280,16320,97
20160601|2016-06-03 13:30,3,16330,16370,16330,16350,152
20160601|2016-06-03 14:00,3,16340,16355,16325,16340,179
20160601|2016-06-03 14:30,3,16345,16355,16330,16345,296
20160601|2016-06-03 15:00,3,16345,16355,16330,16330,79
20160601|2016-06-03 15:30,3,16340,16340,16330,16330,12
20160601|2016-06-05 17:00,6,16345,16380,16310,16375,57
20160601|2016-06-05 17:30,6,16370,16380,16370,16380,13
20160601|2016-06-05 18:00,6,16375,16390,16340,16345,87
20160601|2016-06-05 18:30,6,16345,16390,16325,16345,247
20160601|2016-06-05 19:00,6,16350,16430,16305,16405,855
20160601|2016-06-05 19:30,6,16405,16415,16375,16415,326
20160601|2016-06-05 20:00,6,16410,16470,16395,16445,365
20160601|2016-06-05 20:30,6,16445,16455,16415,16445,299
20160601|2016-06-05 21:00,6,16440,16455,16430,16450,204
20160601|2016-06-05 21:30,6,16445,16475,16445,16475,133
20160601|2016-06-05 22:00,6,16470,16495,16470,16475,182
20160601|2016-06-05 22:30,6,16485,16540,16485,16540,411
20160601|2016-06-05 23:00,6,16535,16535,16495,16495,212
20160601|2016-06-05 23:30,6,16495,16540,16475,16535,304
20160601|2016-06-06 00:00,6,16535,16535,16505,16525,162
20160601|2016-06-06 00:30,6,16520,16575,16515,16575,368
20160601|2016-06-06 01:00,6,16575,16585,16560,16570,470
20160601|2016-06-06 01:30,6,16570,16570,16530,16545,217
20160601|2016-06-06 02:00,6,16550,16610,16545,16595,640
20160601|2016-06-06 02:30,6,16595,16625,16585,16585,395
20160601|2016-06-06 03:00,6,16590,16590,16545,16545,280
20160601|2016-06-06 03:30,6,16540,16555,16530,16555,159
20160601|2016-06-06 04:00,6,16560,16575,16525,16535,191
20160601|2016-06-06 04:30,6,16535,16550,16530,16535,133
20160601|2016-06-06 05:00,6,16535,16535,16520,16520,135
20160601|2016-06-06 05:30,6,16520,16535,16515,16525,60
20160601|2016-06-06 06:00,6,16525,16540,16525,16530,65
20160601|2016-06-06 06:30,6,16530,16535,16525,16535,83
20160601|2016-06-06 07:00,6,16535,16560,16525,16560,236
20160601|2016-06-06 07:30,6,16555,16565,16550,16560,138
20160601|2016-06-06 08:00,6,16565,16565,16540,16550,188
20160601|2016-06-06 08:30,6,16550,16610,16540,16595,703
20160601|2016-06-06 09:00,6,16595,16625,16595,16615,328
20160601|2016-06-06 09:30,6,16615,16640,16610,16615,297
20160601|2016-06-06 10:00,6,16610,16625,16605,16605,141
20160601|2016-06-06 10:30,6,16605,16625,16600,16610,167
20160601|2016-06-06 11:00,6,16610,16610,16585,16585,150
20160601|2016-06-06 11:30,6,16585,16605,16480,16510,651
20160601|2016-06-06 12:00,6,16510,16570,16495,16570,272
20160601|2016-06-06 12:30,6,16575,16640,16565,16630,481
20160601|2016-06-06 13:00,6,16635,16675,16635,16675,240
20160601|2016-06-06 13:30,6,16675,16675,16655,16660,133
20160601|2016-06-06 14:00,6,16665,16675,16660,16670,58
20160601|2016-06-06 14:30,6,16670,16690,16645,16655,449
20160601|2016-06-06 15:00,6,16660,16670,16650,16650,65
20160601|2016-06-06 15:30,6,16655,16660,16650,16650,10
20160601|2016-06-06 17:00,7,16660,16665,16645,16655,29
20160601|2016-06-06 17:30,7,16665,16670,16660,16660,5
20160601|2016-06-06 18:00,7,16655,16675,16655,16665,23
20160601|2016-06-06 18:30,7,16665,16700,16615,16635,195
20160601|2016-06-06 19:00,7,16625,16675,16560,16570,742
20160601|2016-06-06 19:30,7,16570,16605,16535,16590,361
20160601|2016-06-06 20:00,7,16590,16615,16570,16605,305
20160601|2016-06-06 20:30,7,16600,16640,16600,16620,276
20160601|2016-06-06 21:00,7,16625,16645,16605,16645,291
20160601|2016-06-06 21:30,7,16640,16645,16630,16635,119
20160601|2016-06-06 22:00,7,16635,16680,16635,16675,159
20160601|2016-06-06 22:30,7,16675,16690,16665,16690,224
20160601|2016-06-06 23:00,7,16685,16685,16660,16685,165
20160601|2016-06-06 23:30,7,16685,16705,16675,16675,146
20160601|2016-06-07 00:00,7,16670,16685,16660,16670,137
20160601|2016-06-07 00:30,7,16670,16675,16645,16670,284
20160601|2016-06-07 01:00,7,16665,16715,16665,16715,303
20160601|2016-06-07 01:30,7,16715,16715,16695,16700,65
20160601|2016-06-07 02:00,7,16700,16765,16690,16760,435
20160601|2016-06-07 02:30,7,16760,16785,16755,16775,244
20160601|2016-06-07 03:00,7,16770,16785,16755,16775,250
20160601|2016-06-07 03:30,7,16780,16825,16780,16805,444
20160601|2016-06-07 04:00,7,16805,16840,16800,16830,339
20160601|2016-06-07 04:30,7,16830,16845,16815,16815,335
20160601|2016-06-07 05:00,7,16815,16815,16800,16800,97
20160601|2016-06-07 05:30,7,16805,16805,16800,16805,58
20160601|2016-06-07 06:00,7,16805,16820,16805,16820,44
20160601|2016-06-07 06:30,7,16820,16820,16800,16800,109
20160601|2016-06-07 07:00,7,16800,16800,16780,16785,93
20160601|2016-06-07 07:30,7,16785,16790,16750,16755,456
20160601|2016-06-07 08:00,7,16755,16755,16715,16720,455
20160601|2016-06-07 08:30,7,16715,16755,16715,16735,405
20160601|2016-06-07 09:00,7,16740,16765,16725,16760,341
20160601|2016-06-07 09:30,7,16765,16770,16725,16735,236
20160601|2016-06-07 10:00,7,16740,16760,16730,16755,245
20160601|2016-06-07 10:30,7,16755,16770,16740,16750,280
20160601|2016-06-07 11:00,7,16750,16760,16740,16750,143
20160601|2016-06-07 11:30,7,16755,16780,16755,16770,106
20160601|2016-06-07 12:00,7,16775,16780,16760,16765,98
20160601|2016-06-07 12:30,7,16765,16765,16730,16730,81
20160601|2016-06-07 13:00,7,16735,16760,16735,16755,50
20160601|2016-06-07 13:30,7,16750,16750,16740,16740,23
20160601|2016-06-07 14:00,7,16735,16740,16730,16735,42
20160601|2016-06-07 14:30,7,16735,16735,16705,16725,216
20160601|2016-06-07 15:00,7,16725,16735,16690,16725,282
20160601|2016-06-07 15:30,7,16720,16760,16720,16735,86
20160601|2016-06-07 17:00,8,16735,16735,16705,16705,16
20160601|2016-06-07 17:30,8,16695,16700,16690,16700,17
20160601|2016-06-07 18:00,8,16700,16720,16700,16710,32
20160601|2016-06-07 18:30,8,16705,16745,16700,16705,112
20160601|2016-06-07 19:00,8,16710,16715,16650,16665,686
20160601|2016-06-07 19:30,8,16675,16740,16675,16735,316
20160601|2016-06-07 20:00,8,16735,16740,16675,16695,252
20160601|2016-06-07 20:30,8,16690,16695,16580,16585,578
20160601|2016-06-07 21:00,8,16585,16635,16585,16620,297
20160601|2016-06-07 21:30,8,16625,16645,16625,16640,105
20160601|2016-06-07 22:00,8,16640,16695,16640,16685,126
20160601|2016-06-07 22:30,8,16685,16790,16685,16760,838
20160601|2016-06-07 23:00,8,16765,16780,16760,16770,78
20160601|2016-06-07 23:30,8,16770,16770,16730,16760,138
20160601|2016-06-08 00:00,8,16755,16775,16740,16760,242
20160601|2016-06-08 00:30,8,16760,16820,16760,16820,420
20160601|2016-06-08 01:00,8,16815,16855,16815,16840,377
20160601|2016-06-08 01:30,8,16835,16835,16815,16820,50
20160601|2016-06-08 02:00,8,16815,16825,16800,16820,246
20160601|2016-06-08 02:30,8,16815,16855,16795,16810,342
20160601|2016-06-08 03:00,8,16815,16815,16780,16780,178
20160601|2016-06-08 03:30,8,16785,16790,16770,16780,140
20160601|2016-06-08 04:00,8,16785,16800,16785,16790,176
20160601|2016-06-08 04:30,8,16790,16800,16780,16785,75
20160601|2016-06-08 05:00,8,16795,16805,16785,16800,37
20160601|2016-06-08 05:30,8,16800,16805,16795,16795,87
20160601|2016-06-08 06:00,8,16790,16815,16785,16810,191
20160601|2016-06-08 06:30,8,16815,16815,16790,16800,416
20160601|2016-06-08 07:00,8,16800,16800,16780,16780,85
20160601|2016-06-08 07:30,8,16775,16790,16770,16785,64
20160601|2016-06-08 08:00,8,16790,16790,16755,16755,55
20160601|2016-06-08 08:30,8,16760,16790,16760,16780,248
20160601|2016-06-08 09:00,8,16780,16780,16725,16765,327
20160601|2016-06-08 09:30,8,16755,16770,16740,16740,367
20160601|2016-06-08 10:00,8,16740,16750,16735,16745,322
20160601|2016-06-08 10:30,8,16750,16755,16730,16745,328
20160601|2016-06-08 11:00,8,16745,16765,16745,16765,172
20160601|2016-06-08 11:30,8,16765,16770,16755,16765,127
20160601|2016-06-08 12:00,8,16765,16780,16765,16770,83
20160601|2016-06-08 12:30,8,16775,16790,16745,16745,195
20160601|2016-06-08 13:00,8,16750,16765,16745,16765,62
20160601|2016-06-08 13:30,8,16770,16805,16755,16800,133
20160601|2016-06-08 14:00,8,16795,16795,16775,16795,162
20160601|2016-06-08 14:30,8,16800,16805,16780,16780,237
20160601|2016-06-08 15:00,8,16785,16825,16770,16805,135
20160601|2016-06-08 15:30,8,16800,16820,16795,16800,17
20160601|2016-06-08 17:00,9,16805,16805,16805,16805,4
20160601|2016-06-08 18:00,9,16800,16800,16795,16795,6
20160601|2016-06-08 18:30,9,16790,16790,16725,16725,37
20160601|2016-06-08 19:00,9,16730,16775,16730,16770,153
20160601|2016-06-08 19:30,9,16780,16790,16695,16705,163
20160601|2016-06-08 20:00,9,16710,16720,16675,16690,59
20160601|2016-06-08 20:30,9,16690,16725,16670,16670,55
20160601|2016-06-08 21:00,9,16675,16685,16635,16670,83
20160601|2016-06-08 21:30,9,16690,16700,16670,16670,24
20160601|2016-06-08 22:00,9,16670,16670,16655,16655,24
20160601|2016-06-08 22:30,9,16660,16675,16625,16630,62
20160601|2016-06-08 23:00,9,16625,16635,16590,16630,77
20160601|2016-06-08 23:30,9,16630,16645,16605,16635,65
20160601|2016-06-09 00:00,9,16650,16710,16650,16710,129
20160601|2016-06-09 00:30,9,16715,16730,16660,16665,153
20160601|2016-06-09 01:00,9,16665,16685,16635,16645,126
20160601|2016-06-09 01:30,9,16640,16655,16635,16655,12
20160601|2016-06-09 02:00,9,16645,16650,16595,16595,50
20160601|2016-06-09 02:30,9,16580,16580,16525,16535,85
20160601|2016-06-09 03:00,9,16535,16560,16525,16525,27
20160601|2016-06-09 03:30,9,16540,16565,16540,16565,50
20160601|2016-06-09 04:00,9,16590,16590,16550,16550,38
20160601|2016-06-09 04:30,9,16565,16565,16545,16545,5
20160601|2016-06-09 05:00,9,16545,16550,16545,16545,59
20160601|2016-06-09 05:30,9,16550,16550,16550,16550,8
20160601|2016-06-09 06:00,9,16560,16565,16560,16565,5
20160601|2016-06-09 06:30,9,16565,16570,16540,16545,20
20160601|2016-06-09 07:00,9,16540,16545,16525,16540,28
20160601|2016-06-09 07:30,9,16550,16560,16550,16560,15
20160601|2016-06-09 08:00,9,16560,16570,16545,16550,61
20160601|2016-06-09 08:30,9,16550,16575,16535,16570,133
20160601|2016-06-09 09:00,9,16560,16565,16535,16535,65
20160601|2016-06-09 09:30,9,16530,16560,16520,16550,48
20160601|2016-06-09 10:00,9,16540,16570,16525,16525,29
20160601|2016-06-09 10:30,9,16520,16530,16505,16515,50
20160601|2016-06-09 11:00,9,16520,16525,16510,16525,71
20160601|2016-06-09 11:30,9,16530,16550,16530,16545,18
20160601|2016-06-09 12:00,9,16550,16590,16540,16590,51
20160601|2016-06-09 12:30,9,16600,16600,16555,16580,50
20160601|2016-06-09 13:00,9,16580,16595,16575,16590,14
20160601|2016-06-09 13:30,9,16580,16610,16580,16610,27
20160601|2016-06-09 14:00,9,16610,16620,16600,16620,66
20160601|2016-06-09 14:30,9,16625,16660,16625,16630,64
20160601|2016-06-09 15:00,9,16635,16645,16625,16630,23
20160601|2016-06-09 15:30,9,16630,16640,16625,16625,14
20160901|2016-03-17 10:00,17,16715,16715,16715,16715,1
20160901|2016-03-21 10:30,21,16845,16845,16845,16845,1
20160901|2016-03-21 21:00,22,16995,16995,16995,16995,1
20160901|2016-03-21 22:30,22,16890,16890,16890,16890,1
20160901|2016-03-27 20:30,28,17025,17025,17025,17025,1
20160901|2016-03-27 23:30,28,16900,16900,16900,16900,1
20160901|2016-03-28 14:00,28,17010,17010,17010,17010,1
20160901|2016-03-29 03:30,29,17115,17115,17115,17115,1
20160901|2016-03-29 12:30,29,17045,17045,17045,17045,1
20160901|2016-03-29 23:30,30,17070,17070,17070,17070,1
20160901|2016-03-31 08:00,31,16770,16770,16770,16770,1
20160901|2016-04-01 02:00,1,16345,16345,16345,16345,1
20160901|2016-04-05 21:30,6,15805,15805,15805,15805,1
20160901|2016-04-07 04:00,7,15690,15690,15690,15690,1
20160901|2016-04-08 00:30,8,15955,15955,15955,15955,1
20160901|2016-04-10 19:00,11,15640,15640,15640,15640,1
20160901|2016-04-10 22:30,11,15745,15745,15745,15745,1
20160901|2016-04-11 19:00,12,15930,15930,15930,15930,1
20160901|2016-04-12 09:00,12,16075,16075,16075,16075,1
20160901|2016-04-14 03:00,14,16825,16825,16825,16825,1
20160901|2016-04-15 05:30,15,16705,16705,16705,16705,1
20160901|2016-04-17 18:30,18,16355,16355,16355,16355,1
20160901|2016-04-18 20:00,19,16910,16940,16910,16940,2
20160901|2016-04-19 07:00,19,17180,17180,17180,17180,2
20160901|2016-04-20 01:30,20,17010,17010,17010,17010,1
20160901|2016-04-20 02:30,20,16985,16985,16985,16985,1
20160901|2016-04-20 06:00,20,17145,17145,17145,17145,1
20160901|2016-04-21 14:00,21,17295,17295,17295,17295,1
20160901|2016-04-22 00:30,22,17590,17590,17590,17590,1
20160901|2016-04-22 01:00,22,17650,17650,17650,17650,1
20160901|2016-04-22 02:00,22,17625,17625,17625,17625,1
20160901|2016-04-22 03:00,22,17675,17675,17675,17675,1
20160901|2016-04-22 09:00,22,17795,17795,17795,17795,1
20160901|2016-04-24 18:00,25,17830,17830,17830,17830,1
20160901|2016-04-25 00:00,25,17550,17550,17550,17550,1
20160901|2016-04-25 01:00,25,17530,17530,17530,17530,1
20160901|2016-04-27 00:00,27,17375,17375,17375,17375,9
20160901|2016-04-27 03:30,27,17390,17390,17390,17390,9
20160901|2016-04-27 04:00,27,17415,17415,17415,17415,4
20160901|2016-04-27 19:00,28,17580,17580,17580,17580,4
20160901|2016-04-27 22:00,28,16740,16740,16660,16660,4
20160901|2016-04-28 01:00,28,16630,16630,16550,16550,2
20160901|2016-04-28 03:00,28,16515,16515,16435,16435,3
20160901|2016-04-29 09:30,29,16100,16100,16100,16100,1
20160901|2016-05-02 01:00,2,16245,16260,16245,16260,3
20160901|2016-05-02 18:30,3,16270,16275,16250,16250,7
20160901|2016-05-02 19:00,3,16150,16150,16150,16150,2
20160901|2016-05-05 00:30,5,16040,16040,16040,16040,1
20160901|2016-05-05 08:30,5,16045,16060,16045,16060,4
20160901|2016-05-05 09:00,5,16100,16100,16100,16100,1
20160901|2016-05-05 14:30,5,16120,16120,16120,16120,1
20160901|2016-05-05 19:00,6,16345,16350,16345,16350,3
20160901|2016-05-06 07:30,6,15900,15900,15900,15900,1
20160901|2016-05-08 18:30,9,16215,16215,16215,16215,1
20160901|2016-05-09 22:30,10,16530,16600,16530,16600,3
20160901|2016-05-10 00:00,10,16600,16600,16600,16600,1
20160901|2016-05-10 11:30,10,16800,16800,16800,16800,1
20160901|2016-05-10 12:30,10,16820,16820,16820,16820,1
20160901|2016-05-10 14:00,10,16810,16810,16810,16810,1
20160901|2016-05-10 19:00,11,16845,16845,16845,16845,1
20160901|2016-05-10 22:30,11,16725,16725,16720,16720,3
20160901|2016-05-11 01:00,11,16600,16600,16600,16600,9
20160901|2016-05-11 05:30,11,16620,16620,16620,16620,1
20160901|2016-05-11 13:00,11,16520,16520,16490,16490,2
20160901|2016-05-11 19:00,12,16450,16450,16450,16450,1
20160901|2016-05-11 22:00,12,16620,16620,16620,16620,1
20160901|2016-05-11 23:00,12,16620,16620,16620,16620,1
20160901|2016-05-12 00:00,12,16710,16710,16710,16710,1
20160901|2016-05-12 02:00,12,16710,16710,16710,16710,1
20160901|2016-05-12 10:00,12,16575,16575,16575,16575,1
20160901|2016-05-12 14:00,12,16700,16700,16700,16700,1
20160901|2016-05-12 19:00,13,16840,16855,16840,16855,12
20160901|2016-05-12 20:00,13,16530,16530,16530,16530,1
20160901|2016-05-13 07:30,13,16530,16530,16530,16530,1
20160901|2016-05-13 11:00,13,16535,16535,16535,16535,1
20160901|2016-05-13 12:30,13,16420,16420,16420,16420,1
20160901|2016-05-13 13:00,13,16410,16410,16410,16410,10
20160901|2016-05-13 13:30,13,16400,16400,16400,16400,1
20160901|2016-05-15 23:30,16,16665,16665,16665,16665,1
20160901|2016-05-16 00:30,16,16525,16525,16525,16525,1
20160901|2016-05-16 13:00,16,16740,16740,16740,16740,1
20160901|2016-05-16 14:00,16,16680,16680,16680,16680,2
20160901|2016-05-16 19:30,17,16600,16600,16600,16600,2
20160901|2016-05-16 20:30,17,16635,16635,16635,16635,1
20160901|2016-05-16 21:00,17,16650,16650,16650,16650,5
20160901|2016-05-16 23:00,17,16645,16645,16645,16645,1
20160901|2016-05-17 02:00,17,16815,16815,16815,16815,1
20160901|2016-05-17 02:30,17,16815,16815,16800,16800,2
20160901|2016-05-17 04:00,17,16775,16775,16770,16770,3
20160901|2016-05-17 06:00,17,16745,16745,16745,16745,1
20160901|2016-05-17 15:30,17,16600,16600,16600,16600,1
20160901|2016-05-17 22:00,18,16790,16790,16790,16790,1
20160901|2016-05-18 04:00,18,16690,16690,16690,16690,1
20160901|2016-05-18 10:00,18,16745,16745,16745,16745,3
20160901|2016-05-18 12:30,18,16800,16800,16800,16800,2
20160901|2016-05-18 19:30,19,16805,16805,16805,16805,6
20160901|2016-05-18 21:00,19,16720,16720,16690,16690,9
20160901|2016-05-18 21:30,19,16700,16710,16690,16710,30
20160901|2016-05-19 09:00,19,16545,16545,16545,16545,1
20160901|2016-05-19 09:30,19,16580,16580,16580,16580,6
20160901|2016-05-19 10:00,19,16580,16580,16580,16580,1
20160901|2016-05-19 13:00,19,16600,16600,16600,16600,1
20160901|2016-05-19 19:00,20,16635,16635,16625,16630,4
20160901|2016-05-19 19:30,20,16700,16700,16700,16700,1
20160901|2016-05-19 22:00,20,16740,16740,16740,16740,1
20160901|2016-05-19 23:00,20,16805,16805,16805,16805,1
20160901|2016-05-20 07:30,20,16800,16800,16800,16800,10
20160901|2016-05-20 09:00,20,16855,16855,16835,16835,4
20160901|2016-05-20 10:00,20,16825,16825,16810,16810,30
20160901|2016-05-20 14:00,20,16745,16745,16740,16740,13
20160901|2016-05-22 19:00,23,16725,16725,16725,16725,1
20160901|2016-05-22 19:30,23,16550,16550,16550,16550,1
20160901|2016-05-22 20:00,23,16520,16520,16505,16510,23
20160901|2016-05-22 22:00,23,16615,16615,16615,16615,2
20160901|2016-05-22 22:30,23,16590,16590,16590,16590,1
20160901|2016-05-22 23:00,23,16685,16685,16685,16685,1
20160901|2016-05-23 01:00,23,16685,16685,16685,16685,1
20160901|2016-05-23 04:00,23,16705,16705,16705,16705,1
20160901|2016-05-23 05:00,23,16630,16630,16630,16630,1
20160901|2016-05-23 12:00,23,16620,16620,16620,16620,1
20160901|2016-05-23 17:00,24,16630,16630,16630,16630,1
20160901|2016-05-23 18:30,24,16645,16645,16645,16645,1
20160901|2016-05-23 19:30,24,16585,16585,16585,16585,1
20160901|2016-05-23 23:00,24,16575,16575,16575,16575,1
20160901|2016-05-24 00:30,24,16530,16530,16520,16520,3
20160901|2016-05-24 01:30,24,16555,16555,16555,16555,20
20160901|2016-05-24 06:00,24,16620,16620,16620,16620,1
20160901|2016-05-24 06:30,24,16645,16645,16645,16645,1
20160901|2016-05-24 08:00,24,16685,16685,16685,16685,11
20160901|2016-05-24 08:30,24,16700,16700,16700,16700,1
20160901|2016-05-24 09:00,24,16765,16765,16765,16765,1
20160901|2016-05-24 09:30,24,16785,16785,16780,16780,4
20160901|2016-05-24 10:30,24,16800,16800,16800,16800,3
20160901|2016-05-24 11:00,24,16815,16815,16815,16815,3
20160901|2016-05-24 11:30,24,16810,16810,16810,16810,5
20160901|2016-05-24 12:30,24,16800,16800,16795,16795,3
20160901|2016-05-24 14:00,24,16830,16830,16830,16830,1
20160901|2016-05-24 15:00,24,16825,16825,16825,16825,1
20160901|2016-05-24 21:30,25,16835,16835,16805,16830,40
20160901|2016-05-25 00:30,25,16830,16830,16800,16800,11
20160901|2016-05-25 03:00,25,16855,16930,16855,16930,9
20160901|2016-05-25 03:30,25,16935,16945,16935,16945,2
20160901|2016-05-25 04:30,25,16965,16965,16965,16965,1
20160901|2016-05-25 06:00,25,16940,16940,16940,16940,1
20160901|2016-05-25 06:30,25,16935,16935,16920,16920,33
20160901|2016-05-25 07:00,25,16955,16955,16955,16955,1
20160901|2016-05-25 07:30,25,16960,16960,16960,16960,1
20160901|2016-05-25 08:00,25,16980,16985,16980,16985,4
20160901|2016-05-25 08:30,25,16985,17000,16985,17000,6
20160901|2016-05-25 09:30,25,17045,17045,16990,16990,7
20160901|2016-05-25 10:00,25,16985,16985,16975,16975,2
20160901|2016-05-25 10:30,25,16980,16980,16980,16980,1
20160901|2016-05-25 15:00,25,16980,16980,16975,16975,4
20160901|2016-05-25 19:00,26,17005,17005,16950,16955,3
20160901|2016-05-25 19:30,26,16945,16945,16900,16900,4
20160901|2016-05-25 20:30,26,16940,16940,16915,16915,2
20160901|2016-05-25 21:00,26,16885,16885,16870,16885,3
20160901|2016-05-25 21:30,26,16855,16880,16855,16880,2
20160901|2016-05-25 22:30,26,16875,16875,16875,16875,1
20160901|2016-05-26 00:30,26,16840,16840,16815,16815,5
20160901|2016-05-26 01:00,26,16875,16875,16875,16875,1
20160901|2016-05-26 02:30,26,16930,16930,16930,16930,4
20160901|2016-05-26 03:00,26,16960,16965,16960,16965,7
20160901|2016-05-26 10:30,26,16935,16955,16925,16925,50
20160901|2016-05-26 19:00,27,16890,16890,16890,16890,11
20160901|2016-05-27 00:30,27,16895,16895,16890,16890,2
20160901|2016-05-27 01:00,27,16855,16855,16850,16850,2
20160901|2016-05-27 02:00,27,16860,16880,16860,16880,2
20160901|2016-05-27 07:00,27,16855,16855,16850,16850,3
20160901|2016-05-27 08:30,27,16835,16835,16835,16835,3
20160901|2016-05-27 09:00,27,16845,16890,16845,16890,13
20160901|2016-05-27 10:00,27,16875,16875,16875,16875,1
20160901|2016-05-27 10:30,27,16890,16905,16890,16905,6
20160901|2016-05-27 13:00,27,16955,16970,16955,16970,3
20160901|2016-05-27 13:30,27,16965,16965,16965,16965,1
20160901|2016-05-27 15:00,27,16970,16975,16970,16975,12
20160901|2016-05-29 17:00,31,17100,17100,17100,17100,2
20160901|2016-05-29 18:30,31,17030,17030,17030,17030,1
20160901|2016-05-29 19:00,31,17000,17000,16985,16985,2
20160901|2016-05-29 20:00,31,16990,16990,16990,16990,1
20160901|2016-05-29 20:30,31,17005,17005,17005,17005,1
20160901|2016-05-29 21:00,31,17020,17020,17020,17020,1
20160901|2016-05-30 00:30,31,17100,17100,17100,17100,2
20160901|2016-05-30 01:00,31,17100,17115,17100,17115,4
20160901|2016-05-30 01:30,31,17130,17130,17105,17105,4
20160901|2016-05-30 02:00,31,17100,17100,17090,17090,2
20160901|2016-05-30 02:30,31,17125,17130,17125,17130,10
20160901|2016-05-30 03:00,31,17130,17130,17130,17130,1
20160901|2016-05-30 03:30,31,17105,17105,17105,17105,1
20160901|2016-05-30 04:00,31,17110,17110,17110,17110,7
20160901|2016-05-30 05:00,31,17110,17110,17110,17110,1
20160901|2016-05-30 08:30,31,17110,17110,17090,17090,30
20160901|2016-05-30 09:30,31,17120,17120,17120,17120,1
20160901|2016-05-30 11:00,31,17115,17115,17115,17115,10
20160901|2016-05-30 18:00,31,17060,17060,17060,17060,1
20160901|2016-05-30 18:30,31,17050,17050,17050,17050,1
20160901|2016-05-30 19:00,31,17050,17120,17050,17120,15
20160901|2016-05-30 20:00,31,17110,17110,17110,17110,40
20160901|2016-05-30 20:30,31,17145,17190,17145,17190,25
20160901|2016-05-30 21:00,31,17195,17200,17195,17195,5
20160901|2016-05-30 21:30,31,17195,17195,17195,17195,5
20160901|2016-05-30 22:30,31,17250,17250,17230,17235,4
20160901|2016-05-30 23:00,31,17260,17260,17260,17260,1
20160901|2016-05-30 23:30,31,17225,17235,17225,17235,4
20160901|2016-05-31 00:30,31,17275,17285,17275,17285,4
20160901|2016-05-31 01:00,31,17245,17260,17245,17260,5
20160901|2016-05-31 01:30,31,17250,17250,17225,17225,4
20160901|2016-05-31 02:00,31,17240,17240,17230,17230,11
20160901|2016-05-31 02:30,31,17255,17265,17220,17225,8
20160901|2016-05-31 03:00,31,17205,17225,17195,17225,5
20160901|2016-05-31 03:30,31,17220,17220,17220,17220,1
20160901|2016-05-31 04:00,31,17245,17245,17245,17245,1
20160901|2016-05-31 05:00,31,17250,17250,17250,17250,1
20160901|2016-05-31 05:30,31,17260,17260,17245,17245,3
20160901|2016-05-31 06:00,31,17245,17245,17245,17245,3
20160901|2016-05-31 06:30,31,17265,17265,17265,17265,1
20160901|2016-05-31 07:00,31,17260,17260,17260,17260,1
20160901|2016-05-31 07:30,31,17270,17280,17265,17280,5
20160901|2016-05-31 08:00,31,17280,17280,17280,17280,1
20160901|2016-05-31 08:30,31,17300,17300,17300,17300,1
20160901|2016-05-31 09:00,31,17270,17270,17260,17260,6
20160901|2016-05-31 09:30,31,17220,17220,17195,17195,7
20160901|2016-05-31 10:00,31,17185,17185,17185,17185,1
20160901|2016-05-31 10:30,31,17185,17185,17130,17130,5
20160901|2016-05-31 11:00,31,17135,17135,17090,17100,7
20160901|2016-05-31 11:30,31,17115,17120,17115,17120,5
20160901|2016-05-31 13:00,31,17100,17100,17080,17080,5
20160901|2016-05-31 13:30,31,17065,17065,17065,17065,2
20160901|2016-05-31 14:00,31,17060,17100,17060,17100,2
20160901|2016-05-31 14:30,31,17140,17160,17140,17160,4
20160901|2016-05-31 15:00,31,17115,17120,17110,17120,6
20160901|2016-05-31 19:00,1,17110,17110,17110,17110,10
20160901|2016-05-31 19:30,1,17155,17165,17155,17165,4
20160901|2016-05-31 20:00,1,17135,17135,17135,17135,1
20160901|2016-05-31 20:30,1,17180,17180,17180,17180,6
20160901|2016-05-31 21:00,1,17180,17180,17175,17180,17
20160901|2016-05-31 23:00,1,17185,17185,17175,17175,21
20160901|2016-06-01 00:00,1,17095,17095,16980,16980,29
20160901|2016-06-01 00:30,1,16980,16980,16970,16970,3
20160901|2016-06-01 01:00,1,17005,17005,17005,17005,1
20160901|2016-06-01 01:30,1,17010,17010,17010,17010,1
20160901|2016-06-01 02:00,1,16995,16995,16960,16960,3
20160901|2016-06-01 02:30,1,16990,17065,16975,17065,16
20160901|2016-06-01 03:00,1,17060,17095,17060,17095,26
20160901|2016-06-01 03:30,1,17050,17050,17000,17000,22
20160901|2016-06-01 04:00,1,16920,16930,16920,16930,2
20160901|2016-06-01 04:30,1,16915,16915,16915,16915,1
20160901|2016-06-01 05:00,1,16920,16920,16890,16890,7
20160901|2016-06-01 05:30,1,16915,16915,16910,16910,2
20160901|2016-06-01 06:00,1,16900,16905,16885,16895,14
20160901|2016-06-01 06:30,1,16895,16905,16895,16895,4
20160901|2016-06-01 07:00,1,16890,16905,16890,16895,8
20160901|2016-06-01 07:30,1,16870,16875,16845,16845,13
20160901|2016-06-01 08:00,1,16815,16825,16805,16825,5
20160901|2016-06-01 08:30,1,16815,16830,16795,16830,25
20160901|2016-06-01 09:00,1,16835,16865,16820,16865,17
20160901|2016-06-01 09:30,1,16865,16865,16840,16855,15
20160901|2016-06-01 10:00,1,16875,16880,16875,16875,3
20160901|2016-06-01 10:30,1,16850,16855,16845,16845,29
20160901|2016-06-01 11:00,1,16865,16865,16865,16865,1
20160901|2016-06-01 11:30,1,16850,16870,16850,16870,7
20160901|2016-06-01 12:00,1,16865,16865,16865,16865,1
20160901|2016-06-01 12:30,1,16845,16845,16840,16840,2
20160901|2016-06-01 14:00,1,16875,16875,16875,16875,2
20160901|2016-06-01 15:00,1,16885,16905,16885,16905,8
20160901|2016-06-01 18:30,2,16910,16910,16910,16910,1
20160901|2016-06-01 19:00,2,16875,16875,16800,16800,19
20160901|2016-06-01 19:30,2,16775,16785,16700,16700,13
20160901|2016-06-01 20:00,2,16735,16740,16715,16740,7
20160901|2016-06-01 20:30,2,16745,16750,16710,16745,55
20160901|2016-06-01 21:00,2,16720,16720,16625,16625,23
20160901|2016-06-01 21:30,2,16625,16640,16610,16640,5
20160901|2016-06-01 22:30,2,16660,16660,16645,16645,2
20160901|2016-06-01 23:00,2,16620,16620,16585,16590,6
20160901|2016-06-01 23:30,2,16620,16685,16620,16685,5
20160901|2016-06-02 00:00,2,16705,16705,16640,16640,4
20160901|2016-06-02 00:30,2,16615,16615,16615,16615,1
20160901|2016-06-02 01:00,2,16610,16680,16605,16670,34
20160901|2016-06-02 01:30,2,16670,16670,16655,16660,8
20160901|2016-06-02 02:00,2,16685,16695,16655,16655,10
20160901|2016-06-02 02:30,2,16625,16625,16620,16620,6
20160901|2016-06-02 03:00,2,16600,16615,16590,16615,25
20160901|2016-06-02 03:30,2,16610,16610,16595,16595,3
20160901|2016-06-02 04:00,2,16610,16610,16610,16610,1
20160901|2016-06-02 04:30,2,16655,16655,16635,16635,12
20160901|2016-06-02 05:00,2,16635,16635,16625,16630,9
20160901|2016-06-02 06:30,2,16645,16650,16645,16650,10
20160901|2016-06-02 07:00,2,16620,16620,16620,16620,15
20160901|2016-06-02 07:30,2,16615,16615,16615,16615,1
20160901|2016-06-02 08:00,2,16580,16580,16580,16580,1
20160901|2016-06-02 08:30,2,16530,16545,16495,16515,20
20160901|2016-06-02 09:00,2,16540,16550,16540,16550,6
20160901|2016-06-02 09:30,2,16555,16575,16535,16535,12
20160901|2016-06-02 10:00,2,16545,16600,16545,16600,27
20160901|2016-06-02 10:30,2,16590,16590,16585,16590,14
20160901|2016-06-02 11:00,2,16590,16590,16560,16560,2
20160901|2016-06-02 11:30,2,16565,16580,16565,16580,22
20160901|2016-06-02 12:00,2,16600,16600,16600,16600,1
20160901|2016-06-02 12:30,2,16590,16620,16590,16620,9
20160901|2016-06-02 13:00,2,16635,16640,16635,16640,2
20160901|2016-06-02 13:30,2,16620,16635,16620,16635,3
20160901|2016-06-02 14:00,2,16620,16620,16620,16620,5
20160901|2016-06-02 14:30,2,16615,16635,16615,16635,5
20160901|2016-06-02 15:00,2,16655,16670,16655,16655,14
20160901|2016-06-02 15:30,2,16675,16675,16675,16675,1
20160901|2016-06-02 17:00,3,16675,16675,16675,16675,2
20160901|2016-06-02 17:30,3,16680,16680,16680,16680,1
20160901|2016-06-02 18:00,3,16680,16680,16680,16680,1
20160901|2016-06-02 18:30,3,16680,16695,16660,16660,7
20160901|2016-06-02 19:00,3,16670,16760,16660,16740,10
20160901|2016-06-02 19:30,3,16720,16720,16665,16665,5
20160901|2016-06-02 20:00,3,16670,16685,16670,16675,3
20160901|2016-06-02 20:30,3,16640,16640,16640,16640,1
20160901|2016-06-02 21:00,3,16640,16640,16640,16640,2
20160901|2016-06-02 21:30,3,16640,16645,16640,16645,2
20160901|2016-06-02 22:00,3,16675,16675,16675,16675,1
20160901|2016-06-02 22:30,3,16655,16680,16655,16655,7
20160901|2016-06-02 23:00,3,16680,16680,16655,16655,5
20160901|2016-06-03 00:30,3,16660,16660,16660,16660,1
20160901|2016-06-03 01:00,3,16690,16710,16690,16710,3
20160901|2016-06-03 02:00,3,16675,16675,16675,16675,12
20160901|2016-06-03 04:00,3,16720,16750,16720,16750,6
20160901|2016-06-03 05:00,3,16735,16735,16725,16725,6
20160901|2016-06-03 05:30,3,16715,16715,16715,16715,2
20160901|2016-06-03 06:00,3,16725,16725,16725,16725,3
20160901|2016-06-03 07:00,3,16730,16730,16700,16700,8
20160901|2016-06-03 07:30,3,16615,16615,16480,16500,72
20160901|2016-06-03 08:00,3,16495,16510,16420,16475,137
20160901|2016-06-03 08:30,3,16475,16475,16375,16395,39
20160901|2016-06-03 09:00,3,16380,16385,16320,16320,112
20160901|2016-06-03 09:30,3,16325,16385,16315,16375,37
20160901|2016-06-03 10:00,3,16365,16365,16335,16360,52
20160901|2016-06-03 10:30,3,16355,16425,16350,16415,66
20160901|2016-06-03 11:00,3,16430,16430,16395,16395,6
20160901|2016-06-03 11:30,3,16375,16375,16365,16365,16
20160901|2016-06-03 12:00,3,16350,16350,16340,16340,3
20160901|2016-06-03 12:30,3,16340,16350,16325,16325,16
20160901|2016-06-03 13:00,3,16325,16350,16325,16350,4
20160901|2016-06-03 13:30,3,16375,16400,16375,16395,6
20160901|2016-06-03 14:00,3,16385,16385,16380,16380,22
20160901|2016-06-03 14:30,3,16380,16390,16380,16390,13
20160901|2016-06-03 15:00,3,16395,16395,16370,16370,9
20160901|2016-06-03 15:30,3,16370,16370,16370,16370,2
20160901|2016-06-05 17:00,6,16370,16405,16370,16405,10
20160901|2016-06-05 18:00,6,16420,16420,16385,16385,34
20160901|2016-06-05 18:30,6,16370,16425,16365,16390,34
20160901|2016-06-05 19:00,6,16390,16460,16355,16425,45
20160901|2016-06-05 19:30,6,16440,16455,16425,16455,13
20160901|2016-06-05 20:00,6,16460,16510,16450,16510,10
20160901|2016-06-05 20:30,6,16465,16490,16460,16490,13
20160901|2016-06-05 21:00,6,16485,16495,16470,16495,12
20160901|2016-06-05 21:30,6,16500,16520,16500,16515,23
20160901|2016-06-05 22:00,6,16520,16540,16520,16520,23
20160901|2016-06-05 22:30,6,16545,16580,16545,16580,36
20160901|2016-06-05 23:00,6,16580,16580,16550,16550,24
20160901|2016-06-05 23:30,6,16540,16580,16520,16580,39
20160901|2016-06-06 00:00,6,16570,16570,16550,16570,20
20160901|2016-06-06 00:30,6,16565,16615,16565,16615,25
20160901|2016-06-06 01:00,6,16615,16630,16605,16615,20
20160901|2016-06-06 01:30,6,16610,16610,16575,16590,30
20160901|2016-06-06 02:00,6,16600,16655,16590,16645,87
20160901|2016-06-06 02:30,6,16645,16670,16635,16635,23
20160901|2016-06-06 03:00,6,16620,16620,16585,16585,26
20160901|2016-06-06 03:30,6,16590,16595,16580,16595,29
20160901|2016-06-06 04:00,6,16610,16620,16575,16575,17
20160901|2016-06-06 04:30,6,16580,16590,16580,16580,24
20160901|2016-06-06 05:00,6,16580,16580,16560,16560,47
20160901|2016-06-06 05:30,6,16565,16580,16560,16580,6
20160901|2016-06-06 06:00,6,16585,16585,16580,16580,3
20160901|2016-06-06 07:00,6,16585,16600,16570,16600,21
20160901|2016-06-06 07:30,6,16595,16605,16595,16605,4
20160901|2016-06-06 08:00,6,16605,16605,16590,16595,69
20160901|2016-06-06 08:30,6,16590,16650,16590,16640,116
20160901|2016-06-06 09:00,6,16640,16660,16640,16660,25
20160901|2016-06-06 09:30,6,16665,16685,16665,16675,16
20160901|2016-06-06 10:00,6,16655,16665,16645,16645,4
20160901|2016-06-06 10:30,6,16645,16665,16640,16660,57
20160901|2016-06-06 11:00,6,16655,16655,16625,16625,32
20160901|2016-06-06 11:30,6,16630,16650,16535,16555,87
20160901|2016-06-06 12:00,6,16560,16610,16540,16610,47
20160901|2016-06-06 12:30,6,16615,16680,16610,16680,24
20160901|2016-06-06 13:00,6,16680,16720,16680,16720,31
20160901|2016-06-06 13:30,6,16715,16715,16700,16700,8
20160901|2016-06-06 14:00,6,16705,16715,16700,16715,26
20160901|2016-06-06 14:30,6,16715,16730,16700,16700,78
20160901|2016-06-06 15:00,6,16705,16715,16705,16705,21
20160901|2016-06-06 15:30,6,16700,16700,16700,16700,1
20160901|2016-06-06 17:00,7,16705,16715,16700,16710,23
20160901|2016-06-06 17:30,7,16705,16705,16705,16705,2
20160901|2016-06-06 18:00,7,16700,16720,16700,16720,8
20160901|2016-06-06 18:30,7,16715,16740,16665,16675,38
20160901|2016-06-06 19:00,7,16680,16720,16610,16615,76
20160901|2016-06-06 19:30,7,16615,16650,16580,16640,48
20160901|2016-06-06 20:00,7,16645,16665,16620,16650,32
20160901|2016-06-06 20:30,7,16665,16690,16660,16670,29
20160901|2016-06-06 21:00,7,16665,16690,16650,16685,36
20160901|2016-06-06 21:30,7,16680,16685,16680,16685,7
20160901|2016-06-06 22:00,7,16695,16725,16695,16720,8
20160901|2016-06-06 22:30,7,16725,16735,16710,16730,27
20160901|2016-06-06 23:00,7,16730,16730,16705,16720,19
20160901|2016-06-06 23:30,7,16725,16745,16725,16725,26
20160901|2016-06-07 00:00,7,16725,16725,16710,16720,8
20160901|2016-06-07 00:30,7,16710,16710,16700,16705,8
20160901|2016-06-07 01:00,7,16715,16760,16715,16760,48
20160901|2016-06-07 01:30,7,16745,16750,16745,16750,7
20160901|2016-06-07 02:00,7,16750,16805,16740,16800,93
20160901|2016-06-07 02:30,7,16820,16825,16795,16810,20
20160901|2016-06-07 03:00,7,16825,16825,16800,16820,26
20160901|2016-06-07 03:30,7,16820,16860,16820,16850,48
20160901|2016-06-07 04:00,7,16850,16880,16840,16870,177
20160901|2016-06-07 04:30,7,16870,16885,16865,16865,202
20160901|2016-06-07 05:00,7,16845,16850,16845,16850,5
20160901|2016-06-07 05:30,7,16840,16850,16840,16850,7
20160901|2016-06-07 06:00,7,16850,16860,16850,16860,11
20160901|2016-06-07 06:30,7,16860,16865,16855,16855,8
20160901|2016-06-07 07:00,7,16835,16835,16820,16825,12
20160901|2016-06-07 07:30,7,16820,16825,16800,16800,183
20160901|2016-06-07 08:00,7,16795,16795,16755,16755,46
20160901|2016-06-07 08:30,7,16770,16800,16765,16775,76
20160901|2016-06-07 09:00,7,16795,16805,16770,16800,32
20160901|2016-06-07 09:30,7,16810,16815,16775,16780,43
20160901|2016-06-07 10:00,7,16780,16800,16775,16795,42
20160901|2016-06-07 10:30,7,16795,16815,16785,16795,67
20160901|2016-06-07 11:00,7,16785,16795,16785,16795,6
20160901|2016-06-07 11:30,7,16805,16825,16805,16815,25
20160901|2016-06-07 12:00,7,16815,16825,16800,16810,22
20160901|2016-06-07 12:30,7,16800,16800,16780,16780,6
20160901|2016-06-07 13:00,7,16780,16800,16780,16800,9
20160901|2016-06-07 13:30,7,16785,16790,16785,16785,3
20160901|2016-06-07 14:00,7,16775,16780,16775,16780,4
20160901|2016-06-07 14:30,7,16780,16780,16745,16765,53
20160901|2016-06-07 15:00,7,16765,16780,16735,16770,186
20160901|2016-06-07 15:30,7,16765,16785,16760,16770,20
20160901|2016-06-07 17:00,8,16720,16760,16720,16745,9
20160901|2016-06-07 17:30,8,16740,16740,16740,16740,1
20160901|2016-06-07 18:00,8,16755,16760,16745,16745,9
20160901|2016-06-07 18:30,8,16750,16785,16745,16750,43
20160901|2016-06-07 19:00,8,16755,16755,16700,16705,113
20160901|2016-06-07 19:30,8,16715,16780,16715,16775,63
20160901|2016-06-07 20:00,8,16780,16780,16720,16745,44
20160901|2016-06-07 20:30,8,16735,16735,16630,16630,116
20160901|2016-06-07 21:00,8,16630,16675,16625,16660,31
20160901|2016-06-07 21:30,8,16670,16690,16670,16685,15
20160901|2016-06-07 22:00,8,16685,16735,16685,16725,29
20160901|2016-06-07 22:30,8,16730,16830,16730,16805,69
20160901|2016-06-07 23:00,8,16810,16825,16805,16820,19
20160901|2016-06-07 23:30,8,16805,16805,16770,16795,19
20160901|2016-06-08 00:00,8,16795,16820,16785,16800,24
20160901|2016-06-08 00:30,8,16815,16860,16815,16860,52
20160901|2016-06-08 01:00,8,16860,16895,16860,16895,74
20160901|2016-06-08 01:30,8,16880,16880,16855,16865,37
20160901|2016-06-08 02:00,8,16855,16870,16840,16865,249
20160901|2016-06-08 02:30,8,16855,16895,16840,16840,53
20160901|2016-06-08 03:00,8,16845,16845,16825,16825,59
20160901|2016-06-08 03:30,8,16830,16835,16815,16820,41
20160901|2016-06-08 04:00,8,16835,16845,16830,16830,77
20160901|2016-06-08 04:30,8,16840,16840,16820,16825,16
20160901|2016-06-08 05:00,8,16835,16845,16830,16845,19
20160901|2016-06-08 05:30,8,16840,16845,16835,16840,31
20160901|2016-06-08 06:00,8,16830,16855,16825,16855,188
20160901|2016-06-08 06:30,8,16855,16855,16830,16835,418
20160901|2016-06-08 07:00,8,16840,16840,16820,16820,21
20160901|2016-06-08 07:30,8,16815,16835,16815,16830,17
20160901|2016-06-08 08:00,8,16835,16835,16800,16800,51
20160901|2016-06-08 08:30,8,16805,16835,16805,16820,109
20160901|2016-06-08 09:00,8,16825,16825,16770,16810,149
20160901|2016-06-08 09:30,8,16800,16810,16780,16785,198
20160901|2016-06-08 10:00,8,16790,16790,16775,16785,90
20160901|2016-06-08 10:30,8,16790,16800,16780,16790,108
20160901|2016-06-08 11:00,8,16790,16805,16785,16805,36
20160901|2016-06-08 11:30,8,16810,16815,16795,16810,27
20160901|2016-06-08 12:00,8,16810,16820,16810,16815,27
20160901|2016-06-08 12:30,8,16815,16830,16790,16790,120
20160901|2016-06-08 13:00,8,16790,16805,16790,16800,19
20160901|2016-06-08 13:30,8,16810,16845,16805,16840,51
20160901|2016-06-08 14:00,8,16840,16840,16820,16830,50
20160901|2016-06-08 14:30,8,16840,16845,16825,16825,125
20160901|2016-06-08 15:00,8,16830,16860,16815,16845,73
20160901|2016-06-08 15:30,8,16845,16855,16840,16845,12
20160901|2016-06-08 17:00,9,16835,16840,16830,16835,6
20160901|2016-06-08 17:30,9,16845,16845,16835,16835,6
20160901|2016-06-08 18:00,9,16840,16840,16830,16830,7
20160901|2016-06-08 18:30,9,16835,16840,16770,16770,84
20160901|2016-06-08 19:00,9,16775,16820,16775,16820,247
20160901|2016-06-08 19:30,9,16825,16825,16740,16750,334
20160901|2016-06-08 20:00,9,16755,16760,16720,16730,134
20160901|2016-06-08 20:30,9,16735,16770,16710,16720,199
20160901|2016-06-08 21:00,9,16720,16730,16680,16715,221
20160901|2016-06-08 21:30,9,16725,16745,16710,16710,98
20160901|2016-06-08 22:00,9,16705,16705,16695,16695,53
20160901|2016-06-08 22:30,9,16700,16715,16660,16670,203
20160901|2016-06-08 23:00,9,16665,16680,16630,16675,315
20160901|2016-06-08 23:30,9,16675,16690,16645,16680,135
20160901|2016-06-09 00:00,9,16685,16750,16685,16750,322
20160901|2016-06-09 00:30,9,16755,16770,16700,16705,424
20160901|2016-06-09 01:00,9,16705,16725,16675,16685,364
20160901|2016-06-09 01:30,9,16685,16700,16675,16695,39
20160901|2016-06-09 02:00,9,16690,16695,16630,16630,231
20160901|2016-06-09 02:30,9,16625,16625,16560,16575,606
20160901|2016-06-09 03:00,9,16575,16595,16560,16570,241
20160901|2016-06-09 03:30,9,16565,16615,16565,16615,169
20160901|2016-06-09 04:00,9,16625,16630,16595,16595,178
20160901|2016-06-09 04:30,9,16600,16605,16585,16590,64
20160901|2016-06-09 05:00,9,16585,16590,16580,16580,114
20160901|2016-06-09 05:30,9,16585,16600,16585,16600,108
20160901|2016-06-09 06:00,9,16600,16610,16600,16605,89
20160901|2016-06-09 06:30,9,16605,16610,16585,16585,112
20160901|2016-06-09 07:00,9,16580,16590,16565,16575,136
20160901|2016-06-09 07:30,9,16580,16605,16580,16600,154
20160901|2016-06-09 08:00,9,16600,16610,16580,16590,268
20160901|2016-06-09 08:30,9,16590,16615,16570,16610,678
20160901|2016-06-09 09:00,9,16605,16605,16575,16575,299
20160901|2016-06-09 09:30,9,16580,16600,16555,16585,279
20160901|2016-06-09 10:00,9,16590,16615,16570,16570,260
20160901|2016-06-09 10:30,9,16565,16575,16545,16555,419
20160901|2016-06-09 11:00,9,16555,16575,16550,16575,206
20160901|2016-06-09 11:30,9,16570,16595,16570,16590,173
20160901|2016-06-09 12:00,9,16590,16635,16585,16635,198
20160901|2016-06-09 12:30,9,16635,16645,16600,16635,280
20160901|2016-06-09 13:00,9,16635,16640,16605,16630,93
20160901|2016-06-09 13:30,9,16630,16655,16625,16655,122
20160901|2016-06-09 14:00,9,16655,16675,16645,16670,101
20160901|2016-06-09 14:30,9,16665,16705,16665,16680,299
20160901|2016-06-09 15:00,9,16675,16695,16675,16675,102
20160901|2016-06-09 15:30,9,16680,16685,16675,16680,41
20160901|2016-06-09 17:00,10,16685,16700,16645,16675,10
20160901|2016-06-09 17:30,10,16675,16685,16670,16685,18
20160901|2016-06-09 18:00,10,16675,16715,16675,16715,53
20160901|2016-06-09 18:30,10,16715,16740,16645,16705,208
20160901|2016-06-09 19:00,10,16705,16710,16565,16575,913
20160901|2016-06-09 19:30,10,16575,16655,16575,16650,713
20160901|2016-06-09 20:00,10,16645,16665,16605,16625,459
20160901|2016-06-09 20:30,10,16625,16640,16605,16615,242
20160901|2016-06-09 21:00,10,16610,16630,16605,16630,259
20160901|2016-06-09 21:30,10,16625,16630,16610,16620,122
20160901|2016-06-09 22:00,10,16620,16625,16590,16595,99
20160901|2016-06-09 22:30,10,16595,16610,16535,16570,507
20160901|2016-06-09 23:00,10,16575,16595,16570,16580,101
20160901|2016-06-09 23:30,10,16580,16590,16560,16580,126
20160901|2016-06-10 00:00,10,16575,16600,16575,16590,218
20160901|2016-06-10 00:30,10,16595,16645,16595,16635,413
20160901|2016-06-10 01:00,10,16635,16655,16595,16595,382
20160901|2016-06-10 01:30,10,16600,16605,16575,16575,66
20160901|2016-06-10 02:00,10,16570,16575,16480,16505,370
20160901|2016-06-10 02:30,10,16500,16540,16495,16505,614
20160901|2016-06-10 03:00,10,16505,16535,16480,16530,293
20160901|2016-06-10 03:30,10,16535,16535,16500,16505,149
20160901|2016-06-10 04:00,10,16505,16505,16475,16500,348
20160901|2016-06-10 04:30,10,16505,16505,16460,16465,696
20160901|2016-06-10 05:00,10,16465,16475,16455,16460,173
20160901|2016-06-10 05:30,10,16465,16470,16445,16460,144
20160901|2016-06-10 06:00,10,16460,16480,16455,16470,314
20160901|2016-06-10 06:30,10,16475,16475,16460,16460,64
20160901|2016-06-10 07:00,10,16460,16475,16450,16455,115
20160901|2016-06-10 07:30,10,16455,16460,16425,16440,235
20160901|2016-06-10 08:00,10,16445,16445,16420,16430,152
20160901|2016-06-10 08:30,10,16435,16440,16395,16405,593
20160901|2016-06-10 09:00,10,16400,16425,16390,16415,594
20160901|2016-06-10 09:30,10,16415,16450,16410,16410,610
20160901|2016-06-10 10:00,10,16415,16425,16375,16385,438
20160901|2016-06-10 10:30,10,16385,16400,16380,16400,341
20160901|2016-06-10 11:00,10,16395,16395,16375,16385,246
20160901|2016-06-10 11:30,10,16380,16390,16365,16385,184
20160901|2016-06-10 12:00,10,16385,16395,16365,16370,181
20160901|2016-06-10 12:30,10,16375,16375,16320,16330,375
20160901|2016-06-10 13:00,10,16335,16335,16275,16285,412
20160901|2016-06-10 13:30,10,16280,16305,16270,16305,122
20160901|2016-06-10 14:00,10,16305,16315,16280,16315,171
20160901|2016-06-10 14:30,10,16320,16370,16320,16360,566
20160901|2016-06-10 15:00,10,16355,16390,16355,16385,115
20160901|2016-06-10 15:30,10,16385,16390,16380,16390,50
20160901|2016-06-12 17:00,13,16350,16355,16310,16325,108
20160901|2016-06-12 17:30,13,16325,16340,16320,16320,24
20160901|2016-06-12 18:00,13,16325,16350,16325,16335,22
20160901|2016-06-12 18:30,13,16335,16355,16300,16345,215
20160901|2016-06-12 19:00,13,16345,16355,16275,16305,854
20160901|2016-06-12 19:30,13,16305,16320,16220,16225,478
20160901|2016-06-12 20:00,13,16225,16240,16145,16165,714
20160901|2016-06-12 20:30,13,16165,16180,16135,16160,419
20160901|2016-06-12 21:00,13,16165,16205,16155,16205,486
20160901|2016-06-12 21:30,13,16210,16215,16180,16200,187
20160901|2016-06-12 22:00,13,16205,16205,16170,16175,130
20160901|2016-06-12 22:30,13,16175,16210,16140,16160,380
20160901|2016-06-12 23:00,13,16165,16180,16150,16155,230
20160901|2016-06-12 23:30,13,16155,16160,16110,16130,344
20160901|2016-06-13 00:00,13,16130,16135,16100,16120,367
20160901|2016-06-13 00:30,13,16115,16140,16070,16075,523
20160901|2016-06-13 01:00,13,16075,16085,16040,16075,758
20160901|2016-06-13 01:30,13,16070,16120,16060,16105,116
20160901|2016-06-13 02:00,13,16095,16155,16075,16140,265
20160901|2016-06-13 02:30,13,16135,16135,16105,16110,336
20160901|2016-06-13 03:00,13,16110,16170,16110,16130,421
20160901|2016-06-13 03:30,13,16130,16130,16080,16080,323
20160901|2016-06-13 04:00,13,16085,16085,16035,16040,448
20160901|2016-06-13 04:30,13,16040,16055,16030,16045,233
20160901|2016-06-13 05:00,13,16055,16070,16050,16055,179
20160901|2016-06-13 05:30,13,16050,16060,16040,16045,184
20160901|2016-06-13 06:00,13,16045,16075,16045,16065,110
20160901|2016-06-13 06:30,13,16065,16095,16065,16075,152
20160901|2016-06-13 07:00,13,16070,16075,16050,16050,201
20160901|2016-06-13 07:30,13,16050,16060,16000,16005,428
20160901|2016-06-13 08:00,13,16005,16015,15990,16015,413
20160901|2016-06-13 08:30,13,16015,16105,16010,16090,1214
20160901|2016-06-13 09:00,13,16090,16125,16085,16120,533
20160901|2016-06-13 09:30,13,16120,16155,16115,16120,580
20160901|2016-06-13 10:00,13,16115,16115,16080,16105,293
20160901|2016-06-13 10:30,13,16105,16105,15990,16000,831
20160901|2016-06-13 11:00,13,15995,16065,15995,16025,442
20160901|2016-06-13 11:30,13,16030,16045,16010,16035,236
20160901|2016-06-13 12:00,13,16040,16040,16000,16020,752
20160901|2016-06-13 12:30,13,16020,16030,15995,16015,371
20160901|2016-06-13 13:00,13,16020,16030,15995,16000,161
20160901|2016-06-13 13:30,13,15995,16025,15995,16005,220
20160901|2016-06-13 14:00,13,16005,16010,15975,15980,274
20160901|2016-06-13 14:30,13,15980,16000,15965,15990,547
20160901|2016-06-13 15:00,13,15995,16005,15990,15990,121
20160901|2016-06-13 15:30,13,15990,15990,15980,15990,41
20160901|2016-06-13 17:00,14,15990,15995,15950,15960,29
20160901|2016-06-13 17:30,14,15960,15965,15940,15965,37
20160901|2016-06-13 18:00,14,15960,15975,15960,15975,59
20160901|2016-06-13 18:30,14,15975,16060,15975,16040,137
20160901|2016-06-13 19:00,14,16035,16120,15995,16035,1133
20160901|2016-06-13 19:30,14,16040,16040,15860,15895,924
20160901|2016-06-13 20:00,14,15895,15945,15830,15860,770
20160901|2016-06-13 20:30,14,15860,15880,15810,15845,672
20160901|2016-06-13 21:00,14,15845,15865,15815,15855,334
20160901|2016-06-13 21:30,14,15855,15865,15830,15830,202
20160901|2016-06-13 22:00,14,15835,15845,15820,15835,127
20160901|2016-06-13 22:30,14,15840,15845,15805,15820,414
20160901|2016-06-13 23:00,14,15815,15835,15810,15835,197
20160901|2016-06-13 23:30,14,15840,15920,15840,15875,500
20160901|2016-06-14 00:00,14,15875,15875,15810,15870,721
20160901|2016-06-14 00:30,14,15875,15905,15860,15895,372
20160901|2016-06-14 01:00,14,15895,15915,15825,15830,438
20160901|2016-06-14 01:30,14,15830,15850,15805,15820,159
20160901|2016-06-14 02:00,14,15815,15835,15790,15810,274
20160901|2016-06-14 02:30,14,15815,15880,15815,15825,393
20160901|2016-06-14 03:00,14,15825,15850,15790,15800,284
20160901|2016-06-14 03:30,14,15800,15815,15755,15780,366
20160901|2016-06-14 04:00,14,15775,15780,15745,15750,213
20160901|2016-06-14 04:30,14,15750,15820,15745,15820,248
20160901|2016-06-14 05:00,14,15815,15830,15800,15815,204
20160901|2016-06-14 05:30,14,15815,15840,15800,15810,167
20160901|2016-06-14 06:00,14,15810,15820,15790,15815,129
20160901|2016-06-14 06:30,14,15815,15815,15790,15795,179
20160901|2016-06-14 07:00,14,15795,15795,15780,15785,354
20160901|2016-06-14 07:30,14,15790,15835,15785,15825,291
20160901|2016-06-14 08:00,14,15820,15825,15795,15825,295
20160901|2016-06-14 08:30,14,15825,15880,15810,15840,754
20160901|2016-06-14 09:00,14,15840,15855,15760,15780,803
20160901|2016-06-14 09:30,14,15775,15800,15735,15745,622
20160901|2016-06-14 10:00,14,15745,15770,15730,15740,436
20160901|2016-06-14 10:30,14,15740,15765,15735,15745,844
20160901|2016-06-14 11:00,14,15740,15805,15735,15795,215
20160901|2016-06-14 11:30,14,15790,15790,15750,15765,187
20160901|2016-06-14 12:00,14,15765,15765,15735,15740,122
20160901|2016-06-14 12:30,14,15735,15755,15730,15750,385
20160901|2016-06-14 13:00,14,15750,15785,15745,15785,127
20160901|2016-06-14 13:30,14,15790,15790,15730,15730,71
20160901|2016-06-14 14:00,14,15735,15805,15730,15805,282
20160901|2016-06-14 14:30,14,15800,15885,15800,15870,1190
20160901|2016-06-14 15:00,14,15870,15875,15845,15850,143
20160901|2016-06-14 15:30,14,15845,15845,15825,15825,17
20160901|2016-06-14 17:00,15,15840,15845,15820,15825,38
20160901|2016-06-14 17:30,15,15810,15820,15795,15810,29
20160901|2016-06-14 18:00,15,15810,15820,15800,15815,71
20160901|2016-06-14 18:30,15,15810,15860,15810,15845,89
20160901|2016-06-14 19:00,15,15840,15915,15785,15825,1090
20160901|2016-06-14 19:30,15,15815,15885,15805,15860,675
20160901|2016-06-14 20:00,15,15860,15955,15860,15875,718
20160901|2016-06-14 20:30,15,15880,15970,15870,15955,508
20160901|2016-06-14 21:00,15,15955,16040,15930,16015,856
20160901|2016-06-14 21:30,15,16020,16030,15995,16025,282
20160901|2016-06-14 22:00,15,16025,16055,16010,16020,378
20160901|2016-06-14 22:30,15,16025,16025,15945,15980,415
20160901|2016-06-14 23:00,15,15990,16020,15965,15965,296
20160901|2016-06-14 23:30,15,15965,15985,15935,15945,296
20160901|2016-06-15 00:00,15,15945,16025,15945,16000,293
20160901|2016-06-15 00:30,15,16005,16030,15975,15975,502
20160901|2016-06-15 01:00,15,15975,16025,15965,15990,362
20160901|2016-06-15 01:30,15,15985,16005,15975,15990,63
20160901|2016-06-15 02:00,15,16000,16025,15970,16005,225
20160901|2016-06-15 02:30,15,16010,16045,15995,16005,240
20160901|2016-06-15 03:00,15,16005,16045,16005,16040,206
20160901|2016-06-15 03:30,15,16040,16075,16040,16055,356
20160901|2016-06-15 04:00,15,16055,16065,16040,16045,86
20160901|2016-06-15 04:30,15,16045,16045,16020,16040,259
20160901|2016-06-15 05:00,15,16040,16055,16030,16030,177
20160901|2016-06-15 05:30,15,16030,16045,16025,16040,642
20160901|2016-06-15 06:00,15,16040,16040,16005,16010,82
20160901|2016-06-15 06:30,15,16015,16025,16005,16020,101
20160901|2016-06-15 07:00,15,16020,16030,16015,16015,100
20160901|2016-06-15 07:30,15,16020,16025,16005,16015,117
20160901|2016-06-15 08:00,15,16005,16020,15985,16020,147
20160901|2016-06-15 08:30,15,16020,16025,15985,16005,396
20160901|2016-06-15 09:00,15,16010,16030,15995,16000,268
20160901|2016-06-15 09:30,15,16000,16025,15990,15990,383
20160901|2016-06-15 10:00,15,15990,16015,15980,15980,270
20160901|2016-06-15 10:30,15,15975,16005,15960,16000,267
20160901|2016-06-15 11:00,15,16000,16005,15985,15995,148
20160901|2016-06-15 11:30,15,15995,16005,15990,16000,294
20160901|2016-06-15 12:00,15,15995,16020,15995,16020,140
20160901|2016-06-15 12:30,15,16025,16030,16020,16025,224
20160901|2016-06-15 13:00,15,16025,16030,15950,15975,547
20160901|2016-06-15 13:30,15,15970,16055,15960,16050,504
20160901|2016-06-15 14:00,15,16045,16060,16020,16040,163
20160901|2016-06-15 14:30,15,16035,16050,15965,16010,730
20160901|2016-06-15 15:00,15,16010,16015,15955,15960,150
20160901|2016-06-15 15:30,15,15960,15970,15955,15970,36
20160901|2016-06-15 17:00,16,15955,15955,15940,15940,22
20160901|2016-06-15 17:30,16,15940,15950,15905,15920,38
20160901|2016-06-15 18:00,16,15920,15930,15915,15930,35
20160901|2016-06-15 18:30,16,15935,15990,15915,15920,158
20160901|2016-06-15 19:00,16,15920,15965,15895,15910,684
20160901|2016-06-15 19:30,16,15910,15915,15830,15845,649
20160901|2016-06-15 20:00,16,15845,15850,15790,15840,510
20160901|2016-06-15 20:30,16,15835,15855,15775,15790,521
20160901|2016-06-15 21:00,16,15785,15795,15755,15795,402
20160901|2016-06-15 21:30,16,15795,15815,15550,15625,1663
20160901|2016-06-15 22:00,16,15625,15685,15615,15665,778
20160901|2016-06-15 22:30,16,15665,15745,15620,15660,953
20160901|2016-06-15 23:00,16,15660,15670,15580,15580,1221
20160901|2016-06-15 23:30,16,15575,15575,15475,15530,1009
20160901|2016-06-16 00:00,16,15535,15535,15440,15445,931
20160901|2016-06-16 00:30,16,15445,15500,15430,15465,758
20160901|2016-06-16 01:00,16,15465,15490,15405,15420,718
20160901|2016-06-16 01:30,16,15420,15465,15355,15390,532
20160901|2016-06-16 02:00,16,15390,15490,15380,15485,456
20160901|2016-06-16 02:30,16,15485,15520,15465,15480,352
20160901|2016-06-16 03:00,16,15480,15530,15450,15525,528
20160901|2016-06-16 03:30,16,15520,15545,15505,15530,281
20160901|2016-06-16 04:00,16,15525,15565,15520,15540,201
20160901|2016-06-16 04:30,16,15545,15575,15535,15560,105
20160901|2016-06-16 05:00,16,15565,15565,15530,15555,391
20160901|2016-06-16 05:30,16,15550,15550,15515,15535,229
20160901|2016-06-16 06:00,16,15530,15530,15495,15500,219
20160901|2016-06-16 06:30,16,15495,15530,15495,15525,271
20160901|2016-06-16 07:00,16,15525,15540,15505,15510,193
20160901|2016-06-16 07:30,16,15510,15515,15480,15495,393
20160901|2016-06-16 08:00,16,15490,15495,15460,15480,319
20160901|2016-06-16 08:30,16,15475,15480,15365,15365,899
20160901|2016-06-16 09:00,16,15370,15395,15340,15370,1025
20160901|2016-06-16 09:30,16,15370,15395,15320,15385,616
20160901|2016-06-16 10:00,16,15385,15495,15380,15480,822
20160901|2016-06-16 10:30,16,15480,15480,15440,15445,432
20160901|2016-06-16 11:00,16,15445,15570,15445,15560,951
20160901|2016-06-16 11:30,16,15560,15605,15540,15580,541
20160901|2016-06-16 12:00,16,15590,15635,15560,15560,773
20160901|2016-06-16 12:30,16,15560,15575,15530,15555,555
20160901|2016-06-16 13:00,16,15555,15660,15550,15610,486
20160901|2016-06-16 13:30,16,15615,15640,15600,15615,136
20160901|2016-06-16 14:00,16,15615,15650,15610,15645,248
20160901|2016-06-16 14:30,16,15650,15665,15630,15645,402
20160901|2016-06-16 15:00,16,15650,15670,15640,15650,113
20160901|2016-06-16 15:30,16,15650,15660,15630,15650,29
20160901|2016-06-16 17:00,17,15645,15670,15645,15670,27
20160901|2016-06-16 17:30,17,15670,15670,15660,15670,22
20160901|2016-06-16 18:00,17,15670,15715,15660,15705,154
20160901|2016-06-16 18:30,17,15705,15745,15685,15730,203
20160901|2016-06-16 19:00,17,15725,15795,15695,15745,1586
20160901|2016-06-16 19:30,17,15745,15820,15720,15790,963
20160901|2016-06-16 20:00,17,15790,15830,15735,15745,579
20160901|2016-06-16 20:30,17,15745,15760,15655,15720,664
20160901|2016-06-16 21:00,17,15725,15745,15695,15740,307
20160901|2016-06-16 21:30,17,15745,15755,15720,15745,309
20160901|2016-06-16 22:00,17,15745,15810,15740,15775,480
20160901|2016-06-16 22:30,17,15775,15775,15680,15705,400
20160901|2016-06-16 23:00,17,15705,15710,15640,15665,387
20160901|2016-06-16 23:30,17,15680,15705,15655,15655,193
20160901|2016-06-17 00:00,17,15655,15680,15625,15645,362
20160901|2016-06-17 00:30,17,15645,15690,15640,15655,413
20160901|2016-06-17 01:00,17,15655,15685,15615,15625,480
20160901|2016-06-17 01:30,17,15625,15635,15600,15615,125
20160901|2016-06-17 02:00,17,15610,15650,15580,15645,225
20160901|2016-06-17 02:30,17,15640,15665,15590,15595,482
20160901|2016-06-17 03:00,17,15590,15595,15565,15590,350
20160901|2016-06-17 03:30,17,15590,15640,15590,15630,399
20160901|2016-06-17 04:00,17,15620,15650,15620,15650,274
20160901|2016-06-17 04:30,17,15650,15670,15630,15630,122
20160901|2016-06-17 05:00,17,15635,15645,15615,15645,102
20160901|2016-06-17 05:30,17,15640,15645,15620,15630,107
20160901|2016-06-17 06:00,17,15625,15640,15600,15610,216
20160901|2016-06-17 06:30,17,15605,15630,15600,15625,134
20160901|2016-06-17 07:00,17,15630,15650,15630,15635,85
20160901|2016-06-17 07:30,17,15635,15640,15615,15625,173
20160901|2016-06-17 08:00,17,15620,15625,15600,15615,109
20160901|2016-06-17 08:30,17,15615,15620,15570,15600,595
20160901|2016-06-17 09:00,17,15600,15615,15565,15570,339
20160901|2016-06-17 09:30,17,15565,15580,15535,15575,654
20160901|2016-06-17 10:00,17,15575,15575,15520,15520,369
20160901|2016-06-17 10:30,17,15515,15570,15505,15560,524
20160901|2016-06-17 11:00,17,15565,15610,15565,15610,257
20160901|2016-06-17 11:30,17,15610,15620,15590,15610,211
20160901|2016-06-17 12:00,17,15610,15645,15590,15635,452
20160901|2016-06-17 12:30,17,15630,15675,15625,15670,469
20160901|2016-06-17 13:00,17,15670,15680,15640,15675,160
20160901|2016-06-17 13:30,17,15675,15700,15670,15690,153
20160901|2016-06-17 14:00,17,15690,15690,15655,15665,129
20160901|2016-06-17 14:30,17,15665,15670,15635,15635,986
20160901|2016-06-17 15:00,17,15635,15650,15630,15640,175
20160901|2016-06-17 15:30,17,15645,15645,15640,15640,15
20160901|2016-06-19 17:00,20,15715,15855,15715,15840,229
20160901|2016-06-19 17:30,20,15840,15880,15810,15875,90
20160901|2016-06-19 18:00,20,15870,15870,15830,15845,44
20160901|2016-06-19 18:30,20,15840,15920,15840,15910,208
20160901|2016-06-19 19:00,20,15910,16045,15905,16045,1183
20160901|2016-06-19 19:30,20,16035,16090,16010,16020,728
20160901|2016-06-19 20:00,20,16025,16060,16005,16030,374
20160901|2016-06-19 20:30,20,16025,16025,15975,15985,376
20160901|2016-06-19 21:00,20,15985,16000,15935,15990,318
20160901|2016-06-19 21:30,20,15985,16000,15975,15990,67
20160901|2016-06-19 22:00,20,15990,15990,15960,15980,101
20160901|2016-06-19 22:30,20,15980,16015,15940,15995,321
20160901|2016-06-19 23:00,20,16000,16030,15970,16000,287
20160901|2016-06-19 23:30,20,16000,16030,16000,16030,86
20160901|2016-06-20 00:00,20,16035,16055,16015,16025,273
20160901|2016-06-20 00:30,20,16025,16055,16005,16005,316
20160901|2016-06-20 01:00,20,16000,16060,15990,16055,451
20160901|2016-06-20 01:30,20,16055,16065,16030,16035,188
20160901|2016-06-20 02:00,20,16035,16080,16020,16055,740
20160901|2016-06-20 02:30,20,16055,16070,16015,16020,341
20160901|2016-06-20 03:00,20,16030,16055,16015,16055,137
20160901|2016-06-20 03:30,20,16050,16070,16025,16065,221
20160901|2016-06-20 04:00,20,16060,16065,16045,16050,141
20160901|2016-06-20 04:30,20,16050,16050,16020,16035,113
20160901|2016-06-20 05:00,20,16035,16045,16035,16040,47
20160901|2016-06-20 05:30,20,16040,16050,16035,16045,120
20160901|2016-06-20 06:00,20,16050,16060,16050,16055,74
20160901|2016-06-20 06:30,20,16055,16060,16050,16055,65
20160901|2016-06-20 07:00,20,16055,16085,16050,16060,151
20160901|2016-06-20 07:30,20,16055,16070,16055,16060,131
20160901|2016-06-20 08:00,20,16060,16070,16050,16065,235
20160901|2016-06-20 08:30,20,16065,16100,16055,16100,790
20160901|2016-06-20 09:00,20,16105,16140,16105,16125,614
20160901|2016-06-20 09:30,20,16125,16130,16110,16115,182
20160901|2016-06-20 10:00,20,16110,16130,16105,16115,329
20160901|2016-06-20 10:30,20,16115,16115,16075,16090,237
20160901|2016-06-20 11:00,20,16090,16090,16065,16070,254
20160901|2016-06-20 11:30,20,16070,16080,16065,16065,162
20160901|2016-06-20 12:00,20,16065,16070,15985,15995,480
20160901|2016-06-20 12:30,20,15995,16000,15970,15990,163
20160901|2016-06-20 13:00,20,15990,15990,15940,15950,208
20160901|2016-06-20 13:30,20,15945,15975,15930,15975,120
20160901|2016-06-20 14:00,20,15970,15970,15925,15930,79
20160901|2016-06-20 14:30,20,15930,15955,15900,15930,1120
20160901|2016-06-20 15:00,20,15930,15935,15900,15905,224
20160901|2016-06-20 15:30,20,15920,15975,15920,15975,46
20160901|2016-06-20 17:00,21,15995,16050,15955,15970,59
20160901|2016-06-20 17:30,21,15970,15970,15955,15960,32
20160901|2016-06-20 18:00,21,15960,15970,15960,15970,16
20160901|2016-06-20 18:30,21,15965,15965,15880,15900,171
20160901|2016-06-20 19:00,21,15895,15960,15810,15940,1529
20160901|2016-06-20 19:30,21,15940,16010,15925,15980,590
20160901|2016-06-20 20:00,21,15980,16020,15970,16010,246
20160901|2016-06-20 20:30,21,16010,16100,15990,16100,585
20160901|2016-06-20 21:00,21,16100,16105,16050,16085,490
20160901|2016-06-20 21:30,21,16085,16090,16050,16070,175
20160901|2016-06-20 22:00,21,16060,16075,16040,16070,133
20160901|2016-06-20 22:30,21,16070,16100,16035,16090,291
20160901|2016-06-20 23:00,21,16085,16090,16065,16085,78
20160901|2016-06-20 23:30,21,16085,16190,16075,16180,462
20160901|2016-06-21 00:00,21,16185,16225,16185,16200,598
20160901|2016-06-21 00:30,21,16200,16245,16195,16205,336
20160901|2016-06-21 01:00,21,16205,16270,16200,16245,433
20160901|2016-06-21 01:30,21,16235,16245,16215,16220,88
20160901|2016-06-21 02:00,21,16225,16280,16205,16270,252
20160901|2016-06-21 02:30,21,16275,16310,16260,16280,554
20160901|2016-06-21 03:00,21,16280,16285,16260,16260,289
20160901|2016-06-21 03:30,21,16265,16285,16260,16275,130
20160901|2016-06-21 04:00,21,16280,16280,16225,16235,338
20160901|2016-06-21 04:30,21,16235,16240,16215,16215,406
20160901|2016-06-21 05:00,21,16210,16280,16210,16265,277
20160901|2016-06-21 05:30,21,16265,16295,16255,16290,158
20160901|2016-06-21 06:00,21,16290,16295,16275,16280,252
20160901|2016-06-21 06:30,21,16275,16280,16270,16280,116
20160901|2016-06-21 07:00,21,16280,16280,16255,16265,275
20160901|2016-06-21 07:30,21,16265,16265,16190,16225,468
20160901|2016-06-21 08:00,21,16225,16250,16220,16230,262
20160901|2016-06-21 08:30,21,16230,16240,16190,16210,493
20160901|2016-06-21 09:00,21,16205,16250,16185,16225,515
20160901|2016-06-21 09:30,21,16230,16245,16210,16225,223
20160901|2016-06-21 10:00,21,16215,16265,16215,16245,334
20160901|2016-06-21 10:30,21,16240,16240,16215,16235,211
20160901|2016-06-21 11:00,21,16235,16255,16215,16255,302
20160901|2016-06-21 11:30,21,16255,16260,16240,16245,114
20160901|2016-06-21 12:00,21,16240,16260,16235,16240,61
20160901|2016-06-21 12:30,21,16250,16255,16230,16255,181
20160901|2016-06-21 13:00,21,16250,16310,16245,16305,143
20160901|2016-06-21 13:30,21,16300,16340,16295,16300,209
20160901|2016-06-21 14:00,21,16305,16330,16270,16320,340
20160901|2016-06-21 14:30,21,16320,16320,16190,16195,1212
20160901|2016-06-21 15:00,21,16195,16210,16190,16200,207
20160901|2016-06-21 15:30,21,16205,16210,16200,16200,41
20160901|2016-06-21 17:00,22,16180,16200,16180,16190,17
20160901|2016-06-21 17:30,22,16185,16190,16175,16190,27
20160901|2016-06-21 18:00,22,16185,16200,16185,16195,33
20160901|2016-06-21 18:30,22,16215,16215,16140,16145,91
20160901|2016-06-21 19:00,22,16145,16170,16095,16110,1004
20160901|2016-06-21 19:30,22,16105,16130,16055,16060,630
20160901|2016-06-21 20:00,22,16060,16120,16040,16095,485
20160901|2016-06-21 20:30,22,16095,16100,16040,16080,387
20160901|2016-06-21 21:00,22,16080,16080,16025,16050,264
20160901|2016-06-21 21:30,22,16050,16095,16050,16095,206
20160901|2016-06-21 22:00,22,16100,16120,16095,16105,239
20160901|2016-06-21 22:30,22,16105,16125,16085,16110,291
20160901|2016-06-21 23:00,22,16115,16190,16105,16185,312
20160901|2016-06-21 23:30,22,16190,16205,16170,16180,408
20160901|2016-06-22 00:00,22,16185,16190,16075,16100,599
20160901|2016-06-22 00:30,22,16100,16150,16085,16110,439
20160901|2016-06-22 01:00,22,16115,16115,16075,16075,321
20160901|2016-06-22 01:30,22,16085,16145,16085,16135,148
20160901|2016-06-22 02:00,22,16150,16155,16105,16115,192
20160901|2016-06-22 02:30,22,16115,16115,16085,16095,183
20160901|2016-06-22 03:00,22,16100,16105,16060,16090,148
20160901|2016-06-22 03:30,22,16080,16100,16075,16100,39
20160901|2016-06-22 04:00,22,16100,16110,16090,16090,75
20160901|2016-06-22 04:30,22,16100,16125,16100,16125,132
20160901|2016-06-22 05:00,22,16125,16130,16105,16110,89
20160901|2016-06-22 05:30,22,16110,16135,16105,16135,93
20160901|2016-06-22 06:00,22,16135,16155,16120,16120,489
20160901|2016-06-22 06:30,22,16120,16125,16115,16125,348
20160901|2016-06-22 07:00,22,16125,16130,16105,16110,144
20160901|2016-06-22 07:30,22,16115,16140,16115,16125,107
20160901|2016-06-22 08:00,22,16125,16130,16115,16120,85
20160901|2016-06-22 08:30,22,16120,16145,16120,16125,356
20160901|2016-06-22 09:00,22,16125,16175,16120,16175,287
20160901|2016-06-22 09:30,22,16175,16230,16155,16210,1223
20160901|2016-06-22 10:00,22,16210,16225,16205,16215,272
20160901|2016-06-22 10:30,22,16215,16215,16130,16140,800
20160901|2016-06-22 11:00,22,16140,16145,16090,16110,506
20160901|2016-06-22 11:30,22,16110,16115,16085,16105,338
20160901|2016-06-22 12:00,22,16100,16100,16045,16065,544
20160901|2016-06-22 12:30,22,16065,16085,16055,16075,119
20160901|2016-06-22 13:00,22,16080,16090,16060,16080,76
20160901|2016-06-22 13:30,22,16080,16085,16050,16070,72
20160901|2016-06-22 14:00,22,16075,16095,16045,16045,109
20160901|2016-06-22 14:30,22,16045,16050,16025,16040,337
20160901|2016-06-22 15:00,22,16040,16050,16020,16030,167
20160901|2016-06-22 15:30,22,16035,16040,16030,16030,14
20160901|2016-06-22 17:00,23,16080,16190,16080,16170,164
20160901|2016-06-22 17:30,23,16170,16185,16160,16175,34
20160901|2016-06-22 18:00,23,16175,16195,16170,16185,90
20160901|2016-06-22 18:30,23,16190,16190,16125,16165,106
20160901|2016-06-22 19:00,23,16175,16220,16095,16175,726
20160901|2016-06-22 19:30,23,16180,16215,16160,16165,557
20160901|2016-06-22 20:00,23,16170,16195,16165,16180,154
20160901|2016-06-22 20:30,23,16170,16185,16145,16175,177
20160901|2016-06-22 21:00,23,16175,16200,16175,16190,150
20160901|2016-06-22 21:30,23,16185,16185,16175,16185,83
20160901|2016-06-22 22:00,23,16185,16195,16165,16170,106
20160901|2016-06-22 22:30,23,16170,16225,16170,16215,227
20160901|2016-06-22 23:00,23,16215,16240,16200,16235,157
20160901|2016-06-22 23:30,23,16235,16245,16225,16230,100
20160901|2016-06-23 00:00,23,16235,16245,16225,16240,218
20160901|2016-06-23 00:30,23,16245,16310,16235,16280,457
20160901|2016-06-23 01:00,23,16280,16290,16215,16260,599
20160901|2016-06-23 01:30,23,16265,16265,16225,16230,104
20160901|2016-06-23 02:00,23,16230,16280,16215,16280,156
20160901|2016-06-23 02:30,23,16280,16285,16235,16260,359
20160901|2016-06-23 03:00,23,16260,16295,16260,16285,290
20160901|2016-06-23 03:30,23,16290,16295,16270,16285,249
20160901|2016-06-23 04:00,23,16285,16515,16285,16450,1575
20160901|2016-06-23 04:30,23,16455,16470,16415,16445,569
20160901|2016-06-23 05:00,23,16445,16510,16440,16495,511
20160901|2016-06-23 05:30,23,16500,16580,16500,16535,1132
20160901|2016-06-23 06:00,23,16530,16550,16515,16520,471
20160901|2016-06-23 06:30,23,16515,16525,16465,16465,224
20160901|2016-06-23 07:00,23,16465,16540,16465,16525,423
20160901|2016-06-23 07:30,23,16530,16570,16510,16565,415
20160901|2016-06-23 08:00,23,16560,16570,16500,16520,663
20160901|2016-06-23 08:30,23,16520,16540,16410,16465,795
20160901|2016-06-23 09:00,23,16470,16540,16460,16490,1045
20160901|2016-06-23 09:30,23,16485,16500,16435,16490,640
20160901|2016-06-23 10:00,23,16475,16520,16475,16510,578
20160901|2016-06-23 10:30,23,16510,16530,16495,16530,242
20160901|2016-06-23 11:00,23,16535,16550,16505,16515,148
20160901|2016-06-23 11:30,23,16510,16520,16485,16520,158
20160901|2016-06-23 12:00,23,16525,16545,16525,16525,120
20160901|2016-06-23 12:30,23,16525,16530,16505,16525,114
20160901|2016-06-23 13:00,23,16530,16545,16510,16510,88
20160901|2016-06-23 13:30,23,16510,16525,16500,16515,53
20160901|2016-06-23 14:00,23,16515,16515,16490,16495,86
20160901|2016-06-23 14:30,23,16495,16610,16495,16580,515
20160901|2016-06-23 15:00,23,16585,16600,16575,16595,88
20160901|2016-06-23 15:30,23,16595,16615,16590,16615,52
20160901|2016-06-23 17:00,24,16670,16720,16665,16675,190
20160901|2016-06-23 17:30,24,16675,16690,16515,16535,431
20160901|2016-06-23 18:00,24,16535,16545,16125,16385,760
20160901|2016-06-23 18:30,24,16385,16495,16290,16380,487
20160901|2016-06-23 19:00,24,16375,16450,16310,16365,953
20160901|2016-06-23 19:30,24,16355,16380,16225,16285,1041
20160901|2016-06-23 20:00,24,16285,16295,15780,16245,5560
20160901|2016-06-23 20:30,24,16250,16350,16140,16190,1178
20160901|2016-06-23 21:00,24,16175,16235,15765,15795,1868
20160901|2016-06-23 21:30,24,15790,15855,15130,15330,4071
20160901|2016-06-23 22:00,24,15330,15370,15050,15130,1804
20160901|2016-06-23 22:30,24,15125,15360,14990,15300,3547
20160901|2016-06-23 23:00,24,15280,15280,15100,15120,2264
20160901|2016-06-23 23:30,24,15120,15210,15050,15065,1635
20160901|2016-06-24 00:00,24,15065,15185,15030,15085,2520
20160901|2016-06-24 00:30,24,15085,15210,15050,15100,2079
20160901|2016-06-24 01:00,24,15100,15325,15095,15280,1689
20160901|2016-06-24 01:30,24,15280,15355,15195,15275,786
20160901|2016-06-24 02:00,24,15265,15360,15245,15320,522
20160901|2016-06-24 02:30,24,15310,15495,15285,15430,2323
20160901|2016-06-24 03:00,24,15430,15475,15360,15470,2192
20160901|2016-06-24 03:30,24,15465,15520,15390,15395,1438
20160901|2016-06-24 04:00,24,15395,15420,15360,15395,701
20160901|2016-06-24 04:30,24,15390,15435,15310,15330,867
20160901|2016-06-24 05:00,24,15330,15340,15235,15255,860
20160901|2016-06-24 05:30,24,15255,15255,15145,15200,740
20160901|2016-06-24 06:00,24,15200,15250,15175,15215,1248
20160901|2016-06-24 06:30,24,15215,15275,15210,15225,681
20160901|2016-06-24 07:00,24,15225,15320,15215,15295,660
20160901|2016-06-24 07:30,24,15285,15315,15245,15270,657
20160901|2016-06-24 08:00,24,15265,15300,15220,15255,496
20160901|2016-06-24 08:30,24,15250,15440,15225,15420,1667
20160901|2016-06-24 09:00,24,15425,15475,15360,15400,2213
20160901|2016-06-24 09:30,24,15405,15455,15370,15375,730
20160901|2016-06-24 10:00,24,15375,15410,15340,15390,837
20160901|2016-06-24 10:30,24,15390,15430,15375,15385,559
20160901|2016-06-24 11:00,24,15385,15385,15300,15345,419
20160901|2016-06-24 11:30,24,15340,15345,15300,15315,279
20160901|2016-06-24 12:00,24,15310,15340,15295,15335,268
20160901|2016-06-24 12:30,24,15335,15400,15335,15395,268
20160901|2016-06-24 13:00,24,15400,15415,15370,15375,188
20160901|2016-06-24 13:30,24,15375,15415,15330,15385,402
20160901|2016-06-24 14:00,24,15385,15425,15310,15330,486
20160901|2016-06-24 14:30,24,15330,15400,15245,15260,1211
20160901|2016-06-24 15:00,24,15260,15290,15225,15265,229
20160901|2016-06-24 15:30,24,15260,15260,15225,15235,111
20160901|2016-06-26 17:00,27,15190,15220,15085,15150,314
20160901|2016-06-26 17:30,27,15150,15240,15095,15210,154
20160901|2016-06-26 18:00,27,15215,15225,15145,15145,164
20160901|2016-06-26 18:30,27,15155,15225,15090,15225,210
20160901|2016-06-26 19:00,27,15220,15275,15110,15180,1650
20160901|2016-06-26 19:30,27,15190,15260,15160,15245,887
20160901|2016-06-26 20:00,27,15250,15305,15215,15290,939
20160901|2016-06-26 20:30,27,15285,15295,15190,15250,1105
20160901|2016-06-26 21:00,27,15255,15275,15225,15240,459
20160901|2016-06-26 21:30,27,15240,15285,15215,15270,362
20160901|2016-06-26 22:00,27,15275,15335,15275,15295,509
20160901|2016-06-26 22:30,27,15290,15310,15240,15285,1008
20160901|2016-06-26 23:00,27,15280,15315,15230,15235,380
20160901|2016-06-26 23:30,27,15240,15270,15210,15260,518
20160901|2016-06-27 00:00,27,15265,15360,15265,15345,404
20160901|2016-06-27 00:30,27,15350,15375,15315,15370,561
20160901|2016-06-27 01:00,27,15365,15455,15335,15445,679
20160901|2016-06-27 01:30,27,15430,15440,15410,15425,81
20160901|2016-06-27 02:00,27,15435,15480,15425,15450,512
20160901|2016-06-27 02:30,27,15455,15455,15385,15405,842
20160901|2016-06-27 03:00,27,15405,15425,15355,15360,858
20160901|2016-06-27 03:30,27,15355,15380,15330,15375,373
20160901|2016-06-27 04:00,27,15370,15410,15345,15345,489
20160901|2016-06-27 04:30,27,15350,15355,15305,15340,478
20160901|2016-06-27 05:00,27,15345,15350,15295,15300,272
20160901|2016-06-27 05:30,27,15300,15300,15255,15275,420
20160901|2016-06-27 06:00,27,15270,15300,15255,15280,301
20160901|2016-06-27 06:30,27,15280,15285,15205,15225,378
20160901|2016-06-27 07:00,27,15225,15280,15225,15260,362
20160901|2016-06-27 07:30,27,15255,15285,15245,15270,304
20160901|2016-06-27 08:00,27,15280,15320,15265,15315,409
20160901|2016-06-27 08:30,27,15310,15310,15210,15240,937
20160901|2016-06-27 09:00,27,15230,15260,15155,15160,730
20160901|2016-06-27 09:30,27,15165,15195,15115,15130,819
20160901|2016-06-27 10:00,27,15125,15165,15105,15165,781
20160901|2016-06-27 10:30,27,15165,15205,15155,15175,495
20160901|2016-06-27 11:00,27,15175,15205,15160,15205,416
20160901|2016-06-27 11:30,27,15205,15210,15130,15170,708
20160901|2016-06-27 12:00,27,15170,15225,15165,15210,273
20160901|2016-06-27 12:30,27,15210,15210,15140,15165,299
20160901|2016-06-27 13:00,27,15160,15185,15135,15185,230
20160901|2016-06-27 13:30,27,15185,15210,15135,15145,315
20160901|2016-06-27 14:00,27,15150,15190,15125,15160,256
20160901|2016-06-27 14:30,27,15155,15310,15150,15300,1114
20160901|2016-06-27 15:00,27,15300,15300,15240,15265,158
20160901|2016-06-27 15:30,27,15270,15270,15240,15240,35
20160901|2016-06-27 17:00,28,15240,15260,15220,15260,37
20160901|2016-06-27 17:30,28,15255,15275,15255,15275,39
20160901|2016-06-27 18:00,28,15270,15280,15240,15240,39
20160901|2016-06-27 18:30,28,15230,15240,15175,15175,154
20160901|2016-06-27 19:00,28,15170,15200,15095,15145,1132
20160901|2016-06-27 19:30,28,15145,15150,15085,15090,662
20160901|2016-06-27 20:00,28,15090,15270,15060,15215,1234
20160901|2016-06-27 20:30,28,15220,15400,15220,15340,1811
20160901|2016-06-27 21:00,28,15335,15355,15290,15330,474
20160901|2016-06-27 21:30,28,15320,15365,15320,15355,318
20160901|2016-06-27 22:00,28,15340,15425,15340,15410,502
20160901|2016-06-27 22:30,28,15410,15520,15395,15410,1135
20160901|2016-06-27 23:00,28,15410,15475,15405,15440,412
20160901|2016-06-27 23:30,28,15440,15475,15405,15475,306
20160901|2016-06-28 00:00,28,15470,15475,15435,15455,264
20160901|2016-06-28 00:30,28,15455,15470,15385,15395,580
20160901|2016-06-28 01:00,28,15395,15420,15360,15370,545
20160901|2016-06-28 01:30,28,15380,15420,15365,15420,191
20160901|2016-06-28 02:00,28,15415,15455,15390,15430,265
20160901|2016-06-28 02:30,28,15430,15500,15430,15490,546
20160901|2016-06-28 03:00,28,15490,15560,15490,15550,771
20160901|2016-06-28 03:30,28,15550,15550,15455,15455,445
20160901|2016-06-28 04:00,28,15460,15505,15460,15475,225
20160901|2016-06-28 04:30,28,15480,15545,15480,15535,414
20160901|2016-06-28 05:00,28,15535,15545,15520,15525,278
20160901|2016-06-28 05:30,28,15520,15545,15515,15535,311
20160901|2016-06-28 06:00,28,15535,15540,15525,15530,76
20160901|2016-06-28 06:30,28,15530,15555,15520,15555,161
20160901|2016-06-28 07:00,28,15555,15605,15550,15585,467
20160901|2016-06-28 07:30,28,15585,15600,15560,15585,645
20160901|2016-06-28 08:00,28,15580,15585,15540,15575,596
20160901|2016-06-28 08:30,28,15575,15625,15560,15610,770
20160901|2016-06-28 09:00,28,15620,15635,15580,15595,623
20160901|2016-06-28 09:30,28,15595,15610,15555,15575,803
20160901|2016-06-28 10:00,28,15575,15585,15510,15515,624
20160901|2016-06-28 10:30,28,15515,15560,15510,15545,748
20160901|2016-06-28 11:00,28,15550,15550,15495,15500,898
20160901|2016-06-28 11:30,28,15505,15540,15505,15535,575
20160901|2016-06-28 12:00,28,15540,15560,15515,15525,389
20160901|2016-06-28 12:30,28,15525,15535,15515,15530,289
20160901|2016-06-28 13:00,28,15535,15555,15525,15545,238
20160901|2016-06-28 13:30,28,15545,15630,15545,15610,797
20160901|2016-06-28 14:00,28,15610,15645,15560,15575,340
20160901|2016-06-28 14:30,28,15575,15640,15570,15630,639
20160901|2016-06-28 15:00,28,15625,15640,15625,15635,124
20160901|2016-06-28 15:30,28,15635,15640,15630,15630,38
20160901|2016-06-28 17:00,29,15620,15625,15620,15620,7
20160901|2016-06-28 17:30,29,15615,15620,15615,15615,20
20160901|2016-06-28 18:00,29,15615,15625,15600,15605,51
20160901|2016-06-28 18:30,29,15605,15620,15575,15600,162
20160901|2016-06-28 19:00,29,15600,15605,15480,15490,980
20160901|2016-06-28 19:30,29,15490,15520,15435,15460,566
20160901|2016-06-28 20:00,29,15445,15525,15445,15520,539
20160901|2016-06-28 20:30,29,15525,15625,15525,15605,1129
20160901|2016-06-28 21:00,29,15610,15620,15555,15585,394
20160901|2016-06-28 21:30,29,15585,15625,15575,15620,180
20160901|2016-06-28 22:00,29,15620,15625,15575,15605,293
20160901|2016-06-28 22:30,29,15605,15665,15605,15655,524
20160901|2016-06-28 23:00,29,15655,15685,15625,15630,376
20160901|2016-06-28 23:30,29,15630,15670,15600,15665,255
20160901|2016-06-29 00:00,29,15655,15670,15645,15650,136
20160901|2016-06-29 00:30,29,15650,15655,15585,15620,573
20160901|2016-06-29 01:00,29,15615,15665,15615,15645,447
20160901|2016-06-29 01:30,29,15650,15675,15635,15640,167
20160901|2016-06-29 02:00,29,15635,15660,15620,15655,441
20160901|2016-06-29 02:30,29,15655,15705,15625,15695,599
20160901|2016-06-29 03:00,29,15695,15715,15690,15695,204
20160901|2016-06-29 03:30,29,15700,15745,15685,15735,269
20160901|2016-06-29 04:00,29,15740,15750,15725,15735,299
20160901|2016-06-29 04:30,29,15735,15770,15730,15755,251
20160901|2016-06-29 05:00,29,15760,15800,15760,15780,505
20160901|2016-06-29 05:30,29,15780,15785,15755,15770,137
20160901|2016-06-29 06:00,29,15765,15780,15740,15740,147
20160901|2016-06-29 06:30,29,15740,15765,15730,15765,291
20160901|2016-06-29 07:00,29,15760,15765,15740,15740,232
20160901|2016-06-29 07:30,29,15740,15760,15720,15750,415
20160901|2016-06-29 08:00,29,15750,15755,15735,15750,170
20160901|2016-06-29 08:30,29,15745,15765,15710,15755,686
20160901|2016-06-29 09:00,29,15755,15760,15735,15745,604
20160901|2016-06-29 09:30,29,15740,15760,15720,15735,244
20160901|2016-06-29 10:00,29,15730,15775,15730,15765,415
20160901|2016-06-29 10:30,29,15770,15785,15765,15775,269
20160901|2016-06-29 11:00,29,15780,15795,15760,15795,332
20160901|2016-06-29 11:30,29,15790,15790,15755,15760,286
20160901|2016-06-29 12:00,29,15760,15770,15735,15740,190
20160901|2016-06-29 12:30,29,15735,15765,15735,15745,107
20160901|2016-06-29 13:00,29,15750,15790,15745,15775,388
20160901|2016-06-29 13:30,29,15780,15785,15750,15765,171
20160901|2016-06-29 14:00,29,15785,15815,15780,15810,185
20160901|2016-06-29 14:30,29,15810,15815,15775,15795,323
20160901|2016-06-29 15:00,29,15795,15840,15795,15840,214
20160901|2016-06-29 15:30,29,15830,15885,15830,15875,79
20160901|2016-06-29 17:00,30,15870,15880,15845,15845,34
20160901|2016-06-29 17:30,30,15845,15845,15830,15840,21
20160901|2016-06-29 18:00,30,15840,15850,15835,15845,60
20160901|2016-06-29 18:30,30,15840,15860,15810,15815,76
20160901|2016-06-29 19:00,30,15815,15835,15755,15775,991
20160901|2016-06-29 19:30,30,15780,15795,15740,15750,378
20160901|2016-06-29 20:00,30,15760,15770,15710,15755,744
20160901|2016-06-29 20:30,30,15755,15755,15695,15725,560
20160901|2016-06-29 21:00,30,15725,15795,15720,15740,521
20160901|2016-06-29 21:30,30,15740,15775,15735,15755,285
20160901|2016-06-29 22:00,30,15755,15780,15755,15765,40
20160901|2016-06-29 22:30,30,15765,15765,15720,15740,246
20160901|2016-06-29 23:00,30,15740,15760,15735,15740,164
20160901|2016-06-29 23:30,30,15740,15750,15695,15710,339
20160901|2016-06-30 00:00,30,15710,15720,15665,15680,578
20160901|2016-06-30 00:30,30,15685,15715,15645,15655,621
20160901|2016-06-30 01:00,30,15650,15650,15550,15615,1012
20160901|2016-06-30 01:30,30,15615,15620,15575,15615,102
20160901|2016-06-30 02:00,30,15615,15620,15530,15580,405
20160901|2016-06-30 02:30,30,15575,15665,15555,15655,869
20160901|2016-06-30 03:00,30,15660,15720,15650,15685,879
20160901|2016-06-30 03:30,30,15690,15690,15655,15680,275
20160901|2016-06-30 04:00,30,15685,15695,15660,15680,226
20160901|2016-06-30 04:30,30,15685,15720,15685,15715,278
20160901|2016-06-30 05:00,30,15720,15730,15700,15715,587
20160901|2016-06-30 05:30,30,15715,15740,15700,15705,266
20160901|2016-06-30 06:00,30,15705,15705,15660,15675,320
20160901|2016-06-30 06:30,30,15670,15670,15625,15630,204
20160901|2016-06-30 07:00,30,15630,15645,15605,15640,334
20160901|2016-06-30 07:30,30,15640,15655,15615,15625,342
20160901|2016-06-30 08:00,30,15625,15645,15615,15645,111
20160901|2016-06-30 08:30,30,15650,15670,15620,15630,728
20160901|2016-06-30 09:00,30,15630,15660,15615,15625,359
20160901|2016-06-30 09:30,30,15625,15680,15625,15650,436
20160901|2016-06-30 10:00,30,15650,15690,15605,15685,1620
20160901|2016-06-30 10:30,30,15690,15715,15670,15715,743
20160901|2016-06-30 11:00,30,15715,15805,15715,15795,1190
20160901|2016-06-30 11:30,30,15790,15810,15780,15795,952
20160901|2016-06-30 12:00,30,15795,15800,15780,15790,273
20160901|2016-06-30 12:30,30,15795,15820,15790,15820,178
20160901|2016-06-30 13:00,30,15820,15840,15800,15805,522
20160901|2016-06-30 13:30,30,15805,15825,15795,15820,260
20160901|2016-06-30 14:00,30,15820,15820,15755,15790,495
20160901|2016-06-30 14:30,30,15790,15820,15755,15815,563
20160901|2016-06-30 15:00,30,15815,15825,15805,15825,200
20160901|2016-06-30 15:30,30,15815,15820,15785,15785,16
20160901|2016-06-30 17:00,1,15790,15805,15780,15790,22
20160901|2016-06-30 17:30,1,15790,15795,15780,15790,25
20160901|2016-06-30 18:00,1,15785,15795,15780,15790,52
20160901|2016-06-30 18:30,1,15790,15790,15735,15765,114
20160901|2016-06-30 19:00,1,15770,15805,15680,15725,906
20160901|2016-06-30 19:30,1,15730,15765,15705,15740,506
20160901|2016-06-30 20:00,1,15740,15795,15725,15785,410
20160901|2016-06-30 20:30,1,15785,15815,15705,15715,487
20160901|2016-06-30 21:00,1,15710,15745,15700,15735,193
20160901|2016-06-30 21:30,1,15735,15765,15735,15760,86
20160901|2016-06-30 22:00,1,15760,15775,15755,15755,75
20160901|2016-06-30 22:30,1,15755,15760,15720,15750,232
20160901|2016-06-30 23:00,1,15750,15755,15735,15745,74
20160901|2016-06-30 23:30,1,15750,15760,15715,15730,187
20160901|2016-07-01 00:00,1,15725,15730,15700,15705,99
20160901|2016-07-01 00:30,1,15700,15735,15690,15730,272
20160901|2016-07-01 01:00,1,15735,15765,15690,15735,312
20160901|2016-07-01 01:30,1,15730,15755,15720,15740,49
20160901|2016-07-01 02:00,1,15750,15755,15700,15700,164
20160901|2016-07-01 02:30,1,15705,15710,15630,15670,541
20160901|2016-07-01 03:00,1,15670,15700,15655,15700,405
20160901|2016-07-01 03:30,1,15700,15705,15660,15660,237
20160901|2016-07-01 04:00,1,15660,15670,15660,15670,182
20160901|2016-07-01 04:30,1,15670,15670,15650,15660,142
20160901|2016-07-01 05:00,1,15665,15670,15650,15665,130
20160901|2016-07-01 05:30,1,15665,15675,15650,15655,255
20160901|2016-07-01 06:00,1,15655,15670,15650,15650,156
20160901|2016-07-01 06:30,1,15650,15690,15645,15680,817
20160901|2016-07-01 07:00,1,15680,15685,15660,15665,207
20160901|2016-07-01 07:30,1,15670,15675,15650,15650,384
20160901|2016-07-01 08:00,1,15650,15655,15645,15650,289
20160901|2016-07-01 08:30,1,15650,15685,15645,15675,692
20160901|2016-07-01 09:00,1,15675,15730,15675,15725,522
20160901|2016-07-01 09:30,1,15725,15745,15705,15705,392
20160901|2016-07-01 10:00,1,15700,15720,15655,15670,407
20160901|2016-07-01 10:30,1,15675,15690,15670,15685,255
20160901|2016-07-01 11:00,1,15685,15685,15640,15645,189
20160901|2016-07-01 11:30,1,15645,15650,15625,15640,211
20160901|2016-07-01 12:00,1,15640,15645,15615,15620,193
20160901|2016-07-01 12:30,1,15615,15645,15610,15645,216
20160901|2016-07-01 13:00,1,15650,15655,15635,15650,57
20160901|2016-07-01 13:30,1,15645,15665,15635,15665,90
20160901|2016-07-01 14:00,1,15670,15685,15655,15655,158
20160901|2016-07-01 14:30,1,15655,15675,15630,15630,328
20160901|2016-07-01 15:00,1,15635,15645,15620,15645,478
20160901|2016-07-01 15:30,1,15645,15665,15625,15665,58
20160901|2016-07-03 17:00,5,15660,15660,15650,15650,11
20160901|2016-07-03 17:30,5,15650,15660,15650,15660,15
20160901|2016-07-03 18:00,5,15655,15655,15640,15645,20
20160901|2016-07-03 18:30,5,15640,15645,15565,15590,150
20160901|2016-07-03 19:00,5,15595,15655,15595,15630,614
20160901|2016-07-03 19:30,5,15630,15725,15625,15715,467
20160901|2016-07-03 20:00,5,15715,15765,15715,15715,291
20160901|2016-07-03 20:30,5,15715,15805,15710,15800,345
20160901|2016-07-03 21:00,5,15805,15825,15760,15795,447
20160901|2016-07-03 21:30,5,15790,15820,15790,15815,178
20160901|2016-07-03 22:00,5,15815,15815,15800,15800,80
20160901|2016-07-03 22:30,5,15800,15850,15800,15840,290
20160901|2016-07-03 23:00,5,15840,15845,15815,15825,96
20160901|2016-07-03 23:30,5,15825,15840,15815,15830,97
20160901|2016-07-04 00:00,5,15830,15830,15795,15810,222
20160901|2016-07-04 00:30,5,15815,15825,15785,15810,249
20160901|2016-07-04 01:00,5,15810,15840,15810,15840,257
20160901|2016-07-04 01:30,5,15830,15870,15830,15850,52
20160901|2016-07-04 02:00,5,15850,15850,15795,15800,102
20160901|2016-07-04 02:30,5,15815,15820,15795,15805,95
20160901|2016-07-04 03:00,5,15805,15810,15790,15805,136
20160901|2016-07-04 03:30,5,15810,15820,15775,15780,140
20160901|2016-07-04 04:00,5,15780,15800,15780,15785,67
20160901|2016-07-04 04:30,5,15785,15820,15785,15800,193
20160901|2016-07-04 05:00,5,15805,15810,15800,15810,25
20160901|2016-07-04 05:30,5,15810,15810,15795,15800,233
20160901|2016-07-04 06:00,5,15805,15805,15790,15790,51
20160901|2016-07-04 06:30,5,15795,15800,15795,15800,110
20160901|2016-07-04 07:00,5,15795,15800,15780,15795,118
20160901|2016-07-04 07:30,5,15795,15810,15795,15800,81
20160901|2016-07-04 08:00,5,15800,15800,15790,15795,45
20160901|2016-07-04 08:30,5,15795,15800,15795,15795,55
20160901|2016-07-04 09:00,5,15795,15795,15780,15790,89
20160901|2016-07-04 09:30,5,15785,15790,15775,15775,84
20160901|2016-07-04 10:00,5,15770,15775,15760,15765,74
20160901|2016-07-04 10:30,5,15770,15770,15755,15760,117
20160901|2016-07-04 11:00,5,15765,15770,15760,15760,80
20160901|2016-07-04 11:30,5,15760,15775,15760,15765,63
20160901|2016-07-04 17:00,5,15755,15755,15725,15735,24
20160901|2016-07-04 17:30,5,15735,15750,15730,15750,12
20160901|2016-07-04 18:00,5,15750,15750,15730,15750,12
20160901|2016-07-04 18:30,5,15750,15750,15680,15720,152
20160901|2016-07-04 19:00,5,15715,15750,15655,15685,603
20160901|2016-07-04 19:30,5,15690,15730,15665,15730,365
20160901|2016-07-04 20:00,5,15730,15735,15645,15650,393
20160901|2016-07-04 20:30,5,15650,15700,15650,15680,346
20160901|2016-07-04 21:00,5,15680,15710,15670,15690,165
20160901|2016-07-04 21:30,5,15690,15690,15670,15685,129
20160901|2016-07-04 22:00,5,15685,15690,15670,15680,54
20160901|2016-07-04 22:30,5,15680,15715,15665,15705,181
20160901|2016-07-04 23:00,5,15700,15710,15680,15680,102
20160901|2016-07-04 23:30,5,15680,15685,15660,15670,100
20160901|2016-07-05 00:00,5,15675,15700,15670,15695,111
20160901|2016-07-05 00:30,5,15695,15720,15695,15710,217
20160901|2016-07-05 01:00,5,15710,15720,15655,15660,300
20160901|2016-07-05 01:30,5,15660,15665,15605,15620,250
20160901|2016-07-05 02:00,5,15615,15635,15580,15600,373
20160901|2016-07-05 02:30,5,15600,15610,15565,15565,310
20160901|2016-07-05 03:00,5,15560,15580,15535,15535,434
20160901|2016-07-05 03:30,5,15535,15545,15515,15540,476
20160901|2016-07-05 04:00,5,15540,15560,15540,15555,142
20160901|2016-07-05 04:30,5,15555,15560,15535,15555,148
20160901|2016-07-05 05:00,5,15550,15560,15545,15555,93
20160901|2016-07-05 05:30,5,15560,15585,15560,15575,179
20160901|2016-07-05 06:00,5,15570,15570,15550,15555,198
20160901|2016-07-05 06:30,5,15560,15560,15520,15530,541
20160901|2016-07-05 07:00,5,15525,15550,15520,15545,211
20160901|2016-07-05 07:30,5,15545,15560,15535,15535,196
20160901|2016-07-05 08:00,5,15535,15545,15525,15540,206
20160901|2016-07-05 08:30,5,15540,15550,15490,15500,592
20160901|2016-07-05 09:00,5,15495,15505,15465,15490,636
20160901|2016-07-05 09:30,5,15485,15520,15475,15480,540
20160901|2016-07-05 10:00,5,15485,15500,15455,15485,403
20160901|2016-07-05 10:30,5,15485,15495,15465,15475,411
20160901|2016-07-05 11:00,5,15475,15485,15465,15485,260
20160901|2016-07-05 11:30,5,15485,15485,15460,15475,219
20160901|2016-07-05 12:00,5,15475,15475,15465,15465,142
20160901|2016-07-05 12:30,5,15465,15465,15440,15460,247
20160901|2016-07-05 13:00,5,15460,15485,15455,15455,113
20160901|2016-07-05 13:30,5,15455,15460,15425,15440,122
20160901|2016-07-05 14:00,5,15435,15465,15435,15460,176
20160901|2016-07-05 14:30,5,15460,15500,15455,15465,320
20160901|2016-07-05 15:00,5,15470,15525,15470,15525,136
20160901|2016-07-05 15:30,5,15520,15545,15520,15545,22
20160901|2016-07-05 17:00,6,15540,15540,15520,15520,27
20160901|2016-07-05 17:30,6,15520,15520,15500,15500,25
20160901|2016-07-05 18:00,6,15500,15505,15425,15440,227
20160901|2016-07-05 18:30,6,15445,15465,15435,15455,100
20160901|2016-07-05 19:00,6,15450,15480,15385,15390,1175
20160901|2016-07-05 19:30,6,15390,15410,15365,15400,431
20160901|2016-07-05 20:00,6,15395,15395,15270,15275,1049
20160901|2016-07-05 20:30,6,15275,15305,15255,15270,513
20160901|2016-07-05 21:00,6,15275,15275,15215,15255,624
20160901|2016-07-05 21:30,6,15255,15270,15235,15255,411
20160901|2016-07-05 22:00,6,15260,15275,15245,15250,211
20160901|2016-07-05 22:30,6,15250,15340,15245,15335,610
20160901|2016-07-05 23:00,6,15335,15335,15280,15285,315
20160901|2016-07-05 23:30,6,15285,15345,15280,15340,244
20160901|2016-07-06 00:00,6,15340,15340,15300,15330,322
20160901|2016-07-06 00:30,6,15330,15420,15330,15420,720
20160901|2016-07-06 01:00,6,15420,15425,15355,15365,516
20160901|2016-07-06 01:30,6,15370,15400,15350,15360,144
20160901|2016-07-06 02:00,6,15360,15470,15345,15440,282
20160901|2016-07-06 02:30,6,15435,15435,15345,15345,614
20160901|2016-07-06 03:00,6,15350,15375,15325,15345,381
20160901|2016-07-06 03:30,6,15345,15345,15240,15265,1170
20160901|2016-07-06 04:00,6,15265,15275,15225,15230,418
20160901|2016-07-06 04:30,6,15230,15270,15225,15260,541
20160901|2016-07-06 05:00,6,15260,15260,15180,15205,679
20160901|2016-07-06 05:30,6,15205,15205,15170,15180,516
20160901|2016-07-06 06:00,6,15185,15255,15170,15230,674
20160901|2016-07-06 06:30,6,15215,15230,15210,15215,96
20160901|2016-07-06 07:00,6,15225,15260,15225,15245,288
20160901|2016-07-06 07:30,6,15240,15275,15240,15265,196
20160901|2016-07-06 08:00,6,15275,15280,15255,15265,449
20160901|2016-07-06 08:30,6,15270,15280,15215,15245,668
20160901|2016-07-06 09:00,6,15240,15310,15215,15225,970
20160901|2016-07-06 09:30,6,15220,15270,15205,15260,631
20160901|2016-07-06 10:00,6,15265,15320,15260,15290,719
20160901|2016-07-06 10:30,6,15290,15335,15280,15330,616
20160901|2016-07-06 11:00,6,15330,15405,15325,15380,1153
20160901|2016-07-06 11:30,6,15380,15400,15365,15395,235
20160901|2016-07-06 12:00,6,15400,15415,15370,15375,316
20160901|2016-07-06 12:30,6,15380,15380,15355,15370,230
20160901|2016-07-06 13:00,6,15365,15395,15330,15365,321
20160901|2016-07-06 13:30,6,15365,15420,15360,15415,179
20160901|2016-07-06 14:00,6,15415,15415,15375,15380,76
20160901|2016-07-06 14:30,6,15385,15435,15380,15425,463
20160901|2016-07-06 15:00,6,15425,15450,15410,15450,171
20160901|2016-07-06 15:30,6,15445,15450,15430,15430,19
20160901|2016-07-06 17:00,7,15430,15430,15410,15410,22
20160901|2016-07-06 17:30,7,15415,15430,15405,15415,48
20160901|2016-07-06 18:00,7,15405,15405,15370,15370,59
20160901|2016-07-06 18:30,7,15375,15430,15375,15420,125
20160901|2016-07-06 19:00,7,15420,15470,15350,15410,1257
20160901|2016-07-06 19:30,7,15405,15420,15340,15385,702
20160901|2016-07-06 20:00,7,15385,15440,15380,15390,398
20160901|2016-07-06 20:30,7,15385,15405,15325,15385,737
20160901|2016-07-06 21:00,7,15380,15400,15360,15400,332
20160901|2016-07-06 21:30,7,15400,15415,15385,15410,117
20160901|2016-07-06 22:00,7,15410,15420,15385,15400,153
20160901|2016-07-06 22:30,7,15395,15395,15330,15355,335
20160901|2016-07-06 23:00,7,15355,15395,15345,15370,214
20160901|2016-07-06 23:30,7,15375,15390,15355,15370,167
20160901|2016-07-07 00:00,7,15365,15375,15335,15360,205
20160901|2016-07-07 00:30,7,15360,15360,15290,15320,526
20160901|2016-07-07 01:00,7,15325,15350,15315,15350,369
20160901|2016-07-07 01:30,7,15345,15345,15300,15315,227
20160901|2016-07-07 02:00,7,15320,15385,15315,15355,205
20160901|2016-07-07 02:30,7,15355,15410,15340,15400,480
20160901|2016-07-07 03:00,7,15395,15415,15370,15395,216
20160901|2016-07-07 03:30,7,15390,15425,15390,15405,197
20160901|2016-07-07 04:00,7,15405,15405,15365,15370,127
20160901|2016-07-07 04:30,7,15370,15395,15370,15395,239
20160901|2016-07-07 05:00,7,15390,15420,15390,15410,138
20160901|2016-07-07 05:30,7,15410,15410,15375,15380,97
20160901|2016-07-07 06:00,7,15385,15395,15370,15370,111
20160901|2016-07-07 06:30,7,15370,15380,15345,15360,168
20160901|2016-07-07 07:00,7,15360,15390,15360,15375,164
20160901|2016-07-07 07:30,7,15375,15410,15375,15400,200
20160901|2016-07-07 08:00,7,15400,15400,15385,15395,110
20160901|2016-07-07 08:30,7,15395,15420,15395,15405,378
20160901|2016-07-07 09:00,7,15405,15415,15380,15400,420
20160901|2016-07-07 09:30,7,15405,15410,15360,15370,306
20160901|2016-07-07 10:00,7,15365,15365,15320,15335,645
20160901|2016-07-07 10:30,7,15335,15335,15310,15335,339
20160901|2016-07-07 11:00,7,15335,15345,15325,15340,177
20160901|2016-07-07 11:30,7,15340,15345,15305,15305,202
20160901|2016-07-07 12:00,7,15305,15325,15285,15315,368
20160901|2016-07-07 12:30,7,15315,15340,15310,15340,178
20160901|2016-07-07 13:00,7,15340,15340,15300,15310,116
20160901|2016-07-07 13:30,7,15315,15325,15305,15320,97
20160901|2016-07-07 14:00,7,15310,15345,15300,15335,67
20160901|2016-07-07 14:30,7,15330,15365,15330,15355,310
20160901|2016-07-07 15:00,7,15355,15370,15345,15360,112
20160901|2016-07-07 15:30,7,15360,15360,15350,15360,7
20160901|2016-07-07 17:00,8,15370,15370,15340,15345,8
20160901|2016-07-07 17:30,8,15345,15345,15340,15340,11
20160901|2016-07-07 18:00,8,15350,15355,15350,15355,15
20160901|2016-07-07 18:30,8,15355,15375,15350,15365,102
20160901|2016-07-07 19:00,8,15360,15455,15355,15440,570
20160901|2016-07-07 19:30,8,15440,15440,15395,15430,408
20160901|2016-07-07 20:00,8,15430,15430,15360,15375,321
20160901|2016-07-07 20:30,8,15375,15385,15340,15380,396
20160901|2016-07-07 21:00,8,15380,15380,15260,15275,596
20160901|2016-07-07 21:30,8,15275,15290,15265,15280,170
20160901|2016-07-07 22:00,8,15280,15300,15280,15280,75
20160901|2016-07-07 22:30,8,15280,15285,15195,15215,775
20160901|2016-07-07 23:00,8,15215,15220,15175,15210,577
20160901|2016-07-07 23:30,8,15205,15230,15195,15225,388
20160901|2016-07-08 00:00,8,15220,15260,15185,15205,384
20160901|2016-07-08 00:30,8,15200,15220,15165,15170,694
20160901|2016-07-08 01:00,8,15175,15225,15160,15215,468
20160901|2016-07-08 01:30,8,15215,15230,15210,15225,76
20160901|2016-07-08 02:00,8,15225,15280,15205,15270,472
20160901|2016-07-08 02:30,8,15270,15285,15255,15260,380
20160901|2016-07-08 03:00,8,15250,15275,15245,15260,155
20160901|2016-07-08 03:30,8,15255,15255,15230,15255,184
20160901|2016-07-08 04:00,8,15255,15255,15230,15250,234
20160901|2016-07-08 04:30,8,15255,15275,15255,15265,258
20160901|2016-07-08 05:00,8,15265,15265,15245,15255,103
20160901|2016-07-08 05:30,8,15255,15255,15240,15255,156
20160901|2016-07-08 06:00,8,15255,15265,15250,15250,196
20160901|2016-07-08 06:30,8,15255,15260,15255,15260,98
20160901|2016-07-08 07:00,8,15265,15270,15245,15255,322
20160901|2016-07-08 07:30,8,15255,15435,15255,15370,2544
20160901|2016-07-08 08:00,8,15370,15375,15185,15300,2160
20160901|2016-07-08 08:30,8,15300,15365,15280,15350,1151
20160901|2016-07-08 09:00,8,15355,15410,15350,15385,1069
20160901|2016-07-08 09:30,8,15385,15395,15355,15370,386
20160901|2016-07-08 10:00,8,15365,15400,15360,15400,529
20160901|2016-07-08 10:30,8,15395,15405,15385,15395,627
20160901|2016-07-08 11:00,8,15390,15415,15385,15395,188
20160901|2016-07-08 11:30,8,15390,15405,15390,15390,106
20160901|2016-07-08 12:00,8,15390,15405,15390,15400,187
20160901|2016-07-08 12:30,8,15405,15425,15405,15425,361
20160901|2016-07-08 13:00,8,15425,15450,15410,15450,320
20160901|2016-07-08 13:30,8,15445,15460,15420,15420,301
20160901|2016-07-08 14:00,8,15425,15440,15420,15430,60
20160901|2016-07-08 14:30,8,15425,15435,15405,15415,395
20160901|2016-07-08 15:00,8,15415,15420,15405,15420,178
20160901|2016-07-08 15:30,8,15420,15460,15420,15460,23
20160901|2016-07-10 17:00,11,15500,15540,15425,15480,89
20160901|2016-07-10 17:30,11,15490,15510,15490,15500,61
20160901|2016-07-10 18:00,11,15500,15550,15500,15535,72
20160901|2016-07-10 18:30,11,15545,15575,15510,15520,158
20160901|2016-07-10 19:00,11,15520,15630,15520,15590,1181
20160901|2016-07-10 19:30,11,15595,15635,15595,15625,547
20160901|2016-07-10 20:00,11,15625,15665,15615,15660,332
20160901|2016-07-10 20:30,11,15665,15680,15630,15675,500
20160901|2016-07-10 21:00,11,15675,15710,15670,15695,375
20160901|2016-07-10 21:30,11,15690,15725,15690,15705,223
20160901|2016-07-10 22:00,11,15710,15715,15690,15705,87
20160901|2016-07-10 22:30,11,15705,15735,15665,15720,480
20160901|2016-07-10 23:00,11,15710,15770,15695,15755,304
20160901|2016-07-10 23:30,11,15760,15810,15760,15790,315
20160901|2016-07-11 00:00,11,15790,15865,15785,15860,475
20160901|2016-07-11 00:30,11,15860,15880,15765,15770,614
20160901|2016-07-11 01:00,11,15770,15835,15770,15810,951
20160901|2016-07-11 01:30,11,15805,15835,15805,15815,297
20160901|2016-07-11 02:00,11,15820,15870,15795,15845,281
20160901|2016-07-11 02:30,11,15845,15860,15805,15810,611
20160901|2016-07-11 03:00,11,15810,15855,15810,15820,572
20160901|2016-07-11 03:30,11,15820,15855,15820,15835,322
20160901|2016-07-11 04:00,11,15830,15895,15820,15885,445
20160901|2016-07-11 04:30,11,15885,15940,15885,15930,693
20160901|2016-07-11 05:00,11,15935,15950,15920,15950,528
20160901|2016-07-11 05:30,11,15945,15965,15935,15960,349
20160901|2016-07-11 06:00,11,15965,16015,15965,16005,627
20160901|2016-07-11 06:30,11,16005,16015,15960,15980,286
20160901|2016-07-11 07:00,11,15980,16010,15965,15985,301
20160901|2016-07-11 07:30,11,15985,16040,15985,16035,497
20160901|2016-07-11 08:00,11,16035,16050,16025,16030,472
20160901|2016-07-11 08:30,11,16030,16050,16025,16035,1123
20160901|2016-07-11 09:00,11,16030,16060,16025,16050,1292
20160901|2016-07-11 09:30,11,16055,16110,16055,16100,1116
20160901|2016-07-11 10:00,11,16095,16150,16095,16145,1524
20160901|2016-07-11 10:30,11,16145,16160,16130,16130,1332
20160901|2016-07-11 11:00,11,16130,16140,16130,16130,119
20160901|2016-07-11 11:30,11,16135,16175,16135,16160,595
20160901|2016-07-11 12:00,11,16160,16175,16145,16150,270
20160901|2016-07-11 12:30,11,16150,16200,16145,16175,867
20160901|2016-07-11 13:00,11,16175,16185,16145,16175,237
20160901|2016-07-11 13:30,11,16175,16180,16150,16170,439
20160901|2016-07-11 14:00,11,16170,16210,16165,16165,206
20160901|2016-07-11 14:30,11,16160,16200,16150,16150,507
20160901|2016-07-11 15:00,11,16155,16175,16140,16165,248
20160901|2016-07-11 15:30,11,16165,16190,16160,16170,17
20160901|2016-07-11 17:00,12,16140,16140,16125,16125,40
20160901|2016-07-11 17:30,12,16130,16145,16130,16140,21
20160901|2016-07-11 18:00,12,16135,16150,16120,16120,31
20160901|2016-07-11 18:30,12,16120,16120,16080,16090,79
20160901|2016-07-11 19:00,12,16085,16210,16080,16200,967
20160901|2016-07-11 19:30,12,16200,16290,16190,16275,1078
20160901|2016-07-11 20:00,12,16275,16295,16255,16285,714
20160901|2016-07-11 20:30,12,16285,16305,16215,16220,1189
20160901|2016-07-11 21:00,12,16215,16250,16155,16190,713
20160901|2016-07-11 21:30,12,16195,16220,16175,16205,163
20160901|2016-07-11 22:00,12,16205,16230,16195,16200,127
20160901|2016-07-11 22:30,12,16200,16245,16175,16215,451
20160901|2016-07-11 23:00,12,16210,16255,16210,16240,258
20160901|2016-07-11 23:30,12,16245,16250,16195,16220,207
20160901|2016-07-12 00:00,12,16220,16230,16145,16180,385
20160901|2016-07-12 00:30,12,16175,16200,16130,16140,540
20160901|2016-07-12 01:00,12,16145,16250,16135,16240,685
20160901|2016-07-12 01:30,12,16245,16275,16240,16250,354
20160901|2016-07-12 02:00,12,16255,16350,16230,16340,753
20160901|2016-07-12 02:30,12,16340,16345,16220,16250,2542
20160901|2016-07-12 03:00,12,16250,16365,16240,16365,1436
20160901|2016-07-12 03:30,12,16370,16425,16345,16405,867
20160901|2016-07-12 04:00,12,16405,16430,16380,16425,453
20160901|2016-07-12 04:30,12,16425,16495,16410,16480,946
20160901|2016-07-12 05:00,12,16485,16490,16445,16450,421
20160901|2016-07-12 05:30,12,16450,16490,16445,16465,425
20160901|2016-07-12 06:00,12,16465,16475,16455,16470,263
20160901|2016-07-12 06:30,12,16470,16505,16465,16505,692
20160901|2016-07-12 07:00,12,16500,16520,16490,16505,934
20160901|2016-07-12 07:30,12,16505,16535,16495,16535,325
20160901|2016-07-12 08:00,12,16530,16550,16525,16530,817
20160901|2016-07-12 08:30,12,16530,16575,16530,16550,1093
20160901|2016-07-12 09:00,12,16550,16565,16495,16520,1079
20160901|2016-07-12 09:30,12,16525,16550,16525,16535,446
20160901|2016-07-12 10:00,12,16535,16575,16530,16570,543
20160901|2016-07-12 10:30,12,16570,16605,16565,16590,896
20160901|2016-07-12 11:00,12,16590,16610,16585,16610,385
20160901|2016-07-12 11:30,12,16605,16620,16580,16610,690
20160901|2016-07-12 12:00,12,16610,16625,16610,16620,488
20160901|2016-07-12 12:30,12,16620,16635,16600,16600,313
20160901|2016-07-12 13:00,12,16600,16635,16590,16630,354
20160901|2016-07-12 13:30,12,16630,16640,16600,16605,238
20160901|2016-07-12 14:00,12,16610,16620,16590,16615,289
20160901|2016-07-12 14:30,12,16610,16615,16585,16595,411
20160901|2016-07-12 15:00,12,16590,16600,16580,16595,174
20160901|2016-07-12 15:30,12,16590,16590,16575,16575,33
20160901|2016-07-12 17:00,13,16565,16610,16560,16610,44
20160901|2016-07-12 17:30,13,16605,16610,16560,16560,34
20160901|2016-07-12 18:00,13,16565,16580,16540,16540,86
20160901|2016-07-12 18:30,13,16550,16560,16520,16520,161
20160901|2016-07-12 19:00,13,16520,16530,16405,16445,1451
20160901|2016-07-12 19:30,13,16450,16500,16435,16475,618
20160901|2016-07-12 20:00,13,16475,16475,16400,16435,773
20160901|2016-07-12 20:30,13,16425,16455,16360,16380,1847
20160901|2016-07-12 21:00,13,16380,16415,16295,16325,1218
20160901|2016-07-12 21:30,13,16325,16360,16315,16360,479
20160901|2016-07-12 22:00,13,16360,16370,16345,16365,261
20160901|2016-07-12 22:30,13,16365,16405,16355,16370,363
20160901|2016-07-12 23:00,13,16370,16375,16300,16340,547
20160901|2016-07-12 23:30,13,16330,16340,16265,16325,1003
20160901|2016-07-13 00:00,13,16320,16330,16285,16320,514
20160901|2016-07-13 00:30,13,16320,16335,16265,16290,533
20160901|2016-07-13 01:00,13,16290,16340,16275,16285,683
20160901|2016-07-13 01:30,13,16285,16335,16285,16310,149
20160901|2016-07-13 02:00,13,16310,16375,16310,16365,473
20160901|2016-07-13 02:30,13,16360,16360,16315,16325,358
20160901|2016-07-13 03:00,13,16325,16365,16315,16335,384
20160901|2016-07-13 03:30,13,16335,16370,16335,16360,144
20160901|2016-07-13 04:00,13,16360,16420,16335,16410,545
20160901|2016-07-13 04:30,13,16415,16455,16415,16450,494
20160901|2016-07-13 05:00,13,16450,16565,16340,16445,2055
20160901|2016-07-13 05:30,13,16445,16495,16440,16475,931
20160901|2016-07-13 06:00,13,16470,16475,16430,16430,419
20160901|2016-07-13 06:30,13,16435,16445,16420,16440,208
20160901|2016-07-13 07:00,13,16440,16455,16425,16440,155
20160901|2016-07-13 07:30,13,16440,16470,16430,16450,167
20160901|2016-07-13 08:00,13,16445,16455,16440,16450,170
20160901|2016-07-13 08:30,13,16450,16460,16350,16370,1475
20160901|2016-07-13 09:00,13,16375,16445,16375,16425,927
20160901|2016-07-13 09:30,13,16435,16455,16390,16410,814
20160901|2016-07-13 10:00,13,16410,16415,16360,16365,722
20160901|2016-07-13 10:30,13,16360,16365,16310,16360,1069
20160901|2016-07-13 11:00,13,16360,16380,16350,16355,272
20160901|2016-07-13 11:30,13,16350,16395,16350,16390,163
20160901|2016-07-13 12:00,13,16385,16415,16375,16385,255
20160901|2016-07-13 12:30,13,16385,16415,16380,16400,174
20160901|2016-07-13 13:00,13,16395,16440,16390,16430,180
20160901|2016-07-13 13:30,13,16430,16430,16400,16415,110
20160901|2016-07-13 14:00,13,16415,16425,16395,16400,120
20160901|2016-07-13 14:30,13,16405,16435,16395,16410,330
20160901|2016-07-13 15:00,13,16405,16425,16400,16410,212
20160901|2016-07-13 15:30,13,16415,16425,16415,16420,22
20160901|2016-07-13 17:00,14,16420,16420,16390,16395,47
20160901|2016-07-13 17:30,14,16390,16395,16355,16355,28
20160901|2016-07-13 18:00,14,16355,16370,16335,16335,55
20160901|2016-07-13 18:30,14,16335,16360,16315,16315,105
20160901|2016-07-13 19:00,14,16315,16380,16290,16355,842
20160901|2016-07-13 19:30,14,16360,16360,16310,16325,408
20160901|2016-07-13 20:00,14,16325,16365,16310,16325,509
20160901|2016-07-13 20:30,14,16330,16370,16330,16365,641
20160901|2016-07-13 21:00,14,16370,16435,16370,16415,614
20160901|2016-07-13 21:30,14,16415,16455,16405,16440,305
20160901|2016-07-13 22:00,14,16440,16470,16435,16440,211
20160901|2016-07-13 22:30,14,16440,16450,16415,16420,239
20160901|2016-07-13 23:00,14,16420,16435,16400,16420,135
20160901|2016-07-13 23:30,14,16420,16420,16395,16400,218
20160901|2016-07-14 00:00,14,16400,16435,16395,16405,178
20160901|2016-07-14 00:30,14,16405,16475,16390,16470,775
20160901|2016-07-14 01:00,14,16460,16600,16415,16590,818
20160901|2016-07-14 01:30,14,16590,16600,16545,16570,319
20160901|2016-07-14 02:00,14,16575,16615,16555,16570,472
20160901|2016-07-14 02:30,14,16565,16575,16525,16560,605
20160901|2016-07-14 03:00,14,16555,16615,16555,16600,638
20160901|2016-07-14 03:30,14,16595,16615,16585,16610,318
20160901|2016-07-14 04:00,14,16610,16615,16575,16590,475
20160901|2016-07-14 04:30,14,16585,16655,16585,16655,856
20160901|2016-07-14 05:00,14,16655,16680,16600,16625,1028
20160901|2016-07-14 05:30,14,16625,16625,16575,16580,459
20160901|2016-07-14 06:00,14,16580,16630,16505,16600,1715
20160901|2016-07-14 06:30,14,16605,16655,16595,16650,743
20160901|2016-07-14 07:00,14,16650,16655,16620,16655,303
20160901|2016-07-14 07:30,14,16655,16700,16645,16695,849
20160901|2016-07-14 08:00,14,16695,16700,16680,16680,380
20160901|2016-07-14 08:30,14,16680,16690,16630,16665,1105
20160901|2016-07-14 09:00,14,16670,16705,16655,16670,1239
20160901|2016-07-14 09:30,14,16675,16680,16605,16615,867
20160901|2016-07-14 10:00,14,16615,16645,16610,16640,587
20160901|2016-07-14 10:30,14,16640,16650,16615,16620,603
20160901|2016-07-14 11:00,14,16620,16625,16600,16605,434
20160901|2016-07-14 11:30,14,16605,16620,16600,16605,219
20160901|2016-07-14 12:00,14,16605,16610,16580,16585,297
20160901|2016-07-14 12:30,14,16585,16605,16585,16590,129
20160901|2016-07-14 13:00,14,16585,16615,16580,16610,118
20160901|2016-07-14 13:30,14,16605,16630,16605,16610,43
20160901|2016-07-14 14:00,14,16615,16640,16615,16625,70
20160901|2016-07-14 14:30,14,16625,16630,16600,16605,219
20160901|2016-07-14 15:00,14,16605,16620,16600,16620,104
20160901|2016-07-14 15:30,14,16615,16630,16615,16625,36
20160901|2016-07-14 17:00,15,16615,16645,16590,16595,33
20160901|2016-07-14 17:30,15,16595,16595,16575,16575,39
20160901|2016-07-14 18:00,15,16580,16585,16570,16575,37
20160901|2016-07-14 18:30,15,16575,16600,16525,16530,196
20160901|2016-07-14 19:00,15,16530,16580,16465,16475,1222
20160901|2016-07-14 19:30,15,16480,16550,16480,16520,600
20160901|2016-07-14 20:00,15,16520,16575,16510,16545,463
20160901|2016-07-14 20:30,15,16545,16600,16520,16535,542
20160901|2016-07-14 21:00,15,16540,16640,16540,16630,1021
20160901|2016-07-14 21:30,15,16630,16660,16620,16655,483
20160901|2016-07-14 22:00,15,16655,16665,16635,16640,189
20160901|2016-07-14 22:30,15,16640,16665,16605,16615,487
20160901|2016-07-14 23:00,15,16610,16645,16610,16645,148
20160901|2016-07-14 23:30,15,16640,16640,16575,16575,401
20160901|2016-07-15 00:00,15,16580,16585,16500,16520,1127
20160901|2016-07-15 00:30,15,16520,16570,16510,16560,388
20160901|2016-07-15 01:00,15,16565,16635,16560,16630,588
20160901|2016-07-15 01:30,15,16630,16640,16575,16600,245
20160901|2016-07-15 02:00,15,16605,16640,16585,16630,213
20160901|2016-07-15 02:30,15,16635,16655,16590,16640,280
20160901|2016-07-15 03:00,15,16635,16650,16615,16615,462
20160901|2016-07-15 03:30,15,16620,16625,16595,16595,355
20160901|2016-07-15 04:00,15,16595,16610,16575,16610,303
20160901|2016-07-15 04:30,15,16610,16625,16595,16595,181
20160901|2016-07-15 05:00,15,16595,16605,16575,16590,196
20160901|2016-07-15 05:30,15,16585,16585,16565,16575,117
20160901|2016-07-15 06:00,15,16580,16625,16580,16625,202
20160901|2016-07-15 06:30,15,16625,16650,16625,16635,163
20160901|2016-07-15 07:00,15,16640,16640,16625,16630,274
20160901|2016-07-15 07:30,15,16635,16675,16635,16665,330
20160901|2016-07-15 08:00,15,16670,16675,16640,16670,229
20160901|2016-07-15 08:30,15,16675,16680,16620,16645,622
20160901|2016-07-15 09:00,15,16645,16670,16630,16660,581
20160901|2016-07-15 09:30,15,16665,16680,16655,16665,384
20160901|2016-07-15 10:00,15,16665,16675,16645,16650,548
20160901|2016-07-15 10:30,15,16650,16660,16605,16610,502
20160901|2016-07-15 11:00,15,16615,16620,16570,16575,412
20160901|2016-07-15 11:30,15,16575,16580,16550,16580,217
20160901|2016-07-15 12:00,15,16585,16615,16585,16605,157
20160901|2016-07-15 12:30,15,16600,16625,16600,16615,80
20160901|2016-07-15 13:00,15,16620,16635,16605,16610,40
20160901|2016-07-15 13:30,15,16615,16620,16595,16615,53
20160901|2016-07-15 14:00,15,16615,16640,16610,16640,74
20160901|2016-07-15 14:30,15,16645,16655,16590,16610,385
20160901|2016-07-15 15:00,15,16610,16625,16530,16535,235
20160901|2016-07-15 15:30,15,16535,16545,16455,16460,191
20160901|2016-07-17 17:00,18,16605,16785,16605,16720,265
20160901|2016-07-17 17:30,18,16705,16705,16620,16630,82
20160901|2016-07-17 18:00,18,16635,16670,16600,16600,162
20160901|2016-07-17 18:30,18,16590,16625,16560,16590,153
20160901|2016-07-17 19:00,18,16590,16640,16575,16605,137
20160901|2016-07-17 19:30,18,16610,16635,16595,16620,56
20160901|2016-07-17 20:00,18,16625,16675,16620,16670,193
20160901|2016-07-17 20:30,18,16660,16680,16620,16625,120
20160901|2016-07-17 21:00,18,16620,16645,16620,16635,62
20160901|2016-07-17 21:30,18,16635,16640,16605,16615,31
20160901|2016-07-17 22:00,18,16620,16635,16615,16620,25
20160901|2016-07-17 22:30,18,16615,16615,16605,16610,23
20160901|2016-07-17 23:00,18,16605,16610,16590,16595,26
20160901|2016-07-17 23:30,18,16600,16605,16595,16600,17
20160901|2016-07-18 00:00,18,16595,16630,16585,16620,38
20160901|2016-07-18 00:30,18,16625,16655,16625,16650,41
20160901|2016-07-18 01:00,18,16645,16670,16630,16655,125
20160901|2016-07-18 01:30,18,16660,16675,16655,16655,39
20160901|2016-07-18 02:00,18,16660,16725,16640,16715,313
20160901|2016-07-18 02:30,18,16720,16720,16635,16675,181
20160901|2016-07-18 03:00,18,16670,16680,16630,16650,269
20160901|2016-07-18 03:30,18,16650,16670,16645,16670,110
20160901|2016-07-18 04:00,18,16670,16675,16640,16655,55
20160901|2016-07-18 04:30,18,16640,16645,16620,16620,161
20160901|2016-07-18 05:00,18,16625,16650,16625,16630,52
20160901|2016-07-18 05:30,18,16620,16635,16605,16625,108
20160901|2016-07-18 06:00,18,16620,16655,16620,16650,103
20160901|2016-07-18 06:30,18,16650,16675,16645,16675,67
20160901|2016-07-18 07:00,18,16680,16680,16645,16650,44
20160901|2016-07-18 07:30,18,16650,16655,16605,16605,67
20160901|2016-07-18 08:00,18,16605,16625,16590,16610,125
20160901|2016-07-18 08:30,18,16605,16615,16555,16590,502
20160901|2016-07-18 09:00,18,16595,16660,16595,16655,271
20160901|2016-07-18 09:30,18,16660,16680,16650,16675,256
20160901|2016-07-18 10:00,18,16675,16705,16670,16690,513
20160901|2016-07-18 10:30,18,16690,16695,16670,16680,198
20160901|2016-07-18 11:00,18,16675,16700,16665,16685,154
20160901|2016-07-18 11:30,18,16685,16690,16670,16690,90
20160901|2016-07-18 12:00,18,16690,16710,16675,16680,215
20160901|2016-07-18 12:30,18,16680,16705,16680,16695,89
20160901|2016-07-18 13:00,18,16695,16700,16680,16700,152
20160901|2016-07-18 13:30,18,16700,16710,16690,16710,75
20160901|2016-07-18 14:00,18,16705,16710,16695,16705,72
20160901|2016-07-18 14:30,18,16705,16705,16680,16695,169
20160901|2016-07-18 15:00,18,16695,16695,16675,16695,151
20160901|2016-07-18 15:30,18,16695,16700,16695,16700,38
20160901|2016-07-18 17:00,19,16700,16700,16700,16700,7
20160901|2016-07-18 17:30,19,16705,16720,16700,16700,19
20160901|2016-07-18 18:00,19,16695,16700,16690,16690,25
20160901|2016-07-18 18:30,19,16690,16720,16685,16690,103
20160901|2016-07-18 19:00,19,16695,16695,16595,16645,768
20160901|2016-07-18 19:30,19,16650,16665,16585,16595,419
20160901|2016-07-18 20:00,19,16595,16610,16565,16590,285
20160901|2016-07-18 20:30,19,16585,16605,16575,16600,279
20160901|2016-07-18 21:00,19,16595,16650,16595,16640,484
20160901|2016-07-18 21:30,19,16635,16690,16635,16685,318
20160901|2016-07-18 22:00,19,16690,16690,16670,16670,178
20160901|2016-07-18 22:30,19,16670,16680,16655,16665,251
20160901|2016-07-18 23:00,19,16670,16675,16640,16645,223
20160901|2016-07-18 23:30,19,16650,16695,16645,16675,358
20160901|2016-07-19 00:00,19,16675,16745,16670,16745,438
20160901|2016-07-19 00:30,19,16750,16790,16750,16780,837
20160901|2016-07-19 01:00,19,16780,16790,16725,16735,554
20160901|2016-07-19 01:30,19,16740,16770,16730,16735,142
20160901|2016-07-19 02:00,19,16750,16785,16725,16755,336
20160901|2016-07-19 02:30,19,16760,16765,16700,16705,424
20160901|2016-07-19 03:00,19,16700,16725,16685,16720,351
20160901|2016-07-19 03:30,19,16725,16735,16690,16705,359
20160901|2016-07-19 04:00,19,16705,16745,16700,16725,248
20160901|2016-07-19 04:30,19,16725,16735,16715,16720,152
20160901|2016-07-19 05:00,19,16715,16720,16680,16690,567
20160901|2016-07-19 05:30,19,16690,16715,16690,16710,115
20160901|2016-07-19 06:00,19,16710,16725,16705,16725,286
20160901|2016-07-19 06:30,19,16725,16730,16715,16715,245
20160901|2016-07-19 07:00,19,16715,16740,16710,16740,208
20160901|2016-07-19 07:30,19,16740,16775,16740,16765,421
20160901|2016-07-19 08:00,19,16760,16765,16745,16760,224
20160901|2016-07-19 08:30,19,16760,16760,16710,16710,1167
20160901|2016-07-19 09:00,19,16715,16725,16695,16710,405
20160901|2016-07-19 09:30,19,16710,16720,16695,16715,252
20160901|2016-07-19 10:00,19,16720,16735,16695,16710,560
20160901|2016-07-19 10:30,19,16705,16715,16665,16665,271
20160901|2016-07-19 11:00,19,16660,16675,16655,16670,256
20160901|2016-07-19 11:30,19,16670,16685,16645,16675,228
20160901|2016-07-19 12:00,19,16680,16680,16655,16660,64
20160901|2016-07-19 12:30,19,16655,16665,16630,16635,183
20160901|2016-07-19 13:00,19,16635,16655,16635,16655,92
20160901|2016-07-19 13:30,19,16650,16660,16650,16655,55
20160901|2016-07-19 14:00,19,16660,16670,16655,16665,60
20160901|2016-07-19 14:30,19,16670,16680,16660,16680,143
20160901|2016-07-19 15:00,19,16680,16705,16655,16655,115
20160901|2016-07-19 15:30,19,16660,16700,16645,16695,46
20160901|2016-07-19 17:00,20,16695,16700,16690,16690,16
20160901|2016-07-19 17:30,20,16695,16695,16675,16695,16
20160901|2016-07-19 18:00,20,16690,16700,16680,16690,25
20160901|2016-07-19 18:30,20,16685,16710,16670,16680,108
20160901|2016-07-19 19:00,20,16685,16705,16610,16620,747
20160901|2016-07-19 19:30,20,16615,16655,16615,16635,571
20160901|2016-07-19 20:00,20,16640,16665,16605,16640,379
20160901|2016-07-19 20:30,20,16635,16670,16630,16650,154
20160901|2016-07-19 21:00,20,16655,16660,16630,16650,159
20160901|2016-07-19 21:30,20,16655,16660,16645,16650,87
20160901|2016-07-19 22:00,20,16655,16660,16650,16650,41
20160901|2016-07-19 22:30,20,16650,16670,16650,16660,80
20160901|2016-07-19 23:00,20,16665,16675,16645,16675,68
20160901|2016-07-19 23:30,20,16675,16735,16675,16725,277
20160901|2016-07-20 00:00,20,16730,16750,16715,16730,187
20160901|2016-07-20 00:30,20,16730,16750,16705,16730,292
20160901|2016-07-20 01:00,20,16730,16770,16715,16765,359
20160901|2016-07-20 01:30,20,16760,16765,16750,16750,28
20160901|2016-07-20 02:00,20,16760,16760,16720,16740,146
20160901|2016-07-20 02:30,20,16745,16795,16740,16795,237
20160901|2016-07-20 03:00,20,16795,16815,16780,16800,583
20160901|2016-07-20 03:30,20,16795,16820,16790,16820,379
20160901|2016-07-20 04:00,20,16820,16885,16820,16880,967
20160901|2016-07-20 04:30,20,16880,16905,16870,16895,525
20160901|2016-07-20 05:00,20,16900,16900,16875,16880,347
20160901|2016-07-20 05:30,20,16885,16890,16870,16880,227
20160901|2016-07-20 06:00,20,16880,16880,16860,16865,168
20160901|2016-07-20 06:30,20,16865,16870,16850,16855,451
20160901|2016-07-20 07:00,20,16855,16875,16845,16875,546
20160901|2016-07-20 07:30,20,16875,16880,16850,16860,284
20160901|2016-07-20 08:00,20,16860,16870,16860,16870,274
20160901|2016-07-20 08:30,20,16865,16865,16820,16825,872
20160901|2016-07-20 09:00,20,16825,16865,16825,16850,540
20160901|2016-07-20 09:30,20,16855,16885,16850,16885,476
20160901|2016-07-20 10:00,20,16880,16890,16865,16890,575
20160901|2016-07-20 10:30,20,16890,16895,16880,16880,467
20160901|2016-07-20 11:00,20,16875,16875,16855,16875,236
20160901|2016-07-20 11:30,20,16875,16875,16860,16870,104
20160901|2016-07-20 12:00,20,16875,16880,16865,16880,76
20160901|2016-07-20 12:30,20,16880,16925,16880,16920,623
20160901|2016-07-20 13:00,20,16915,16925,16900,16900,175
20160901|2016-07-20 13:30,20,16905,16905,16895,16895,150
20160901|2016-07-20 14:00,20,16890,16915,16890,16910,187
20160901|2016-07-20 14:30,20,16910,16935,16910,16920,398
20160901|2016-07-20 15:00,20,16915,16950,16865,16905,773
20160901|2016-07-20 15:30,20,16905,16920,16905,16915,27
20160901|2016-07-20 17:00,21,16950,16975,16915,16930,62
20160901|2016-07-20 17:30,21,16925,16930,16910,16915,31
20160901|2016-07-20 18:00,21,16905,16920,16895,16905,52
20160901|2016-07-20 18:30,21,16895,16945,16890,16935,231
20160901|2016-07-20 19:00,21,16940,16960,16915,16925,650
20160901|2016-07-20 19:30,21,16930,16970,16920,16960,298
20160901|2016-07-20 20:00,21,16965,16990,16950,16955,547
20160901|2016-07-20 20:30,21,16950,16965,16925,16935,450
20160901|2016-07-20 21:00,21,16930,16940,16895,16900,861
20160901|2016-07-20 21:30,21,16900,16915,16895,16915,106
20160901|2016-07-20 22:00,21,16915,16930,16910,16925,115
20160901|2016-07-20 22:30,21,16925,16930,16835,16850,388
20160901|2016-07-20 23:00,21,16850,16865,16825,16860,408
20160901|2016-07-20 23:30,21,16860,16860,16810,16825,1062
20160901|2016-07-21 00:00,21,16820,16855,16795,16855,273
20160901|2016-07-21 00:30,21,16845,16885,16840,16860,311
20160901|2016-07-21 01:00,21,16860,16905,16855,16900,220
20160901|2016-07-21 01:30,21,16900,16905,16865,16870,97
20160901|2016-07-21 02:00,21,16870,16900,16830,16870,214
20160901|2016-07-21 02:30,21,16875,16885,16795,16825,669
20160901|2016-07-21 03:00,21,16825,16840,16815,16835,380
20160901|2016-07-21 03:30,21,16835,16850,16615,16690,3776
20160901|2016-07-21 04:00,21,16685,16685,16595,16605,2202
20160901|2016-07-21 04:30,21,16605,16605,16525,16595,2200
20160901|2016-07-21 05:00,21,16595,16655,16595,16640,449
20160901|2016-07-21 05:30,21,16640,16750,16635,16725,1240
20160901|2016-07-21 06:00,21,16730,16735,16680,16695,626
20160901|2016-07-21 06:30,21,16700,16725,16695,16705,211
20160901|2016-07-21 07:00,21,16710,16720,16670,16685,222
20160901|2016-07-21 07:30,21,16690,16705,16635,16670,351
20160901|2016-07-21 08:00,21,16675,16725,16675,16715,305
20160901|2016-07-21 08:30,21,16710,16735,16695,16710,556
20160901|2016-07-21 09:00,21,16715,16735,16690,16705,477
20160901|2016-07-21 09:30,21,16710,16720,16680,16720,287
20160901|2016-07-21 10:00,21,16725,16725,16690,16690,442
20160901|2016-07-21 10:30,21,16690,16695,16615,16640,938
20160901|2016-07-21 11:00,21,16635,16650,16590,16605,511
20160901|2016-07-21 11:30,21,16605,16620,16595,16605,447
20160901|2016-07-21 12:00,21,16605,16630,16585,16625,483
20160901|2016-07-21 12:30,21,16620,16645,16605,16620,280
20160901|2016-07-21 13:00,21,16620,16630,16600,16620,115
20160901|2016-07-21 13:30,21,16620,16625,16605,16605,57
20160901|2016-07-21 14:00,21,16600,16600,16575,16590,148
20160901|2016-07-21 14:30,21,16595,16630,16590,16615,553
20160901|2016-07-21 15:00,21,16610,16625,16605,16625,122
20160901|2016-07-21 15:30,21,16625,16640,16620,16625,26
20160901|2016-07-21 17:00,22,16685,16700,16665,16675,41
20160901|2016-07-21 17:30,22,16670,16670,16660,16665,15
20160901|2016-07-21 18:00,22,16645,16650,16625,16625,27
20160901|2016-07-21 18:30,22,16625,16665,16615,16620,160
20160901|2016-07-21 19:00,22,16625,16730,16620,16695,652
20160901|2016-07-21 19:30,22,16700,16735,16675,16675,555
20160901|2016-07-21 20:00,22,16685,16700,16655,16660,198
20160901|2016-07-21 20:30,22,16655,16720,16650,16695,291
20160901|2016-07-21 21:00,22,16690,16705,16665,16700,175
20160901|2016-07-21 21:30,22,16695,16705,16680,16685,101
20160901|2016-07-21 22:00,22,16690,16690,16675,16690,56
20160901|2016-07-21 22:30,22,16695,16695,16640,16655,249
20160901|2016-07-21 23:00,22,16660,16685,16645,16670,159
20160901|2016-07-21 23:30,22,16665,16670,16650,16655,83
20160901|2016-07-22 00:00,22,16655,16655,16605,16625,219
20160901|2016-07-22 00:30,22,16625,16655,16615,16650,207
20160901|2016-07-22 01:00,22,16650,16705,16650,16705,298
20160901|2016-07-22 01:30,22,16705,16720,16685,16690,119
20160901|2016-07-22 02:00,22,16695,16710,16650,16665,380
20160901|2016-07-22 02:30,22,16670,16730,16670,16710,205
20160901|2016-07-22 03:00,22,16710,16720,16670,16670,497
20160901|2016-07-22 03:30,22,16670,16735,16660,16720,434
20160901|2016-07-22 04:00,22,16715,16755,16705,16745,264
20160901|2016-07-22 04:30,22,16750,16750,16695,16695,261
20160901|2016-07-22 05:00,22,16690,16730,16690,16715,247
20160901|2016-07-22 05:30,22,16715,16725,16705,16710,134
20160901|2016-07-22 06:00,22,16710,16720,16705,16710,101
20160901|2016-07-22 06:30,22,16710,16715,16690,16695,132
20160901|2016-07-22 07:00,22,16695,16710,16695,16700,129
20160901|2016-07-22 07:30,22,16705,16705,16680,16685,182
20160901|2016-07-22 08:00,22,16685,16685,16670,16680,105
20160901|2016-07-22 08:30,22,16680,16685,16640,16650,366
20160901|2016-07-22 09:00,22,16655,16680,16640,16655,324
20160901|2016-07-22 09:30,22,16660,16715,16655,16710,299
20160901|2016-07-22 10:00,22,16710,16720,16690,16695,373
20160901|2016-07-22 10:30,22,16695,16705,16685,16705,319
20160901|2016-07-22 11:00,22,16705,16735,16700,16735,267
20160901|2016-07-22 11:30,22,16735,16735,16705,16705,178
20160901|2016-07-22 12:00,22,16695,16705,16690,16695,139
20160901|2016-07-22 12:30,22,16695,16700,16675,16685,103
20160901|2016-07-22 13:00,22,16680,16680,16670,16680,376
20160901|2016-07-22 13:30,22,16675,16680,16670,16680,63
20160901|2016-07-22 14:00,22,16680,16700,16680,16695,115
20160901|2016-07-22 14:30,22,16695,16705,16670,16675,160
20160901|2016-07-22 15:00,22,16675,16685,16660,16685,120
20160901|2016-07-22 15:30,22,16675,16705,16670,16685,28
20160901|2016-07-24 17:00,25,16675,16695,16670,16695,40
20160901|2016-07-24 17:30,25,16695,16730,16685,16720,40
20160901|2016-07-24 18:00,25,16720,16720,16690,16700,31
20160901|2016-07-24 18:30,25,16705,16715,16695,16705,152
20160901|2016-07-24 19:00,25,16705,16755,16685,16720,552
20160901|2016-07-24 19:30,25,16730,16745,16680,16730,321
20160901|2016-07-24 20:00,25,16740,16815,16740,16780,532
20160901|2016-07-24 20:30,25,16775,16795,16700,16715,323
20160901|2016-07-24 21:00,25,16715,16725,16685,16725,227
20160901|2016-07-24 21:30,25,16730,16740,16715,16740,89
20160901|2016-07-24 22:00,25,16740,16740,16720,16730,61
20160901|2016-07-24 22:30,25,16720,16720,16670,16690,246
20160901|2016-07-24 23:00,25,16685,16690,16680,16680,49
20160901|2016-07-24 23:30,25,16690,16710,16680,16700,93
20160901|2016-07-25 00:00,25,16705,16730,16665,16680,234
20160901|2016-07-25 00:30,25,16675,16685,16650,16660,278
20160901|2016-07-25 01:00,25,16660,16685,16655,16665,164
20160901|2016-07-25 01:30,25,16670,16700,16665,16690,121
20160901|2016-07-25 02:00,25,16685,16730,16660,16680,211
20160901|2016-07-25 02:30,25,16675,16700,16665,16695,130
20160901|2016-07-25 03:00,25,16700,16725,16700,16715,240
20160901|2016-07-25 03:30,25,16720,16735,16715,16720,142
20160901|2016-07-25 04:00,25,16730,16730,16700,16715,78
20160901|2016-07-25 04:30,25,16715,16720,16715,16715,40
20160901|2016-07-25 05:00,25,16715,16715,16685,16690,69
20160901|2016-07-25 05:30,25,16685,16715,16680,16710,134
20160901|2016-07-25 06:00,25,16710,16715,16695,16700,92
20160901|2016-07-25 06:30,25,16700,16710,16695,16700,56
20160901|2016-07-25 07:00,25,16695,16705,16695,16700,130
20160901|2016-07-25 07:30,25,16700,16705,16685,16685,214
20160901|2016-07-25 08:00,25,16685,16700,16680,16685,193
20160901|2016-07-25 08:30,25,16685,16690,16660,16665,620
20160901|2016-07-25 09:00,25,16660,16670,16615,16620,438
20160901|2016-07-25 09:30,25,16615,16640,16610,16625,367
20160901|2016-07-25 10:00,25,16625,16635,16605,16625,441
20160901|2016-07-25 10:30,25,16620,16630,16600,16600,328
20160901|2016-07-25 11:00,25,16600,16600,16580,16585,184
20160901|2016-07-25 11:30,25,16585,16600,16575,16590,191
20160901|2016-07-25 12:00,25,16590,16645,16590,16640,369
20160901|2016-07-25 12:30,25,16640,16645,16595,16610,423
20160901|2016-07-25 13:00,25,16610,16615,16590,16590,182
20160901|2016-07-25 13:30,25,16595,16605,16590,16600,73
20160901|2016-07-25 14:00,25,16600,16605,16590,16595,88
20160901|2016-07-25 14:30,25,16595,16605,16590,16605,170
20160901|2016-07-25 15:00,25,16605,16635,16605,16635,136
20160901|2016-07-25 15:30,25,16630,16640,16625,16640,19
20160901|2016-07-25 17:00,26,16620,16635,16620,16635,10
20160901|2016-07-25 17:30,26,16640,16640,16620,16620,17
20160901|2016-07-25 18:00,26,16620,16620,16595,16620,25
20160901|2016-07-25 18:30,26,16620,16625,16580,16590,97
20160901|2016-07-25 19:00,26,16585,16595,16450,16455,1091
20160901|2016-07-25 19:30,26,16460,16470,16390,16410,705
20160901|2016-07-25 20:00,26,16405,16430,16380,16425,399
20160901|2016-07-25 20:30,26,16420,16455,16410,16425,253
20160901|2016-07-25 21:00,26,16425,16430,16390,16395,256
20160901|2016-07-25 21:30,26,16400,16455,16395,16435,243
20160901|2016-07-25 22:00,26,16435,16460,16435,16435,144
20160901|2016-07-25 22:30,26,16430,16455,16430,16435,183
20160901|2016-07-25 23:00,26,16440,16445,16365,16365,281
20160901|2016-07-25 23:30,26,16360,16405,16360,16375,515
20160901|2016-07-26 00:00,26,16380,16430,16380,16425,361
20160901|2016-07-26 00:30,26,16425,16515,16425,16445,606
20160901|2016-07-26 01:00,26,16445,16445,16370,16385,887
20160901|2016-07-26 01:30,26,16390,16410,16390,16400,132
20160901|2016-07-26 02:00,26,16395,16405,16360,16380,224
20160901|2016-07-26 02:30,26,16375,16390,16290,16325,755
20160901|2016-07-26 03:00,26,16330,16350,16315,16345,344
20160901|2016-07-26 03:30,26,16350,16405,16350,16375,672
20160901|2016-07-26 04:00,26,16375,16440,16370,16420,669
20160901|2016-07-26 04:30,26,16420,16425,16385,16390,686
20160901|2016-07-26 05:00,26,16395,16430,16385,16425,371
20160901|2016-07-26 05:30,26,16430,16455,16430,16450,222
20160901|2016-07-26 06:00,26,16450,16470,16440,16445,271
20160901|2016-07-26 06:30,26,16450,16450,16415,16420,128
20160901|2016-07-26 07:00,26,16420,16445,16420,16435,184
20160901|2016-07-26 07:30,26,16440,16450,16420,16420,116
20160901|2016-07-26 08:00,26,16420,16440,16415,16420,307
20160901|2016-07-26 08:30,26,16425,16510,16425,16490,674
20160901|2016-07-26 09:00,26,16490,16510,16460,16490,564
20160901|2016-07-26 09:30,26,16495,16495,16415,16415,536
20160901|2016-07-26 10:00,26,16415,16445,16400,16445,832
20160901|2016-07-26 10:30,26,16445,16485,16430,16480,445
20160901|2016-07-26 11:00,26,16485,16505,16480,16495,486
20160901|2016-07-26 11:30,26,16490,16490,16470,16470,170
20160901|2016-07-26 12:00,26,16470,16505,16455,16455,380
20160901|2016-07-26 12:30,26,16460,16470,16445,16450,179
20160901|2016-07-26 13:00,26,16450,16465,16440,16465,137
20160901|2016-07-26 13:30,26,16465,16475,16450,16455,120
20160901|2016-07-26 14:00,26,16450,16455,16445,16450,102
20160901|2016-07-26 14:30,26,16455,16465,16450,16450,226
20160901|2016-07-26 15:00,26,16455,16480,16445,16480,120
20160901|2016-07-26 15:30,26,16480,16500,16480,16490,33
20160901|2016-07-26 17:00,27,16525,16550,16495,16495,47
20160901|2016-07-26 17:30,27,16495,16505,16495,16500,14
20160901|2016-07-26 18:00,27,16510,16570,16510,16570,79
20160901|2016-07-26 18:30,27,16570,16665,16570,16620,664
20160901|2016-07-26 19:00,27,16620,16695,16600,16630,1376
20160901|2016-07-26 19:30,27,16630,16635,16585,16620,635
20160901|2016-07-26 20:00,27,16625,16650,16605,16650,336
20160901|2016-07-26 20:30,27,16655,16660,16615,16645,254
20160901|2016-07-26 21:00,27,16640,16650,16630,16650,94
20160901|2016-07-26 21:30,27,16650,16685,16650,16685,310
20160901|2016-07-26 22:00,27,16685,16895,16685,16870,2013
20160901|2016-07-26 22:30,27,16865,16880,16730,16785,1405
20160901|2016-07-26 23:00,27,16790,16795,16730,16765,440
20160901|2016-07-26 23:30,27,16765,16805,16665,16700,615
20160901|2016-07-27 00:00,27,16700,16805,16630,16745,1091
20160901|2016-07-27 00:30,27,16745,16755,16705,16730,357
20160901|2016-07-27 01:00,27,16730,16835,16705,16815,866
20160901|2016-07-27 01:30,27,16815,16815,16775,16800,163
20160901|2016-07-27 02:00,27,16800,16825,16780,16805,550
20160901|2016-07-27 02:30,27,16805,16810,16745,16765,851
20160901|2016-07-27 03:00,27,16770,16790,16770,16775,504
20160901|2016-07-27 03:30,27,16770,16790,16755,16775,481
20160901|2016-07-27 04:00,27,16775,16775,16760,16760,173
20160901|2016-07-27 04:30,27,16765,16765,16760,16760,171
20160901|2016-07-27 05:00,27,16760,16765,16740,16760,134
20160901|2016-07-27 05:30,27,16765,16775,16760,16775,82
20160901|2016-07-27 06:00,27,16780,16785,16770,16780,185
20160901|2016-07-27 06:30,27,16780,16820,16775,16815,104
20160901|2016-07-27 07:00,27,16815,16815,16800,16810,400
20160901|2016-07-27 07:30,27,16805,16805,16780,16795,301
20160901|2016-07-27 08:00,27,16795,16795,16770,16780,270
20160901|2016-07-27 08:30,27,16780,16805,16775,16795,401
20160901|2016-07-27 09:00,27,16800,16815,16775,16785,321
20160901|2016-07-27 09:30,27,16780,16780,16740,16745,697
20160901|2016-07-27 10:00,27,16750,16755,16725,16755,198
20160901|2016-07-27 10:30,27,16750,16755,16695,16700,358
20160901|2016-07-27 11:00,27,16695,16720,16685,16720,283
20160901|2016-07-27 11:30,27,16715,16730,16710,16715,117
20160901|2016-07-27 12:00,27,16715,16725,16705,16710,117
20160901|2016-07-27 12:30,27,16710,16725,16690,16695,314
20160901|2016-07-27 13:00,27,16690,16770,16690,16720,817
20160901|2016-07-27 13:30,27,16715,16740,16700,16700,251
20160901|2016-07-27 14:00,27,16700,16740,16700,16710,194
20160901|2016-07-27 14:30,27,16720,16720,16655,16665,328
20160901|2016-07-27 15:00,27,16660,16670,16635,16645,432
20160901|2016-07-27 15:30,27,16650,16690,16645,16685,25
20160901|2016-07-27 17:00,28,16695,16715,16690,16690,18
20160901|2016-07-27 17:30,28,16675,16680,16665,16665,7
20160901|2016-07-27 18:00,28,16665,16670,16630,16635,38
20160901|2016-07-27 18:30,28,16640,16640,16605,16610,341
20160901|2016-07-27 19:00,28,16610,16660,16545,16560,1408
20160901|2016-07-27 19:30,28,16560,16585,16515,16540,806
20160901|2016-07-27 20:00,28,16535,16550,16495,16525,525
20160901|2016-07-27 20:30,28,16520,16575,16520,16535,418
20160901|2016-07-27 21:00,28,16535,16600,16535,16595,160
20160901|2016-07-27 21:30,28,16590,16590,16555,16555,85
20160901|2016-07-27 22:00,28,16550,16555,16520,16545,174
20160901|2016-07-27 22:30,28,16550,16550,16500,16525,255
20160901|2016-07-27 23:00,28,16525,16550,16515,16535,163
20160901|2016-07-27 23:30,28,16530,16530,16495,16525,106
20160901|2016-07-28 00:00,28,16520,16550,16510,16550,94
20160901|2016-07-28 00:30,28,16545,16555,16520,16525,158
20160901|2016-07-28 01:00,28,16530,16535,16445,16450,564
20160901|2016-07-28 01:30,28,16450,16480,16450,16475,94
20160901|2016-07-28 02:00,28,16475,16515,16455,16515,236
20160901|2016-07-28 02:30,28,16515,16570,16510,16530,871
20160901|2016-07-28 03:00,28,16525,16550,16520,16525,576
20160901|2016-07-28 03:30,28,16525,16545,16525,16530,182
20160901|2016-07-28 04:00,28,16530,16535,16495,16510,280
20160901|2016-07-28 04:30,28,16505,16525,16495,16495,259
20160901|2016-07-28 05:00,28,16495,16510,16480,16495,532
20160901|2016-07-28 05:30,28,16495,16505,16490,16490,65
20160901|2016-07-28 06:00,28,16495,16495,16465,16480,231
20160901|2016-07-28 06:30,28,16480,16490,16450,16450,164
20160901|2016-07-28 07:00,28,16450,16480,16450,16475,164
20160901|2016-07-28 07:30,28,16470,16485,16465,16470,130
20160901|2016-07-28 08:00,28,16485,16515,16485,16505,329
20160901|2016-07-28 08:30,28,16500,16505,16460,16490,554
20160901|2016-07-28 09:00,28,16490,16510,16455,16470,385
20160901|2016-07-28 09:30,28,16475,16480,16450,16450,474
20160901|2016-07-28 10:00,28,16455,16475,16435,16465,425
20160901|2016-07-28 10:30,28,16465,16480,16440,16480,271
20160901|2016-07-28 11:00,28,16475,16495,16475,16485,228
20160901|2016-07-28 11:30,28,16490,16500,16485,16485,146
20160901|2016-07-28 12:00,28,16485,16505,16460,16475,163
20160901|2016-07-28 12:30,28,16475,16570,16465,16570,547
20160901|2016-07-28 13:00,28,16570,16630,16570,16625,675
20160901|2016-07-28 13:30,28,16625,16650,16610,16645,340
20160901|2016-07-28 14:00,28,16645,16655,16630,16630,204
20160901|2016-07-28 14:30,28,16630,16670,16615,16620,308
20160901|2016-07-28 15:00,28,16625,16665,16615,16665,176
20160901|2016-07-28 15:30,28,16665,16675,16635,16635,22
20160901|2016-07-28 17:00,29,16635,16655,16630,16645,9
20160901|2016-07-28 17:30,29,16630,16630,16370,16560,476
20160901|2016-07-28 18:00,29,16565,16605,16565,16605,149
20160901|2016-07-28 18:30,29,16605,16620,16480,16510,297
20160901|2016-07-28 19:00,29,16505,16565,16440,16490,792
20160901|2016-07-28 19:30,29,16485,16500,16455,16490,398
20160901|2016-07-28 20:00,29,16490,16510,16475,16490,436
20160901|2016-07-28 20:30,29,16490,16515,16445,16445,266
20160901|2016-07-28 21:00,29,16450,16490,16415,16460,647
20160901|2016-07-28 21:30,29,16460,16795,16445,16625,867
20160901|2016-07-28 22:00,29,16615,16730,16075,16535,1090
20160901|2016-07-28 22:30,29,16540,16770,16180,16490,3581
20160901|2016-07-28 23:00,29,16490,16560,16220,16230,2786
20160901|2016-07-28 23:30,29,16220,16380,16195,16380,1292
20160901|2016-07-29 00:00,29,16390,16525,16385,16495,1257
20160901|2016-07-29 00:30,29,16500,16610,16480,16580,1284
20160901|2016-07-29 01:00,29,16580,16660,16570,16610,1040
20160901|2016-07-29 01:30,29,16610,16615,16525,16545,560
20160901|2016-07-29 02:00,29,16540,16545,16480,16540,524
20160901|2016-07-29 02:30,29,16540,16575,16515,16525,419
20160901|2016-07-29 03:00,29,16520,16615,16520,16565,438
20160901|2016-07-29 03:30,29,16565,16570,16535,16540,337
20160901|2016-07-29 04:00,29,16535,16545,16495,16510,305
20160901|2016-07-29 04:30,29,16505,16530,16500,16510,219
20160901|2016-07-29 05:00,29,16515,16540,16510,16540,191
20160901|2016-07-29 05:30,29,16540,16545,16500,16500,138
20160901|2016-07-29 06:00,29,16500,16510,16490,16500,378
20160901|2016-07-29 06:30,29,16505,16510,16490,16505,107
20160901|2016-07-29 07:00,29,16505,16505,16490,16505,460
20160901|2016-07-29 07:30,29,16505,16505,16410,16425,620
20160901|2016-07-29 08:00,29,16430,16435,16400,16425,538
20160901|2016-07-29 08:30,29,16430,16455,16405,16410,664
20160901|2016-07-29 09:00,29,16405,16410,16365,16380,777
20160901|2016-07-29 09:30,29,16380,16435,16380,16390,688
20160901|2016-07-29 10:00,29,16395,16395,16375,16380,622
20160901|2016-07-29 10:30,29,16380,16405,16370,16385,647
20160901|2016-07-29 11:00,29,16385,16385,16365,16370,499
20160901|2016-07-29 11:30,29,16370,16380,16355,16370,256
20160901|2016-07-29 12:00,29,16370,16380,16360,16370,222
20160901|2016-07-29 12:30,29,16370,16370,16355,16355,236
20160901|2016-07-29 13:00,29,16360,16370,16350,16370,375
20160901|2016-07-29 13:30,29,16375,16375,16350,16350,437
20160901|2016-07-29 14:00,29,16350,16355,16340,16340,122
20160901|2016-07-29 14:30,29,16340,16355,16325,16340,924
20160901|2016-07-29 15:00,29,16340,16365,16340,16350,256
20160901|2016-07-29 15:30,29,16355,16365,16350,16365,9
20160901|2016-07-31 17:00,1,16390,16575,16380,16510,293
20160901|2016-07-31 17:30,1,16510,16530,16465,16475,144
20160901|2016-07-31 18:00,1,16470,16480,16415,16420,182
20160901|2016-07-31 18:30,1,16420,16420,16355,16395,201
20160901|2016-07-31 19:00,1,16395,16435,16345,16420,550
20160901|2016-07-31 19:30,1,16415,16510,16400,16495,476
20160901|2016-07-31 20:00,1,16495,16605,16470,16600,598
20160901|2016-07-31 20:30,1,16605,16605,16570,16580,259
20160901|2016-07-31 21:00,1,16580,16695,16575,16670,574
20160901|2016-07-31 21:30,1,16670,16680,16655,16670,182
20160901|2016-07-31 22:00,1,16670,16675,16615,16635,279
20160901|2016-07-31 22:30,1,16640,16695,16620,16675,327
20160901|2016-07-31 23:00,1,16680,16680,16620,16620,153
20160901|2016-07-31 23:30,1,16615,16620,16585,16605,210
20160901|2016-08-01 00:00,1,16605,16640,16600,16630,111
20160901|2016-08-01 00:30,1,16630,16670,16630,16645,244
20160901|2016-08-01 01:00,1,16645,16655,16610,16620,171
20160901|2016-08-01 01:30,1,16620,16655,16620,16640,63
20160901|2016-08-01 02:00,1,16640,16640,16610,16630,102
20160901|2016-08-01 02:30,1,16620,16620,16565,16580,439
20160901|2016-08-01 03:00,1,16575,16590,16545,16585,545
20160901|2016-08-01 03:30,1,16580,16590,16515,16520,342
20160901|2016-08-01 04:00,1,16525,16545,16485,16500,306
20160901|2016-08-01 04:30,1,16500,16500,16480,16500,569
20160901|2016-08-01 05:00,1,16495,16515,16485,16510,330
20160901|2016-08-01 05:30,1,16505,16510,16490,16510,131
20160901|2016-08-01 06:00,1,16510,16525,16495,16520,231
20160901|2016-08-01 06:30,1,16520,16530,16520,16530,136
20160901|2016-08-01 07:00,1,16530,16550,16525,16525,135
20160901|2016-08-01 07:30,1,16530,16540,16510,16510,309
20160901|2016-08-01 08:00,1,16510,16515,16500,16500,258
20160901|2016-08-01 08:30,1,16500,16505,16465,16480,355
20160901|2016-08-01 09:00,1,16475,16525,16465,16495,469
20160901|2016-08-01 09:30,1,16495,16515,16480,16495,260
20160901|2016-08-01 10:00,1,16495,16535,16490,16505,323
20160901|2016-08-01 10:30,1,16505,16505,16470,16470,205
20160901|2016-08-01 11:00,1,16465,16470,16420,16440,372
20160901|2016-08-01 11:30,1,16435,16460,16435,16445,199
20160901|2016-08-01 12:00,1,16450,16465,16435,16460,128
20160901|2016-08-01 12:30,1,16455,16480,16445,16480,102
20160901|2016-08-01 13:00,1,16480,16490,16455,16455,131
20160901|2016-08-01 13:30,1,16460,16485,16455,16485,161
20160901|2016-08-01 14:00,1,16490,16490,16450,16450,358
20160901|2016-08-01 14:30,1,16450,16485,16450,16455,183
20160901|2016-08-01 15:00,1,16460,16510,16460,16510,135
20160901|2016-08-01 15:30,1,16500,16500,16485,16500,18
20160901|2016-08-01 17:00,2,16465,16515,16455,16515,17
20160901|2016-08-01 17:30,2,16515,16515,16505,16505,13
20160901|2016-08-01 18:00,2,16480,16490,16475,16480,19
20160901|2016-08-01 18:30,2,16460,16470,16445,16470,80
20160901|2016-08-01 19:00,2,16470,16525,16460,16485,513
20160901|2016-08-01 19:30,2,16490,16510,16455,16495,169
20160901|2016-08-01 20:00,2,16505,16505,16475,16485,108
20160901|2016-08-01 20:30,2,16485,16545,16470,16525,119
20160901|2016-08-01 21:00,2,16535,16560,16520,16535,130
20160901|2016-08-01 21:30,2,16530,16540,16510,16520,87
20160901|2016-08-01 22:00,2,16515,16515,16505,16510,38
20160901|2016-08-01 22:30,2,16505,16525,16460,16495,184
20160901|2016-08-01 23:00,2,16495,16510,16490,16505,54
20160901|2016-08-01 23:30,2,16505,16510,16475,16475,70
20160901|2016-08-02 00:00,2,16470,16495,16430,16455,446
20160901|2016-08-02 00:30,2,16450,16465,16405,16405,357
20160901|2016-08-02 01:00,2,16400,16405,16350,16380,655
20160901|2016-08-02 01:30,2,16380,16400,16380,16400,68
20160901|2016-08-02 02:00,2,16405,16435,16345,16355,823
20160901|2016-08-02 02:30,2,16350,16360,16265,16265,1486
20160901|2016-08-02 03:00,2,16265,16295,16205,16215,857
20160901|2016-08-02 03:30,2,16220,16245,16190,16240,576
20160901|2016-08-02 04:00,2,16240,16245,16215,16245,260
20160901|2016-08-02 04:30,2,16250,16270,16235,16245,320
20160901|2016-08-02 05:00,2,16240,16255,16225,16230,114
20160901|2016-08-02 05:30,2,16230,16255,16230,16240,125
20160901|2016-08-02 06:00,2,16240,16245,16215,16225,292
20160901|2016-08-02 06:30,2,16230,16230,16200,16210,240
20160901|2016-08-02 07:00,2,16210,16210,16185,16200,281
20160901|2016-08-02 07:30,2,16200,16215,16165,16175,477
20160901|2016-08-02 08:00,2,16175,16195,16165,16190,288
20160901|2016-08-02 08:30,2,16190,16190,16150,16160,702
20160901|2016-08-02 09:00,2,16160,16160,16095,16125,706
20160901|2016-08-02 09:30,2,16125,16130,16060,16065,722
20160901|2016-08-02 10:00,2,16070,16105,16055,16085,649
20160901|2016-08-02 10:30,2,16085,16090,16055,16060,253
20160901|2016-08-02 11:00,2,16060,16085,16050,16050,441
20160901|2016-08-02 11:30,2,16045,16070,16040,16050,156
20160901|2016-08-02 12:00,2,16045,16055,16025,16055,644
20160901|2016-08-02 12:30,2,16060,16060,16020,16040,278
20160901|2016-08-02 13:00,2,16040,16070,16035,16065,124
20160901|2016-08-02 13:30,2,16070,16100,16060,16085,232
20160901|2016-08-02 14:00,2,16090,16100,16085,16100,175
20160901|2016-08-02 14:30,2,16095,16120,16095,16120,312
20160901|2016-08-02 15:00,2,16120,16145,16115,16145,225
20160901|2016-08-02 15:30,2,16150,16150,16125,16145,51
20160901|2016-08-02 17:00,3,16155,16165,16140,16145,25
20160901|2016-08-02 17:30,3,16145,16150,16130,16150,33
20160901|2016-08-02 18:00,3,16145,16150,16130,16145,40
20160901|2016-08-02 18:30,3,16140,16185,16120,16185,351
20160901|2016-08-02 19:00,3,16190,16220,16140,16205,991
20160901|2016-08-02 19:30,3,16200,16215,16170,16180,335
20160901|2016-08-02 20:00,3,16180,16250,16160,16250,401
20160901|2016-08-02 20:30,3,16245,16280,16225,16275,490
20160901|2016-08-02 21:00,3,16275,16285,16245,16260,332
20160901|2016-08-02 21:30,3,16260,16275,16230,16240,243
20160901|2016-08-02 22:00,3,16240,16245,16220,16240,147
20160901|2016-08-02 22:30,3,16240,16250,16130,16145,450
20160901|2016-08-02 23:00,3,16140,16155,16095,16100,255
20160901|2016-08-02 23:30,3,16095,16150,16065,16130,541
20160901|2016-08-03 00:00,3,16140,16160,16120,16150,228
20160901|2016-08-03 00:30,3,16155,16165,16070,16085,325
20160901|2016-08-03 01:00,3,16085,16105,16045,16100,373
20160901|2016-08-03 01:30,3,16090,16125,16085,16120,161
20160901|2016-08-03 02:00,3,16115,16125,16045,16060,170
20160901|2016-08-03 02:30,3,16050,16060,15980,16015,793
20160901|2016-08-03 03:00,3,16015,16060,15985,16040,627
20160901|2016-08-03 03:30,3,16040,16050,16000,16020,335
20160901|2016-08-03 04:00,3,16020,16035,16000,16030,258
20160901|2016-08-03 04:30,3,16040,16060,16035,16045,165
20160901|2016-08-03 05:00,3,16045,16060,16035,16035,126
20160901|2016-08-03 05:30,3,16040,16040,16015,16025,238
20160901|2016-08-03 06:00,3,16030,16040,16005,16015,229
20160901|2016-08-03 06:30,3,16015,16030,16005,16025,91
20160901|2016-08-03 07:00,3,16025,16045,16020,16030,179
20160901|2016-08-03 07:30,3,16025,16025,15995,16005,109
20160901|2016-08-03 08:00,3,16005,16020,16000,16010,274
20160901|2016-08-03 08:30,3,16010,16025,15995,16010,476
20160901|2016-08-03 09:00,3,16005,16095,16000,16085,749
20160901|2016-08-03 09:30,3,16080,16110,16045,16045,741
20160901|2016-08-03 10:00,3,16045,16075,16040,16060,229
20160901|2016-08-03 10:30,3,16060,16075,16045,16075,273
20160901|2016-08-03 11:00,3,16070,16075,16055,16070,176
20160901|2016-08-03 11:30,3,16075,16095,16065,16080,76
20160901|2016-08-03 12:00,3,16080,16085,16075,16075,95
20160901|2016-08-03 12:30,3,16085,16085,16060,16070,95
20160901|2016-08-03 13:00,3,16070,16070,16040,16040,62
20160901|2016-08-03 13:30,3,16035,16050,16030,16050,172
20160901|2016-08-03 14:00,3,16045,16075,16045,16075,183
20160901|2016-08-03 14:30,3,16080,16090,16065,16090,205
20160901|2016-08-03 15:00,3,16085,16120,16080,16120,200
20160901|2016-08-03 15:30,3,16115,16120,16100,16110,28
20160901|2016-08-03 17:00,4,16110,16125,16110,16120,35
20160901|2016-08-03 17:30,4,16125,16125,16115,16115,18
20160901|2016-08-03 18:00,4,16115,16140,16115,16140,46
20160901|2016-08-03 18:30,4,16140,16165,16130,16165,86
20160901|2016-08-03 19:00,4,16160,16215,16140,16170,569
20160901|2016-08-03 19:30,4,16175,16185,16150,16155,141
20160901|2016-08-03 20:00,4,16155,16170,16055,16100,546
20160901|2016-08-03 20:30,4,16095,16105,15925,15985,1346
20160901|2016-08-03 21:00,4,15980,16025,15955,16020,456
20160901|2016-08-03 21:30,4,16015,16100,15995,16075,513
20160901|2016-08-03 22:00,4,16080,16140,16065,16120,449
20160901|2016-08-03 22:30,4,16115,16165,16100,16115,608
20160901|2016-08-03 23:00,4,16125,16200,16115,16190,404
20160901|2016-08-03 23:30,4,16195,16235,16190,16215,431
20160901|2016-08-04 00:00,4,16215,16265,16180,16185,640
20160901|2016-08-04 00:30,4,16190,16275,16190,16260,561
20160901|2016-08-04 01:00,4,16265,16280,16205,16210,841
20160901|2016-08-04 01:30,4,16205,16250,16200,16235,102
20160901|2016-08-04 02:00,4,16225,16245,16210,16220,171
20160901|2016-08-04 02:30,4,16215,16220,16170,16215,484
20160901|2016-08-04 03:00,4,16210,16220,16195,16220,106
20160901|2016-08-04 03:30,4,16225,16245,16210,16215,257
20160901|2016-08-04 04:00,4,16210,16210,16190,16205,205
20160901|2016-08-04 04:30,4,16200,16220,16195,16215,90
20160901|2016-08-04 05:00,4,16210,16215,16190,16195,72
20160901|2016-08-04 05:30,4,16190,16205,16180,16200,139
20160901|2016-08-04 06:00,4,16205,16270,16195,16250,701
20160901|2016-08-04 06:30,4,16255,16260,16220,16230,392
20160901|2016-08-04 07:00,4,16230,16245,16185,16195,307
20160901|2016-08-04 07:30,4,16200,16230,16195,16200,507
20160901|2016-08-04 08:00,4,16200,16225,16195,16220,77
20160901|2016-08-04 08:30,4,16215,16235,16190,16195,458
20160901|2016-08-04 09:00,4,16195,16200,16160,16190,525
20160901|2016-08-04 09:30,4,16195,16225,16195,16220,544
20160901|2016-08-04 10:00,4,16215,16240,16210,16225,309
20160901|2016-08-04 10:30,4,16220,16235,16215,16235,163
20160901|2016-08-04 11:00,4,16235,16245,16220,16225,232
20160901|2016-08-04 11:30,4,16230,16235,16225,16225,173
20160901|2016-08-04 12:00,4,16225,16230,16210,16225,116
20160901|2016-08-04 12:30,4,16225,16240,16225,16240,82
20160901|2016-08-04 13:00,4,16240,16255,16230,16235,75
20160901|2016-08-04 13:30,4,16235,16245,16230,16240,100
20160901|2016-08-04 14:00,4,16245,16250,16220,16240,206
20160901|2016-08-04 14:30,4,16245,16265,16240,16260,195
20160901|2016-08-04 15:00,4,16260,16265,16240,16265,124
20160901|2016-08-04 15:30,4,16270,16275,16260,16265,22
20160901|2016-08-04 17:00,5,16255,16265,16255,16255,7
20160901|2016-08-04 17:30,5,16250,16250,16245,16250,21
20160901|2016-08-04 18:00,5,16250,16275,16250,16265,20
20160901|2016-08-04 18:30,5,16265,16275,16235,16270,134
20160901|2016-08-04 19:00,5,16270,16360,16270,16315,685
20160901|2016-08-04 19:30,5,16315,16320,16260,16310,356
20160901|2016-08-04 20:00,5,16310,16310,16265,16295,251
20160901|2016-08-04 20:30,5,16295,16325,16270,16270,344
20160901|2016-08-04 21:00,5,16275,16300,16265,16295,170
20160901|2016-08-04 21:30,5,16290,16290,16250,16260,155
20160901|2016-08-04 22:00,5,16255,16270,16225,16235,125
20160901|2016-08-04 22:30,5,16240,16305,16240,16300,235
20160901|2016-08-04 23:00,5,16295,16295,16270,16285,45
20160901|2016-08-04 23:30,5,16280,16280,16260,16270,95
20160901|2016-08-05 00:00,5,16270,16275,16240,16275,133
20160901|2016-08-05 00:30,5,16270,16270,16235,16250,256
20160901|2016-08-05 01:00,5,16250,16265,16215,16260,280
20160901|2016-08-05 01:30,5,16255,16260,16255,16255,17
20160901|2016-08-05 02:00,5,16255,16315,16255,16305,195
20160901|2016-08-05 02:30,5,16305,16305,16265,16265,268
20160901|2016-08-05 03:00,5,16265,16275,16260,16265,79
20160901|2016-08-05 03:30,5,16260,16260,16205,16225,217
20160901|2016-08-05 04:00,5,16225,16235,16220,16235,82
20160901|2016-08-05 04:30,5,16235,16250,16230,16240,85
20160901|2016-08-05 05:00,5,16235,16255,16235,16255,163
20160901|2016-08-05 05:30,5,16250,16255,16250,16250,42
20160901|2016-08-05 06:00,5,16250,16250,16230,16235,101
20160901|2016-08-05 06:30,5,16240,16240,16225,16225,115
20160901|2016-08-05 07:00,5,16225,16290,16225,16280,224
20160901|2016-08-05 07:30,5,16285,16370,16280,16360,1951
20160901|2016-08-05 08:00,5,16355,16405,16340,16405,589
20160901|2016-08-05 08:30,5,16405,16480,16385,16480,1191
20160901|2016-08-05 09:00,5,16485,16505,16445,16445,1103
20160901|2016-08-05 09:30,5,16445,16470,16435,16460,283
20160901|2016-08-05 10:00,5,16455,16485,16440,16440,467
20160901|2016-08-05 10:30,5,16440,16455,16410,16410,386
20160901|2016-08-05 11:00,5,16415,16450,16410,16450,151
20160901|2016-08-05 11:30,5,16450,16455,16445,16445,62
20160901|2016-08-05 12:00,5,16445,16450,16435,16440,59
20160901|2016-08-05 12:30,5,16440,16445,16435,16435,81
20160901|2016-08-05 13:00,5,16440,16440,16435,16435,72
20160901|2016-08-05 13:30,5,16440,16455,16440,16440,131
20160901|2016-08-05 14:00,5,16440,16460,16440,16460,66
20160901|2016-08-05 14:30,5,16455,16465,16430,16430,392
20160901|2016-08-05 15:00,5,16435,16445,16430,16430,113
20160901|2016-08-05 15:30,5,16445,16460,16435,16440,19
20160901|2016-08-07 17:00,8,16485,16500,16470,16480,28
20160901|2016-08-07 17:30,8,16480,16500,16480,16490,107
20160901|2016-08-07 18:00,8,16485,16515,16485,16505,48
20160901|2016-08-07 18:30,8,16515,16550,16510,16520,223
20160901|2016-08-07 19:00,8,16525,16540,16495,16535,272
20160901|2016-08-07 19:30,8,16535,16605,16535,16600,344
20160901|2016-08-07 20:00,8,16595,16620,16565,16575,287
20160901|2016-08-07 20:30,8,16570,16595,16560,16595,133
20160901|2016-08-07 21:00,8,16600,16605,16570,16575,115
20160901|2016-08-07 21:30,8,16590,16600,16585,16595,53
20160901|2016-08-07 22:00,8,16590,16595,16580,16580,30
20160901|2016-08-07 22:30,8,16585,16585,16555,16580,97
20160901|2016-08-07 23:00,8,16590,16615,16590,16610,154
20160901|2016-08-07 23:30,8,16610,16610,16590,16610,49
20160901|2016-08-08 00:00,8,16610,16630,16600,16620,117
20160901|2016-08-08 00:30,8,16615,16645,16615,16645,167
20160901|2016-08-08 01:00,8,16645,16645,16625,16630,245
20160901|2016-08-08 01:30,8,16625,16640,16610,16635,130
20160901|2016-08-08 02:00,8,16640,16655,16610,16655,226
20160901|2016-08-08 02:30,8,16655,16700,16655,16700,365
20160901|2016-08-08 03:00,8,16700,16725,16685,16710,614
20160901|2016-08-08 03:30,8,16715,16725,16705,16720,111
20160901|2016-08-08 04:00,8,16715,16730,16715,16730,138
20160901|2016-08-08 04:30,8,16730,16730,16705,16710,150
20160901|2016-08-08 05:00,8,16710,16720,16710,16715,85
20160901|2016-08-08 05:30,8,16715,16715,16705,16715,71
20160901|2016-08-08 06:00,8,16710,16715,16710,16710,73
20160901|2016-08-08 06:30,8,16715,16720,16705,16710,242
20160901|2016-08-08 07:00,8,16710,16715,16705,16710,109
20160901|2016-08-08 07:30,8,16710,16710,16700,16710,216
20160901|2016-08-08 08:00,8,16710,16730,16710,16730,116
20160901|2016-08-08 08:30,8,16725,16740,16715,16720,445
20160901|2016-08-08 09:00,8,16715,16715,16675,16685,222
20160901|2016-08-08 09:30,8,16685,16705,16680,16690,278
20160901|2016-08-08 10:00,8,16690,16705,16675,16685,708
20160901|2016-08-08 10:30,8,16685,16685,16675,16675,126
20160901|2016-08-08 11:00,8,16675,16675,16665,16675,108
20160901|2016-08-08 11:30,8,16675,16680,16665,16680,89
20160901|2016-08-08 12:00,8,16680,16680,16675,16680,44
20160901|2016-08-08 12:30,8,16680,16685,16670,16670,51
20160901|2016-08-08 13:00,8,16670,16670,16650,16650,80
20160901|2016-08-08 13:30,8,16650,16665,16650,16660,110
20160901|2016-08-08 14:00,8,16660,16660,16655,16660,30
20160901|2016-08-08 14:30,8,16660,16675,16655,16670,321
20160901|2016-08-08 15:00,8,16665,16670,16640,16645,82
20160901|2016-08-08 15:30,8,16640,16650,16635,16650,29
20160901|2016-08-08 17:00,9,16650,16655,16635,16635,13
20160901|2016-08-08 17:30,9,16645,16650,16645,16650,9
20160901|2016-08-08 18:00,9,16650,16655,16625,16635,33
20160901|2016-08-08 18:30,9,16630,16650,16625,16650,73
20160901|2016-08-08 19:00,9,16645,16690,16640,16680,471
20160901|2016-08-08 19:30,9,16680,16690,16655,16655,542
20160901|2016-08-08 20:00,9,16655,16665,16635,16665,138
20160901|2016-08-08 20:30,9,16665,16685,16665,16675,125
20160901|2016-08-08 21:00,9,16670,16670,16655,16665,51
20160901|2016-08-08 21:30,9,16660,16670,16650,16670,71
20160901|2016-08-08 22:00,9,16670,16685,16665,16680,111
20160901|2016-08-08 22:30,9,16680,16715,16680,16705,435
20160901|2016-08-08 23:00,9,16700,16725,16700,16710,64
20160901|2016-08-08 23:30,9,16710,16760,16710,16760,147
20160901|2016-08-09 00:00,9,16765,16765,16745,16750,97
20160901|2016-08-09 00:30,9,16750,16775,16750,16765,205
20160901|2016-08-09 01:00,9,16765,16765,16715,16725,452
20160901|2016-08-09 01:30,9,16720,16720,16705,16710,40
20160901|2016-08-09 02:00,9,16715,16755,16710,16755,327
20160901|2016-08-09 02:30,9,16760,16765,16735,16755,331
20160901|2016-08-09 03:00,9,16760,16760,16730,16735,134
20160901|2016-08-09 03:30,9,16730,16735,16725,16735,44
20160901|2016-08-09 04:00,9,16735,16740,16735,16735,91
20160901|2016-08-09 04:30,9,16735,16735,16725,16725,41
20160901|2016-08-09 05:00,9,16725,16730,16690,16705,125
20160901|2016-08-09 05:30,9,16705,16725,16705,16725,59
20160901|2016-08-09 06:00,9,16720,16725,16720,16725,50
20160901|2016-08-09 06:30,9,16720,16730,16720,16725,70
20160901|2016-08-09 07:00,9,16730,16735,16715,16715,108
20160901|2016-08-09 07:30,9,16715,16715,16690,16710,215
20160901|2016-08-09 08:00,9,16710,16710,16695,16705,179
20160901|2016-08-09 08:30,9,16705,16725,16700,16700,365
20160901|2016-08-09 09:00,9,16700,16710,16680,16700,431
20160901|2016-08-09 09:30,9,16700,16710,16690,16690,247
20160901|2016-08-09 10:00,9,16695,16720,16690,16715,307
20160901|2016-08-09 10:30,9,16715,16735,16715,16735,458
20160901|2016-08-09 11:00,9,16735,16755,16710,16720,249
20160901|2016-08-09 11:30,9,16715,16720,16700,16715,138
20160901|2016-08-09 12:00,9,16715,16715,16695,16695,39
20160901|2016-08-09 12:30,9,16695,16700,16675,16685,136
20160901|2016-08-09 13:00,9,16685,16685,16680,16680,38
20160901|2016-08-09 13:30,9,16680,16690,16670,16685,124
20160901|2016-08-09 14:00,9,16690,16700,16685,16690,55
20160901|2016-08-09 14:30,9,16695,16700,16680,16695,149
20160901|2016-08-09 15:00,9,16695,16705,16680,16680,86
20160901|2016-08-09 15:30,9,16675,16690,16675,16685,10
20160901|2016-08-09 17:00,10,16695,16695,16665,16665,17
20160901|2016-08-09 17:30,10,16665,16680,16665,16680,21
20160901|2016-08-09 18:00,10,16675,16680,16665,16665,22
20160901|2016-08-09 18:30,10,16670,16690,16660,16690,127
20160901|2016-08-09 19:00,10,16695,16700,16655,16675,468
20160901|2016-08-09 19:30,10,16680,16710,16675,16690,176
20160901|2016-08-09 20:00,10,16690,16700,16670,16675,186
20160901|2016-08-09 20:30,10,16670,16700,16670,16695,182
20160901|2016-08-09 21:00,10,16690,16730,16690,16715,173
20160901|2016-08-09 21:30,10,16715,16745,16715,16735,163
20160901|2016-08-09 22:00,10,16735,16750,16730,16740,201
20160901|2016-08-09 22:30,10,16740,16810,16735,16805,497
20160901|2016-08-09 23:00,10,16810,16825,16775,16790,269
20160901|2016-08-09 23:30,10,16790,16805,16790,16790,103
20160901|2016-08-10 00:00,10,16785,16790,16730,16755,270
20160901|2016-08-10 00:30,10,16760,16765,16705,16715,403
20160901|2016-08-10 01:00,10,16720,16790,16715,16765,710
20160901|2016-08-10 01:30,10,16755,16780,16750,16765,131
20160901|2016-08-10 02:00,10,16770,16820,16755,16820,163
20160901|2016-08-10 02:30,10,16820,16820,16775,16780,275
20160901|2016-08-10 03:00,10,16780,16800,16745,16750,316
20160901|2016-08-10 03:30,10,16755,16770,16755,16760,84
20160901|2016-08-10 04:00,10,16765,16780,16765,16770,81
20160901|2016-08-10 04:30,10,16765,16765,16725,16730,256
20160901|2016-08-10 05:00,10,16730,16735,16730,16735,61
20160901|2016-08-10 05:30,10,16735,16740,16725,16730,54
20160901|2016-08-10 06:00,10,16730,16745,16730,16745,94
20160901|2016-08-10 06:30,10,16745,16750,16725,16735,259
20160901|2016-08-10 07:00,10,16735,16735,16705,16715,151
20160901|2016-08-10 07:30,10,16715,16715,16695,16705,120
20160901|2016-08-10 08:00,10,16705,16725,16700,16725,88
20160901|2016-08-10 08:30,10,16725,16730,16700,16710,229
20160901|2016-08-10 09:00,10,16710,16720,16705,16715,245
20160901|2016-08-10 09:30,10,16710,16730,16695,16725,479
20160901|2016-08-10 10:00,10,16725,16745,16690,16695,280
20160901|2016-08-10 10:30,10,16695,16695,16680,16690,132
20160901|2016-08-10 11:00,10,16690,16705,16680,16690,85
20160901|2016-08-10 11:30,10,16685,16700,16680,16690,59
20160901|2016-08-10 12:00,10,16690,16695,16680,16690,71
20160901|2016-08-10 12:30,10,16695,16700,16690,16690,71
20160901|2016-08-10 13:00,10,16690,16690,16670,16680,92
20160901|2016-08-10 13:30,10,16685,16690,16675,16680,100
20160901|2016-08-10 14:00,10,16680,16690,16675,16685,209
20160901|2016-08-10 14:30,10,16685,16700,16660,16675,398
20160901|2016-08-10 15:00,10,16675,16710,16670,16670,212
20160901|2016-08-10 15:30,10,16675,16685,16675,16680,13
20160901|2016-08-10 17:00,11,16665,16665,16665,16665,2
20160901|2016-08-10 18:00,11,16680,16700,16625,16640,157
20160901|2016-08-10 18:30,11,16635,16670,16630,16630,101
20160901|2016-08-10 19:00,11,16635,16650,16605,16640,109
20160901|2016-08-10 19:30,11,16635,16665,16635,16655,58
20160901|2016-08-10 20:00,11,16655,16680,16635,16655,85
20160901|2016-08-10 20:30,11,16655,16705,16650,16695,90
20160901|2016-08-10 21:00,11,16700,16700,16680,16690,21
20160901|2016-08-10 21:30,11,16695,16695,16650,16665,60
20160901|2016-08-10 22:00,11,16660,16710,16660,16710,75
20160901|2016-08-10 22:30,11,16710,16730,16705,16730,39
20160901|2016-08-10 23:00,11,16730,16745,16730,16740,68
20160901|2016-08-10 23:30,11,16735,16735,16735,16735,8
20160901|2016-08-11 00:00,11,16735,16745,16720,16720,24
20160901|2016-08-11 00:30,11,16720,16775,16715,16775,87
20160901|2016-08-11 01:00,11,16775,16775,16740,16760,103
20160901|2016-08-11 01:30,11,16765,16785,16750,16750,49
20160901|2016-08-11 02:00,11,16750,16760,16690,16690,164
20160901|2016-08-11 02:30,11,16695,16715,16690,16705,48
20160901|2016-08-11 03:00,11,16700,16715,16690,16700,66
20160901|2016-08-11 03:30,11,16705,16720,16705,16720,18
20160901|2016-08-11 04:00,11,16725,16760,16725,16750,78
20160901|2016-08-11 04:30,11,16750,16770,16750,16765,111
20160901|2016-08-11 05:00,11,16770,16790,16765,16790,92
20160901|2016-08-11 05:30,11,16785,16790,16780,16785,47
20160901|2016-08-11 06:00,11,16785,16790,16785,16785,46
20160901|2016-08-11 06:30,11,16790,16790,16775,16775,33
20160901|2016-08-11 07:00,11,16770,16770,16750,16750,203
20160901|2016-08-11 07:30,11,16755,16775,16755,16755,52
20160901|2016-08-11 08:00,11,16755,16765,16755,16760,68
20160901|2016-08-11 08:30,11,16760,16790,16760,16765,234
20160901|2016-08-11 09:00,11,16765,16765,16730,16750,252
20160901|2016-08-11 09:30,11,16760,16810,16755,16805,779
20160901|2016-08-11 10:00,11,16805,16830,16790,16825,240
20160901|2016-08-11 10:30,11,16830,16850,16820,16840,324
20160901|2016-08-11 11:00,11,16845,16885,16830,16875,311
20160901|2016-08-11 11:30,11,16875,16875,16850,16865,159
20160901|2016-08-11 12:00,11,16865,16880,16860,16880,119
20160901|2016-08-11 12:30,11,16880,16900,16875,16900,138
20160901|2016-08-11 13:00,11,16900,16925,16900,16925,140
20160901|2016-08-11 13:30,11,16925,16925,16885,16890,96
20160901|2016-08-11 14:00,11,16895,16905,16885,16890,112
20160901|2016-08-11 14:30,11,16890,16910,16880,16885,246
20160901|2016-08-11 15:00,11,16885,16890,16870,16890,184
20160901|2016-08-11 15:30,11,16885,16905,16880,16895,25
20160901|2016-08-11 17:00,12,16880,16890,16875,16890,14
20160901|2016-08-11 17:30,12,16895,16905,16895,16905,11
20160901|2016-08-11 18:00,12,16900,16900,16840,16840,235
20160901|2016-08-11 18:30,12,16845,16860,16810,16825,234
20160901|2016-08-11 19:00,12,16835,16915,16830,16870,643
20160901|2016-08-11 19:30,12,16880,16885,16865,16875,256
20160901|2016-08-11 20:00,12,16880,16900,16860,16885,186
20160901|2016-08-11 20:30,12,16885,16895,16865,16870,207
20160901|2016-08-11 21:00,12,16865,16875,16845,16860,132
20160901|2016-08-11 21:30,12,16865,16865,16855,16860,25
20160901|2016-08-11 22:00,12,16860,16865,16840,16865,45
20160901|2016-08-11 22:30,12,16860,16895,16860,16890,140
20160901|2016-08-11 23:00,12,16890,16910,16890,16905,104
20160901|2016-08-11 23:30,12,16910,16945,16910,16925,316
20160901|2016-08-12 00:00,12,16925,16930,16910,16915,95
20160901|2016-08-12 00:30,12,16920,16930,16900,16915,277
20160901|2016-08-12 01:00,12,16915,16940,16905,16925,380
20160901|2016-08-12 01:30,12,16925,16925,16910,16915,53
20160901|2016-08-12 02:00,12,16915,16935,16915,16920,84
20160901|2016-08-12 02:30,12,16920,16935,16905,16905,216
20160901|2016-08-12 03:00,12,16905,16915,16880,16900,498
20160901|2016-08-12 03:30,12,16900,16905,16885,16895,141
20160901|2016-08-12 04:00,12,16895,16920,16890,16900,173
20160901|2016-08-12 04:30,12,16905,16915,16900,16915,39
20160901|2016-08-12 05:00,12,16920,16930,16920,16930,142
20160901|2016-08-12 05:30,12,16925,16925,16910,16910,43
20160901|2016-08-12 06:00,12,16910,16915,16905,16910,41
20160901|2016-08-12 06:30,12,16910,16915,16905,16910,170
20160901|2016-08-12 07:00,12,16910,16930,16910,16915,410
20160901|2016-08-12 07:30,12,16910,16910,16795,16805,912
20160901|2016-08-12 08:00,12,16810,16835,16800,16800,241
20160901|2016-08-12 08:30,12,16805,16825,16790,16810,270
20160901|2016-08-12 09:00,12,16815,16830,16800,16815,544
20160901|2016-08-12 09:30,12,16815,16840,16805,16810,232
20160901|2016-08-12 10:00,12,16810,16835,16810,16830,94
20160901|2016-08-12 10:30,12,16830,16830,16795,16805,151
20160901|2016-08-12 11:00,12,16805,16820,16800,16815,139
20160901|2016-08-12 11:30,12,16810,16825,16810,16810,102
20160901|2016-08-12 12:00,12,16805,16815,16785,16810,89
20160901|2016-08-12 12:30,12,16810,16810,16795,16800,92
20160901|2016-08-12 13:00,12,16800,16810,16800,16810,131
20160901|2016-08-12 13:30,12,16805,16830,16805,16820,55
20160901|2016-08-12 14:00,12,16825,16830,16800,16815,159
20160901|2016-08-12 14:30,12,16820,16830,16810,16815,125
20160901|2016-08-12 15:00,12,16815,16830,16810,16830,65
20160901|2016-08-12 15:30,12,16835,16850,16815,16850,51
20160901|2016-08-14 17:00,15,16850,16850,16850,16850,1
20160901|2016-08-14 17:30,15,16845,16845,16820,16845,17
20160901|2016-08-14 18:00,15,16845,16875,16830,16875,29
20160901|2016-08-14 18:30,15,16880,16885,16835,16870,119
20160901|2016-08-14 19:00,15,16870,16895,16855,16885,203
20160901|2016-08-14 19:30,15,16890,16910,16885,16900,127
20160901|2016-08-14 20:00,15,16895,16925,16890,16915,164
20160901|2016-08-14 20:30,15,16920,16935,16910,16920,108
20160901|2016-08-14 21:00,15,16915,16925,16900,16920,73
20160901|2016-08-14 21:30,15,16925,16945,16910,16925,247
20160901|2016-08-14 22:00,15,16925,16925,16890,16905,87
20160901|2016-08-14 22:30,15,16900,16900,16870,16870,329
20160901|2016-08-14 23:00,15,16865,16870,16850,16870,157
20160901|2016-08-14 23:30,15,16870,16885,16860,16885,66
20160901|2016-08-15 00:00,15,16885,16895,16880,16895,63
20160901|2016-08-15 00:30,15,16885,16890,16860,16865,88
20160901|2016-08-15 01:00,15,16860,16890,16840,16865,293
20160901|2016-08-15 01:30,15,16865,16865,16860,16860,12
20160901|2016-08-15 02:00,15,16855,16880,16835,16865,93
20160901|2016-08-15 02:30,15,16860,16890,16855,16880,324
20160901|2016-08-15 03:00,15,16880,16895,16870,16885,97
20160901|2016-08-15 03:30,15,16885,16890,16855,16855,46
20160901|2016-08-15 04:00,15,16855,16860,16845,16855,94
20160901|2016-08-15 04:30,15,16850,16865,16850,16865,36
20160901|2016-08-15 05:00,15,16865,16870,16865,16865,26
20160901|2016-08-15 05:30,15,16865,16875,16865,16875,41
20160901|2016-08-15 06:00,15,16870,16875,16870,16870,49
20160901|2016-08-15 06:30,15,16870,16885,16870,16870,123
20160901|2016-08-15 07:00,15,16865,16890,16865,16880,111
20160901|2016-08-15 07:30,15,16880,16895,16875,16880,229
20160901|2016-08-15 08:00,15,16880,16890,16875,16885,105
20160901|2016-08-15 08:30,15,16885,16895,16870,16880,347
20160901|2016-08-15 09:00,15,16885,16900,16880,16895,200
20160901|2016-08-15 09:30,15,16895,16910,16890,16895,208
20160901|2016-08-15 10:00,15,16895,16905,16895,16900,218
20160901|2016-08-15 10:30,15,16900,16900,16885,16885,141
20160901|2016-08-15 11:00,15,16890,16905,16890,16905,53
20160901|2016-08-15 11:30,15,16905,16915,16905,16905,101
20160901|2016-08-15 12:00,15,16905,16905,16895,16900,67
20160901|2016-08-15 12:30,15,16900,16905,16895,16895,41
20160901|2016-08-15 13:00,15,16895,16905,16895,16895,37
20160901|2016-08-15 13:30,15,16900,16905,16900,16900,21
20160901|2016-08-15 14:00,15,16905,16905,16890,16895,54
20160901|2016-08-15 14:30,15,16895,16900,16890,16890,116
20160901|2016-08-15 15:00,15,16890,16900,16885,16885,140
20160901|2016-08-15 15:30,15,16880,16885,16870,16870,19
20160901|2016-08-15 17:00,16,16875,16880,16875,16880,7
20160901|2016-08-15 17:30,16,16880,16880,16875,16875,4
20160901|2016-08-15 18:00,16,16875,16880,16875,16880,4
20160901|2016-08-15 18:30,16,16880,16900,16870,16895,90
20160901|2016-08-15 19:00,16,16890,16890,16850,16865,163
20160901|2016-08-15 19:30,16,16865,16875,16845,16845,181
20160901|2016-08-15 20:00,16,16845,16845,16800,16830,242
20160901|2016-08-15 20:30,16,16830,16845,16815,16815,213
20160901|2016-08-15 21:00,16,16815,16830,16815,16825,152
20160901|2016-08-15 21:30,16,16825,16825,16705,16730,570
20160901|2016-08-15 22:00,16,16725,16730,16705,16710,221
20160901|2016-08-15 22:30,16,16715,16715,16655,16685,292
20160901|2016-08-15 23:00,16,16680,16690,16665,16680,88
20160901|2016-08-15 23:30,16,16685,16760,16685,16730,386
20160901|2016-08-16 00:00,16,16730,16730,16675,16705,167
20160901|2016-08-16 00:30,16,16700,16700,16605,16610,472
20160901|2016-08-16 01:00,16,16605,16650,16585,16630,684
20160901|2016-08-16 01:30,16,16630,16640,16610,16635,63
20160901|2016-08-16 02:00,16,16640,16640,16590,16590,210
20160901|2016-08-16 02:30,16,16595,16615,16590,16600,174
20160901|2016-08-16 03:00,16,16600,16610,16565,16605,173
20160901|2016-08-16 03:30,16,16605,16615,16590,16590,48
20160901|2016-08-16 04:00,16,16595,16650,16595,16625,256
20160901|2016-08-16 04:30,16,16630,16635,16600,16600,298
20160901|2016-08-16 05:00,16,16600,16600,16565,16575,332
20160901|2016-08-16 05:30,16,16580,16600,16555,16590,300
20160901|2016-08-16 06:00,16,16590,16600,16575,16595,113
20160901|2016-08-16 06:30,16,16595,16595,16560,16560,183
20160901|2016-08-16 07:00,16,16560,16570,16535,16550,1491
20160901|2016-08-16 07:30,16,16545,16610,16530,16560,965
20160901|2016-08-16 08:00,16,16565,16630,16560,16615,432
20160901|2016-08-16 08:30,16,16610,16620,16575,16615,559
20160901|2016-08-16 09:00,16,16615,16645,16605,16635,420
20160901|2016-08-16 09:30,16,16635,16635,16595,16615,314
20160901|2016-08-16 10:00,16,16615,16625,16610,16610,199
20160901|2016-08-16 10:30,16,16615,16615,16590,16610,206
20160901|2016-08-16 11:00,16,16605,16615,16595,16615,134
20160901|2016-08-16 11:30,16,16610,16615,16600,16605,89
20160901|2016-08-16 12:00,16,16600,16600,16570,16575,100
20160901|2016-08-16 12:30,16,16575,16580,16570,16570,76
20160901|2016-08-16 13:00,16,16575,16585,16565,16575,56
20160901|2016-08-16 13:30,16,16575,16585,16575,16585,24
20160901|2016-08-16 14:00,16,16580,16585,16575,16585,172
20160901|2016-08-16 14:30,16,16590,16590,16570,16575,229
20160901|2016-08-16 15:00,16,16575,16605,16570,16605,156
20160901|2016-08-16 15:30,16,16605,16625,16595,16625,33
20160901|2016-08-16 17:00,17,16600,16620,16600,16620,16
20160901|2016-08-16 17:30,17,16615,16620,16605,16605,36
20160901|2016-08-16 18:00,17,16605,16640,16605,16640,19
20160901|2016-08-16 18:30,17,16635,16635,16600,16605,60
20160901|2016-08-16 19:00,17,16600,16690,16600,16675,439
20160901|2016-08-16 19:30,17,16680,16730,16680,16685,547
20160901|2016-08-16 20:00,17,16685,16695,16670,16690,114
20160901|2016-08-16 20:30,17,16680,16705,16665,16700,116
20160901|2016-08-16 21:00,17,16710,16710,16680,16680,70
20160901|2016-08-16 21:30,17,16680,16695,16680,16685,89
20160901|2016-08-16 22:00,17,16685,16685,16675,16680,33
20160901|2016-08-16 22:30,17,16680,16710,16675,16695,152
20160901|2016-08-16 23:00,17,16695,16705,16655,16665,172
20160901|2016-08-16 23:30,17,16665,16720,16665,16710,160
20160901|2016-08-17 00:00,17,16715,16755,16710,16735,238
20160901|2016-08-17 00:30,17,16735,16765,16725,16750,217
20160901|2016-08-17 01:00,17,16745,16760,16725,16750,257
20160901|2016-08-17 01:30,17,16750,16750,16725,16725,51
20160901|2016-08-17 02:00,17,16730,16740,16690,16715,312
20160901|2016-08-17 02:30,17,16715,16725,16660,16675,472
20160901|2016-08-17 03:00,17,16675,16685,16650,16670,385
20160901|2016-08-17 03:30,17,16670,16695,16670,16680,71
20160901|2016-08-17 04:00,17,16680,16695,16675,16680,53
20160901|2016-08-17 04:30,17,16680,16700,16680,16690,72
20160901|2016-08-17 05:00,17,16690,16690,16680,16680,96
20160901|2016-08-17 05:30,17,16675,16685,16675,16675,133
20160901|2016-08-17 06:00,17,16675,16675,16655,16665,160
20160901|2016-08-17 06:30,17,16670,16680,16670,16675,61
20160901|2016-08-17 07:00,17,16670,16685,16665,16670,267
20160901|2016-08-17 07:30,17,16675,16685,16675,16685,50
20160901|2016-08-17 08:00,17,16690,16695,16675,16680,80
20160901|2016-08-17 08:30,17,16680,16685,16605,16605,474
20160901|2016-08-17 09:00,17,16605,16615,16590,16600,301
20160901|2016-08-17 09:30,17,16605,16620,16585,16585,367
20160901|2016-08-17 10:00,17,16585,16600,16565,16570,289
20160901|2016-08-17 10:30,17,16575,16575,16555,16570,209
20160901|2016-08-17 11:00,17,16570,16590,16560,16590,180
20160901|2016-08-17 11:30,17,16590,16625,16590,16620,142
20160901|2016-08-17 12:00,17,16615,16625,16615,16620,112
20160901|2016-08-17 12:30,17,16615,16650,16615,16630,166
20160901|2016-08-17 13:00,17,16635,16645,16600,16625,396
20160901|2016-08-17 13:30,17,16625,16650,16615,16640,142
20160901|2016-08-17 14:00,17,16650,16650,16625,16650,58
20160901|2016-08-17 14:30,17,16645,16685,16645,16655,144
20160901|2016-08-17 15:00,17,16660,16690,16655,16685,79
20160901|2016-08-17 15:30,17,16685,16695,16675,16680,17
20160901|2016-08-17 17:00,18,16650,16670,16650,16670,13
20160901|2016-08-17 17:30,18,16665,16665,16640,16655,18
20160901|2016-08-17 18:00,18,16655,16665,16615,16620,79
20160901|2016-08-17 18:30,18,16605,16630,16565,16630,344
20160901|2016-08-17 19:00,18,16635,16635,16560,16590,481
20160901|2016-08-17 19:30,18,16590,16670,16585,16670,308
20160901|2016-08-17 20:00,18,16675,16695,16655,16665,204
20160901|2016-08-17 20:30,18,16660,16670,16650,16670,213
20160901|2016-08-17 21:00,18,16670,16715,16670,16710,187
20160901|2016-08-17 21:30,18,16710,16740,16675,16720,408
20160901|2016-08-17 22:00,18,16730,16730,16710,16725,55
20160901|2016-08-17 22:30,18,16715,16715,16590,16600,374
20160901|2016-08-17 23:00,18,16600,16610,16565,16600,334
20160901|2016-08-17 23:30,18,16600,16620,16575,16595,226
20160901|2016-08-18 00:00,18,16595,16620,16560,16575,247
20160901|2016-08-18 00:30,18,16570,16570,16480,16495,674
20160901|2016-08-18 01:00,18,16490,16545,16480,16530,505
20160901|2016-08-18 01:30,18,16530,16550,16525,16535,167
20160901|2016-08-18 02:00,18,16535,16545,16515,16535,167
20160901|2016-08-18 02:30,18,16535,16535,16495,16530,266
20160901|2016-08-18 03:00,18,16530,16545,16525,16535,152
20160901|2016-08-18 03:30,18,16540,16545,16520,16540,157
20160901|2016-08-18 04:00,18,16540,16600,16535,16560,339
20160901|2016-08-18 04:30,18,16560,16570,16545,16565,212
20160901|2016-08-18 05:00,18,16565,16575,16555,16560,155
20160901|2016-08-18 05:30,18,16560,16560,16550,16555,96
20160901|2016-08-18 06:00,18,16560,16565,16535,16545,88
20160901|2016-08-18 06:30,18,16545,16555,16525,16530,157
20160901|2016-08-18 07:00,18,16525,16545,16520,16535,96
20160901|2016-08-18 07:30,18,16540,16565,16535,16555,232
20160901|2016-08-18 08:00,18,16555,16555,16535,16555,82
20160901|2016-08-18 08:30,18,16555,16565,16525,16540,253
20160901|2016-08-18 09:00,18,16545,16560,16535,16540,197
20160901|2016-08-18 09:30,18,16545,16565,16545,16550,203
20160901|2016-08-18 10:00,18,16555,16560,16540,16540,155
20160901|2016-08-18 10:30,18,16545,16545,16520,16525,123
20160901|2016-08-18 11:00,18,16520,16525,16505,16505,180
20160901|2016-08-18 11:30,18,16505,16515,16500,16505,115
20160901|2016-08-18 12:00,18,16505,16510,16500,16500,62
20160901|2016-08-18 12:30,18,16500,16520,16500,16510,124
20160901|2016-08-18 13:00,18,16515,16530,16510,16525,32
20160901|2016-08-18 13:30,18,16520,16525,16510,16515,83
20160901|2016-08-18 14:00,18,16520,16540,16520,16540,87
20160901|2016-08-18 14:30,18,16545,16550,16535,16540,268
20160901|2016-08-18 15:00,18,16540,16570,16535,16565,192
20160901|2016-08-18 15:30,18,16565,16565,16545,16545,18
20160901|2016-08-18 17:00,19,16550,16570,16545,16570,20
20160901|2016-08-18 17:30,19,16570,16585,16570,16580,14
20160901|2016-08-18 18:00,19,16585,16605,16580,16595,54
20160901|2016-08-18 18:30,19,16600,16600,16570,16570,107
20160901|2016-08-18 19:00,19,16565,16580,16535,16560,424
20160901|2016-08-18 19:30,19,16560,16575,16550,16570,138
20160901|2016-08-18 20:00,19,16570,16615,16570,16575,210
20160901|2016-08-18 20:30,19,16575,16585,16505,16510,328
20160901|2016-08-18 21:00,19,16510,16515,16450,16475,545
20160901|2016-08-18 21:30,19,16480,16495,16455,16490,260
20160901|2016-08-18 22:00,19,16490,16505,16470,16505,189
20160901|2016-08-18 22:30,19,16505,16565,16470,16550,359
20160901|2016-08-18 23:00,19,16555,16570,16520,16535,201
20160901|2016-08-18 23:30,19,16540,16565,16540,16565,76
20160901|2016-08-19 00:00,19,16560,16560,16520,16535,87
20160901|2016-08-19 00:30,19,16535,16550,16520,16535,97
20160901|2016-08-19 01:00,19,16535,16555,16530,16555,107
20160901|2016-08-19 01:30,19,16545,16550,16530,16540,25
20160901|2016-08-19 02:00,19,16540,16545,16485,16485,223
20160901|2016-08-19 02:30,19,16485,16515,16480,16485,343
20160901|2016-08-19 03:00,19,16485,16485,16465,16470,359
20160901|2016-08-19 03:30,19,16470,16485,16465,16465,213
20160901|2016-08-19 04:00,19,16465,16480,16460,16470,111
20160901|2016-08-19 04:30,19,16470,16485,16470,16485,84
20160901|2016-08-19 05:00,19,16485,16505,16485,16490,346
20160901|2016-08-19 05:30,19,16485,16485,16470,16470,69
20160901|2016-08-19 06:00,19,16470,16480,16470,16470,197
20160901|2016-08-19 06:30,19,16475,16480,16460,16465,112
20160901|2016-08-19 07:00,19,16465,16475,16460,16475,150
20160901|2016-08-19 07:30,19,16475,16495,16475,16480,67
20160901|2016-08-19 08:00,19,16475,16490,16475,16480,112
20160901|2016-08-19 08:30,19,16480,16480,16415,16425,804
20160901|2016-08-19 09:00,19,16430,16480,16430,16480,227
20160901|2016-08-19 09:30,19,16480,16485,16460,16470,499
20160901|2016-08-19 10:00,19,16470,16485,16470,16485,186
20160901|2016-08-19 10:30,19,16485,16500,16480,16500,221
20160901|2016-08-19 11:00,19,16500,16520,16495,16505,273
20160901|2016-08-19 11:30,19,16500,16500,16465,16470,60
20160901|2016-08-19 12:00,19,16470,16475,16470,16475,46
20160901|2016-08-19 12:30,19,16475,16485,16465,16475,63
20160901|2016-08-19 13:00,19,16480,16485,16470,16470,27
20160901|2016-08-19 13:30,19,16475,16495,16475,16485,78
20160901|2016-08-19 14:00,19,16490,16505,16485,16495,56
20160901|2016-08-19 14:30,19,16500,16500,16490,16490,83
20160901|2016-08-19 15:00,19,16490,16525,16480,16515,140
20160901|2016-08-19 15:30,19,16510,16520,16505,16515,28
20160901|2016-08-21 17:00,22,16560,16645,16545,16555,97
20160901|2016-08-21 17:30,22,16555,16570,16555,16555,20
20160901|2016-08-21 18:00,22,16555,16580,16535,16570,58
20160901|2016-08-21 18:30,22,16560,16600,16550,16600,129
20160901|2016-08-21 19:00,22,16605,16620,16540,16580,298
20160901|2016-08-21 19:30,22,16580,16585,16540,16560,107
20160901|2016-08-21 20:00,22,16560,16580,16545,16545,137
20160901|2016-08-21 20:30,22,16550,16600,16545,16590,173
20160901|2016-08-21 21:00,22,16590,16610,16580,16580,136
20160901|2016-08-21 21:30,22,16575,16575,16550,16560,227
20160901|2016-08-21 22:00,22,16560,16570,16560,16570,76
20160901|2016-08-21 22:30,22,16575,16600,16565,16595,165
20160901|2016-08-21 23:00,22,16595,16600,16555,16560,420
20160901|2016-08-21 23:30,22,16555,16580,16555,16580,82
20160901|2016-08-22 00:00,22,16575,16590,16570,16585,136
20160901|2016-08-22 00:30,22,16590,16600,16585,16585,171
20160901|2016-08-22 01:00,22,16585,16585,16565,16570,290
20160901|2016-08-22 01:30,22,16575,16575,16565,16565,46
20160901|2016-08-22 02:00,22,16565,16610,16540,16590,293
20160901|2016-08-22 02:30,22,16595,16605,16590,16605,281
20160901|2016-08-22 03:00,22,16605,16635,16600,16620,405
20160901|2016-08-22 03:30,22,16615,16620,16610,16610,409
20160901|2016-08-22 04:00,22,16605,16625,16575,16580,302
20160901|2016-08-22 04:30,22,16570,16590,16570,16580,165
20160901|2016-08-22 05:00,22,16575,16575,16550,16565,309
20160901|2016-08-22 05:30,22,16560,16560,16535,16535,87
20160901|2016-08-22 06:00,22,16530,16535,16515,16535,500
20160901|2016-08-22 06:30,22,16530,16535,16525,16535,78
20160901|2016-08-22 07:00,22,16535,16545,16520,16525,316
20160901|2016-08-22 07:30,22,16520,16530,16500,16500,217
20160901|2016-08-22 08:00,22,16505,16515,16500,16510,252
20160901|2016-08-22 08:30,22,16515,16525,16495,16525,519
20160901|2016-08-22 09:00,22,16525,16560,16505,16550,450
20160901|2016-08-22 09:30,22,16550,16560,16535,16535,551
20160901|2016-08-22 10:00,22,16540,16555,16505,16510,430
20160901|2016-08-22 10:30,22,16505,16520,16505,16515,282
20160901|2016-08-22 11:00,22,16515,16545,16505,16540,191
20160901|2016-08-22 11:30,22,16540,16545,16530,16535,142
20160901|2016-08-22 12:00,22,16535,16545,16515,16520,147
20160901|2016-08-22 12:30,22,16515,16545,16510,16545,123
20160901|2016-08-22 13:00,22,16545,16545,16530,16530,46
20160901|2016-08-22 13:30,22,16530,16540,16530,16535,211
20160901|2016-08-22 14:00,22,16535,16545,16535,16545,44
20160901|2016-08-22 14:30,22,16545,16545,16535,16545,203
20160901|2016-08-22 15:00,22,16550,16550,16530,16535,86
20160901|2016-08-22 15:30,22,16535,16545,16535,16535,27
20160901|2016-08-22 17:00,23,16570,16620,16500,16550,20
20160901|2016-08-22 17:30,23,16545,16555,16545,16555,9
20160901|2016-08-22 18:00,23,16550,16580,16535,16580,48
20160901|2016-08-22 18:30,23,16565,16565,16535,16540,56
20160901|2016-08-22 19:00,23,16540,16565,16495,16525,416
20160901|2016-08-22 19:30,23,16525,16545,16520,16530,184
20160901|2016-08-22 20:00,23,16530,16565,16525,16560,136
20160901|2016-08-22 20:30,23,16570,16575,16540,16555,227
20160901|2016-08-22 21:00,23,16560,16565,16550,16555,124
20160901|2016-08-22 21:30,23,16555,16575,16540,16545,444
20160901|2016-08-22 22:00,23,16550,16550,16530,16535,44
20160901|2016-08-22 22:30,23,16540,16605,16520,16595,275
20160901|2016-08-22 23:00,23,16595,16660,16595,16615,294
20160901|2016-08-22 23:30,23,16620,16620,16495,16495,797
20160901|2016-08-23 00:00,23,16500,16515,16445,16475,453
20160901|2016-08-23 00:30,23,16470,16495,16470,16485,220
20160901|2016-08-23 01:00,23,16480,16515,16480,16505,289
20160901|2016-08-23 01:30,23,16500,16500,16470,16485,143
20160901|2016-08-23 02:00,23,16485,16525,16480,16490,233
20160901|2016-08-23 02:30,23,16490,16520,16490,16515,116
20160901|2016-08-23 03:00,23,16515,16555,16515,16540,259
20160901|2016-08-23 03:30,23,16540,16545,16525,16535,100
20160901|2016-08-23 04:00,23,16535,16540,16525,16535,92
20160901|2016-08-23 04:30,23,16535,16545,16530,16535,75
20160901|2016-08-23 05:00,23,16540,16555,16540,16540,151
20160901|2016-08-23 05:30,23,16545,16545,16525,16530,96
20160901|2016-08-23 06:00,23,16535,16540,16530,16535,99
20160901|2016-08-23 06:30,23,16530,16530,16520,16525,107
20160901|2016-08-23 07:00,23,16520,16535,16515,16530,288
20160901|2016-08-23 07:30,23,16525,16535,16525,16535,52
20160901|2016-08-23 08:00,23,16535,16550,16530,16545,141
20160901|2016-08-23 08:30,23,16545,16570,16545,16560,453
20160901|2016-08-23 09:00,23,16565,16585,16545,16555,538
20160901|2016-08-23 09:30,23,16555,16570,16545,16560,270
20160901|2016-08-23 10:00,23,16560,16560,16545,16550,334
20160901|2016-08-23 10:30,23,16550,16555,16545,16550,257
20160901|2016-08-23 11:00,23,16550,16560,16535,16555,215
20160901|2016-08-23 11:30,23,16550,16555,16535,16545,150
20160901|2016-08-23 12:00,23,16540,16550,16540,16540,40
20160901|2016-08-23 12:30,23,16545,16545,16535,16545,101
20160901|2016-08-23 13:00,23,16540,16555,16540,16555,41
20160901|2016-08-23 13:30,23,16550,16550,16540,16545,112
20160901|2016-08-23 14:00,23,16545,16550,16540,16545,88
20160901|2016-08-23 14:30,23,16545,16560,16545,16555,405
20160901|2016-08-23 15:00,23,16555,16565,16550,16565,117
20160901|2016-08-23 15:30,23,16560,16570,16550,16570,34
20160901|2016-08-23 17:00,24,16575,16575,16555,16565,8
20160901|2016-08-23 17:30,24,16565,16580,16565,16570,11
20160901|2016-08-23 18:00,24,16565,16595,16565,16595,48
20160901|2016-08-23 18:30,24,16600,16600,16575,16595,141
20160901|2016-08-23 19:00,24,16595,16640,16575,16625,420
20160901|2016-08-23 19:30,24,16630,16630,16605,16625,128
20160901|2016-08-23 20:00,24,16620,16620,16575,16575,131
20160901|2016-08-23 20:30,24,16580,16585,16540,16565,244
20160901|2016-08-23 21:00,24,16565,16585,16560,16580,99
20160901|2016-08-23 21:30,24,16575,16585,16560,16570,100
20160901|2016-08-23 22:00,24,16570,16600,16570,16590,93
20160901|2016-08-23 22:30,24,16590,16600,16575,16585,100
20160901|2016-08-23 23:00,24,16590,16590,16575,16585,21
20160901|2016-08-23 23:30,24,16580,16580,16570,16580,55
20160901|2016-08-24 00:00,24,16575,16590,16575,16580,62
20160901|2016-08-24 00:30,24,16590,16590,16570,16570,116
20160901|2016-08-24 01:00,24,16570,16585,16550,16555,424
20160901|2016-08-24 01:30,24,16550,16555,16535,16540,46
20160901|2016-08-24 02:00,24,16535,16550,16510,16540,295
20160901|2016-08-24 02:30,24,16540,16565,16535,16555,247
20160901|2016-08-24 03:00,24,16560,16565,16535,16545,282
20160901|2016-08-24 03:30,24,16545,16565,16520,16550,269
20160901|2016-08-24 04:00,24,16555,16560,16550,16560,132
20160901|2016-08-24 04:30,24,16565,16565,16550,16555,221
20160901|2016-08-24 05:00,24,16555,16560,16555,16560,71
20160901|2016-08-24 05:30,24,16555,16565,16550,16555,89
20160901|2016-08-24 06:00,24,16560,16560,16550,16550,61
20160901|2016-08-24 06:30,24,16550,16555,16545,16555,77
20160901|2016-08-24 07:00,24,16560,16560,16550,16560,181
20160901|2016-08-24 07:30,24,16555,16570,16555,16565,102
20160901|2016-08-24 08:00,24,16570,16570,16545,16550,122
20160901|2016-08-24 08:30,24,16550,16575,16540,16570,635
20160901|2016-08-24 09:00,24,16565,16570,16555,16560,324
20160901|2016-08-24 09:30,24,16560,16565,16540,16560,258
20160901|2016-08-24 10:00,24,16560,16565,16550,16560,195
20160901|2016-08-24 10:30,24,16560,16565,16555,16560,177
20160901|2016-08-24 11:00,24,16555,16570,16555,16560,85
20160901|2016-08-24 11:30,24,16560,16575,16560,16570,62
20160901|2016-08-24 12:00,24,16570,16575,16565,16565,80
20160901|2016-08-24 12:30,24,16565,16565,16560,16560,35
20160901|2016-08-24 13:00,24,16560,16560,16540,16545,207
20160901|2016-08-24 13:30,24,16540,16550,16540,16550,162
20160901|2016-08-24 14:00,24,16555,16555,16530,16550,306
20160901|2016-08-24 14:30,24,16550,16575,16530,16570,1060
20160901|2016-08-24 15:00,24,16575,16575,16535,16570,333
20160901|2016-08-24 15:30,24,16565,16570,16555,16555,34
20160901|2016-08-24 17:00,25,16555,16555,16545,16550,16
20160901|2016-08-24 17:30,25,16555,16560,16555,16560,15
20160901|2016-08-24 18:00,25,16565,16585,16565,16580,25
20160901|2016-08-24 18:30,25,16580,16600,16575,16580,97
20160901|2016-08-24 19:00,25,16580,16585,16520,16525,424
20160901|2016-08-24 19:30,25,16530,16545,16525,16540,151
20160901|2016-08-24 20:00,25,16540,16560,16535,16550,146
20160901|2016-08-24 20:30,25,16550,16555,16535,16550,63
20160901|2016-08-24 21:00,25,16555,16560,16545,16550,124
20160901|2016-08-24 21:30,25,16555,16660,16555,16625,641
20160901|2016-08-24 22:00,25,16625,16630,16595,16610,350
20160901|2016-08-24 22:30,25,16605,16625,16560,16570,451
20160901|2016-08-24 23:00,25,16570,16580,16560,16575,78
20160901|2016-08-24 23:30,25,16580,16580,16570,16575,46
20160901|2016-08-25 00:00,25,16580,16585,16550,16550,82
20160901|2016-08-25 00:30,25,16550,16565,16550,16560,96
20160901|2016-08-25 01:00,25,16555,16555,16520,16530,172
20160901|2016-08-25 01:30,25,16530,16535,16525,16530,19
20160901|2016-08-25 02:00,25,16525,16530,16495,16520,210
20160901|2016-08-25 02:30,25,16520,16525,16495,16515,384
20160901|2016-08-25 03:00,25,16515,16515,16485,16495,269
20160901|2016-08-25 03:30,25,16490,16500,16485,16495,130
20160901|2016-08-25 04:00,25,16500,16530,16495,16530,264
20160901|2016-08-25 04:30,25,16535,16540,16510,16510,229
20160901|2016-08-25 05:00,25,16510,16515,16500,16505,88
20160901|2016-08-25 05:30,25,16510,16510,16500,16505,113
20160901|2016-08-25 06:00,25,16505,16505,16500,16505,136
20160901|2016-08-25 06:30,25,16505,16515,16500,16510,85
20160901|2016-08-25 07:00,25,16505,16510,16500,16505,64
20160901|2016-08-25 07:30,25,16505,16525,16505,16510,197
20160901|2016-08-25 08:00,25,16505,16515,16500,16505,144
20160901|2016-08-25 08:30,25,16505,16525,16500,16515,440
20160901|2016-08-25 09:00,25,16510,16525,16510,16510,314
20160901|2016-08-25 09:30,25,16510,16520,16510,16520,251
20160901|2016-08-25 10:00,25,16525,16530,16520,16530,169
20160901|2016-08-25 10:30,25,16530,16530,16520,16520,187
20160901|2016-08-25 11:00,25,16525,16525,16510,16515,150
20160901|2016-08-25 11:30,25,16520,16525,16515,16515,44
20160901|2016-08-25 12:00,25,16520,16520,16515,16520,64
20160901|2016-08-25 12:30,25,16520,16520,16505,16515,164
20160901|2016-08-25 13:00,25,16515,16515,16500,16505,102
20160901|2016-08-25 13:30,25,16505,16510,16500,16500,99
20160901|2016-08-25 14:00,25,16500,16510,16500,16505,37
20160901|2016-08-25 14:30,25,16505,16510,16490,16500,701
20160901|2016-08-25 15:00,25,16500,16520,16500,16520,200
20160901|2016-08-25 15:30,25,16520,16520,16510,16510,12
20160901|2016-08-25 17:00,26,16525,16525,16510,16525,22
20160901|2016-08-25 17:30,26,16525,16535,16525,16525,36
20160901|2016-08-25 18:00,26,16520,16520,16510,16510,32
20160901|2016-08-25 18:30,26,16510,16510,16455,16500,272
20160901|2016-08-25 19:00,26,16500,16500,16390,16405,736
20160901|2016-08-25 19:30,26,16405,16415,16375,16380,334
20160901|2016-08-25 20:00,26,16380,16415,16365,16410,199
20160901|2016-08-25 20:30,26,16420,16425,16395,16405,339
20160901|2016-08-25 21:00,26,16410,16440,16375,16440,597
20160901|2016-08-25 21:30,26,16440,16440,16410,16410,214
20160901|2016-08-25 22:00,26,16415,16415,16390,16390,64
20160901|2016-08-25 22:30,26,16385,16395,16335,16390,623
20160901|2016-08-25 23:00,26,16390,16410,16380,16400,127
20160901|2016-08-25 23:30,26,16400,16450,16400,16450,339
20160901|2016-08-26 00:00,26,16450,16460,16395,16405,310
20160901|2016-08-26 00:30,26,16405,16405,16350,16370,622
20160901|2016-08-26 01:00,26,16370,16435,16345,16410,659
20160901|2016-08-26 01:30,26,16415,16425,16405,16425,33
20160901|2016-08-26 02:00,26,16425,16450,16400,16405,203
20160901|2016-08-26 02:30,26,16405,16425,16395,16400,333
20160901|2016-08-26 03:00,26,16400,16410,16390,16400,259
20160901|2016-08-26 03:30,26,16405,16410,16395,16410,150
20160901|2016-08-26 04:00,26,16405,16420,16405,16415,121
20160901|2016-08-26 04:30,26,16420,16420,16415,16415,84
20160901|2016-08-26 05:00,26,16415,16425,16415,16420,249
20160901|2016-08-26 05:30,26,16415,16420,16415,16415,42
20160901|2016-08-26 06:00,26,16415,16420,16415,16415,39
20160901|2016-08-26 06:30,26,16415,16420,16410,16415,132
20160901|2016-08-26 07:00,26,16415,16415,16395,16405,282
20160901|2016-08-26 07:30,26,16410,16420,16400,16410,357
20160901|2016-08-26 08:00,26,16405,16435,16405,16430,186
20160901|2016-08-26 08:30,26,16430,16465,16430,16445,837
20160901|2016-08-26 09:00,26,16455,16545,16440,16490,2266
20160901|2016-08-26 09:30,26,16490,16510,16475,16500,1038
20160901|2016-08-26 10:00,26,16505,16545,16490,16545,728
20160901|2016-08-26 10:30,26,16550,16565,16505,16510,1073
20160901|2016-08-26 11:00,26,16510,16515,16475,16500,743
20160901|2016-08-26 11:30,26,16500,16525,16495,16510,230
20160901|2016-08-26 12:00,26,16515,16530,16505,16515,153
20160901|2016-08-26 12:30,26,16520,16535,16520,16530,198
20160901|2016-08-26 13:00,26,16530,16545,16515,16530,192
20160901|2016-08-26 13:30,26,16530,16555,16520,16555,101
20160901|2016-08-26 14:00,26,16555,16575,16550,16575,225
20160901|2016-08-26 14:30,26,16575,16595,16565,16595,940
20160901|2016-08-26 15:00,26,16590,16600,16585,16600,99
20160901|2016-08-26 15:30,26,16600,16600,16590,16600,15
20160901|2016-08-28 17:00,29,16585,16600,16585,16590,35
20160901|2016-08-28 17:30,29,16595,16605,16595,16595,34
20160901|2016-08-28 18:00,29,16595,16615,16580,16615,37
20160901|2016-08-28 18:30,29,16615,16705,16615,16685,614
20160901|2016-08-28 19:00,29,16685,16730,16675,16705,637
20160901|2016-08-28 19:30,29,16705,16740,16705,16720,285
20160901|2016-08-28 20:00,29,16715,16745,16715,16735,252
20160901|2016-08-28 20:30,29,16735,16740,16715,16740,268
20160901|2016-08-28 21:00,29,16735,16745,16715,16735,122
20160901|2016-08-28 21:30,29,16735,16775,16735,16770,154
20160901|2016-08-28 22:00,29,16765,16785,16755,16755,168
20160901|2016-08-28 22:30,29,16750,16770,16730,16760,322
20160901|2016-08-28 23:00,29,16765,16770,16755,16770,88
20160901|2016-08-28 23:30,29,16770,16770,16745,16750,61
20160901|2016-08-29 00:00,29,16755,16755,16735,16740,39
20160901|2016-08-29 00:30,29,16745,16770,16735,16750,214
20160901|2016-08-29 01:00,29,16750,16755,16735,16740,326
20160901|2016-08-29 01:30,29,16745,16745,16730,16730,27
20160901|2016-08-29 02:00,29,16730,16760,16725,16725,193
20160901|2016-08-29 02:30,29,16730,16735,16700,16710,411
20160901|2016-08-29 03:00,29,16710,16710,16695,16705,200
20160901|2016-08-29 03:30,29,16705,16735,16700,16720,155
20160901|2016-08-29 04:00,29,16720,16720,16700,16705,107
20160901|2016-08-29 04:30,29,16705,16710,16700,16705,62
20160901|2016-08-29 05:00,29,16705,16710,16705,16705,36
20160901|2016-08-29 05:30,29,16705,16715,16705,16710,91
20160901|2016-08-29 06:00,29,16715,16725,16715,16715,141
20160901|2016-08-29 06:30,29,16715,16720,16715,16715,109
20160901|2016-08-29 07:00,29,16720,16725,16715,16715,89
20160901|2016-08-29 07:30,29,16725,16740,16720,16720,168
20160901|2016-08-29 08:00,29,16725,16735,16720,16725,68
20160901|2016-08-29 08:30,29,16725,16750,16725,16745,350
20160901|2016-08-29 09:00,29,16745,16750,16735,16745,339
20160901|2016-08-29 09:30,29,16745,16750,16735,16740,180
20160901|2016-08-29 10:00,29,16740,16745,16735,16740,282
20160901|2016-08-29 10:30,29,16740,16750,16740,16750,204
20160901|2016-08-29 11:00,29,16750,16765,16745,16750,170
20160901|2016-08-29 11:30,29,16745,16755,16745,16755,37
20160901|2016-08-29 12:00,29,16755,16755,16735,16740,48
20160901|2016-08-29 12:30,29,16740,16740,16725,16730,143
20160901|2016-08-29 13:00,29,16735,16735,16725,16725,72
20160901|2016-08-29 13:30,29,16725,16735,16720,16735,339
20160901|2016-08-29 14:00,29,16740,16740,16720,16720,74
20160901|2016-08-29 14:30,29,16720,16735,16710,16730,1023
20160901|2016-08-29 15:00,29,16730,16730,16705,16705,132
20160901|2016-08-29 15:30,29,16705,16710,16700,16700,36
20160901|2016-08-29 17:00,30,16705,16750,16705,16750,35
20160901|2016-08-29 17:30,30,16740,16745,16730,16735,7
20160901|2016-08-29 18:00,30,16730,16745,16705,16705,37
20160901|2016-08-29 18:30,30,16710,16725,16695,16705,257
20160901|2016-08-29 19:00,30,16705,16730,16690,16730,287
20160901|2016-08-29 19:30,30,16725,16725,16720,16725,71
20160901|2016-08-29 20:00,30,16715,16760,16715,16760,97
20160901|2016-08-29 20:30,30,16755,16765,16735,16750,232
20160901|2016-08-29 21:00,30,16755,16755,16745,16745,61
20160901|2016-08-29 21:30,30,16740,16755,16735,16750,154
20160901|2016-08-29 22:00,30,16750,16750,16730,16740,113
20160901|2016-08-29 22:30,30,16740,16760,16730,16735,155
20160901|2016-08-29 23:00,30,16730,16735,16725,16735,28
20160901|2016-08-29 23:30,30,16740,16740,16735,16740,19
20160901|2016-08-30 00:00,30,16735,16745,16730,16735,97
20160901|2016-08-30 00:30,30,16740,16750,16730,16745,216
20160901|2016-08-30 01:00,30,16750,16760,16735,16755,260
20160901|2016-08-30 01:30,30,16750,16760,16750,16755,21
20160901|2016-08-30 02:00,30,16755,16810,16755,16790,548
20160901|2016-08-30 02:30,30,16785,16800,16785,16795,210
20160901|2016-08-30 03:00,30,16795,16800,16785,16790,140
20160901|2016-08-30 03:30,30,16790,16805,16790,16795,301
20160901|2016-08-30 04:00,30,16795,16810,16795,16810,601
20160901|2016-08-30 04:30,30,16805,16805,16790,16795,189
20160901|2016-08-30 05:00,30,16800,16800,16785,16795,181
20160901|2016-08-30 05:30,30,16795,16795,16780,16795,230
20160901|2016-08-30 06:00,30,16795,16800,16790,16790,74
20160901|2016-08-30 06:30,30,16790,16795,16790,16795,58
20160901|2016-08-30 07:00,30,16795,16815,16795,16805,241
20160901|2016-08-30 07:30,30,16805,16815,16805,16815,139
20160901|2016-08-30 08:00,30,16820,16835,16810,16830,223
20160901|2016-08-30 08:30,30,16830,16850,16825,16850,519
20160901|2016-08-30 09:00,30,16845,16855,16820,16835,893
20160901|2016-08-30 09:30,30,16830,16830,16805,16830,243
20160901|2016-08-30 10:00,30,16830,16850,16825,16850,451
20160901|2016-08-30 10:30,30,16850,16855,16835,16855,206
20160901|2016-08-30 11:00,30,16855,16885,16855,16885,436
20160901|2016-08-30 11:30,30,16885,16890,16875,16875,137
20160901|2016-08-30 12:00,30,16875,16880,16875,16880,41
20160901|2016-08-30 12:30,30,16880,16885,16870,16880,64
20160901|2016-08-30 13:00,30,16880,16880,16860,16860,310
20160901|2016-08-30 13:30,30,16860,16865,16850,16855,132
20160901|2016-08-30 14:00,30,16850,16870,16850,16865,80
20160901|2016-08-30 14:30,30,16870,16875,16845,16860,1088
20160901|2016-08-30 15:00,30,16860,16870,16855,16860,124
20160901|2016-08-30 15:30,30,16865,16865,16850,16850,23
20160901|2016-08-30 17:00,31,16845,16860,16840,16840,26
20160901|2016-08-30 17:30,31,16835,16845,16835,16845,13
20160901|2016-08-30 18:00,31,16840,16875,16840,16850,42
20160901|2016-08-30 18:30,31,16855,16900,16850,16870,153
20160901|2016-08-30 19:00,31,16875,16885,16860,16880,248
20160901|2016-08-30 19:30,31,16880,16895,16875,16875,219
20160901|2016-08-30 20:00,31,16880,16885,16845,16850,86
20160901|2016-08-30 20:30,31,16855,16865,16855,16865,59
20160901|2016-08-30 21:00,31,16865,16870,16860,16865,82
20160901|2016-08-30 21:30,31,16860,16870,16860,16865,48
20160901|2016-08-30 22:00,31,16865,16875,16865,16870,25
20160901|2016-08-30 22:30,31,16875,16890,16870,16890,257
20160901|2016-08-30 23:00,31,16895,16910,16890,16900,385
20160901|2016-08-30 23:30,31,16895,16900,16885,16895,165
20160901|2016-08-31 00:00,31,16895,16910,16885,16890,151
20160901|2016-08-31 00:30,31,16890,16925,16890,16900,464
20160901|2016-08-31 01:00,31,16900,16910,16890,16895,188
20160901|2016-08-31 01:30,31,16895,16900,16890,16895,74
20160901|2016-08-31 02:00,31,16895,16905,16875,16905,263
20160901|2016-08-31 02:30,31,16900,16925,16895,16925,210
20160901|2016-08-31 03:00,31,16925,16930,16910,16920,256
20160901|2016-08-31 03:30,31,16920,16925,16910,16915,92
20160901|2016-08-31 04:00,31,16915,16915,16900,16910,95
20160901|2016-08-31 04:30,31,16910,16920,16900,16905,149
20160901|2016-08-31 05:00,31,16905,16905,16900,16900,52
20160901|2016-08-31 05:30,31,16905,16910,16905,16905,86
20160901|2016-08-31 06:00,31,16905,16920,16905,16910,54
20160901|2016-08-31 06:30,31,16905,16920,16905,16915,136
20160901|2016-08-31 07:00,31,16910,16920,16910,16915,264
20160901|2016-08-31 07:30,31,16915,16920,16910,16920,116
20160901|2016-08-31 08:00,31,16915,16920,16910,16915,51
20160901|2016-08-31 08:30,31,16910,16915,16890,16900,349
20160901|2016-08-31 09:00,31,16900,16905,16890,16895,347
20160901|2016-08-31 09:30,31,16895,16895,16865,16875,495
20160901|2016-08-31 10:00,31,16875,16875,16855,16870,411
20160901|2016-08-31 10:30,31,16870,16870,16850,16850,280
20160901|2016-08-31 11:00,31,16850,16850,16815,16830,790
20160901|2016-08-31 11:30,31,16825,16835,16815,16830,296
20160901|2016-08-31 12:00,31,16830,16860,16825,16855,130
20160901|2016-08-31 12:30,31,16855,16880,16855,16880,144
20160901|2016-08-31 13:00,31,16875,16895,16875,16890,81
20160901|2016-08-31 13:30,31,16885,16885,16875,16880,41
20160901|2016-08-31 14:00,31,16875,16905,16875,16905,233
20160901|2016-08-31 14:30,31,16900,16925,16895,16920,563
20160901|2016-08-31 15:00,31,16915,16930,16905,16905,337
20160901|2016-08-31 15:30,31,16905,16910,16895,16895,12
20160901|2016-08-31 17:00,1,16885,16890,16880,16885,9
20160901|2016-08-31 17:30,1,16890,16890,16880,16885,16
20160901|2016-08-31 18:00,1,16885,16885,16855,16860,24
20160901|2016-08-31 18:30,1,16860,16905,16860,16900,70
20160901|2016-08-31 19:00,1,16895,16915,16870,16895,233
20160901|2016-08-31 19:30,1,16900,16920,16895,16920,206
20160901|2016-08-31 20:00,1,16920,16955,16890,16890,407
20160901|2016-08-31 20:30,1,16895,16910,16890,16900,169
20160901|2016-08-31 21:00,1,16900,16920,16900,16920,147
20160901|2016-08-31 21:30,1,16915,16925,16910,16915,50
20160901|2016-08-31 22:00,1,16915,16920,16900,16910,79
20160901|2016-08-31 22:30,1,16910,16950,16910,16930,264
20160901|2016-08-31 23:00,1,16930,16935,16925,16925,51
20160901|2016-08-31 23:30,1,16925,16925,16900,16910,155
20160901|2016-09-01 00:00,1,16915,16915,16900,16905,84
20160901|2016-09-01 00:30,1,16905,16920,16905,16920,106
20160901|2016-09-01 01:00,1,16920,16950,16920,16940,165
20160901|2016-09-01 01:30,1,16940,16940,16930,16935,43
20160901|2016-09-01 02:00,1,16935,16975,16930,16965,311
20160901|2016-09-01 02:30,1,16965,17025,16950,17005,969
20160901|2016-09-01 03:00,1,17015,17035,17000,17015,367
20160901|2016-09-01 03:30,1,17020,17035,17005,17005,263
20160901|2016-09-01 04:00,1,17010,17010,16990,17000,237
20160901|2016-09-01 04:30,1,17000,17005,16985,16995,492
20160901|2016-09-01 05:00,1,16995,17020,16995,17020,136
20160901|2016-09-01 05:30,1,17025,17030,17020,17020,83
20160901|2016-09-01 06:00,1,17025,17025,17010,17015,149
20160901|2016-09-01 06:30,1,17010,17015,17010,17010,49
20160901|2016-09-01 07:00,1,17010,17035,17005,17035,113
20160901|2016-09-01 07:30,1,17030,17035,17020,17025,161
20160901|2016-09-01 08:00,1,17020,17035,17015,17030,250
20160901|2016-09-01 08:30,1,17035,17075,17030,17030,917
20160901|2016-09-01 09:00,1,17055,17055,16930,16930,1057
20160901|2016-09-01 09:30,1,16930,16940,16895,16905,991
20160901|2016-09-01 10:00,1,16905,16915,16885,16905,372
20160901|2016-09-01 10:30,1,16905,16920,16890,16910,144
20160901|2016-09-01 11:00,1,16910,16950,16905,16945,281
20160901|2016-09-01 11:30,1,16945,16980,16940,16940,416
20160901|2016-09-01 12:00,1,16940,16960,16935,16960,134
20160901|2016-09-01 12:30,1,16960,16970,16955,16960,94
20160901|2016-09-01 13:00,1,16955,16960,16940,16960,49
20160901|2016-09-01 13:30,1,16965,16965,16955,16960,22
20160901|2016-09-01 14:00,1,16960,16965,16950,16955,86
20160901|2016-09-01 14:30,1,16950,16970,16950,16970,148
20160901|2016-09-01 15:00,1,16970,16975,16935,16935,131
20160901|2016-09-01 15:30,1,16940,16970,16940,16965,20
20160901|2016-09-01 17:00,2,16985,16990,16960,16970,21
20160901|2016-09-01 17:30,2,16970,16970,16950,16950,9
20160901|2016-09-01 18:00,2,16950,16955,16925,16925,56
20160901|2016-09-01 18:30,2,16915,16935,16905,16910,121
20160901|2016-09-01 19:00,2,16910,16920,16885,16910,453
20160901|2016-09-01 19:30,2,16905,16925,16900,16915,118
20160901|2016-09-01 20:00,2,16915,16950,16915,16925,182
20160901|2016-09-01 20:30,2,16925,16945,16915,16920,118
20160901|2016-09-01 21:00,2,16915,16940,16915,16940,111
20160901|2016-09-01 21:30,2,16940,16940,16910,16915,122
20160901|2016-09-01 22:00,2,16910,16910,16895,16905,104
20160901|2016-09-01 22:30,2,16905,16915,16865,16870,307
20160901|2016-09-01 23:00,2,16870,16880,16860,16865,47
20160901|2016-09-01 23:30,2,16870,16890,16865,16880,69
20160901|2016-09-02 00:00,2,16885,16925,16885,16925,112
20160901|2016-09-02 00:30,2,16925,16935,16910,16920,220
20160901|2016-09-02 01:00,2,16925,16950,16925,16940,133
20160901|2016-09-02 01:30,2,16935,16960,16935,16960,34
20160901|2016-09-02 02:00,2,16965,16970,16915,16940,306
20160901|2016-09-02 02:30,2,16940,16965,16940,16960,165
20160901|2016-09-02 03:00,2,16955,16965,16945,16965,119
20160901|2016-09-02 03:30,2,16965,16965,16940,16945,79
20160901|2016-09-02 04:00,2,16950,16965,16950,16965,47
20160901|2016-09-02 04:30,2,16960,16970,16955,16965,110
20160901|2016-09-02 05:00,2,16965,16965,16955,16960,54
20160901|2016-09-02 05:30,2,16965,16985,16965,16975,97
20160901|2016-09-02 06:00,2,16980,16980,16960,16960,139
20160901|2016-09-02 06:30,2,16965,16975,16965,16975,153
20160901|2016-09-02 07:00,2,16975,16980,16915,16940,481
20160901|2016-09-02 07:30,2,16940,17025,16880,17020,2093
20160901|2016-09-02 08:00,2,17020,17070,17020,17055,639
20160901|2016-09-02 08:30,2,17060,17100,17040,17080,627
20160901|2016-09-02 09:00,2,17080,17140,17075,17135,690
20160901|2016-09-02 09:30,2,17140,17170,17125,17145,591
20160901|2016-09-02 10:00,2,17145,17160,17130,17150,219
20160901|2016-09-02 10:30,2,17155,17155,17120,17140,283
20160901|2016-09-02 11:00,2,17145,17145,17095,17110,233
20160901|2016-09-02 11:30,2,17110,17120,17090,17115,167
20160901|2016-09-02 12:00,2,17115,17120,17100,17120,57
20160901|2016-09-02 12:30,2,17115,17115,17100,17100,40
20160901|2016-09-02 13:00,2,17110,17120,17110,17115,42
20160901|2016-09-02 13:30,2,17115,17130,17105,17120,238
20160901|2016-09-02 14:00,2,17120,17130,17115,17130,164
20160901|2016-09-02 14:30,2,17125,17130,17110,17130,185
20160901|2016-09-02 15:00,2,17125,17145,17120,17135,418
20160901|2016-09-02 15:30,2,17130,17145,17125,17125,38
20160901|2016-09-04 17:00,6,17125,17170,17125,17150,69
20160901|2016-09-04 17:30,6,17145,17145,17135,17145,30
20160901|2016-09-04 18:00,6,17140,17155,17140,17155,62
20160901|2016-09-04 18:30,6,17155,17165,17140,17150,163
20160901|2016-09-04 19:00,6,17145,17150,17085,17095,461
20160901|2016-09-04 19:30,6,17095,17140,17080,17135,354
20160901|2016-09-04 20:00,6,17125,17145,17125,17130,65
20160901|2016-09-04 20:30,6,17125,17145,17120,17145,73
20160901|2016-09-04 21:00,6,17150,17155,17140,17140,55
20160901|2016-09-04 21:30,6,17135,17135,17085,17110,178
20160901|2016-09-04 22:00,6,17115,17115,17090,17090,63
20160901|2016-09-04 22:30,6,17095,17115,17065,17110,160
20160901|2016-09-04 23:00,6,17100,17115,17100,17110,36
20160901|2016-09-04 23:30,6,17105,17105,17065,17075,132
20160901|2016-09-05 00:00,6,17065,17080,17045,17055,153
20160901|2016-09-05 00:30,6,17055,17060,17010,17030,255
20160901|2016-09-05 01:00,6,17040,17055,17025,17050,266
20160901|2016-09-05 01:30,6,17040,17045,17020,17030,24
20160901|2016-09-05 02:00,6,17025,17055,17015,17035,244
20160901|2016-09-05 02:30,6,17030,17035,17015,17025,289
20160901|2016-09-05 03:00,6,17025,17040,17025,17040,185
20160901|2016-09-05 03:30,6,17045,17050,17040,17050,230
20160901|2016-09-05 04:00,6,17050,17055,17040,17050,93
20160901|2016-09-05 04:30,6,17045,17045,17020,17020,254
20160901|2016-09-05 05:00,6,17025,17030,17025,17030,71
20160901|2016-09-05 05:30,6,17025,17045,17025,17040,33
20160901|2016-09-05 06:00,6,17040,17040,17030,17030,28
20160901|2016-09-05 06:30,6,17030,17030,17020,17025,75
20160901|2016-09-05 07:00,6,17025,17035,17025,17035,108
20160901|2016-09-05 07:30,6,17035,17040,17035,17040,124
20160901|2016-09-05 08:00,6,17040,17045,17035,17035,71
20160901|2016-09-05 08:30,6,17035,17035,17025,17030,111
20160901|2016-09-05 09:00,6,17025,17025,17020,17025,49
20160901|2016-09-05 09:30,6,17025,17035,17025,17030,103
20160901|2016-09-05 10:00,6,17035,17035,17025,17025,50
20160901|2016-09-05 10:30,6,17030,17035,17025,17030,36
20160901|2016-09-05 11:00,6,17025,17035,17025,17035,39
20160901|2016-09-05 11:30,6,17030,17035,17030,17035,31
20160901|2016-09-05 17:00,6,17045,17045,17025,17035,15
20160901|2016-09-05 17:30,6,17040,17040,17040,17040,5
20160901|2016-09-05 18:00,6,17040,17050,17040,17050,43
20160901|2016-09-05 18:30,6,17050,17060,17040,17040,71
20160901|2016-09-05 19:00,6,17045,17065,17040,17040,199
20160901|2016-09-05 19:30,6,17040,17080,17040,17075,99
20160901|2016-09-05 20:00,6,17080,17085,17070,17070,87
20160901|2016-09-05 20:30,6,17065,17080,17065,17075,102
20160901|2016-09-05 21:00,6,17070,17095,17070,17075,119
20160901|2016-09-05 21:30,6,17075,17080,17050,17080,100
20160901|2016-09-05 22:00,6,17085,17100,17080,17095,73
20160901|2016-09-05 22:30,6,17095,17095,17070,17080,36
20160901|2016-09-05 23:00,6,17080,17085,17080,17080,11
20160901|2016-09-05 23:30,6,17080,17085,17070,17070,62
20160901|2016-09-06 00:00,6,17065,17090,17055,17090,121
20160901|2016-09-06 00:30,6,17095,17095,17080,17085,155
20160901|2016-09-06 01:00,6,17085,17090,17075,17085,106
20160901|2016-09-06 01:30,6,17085,17085,17060,17060,48
20160901|2016-09-06 02:00,6,17065,17065,17040,17055,279
20160901|2016-09-06 02:30,6,17050,17060,17035,17040,173
20160901|2016-09-06 03:00,6,17040,17050,17035,17050,147
20160901|2016-09-06 03:30,6,17050,17060,17050,17055,68
20160901|2016-09-06 04:00,6,17055,17065,17055,17060,124
20160901|2016-09-06 04:30,6,17055,17065,17050,17050,137
20160901|2016-09-06 05:00,6,17050,17055,17040,17045,178
20160901|2016-09-06 05:30,6,17045,17055,17045,17050,73
20160901|2016-09-06 06:00,6,17045,17045,17040,17045,36
20160901|2016-09-06 06:30,6,17045,17055,17045,17055,117
20160901|2016-09-06 07:00,6,17055,17065,17050,17055,187
20160901|2016-09-06 07:30,6,17060,17060,17050,17055,73
20160901|2016-09-06 08:00,6,17055,17055,17045,17055,147
20160901|2016-09-06 08:30,6,17055,17070,17050,17050,311
20160901|2016-09-06 09:00,6,17045,17045,16910,16930,1871
20160901|2016-09-06 09:30,6,16925,16950,16900,16935,705
20160901|2016-09-06 10:00,6,16935,16955,16930,16950,558
20160901|2016-09-06 10:30,6,16950,16960,16935,16955,198
20160901|2016-09-06 11:00,6,16960,16965,16945,16945,201
20160901|2016-09-06 11:30,6,16950,16965,16945,16955,97
20160901|2016-09-06 12:00,6,16955,16955,16945,16945,74
20160901|2016-09-06 12:30,6,16945,16955,16945,16945,100
20160901|2016-09-06 13:00,6,16945,16945,16925,16935,118
20160901|2016-09-06 13:30,6,16935,16940,16930,16940,72
20160901|2016-09-06 14:00,6,16940,16950,16930,16945,87
20160901|2016-09-06 14:30,6,16945,16960,16935,16945,173
20160901|2016-09-06 15:00,6,16945,16950,16930,16930,119
20160901|2016-09-06 15:30,6,16935,16950,16930,16930,27
20160901|2016-09-06 17:00,7,16930,16960,16930,16955,12
20160901|2016-09-06 17:30,7,16945,16945,16945,16945,1
20160901|2016-09-06 18:00,7,16935,16955,16935,16955,6
20160901|2016-09-06 18:30,7,16940,16940,16885,16915,330
20160901|2016-09-06 19:00,7,16910,16960,16905,16955,500
20160901|2016-09-06 19:30,7,16955,16970,16940,16945,125
20160901|2016-09-06 20:00,7,16945,16970,16940,16960,194
20160901|2016-09-06 20:30,7,16955,16960,16935,16950,162
20160901|2016-09-06 21:00,7,16945,16985,16945,16970,125
20160901|2016-09-06 21:30,7,16965,16980,16960,16965,110
20160901|2016-09-06 22:00,7,16965,16965,16930,16935,116
20160901|2016-09-06 22:30,7,16940,16965,16930,16965,182
20160901|2016-09-06 23:00,7,16965,16965,16950,16955,119
20160901|2016-09-06 23:30,7,16955,16975,16955,16965,110
20160901|2016-09-07 00:00,7,16965,17000,16965,16990,95
20160901|2016-09-07 00:30,7,16995,17020,16990,17015,224
20160901|2016-09-07 01:00,7,17015,17020,16980,16980,191
20160901|2016-09-07 01:30,7,16980,16985,16980,16985,28
20160901|2016-09-07 02:00,7,16990,17005,16970,16985,272
20160901|2016-09-07 02:30,7,16990,17005,16985,17005,224
20160901|2016-09-07 03:00,7,17005,17005,16995,17000,161
20160901|2016-09-07 03:30,7,17000,17020,17000,17010,130
20160901|2016-09-07 04:00,7,17005,17025,17000,17010,174
20160901|2016-09-07 04:30,7,17010,17010,16995,17000,56
20160901|2016-09-07 05:00,7,17000,17010,16995,17005,53
20160901|2016-09-07 05:30,7,17000,17010,16995,17005,71
20160901|2016-09-07 06:00,7,17005,17010,16990,16995,77
20160901|2016-09-07 06:30,7,16995,17000,16995,17000,22
20160901|2016-09-07 07:00,7,17005,17005,16990,16990,89
20160901|2016-09-07 07:30,7,16990,17000,16985,16990,208
20160901|2016-09-07 08:00,7,16990,16990,16980,16980,199
20160901|2016-09-07 08:30,7,16985,17000,16965,16985,810
20160901|2016-09-07 09:00,7,16985,17025,16975,17015,282
20160901|2016-09-07 09:30,7,17020,17020,16985,16985,502
20160901|2016-09-07 10:00,7,16990,17000,16965,16975,521
20160901|2016-09-07 10:30,7,16975,16975,16955,16970,636
20160901|2016-09-07 11:00,7,16970,16975,16955,16960,371
20160901|2016-09-07 11:30,7,16960,16980,16960,16975,120
20160901|2016-09-07 12:00,7,16975,16980,16965,16970,50
20160901|2016-09-07 12:30,7,16980,16980,16970,16970,173
20160901|2016-09-07 13:00,7,16970,16980,16970,16970,50
20160901|2016-09-07 13:30,7,16970,16970,16965,16965,60
20160901|2016-09-07 14:00,7,16965,16980,16960,16960,310
20160901|2016-09-07 14:30,7,16955,16965,16945,16955,114
20160901|2016-09-07 15:00,7,16960,16975,16955,16960,63
20160901|2016-09-07 15:30,7,16960,16975,16950,16970,62
20160901|2016-09-07 17:00,8,16985,16985,16980,16980,4
20160901|2016-09-07 17:30,8,16975,16975,16975,16975,1
20160901|2016-09-07 18:00,8,16960,16975,16960,16975,5
20160901|2016-09-07 18:30,8,16995,17000,16995,17000,34
20160901|2016-09-07 19:00,8,17000,17005,16980,16985,152
20160901|2016-09-07 19:30,8,16985,16985,16970,16970,43
20160901|2016-09-07 20:00,8,16970,16970,16960,16960,26
20160901|2016-09-07 20:30,8,16960,16975,16960,16975,12
20160901|2016-09-07 21:00,8,16975,16975,16965,16970,25
20160901|2016-09-07 21:30,8,16975,16975,16930,16945,78
20160901|2016-09-07 22:00,8,16945,16945,16925,16930,44
20160901|2016-09-07 22:30,8,16935,16950,16930,16940,47
20160901|2016-09-07 23:00,8,16935,16935,16865,16870,76
20160901|2016-09-07 23:30,8,16865,16885,16830,16885,114
20160901|2016-09-08 00:00,8,16885,16935,16880,16935,66
20160901|2016-09-08 00:30,8,16945,16975,16940,16960,53
20160901|2016-09-08 01:00,8,16965,16965,16945,16945,23
20160901|2016-09-08 01:30,8,16950,16955,16950,16955,3
20160901|2016-09-08 02:00,8,16955,16970,16955,16955,21
20160901|2016-09-08 02:30,8,16950,16955,16945,16945,41
20160901|2016-09-08 03:00,8,16940,16955,16940,16950,89
20160901|2016-09-08 03:30,8,16950,16955,16945,16945,35
20160901|2016-09-08 04:00,8,16940,16940,16940,16940,9
20160901|2016-09-08 04:30,8,16945,16945,16945,16945,2
20160901|2016-09-08 05:00,8,16950,16950,16945,16950,34
20160901|2016-09-08 05:30,8,16955,16960,16950,16950,11
20160901|2016-09-08 06:00,8,16960,16960,16960,16960,1
20160901|2016-09-08 06:30,8,16955,16955,16935,16945,119
20160901|2016-09-08 07:00,8,16935,16950,16935,16950,19
20160901|2016-09-08 07:30,8,16950,16975,16905,16925,60
20160901|2016-09-08 08:00,8,16925,16925,16885,16900,67
20160901|2016-09-08 08:30,8,16895,16905,16865,16870,71
20160901|2016-09-08 09:00,8,16880,16905,16875,16885,198
20160901|2016-09-08 09:30,8,16905,16920,16905,16905,41
20160901|2016-09-08 10:00,8,16910,16945,16910,16945,86
20160901|2016-09-08 10:30,8,16950,16970,16940,16965,187
20160901|2016-09-08 11:00,8,16970,16980,16960,16965,56
20160901|2016-09-08 11:30,8,16965,16980,16965,16980,25
20160901|2016-09-08 12:00,8,16975,16975,16975,16975,13
20160901|2016-09-08 12:30,8,16965,16970,16960,16970,27
20160901|2016-09-08 13:00,8,16975,16990,16970,16990,17
20160901|2016-09-08 13:30,8,16990,16995,16990,16995,2
20160901|2016-09-08 14:00,8,16995,16995,16990,16995,5
20160901|2016-09-08 14:30,8,17000,17000,16990,16995,16
20160901|2016-09-08 15:00,8,16990,16995,16980,16985,23
20160901|2016-09-08 15:30,8,16995,16995,16985,16985,3
20161201|2016-02-02 08:30,2,17545,17545,17535,17535,6
20161201|2016-02-22 01:00,22,15780,15780,15780,15780,2
20161201|2016-02-22 01:30,22,15780,15780,15780,15780,1
20161201|2016-02-22 02:00,22,15780,15780,15780,15780,2
20161201|2016-06-09 15:00,9,16720,16725,16720,16725,11
20161201|2016-06-10 08:00,10,16265,16265,16265,16265,5
20161201|2016-06-10 08:30,10,16275,16275,16275,16275,5
20161201|2016-06-10 13:30,10,16280,16280,16280,16280,3
20161201|2016-06-13 01:00,13,16060,16060,16060,16060,5
20161201|2016-06-13 03:30,13,16060,16060,16060,16060,1
20161201|2016-06-13 04:00,13,16060,16060,16050,16050,6
20161201|2016-06-13 12:30,13,16000,16000,16000,16000,3
20161201|2016-06-13 14:30,13,16000,16000,16000,16000,1
20161201|2016-06-13 20:00,14,15855,15855,15855,15855,5
20161201|2016-06-14 02:00,14,15800,15800,15800,15800,2
20161201|2016-06-14 23:00,15,15985,15985,15985,15985,2
20161201|2016-06-15 18:30,16,15920,15920,15920,15920,2
20161201|2016-06-15 21:30,16,15710,15710,15570,15570,8
20161201|2016-06-15 22:00,16,15595,15595,15595,15595,2
20161201|2016-06-16 01:30,16,15390,15390,15390,15390,1
20161201|2016-06-16 02:30,16,15510,15510,15510,15510,3
20161201|2016-06-16 03:00,16,15505,15505,15505,15505,1
20161201|2016-06-16 08:30,16,15490,15490,15490,15490,4
20161201|2016-06-16 10:00,16,15385,15445,15385,15410,31
20161201|2016-06-16 10:30,16,15490,15490,15490,15490,10
20161201|2016-06-16 19:30,17,15760,15760,15760,15760,5
20161201|2016-06-16 21:00,17,15730,15740,15730,15740,10
20161201|2016-06-16 22:30,17,15695,15695,15695,15695,1
20161201|2016-06-17 00:00,17,15630,15630,15630,15630,12
20161201|2016-06-17 00:30,17,15630,15630,15630,15630,8
20161201|2016-06-17 04:00,17,15615,15615,15615,15615,1
20161201|2016-06-17 07:30,17,15590,15600,15590,15600,2
20161201|2016-06-19 17:30,20,15840,15840,15840,15840,1
20161201|2016-06-19 20:30,20,15975,15975,15975,15975,1
20161201|2016-06-20 10:30,20,16100,16100,16100,16100,1
20161201|2016-06-21 01:00,21,16250,16250,16250,16250,1
20161201|2016-06-21 02:00,21,16250,16250,16250,16250,2
20161201|2016-06-21 05:00,21,16250,16250,16250,16250,2
20161201|2016-06-21 05:30,21,16260,16260,16260,16260,1
20161201|2016-06-21 10:00,21,16250,16250,16250,16250,2
20161201|2016-06-21 13:00,21,16320,16320,16315,16315,4
20161201|2016-06-22 04:00,22,16065,16065,16065,16065,1
20161201|2016-06-22 22:30,23,16175,16175,16175,16175,4
20161201|2016-06-23 09:00,23,16500,16500,16500,16500,1
20161201|2016-06-23 19:30,24,16260,16260,16260,16260,1
20161201|2016-06-23 23:30,24,15060,15060,15060,15060,1
20161201|2016-06-24 00:30,24,15210,15210,15210,15210,10
20161201|2016-06-24 03:00,24,15425,15425,15425,15425,40
20161201|2016-06-24 11:30,24,15350,15350,15350,15350,1
20161201|2016-06-27 06:30,27,15260,15260,15260,15260,1
20161201|2016-06-27 09:00,27,15250,15250,15250,15250,1
20161201|2016-06-28 07:30,28,15600,15600,15600,15600,1
20161201|2016-06-29 08:30,29,15790,15790,15790,15790,1
20161201|2016-06-30 08:30,30,15640,15640,15640,15640,1
20161201|2016-06-30 12:30,30,15810,15810,15810,15810,1
20161201|2016-06-30 14:30,30,15800,15820,15800,15820,3
20161201|2016-06-30 18:30,1,15775,15775,15775,15775,1
20161201|2016-06-30 19:00,1,15730,15730,15730,15730,3
20161201|2016-06-30 23:00,1,15735,15735,15735,15735,1
20161201|2016-07-01 02:30,1,15690,15690,15690,15690,1
20161201|2016-07-01 07:30,1,15665,15665,15665,15665,1
20161201|2016-07-01 10:00,1,15700,15700,15700,15700,6
20161201|2016-07-01 11:00,1,15690,15690,15690,15690,1
20161201|2016-07-03 20:00,5,15750,15750,15750,15750,1
20161201|2016-07-03 20:30,5,15775,15775,15775,15775,1
20161201|2016-07-03 22:30,5,15820,15820,15820,15820,1
20161201|2016-07-04 00:00,5,15800,15800,15800,15800,1
20161201|2016-07-04 01:30,5,15850,15850,15850,15850,1
20161201|2016-07-04 23:30,5,15690,15690,15690,15690,1
20161201|2016-07-05 01:30,5,15645,15645,15645,15645,1
20161201|2016-07-05 02:30,5,15590,15590,15590,15590,1
20161201|2016-07-05 03:30,5,15550,15550,15550,15550,1
20161201|2016-07-05 09:00,5,15470,15470,15455,15470,83
20161201|2016-07-05 09:30,5,15440,15450,15440,15450,12
20161201|2016-07-05 14:30,5,15450,15450,15450,15450,1
20161201|2016-07-05 15:00,5,15475,15475,15475,15475,1
20161201|2016-07-05 19:00,6,15400,15400,15400,15400,1
20161201|2016-07-06 09:00,6,15200,15200,15200,15200,2
20161201|2016-07-06 10:30,6,15290,15290,15290,15290,1
20161201|2016-07-10 17:00,11,15420,15420,15420,15420,2
20161201|2016-07-10 20:30,11,15650,15650,15650,15650,2
20161201|2016-07-10 23:30,11,15750,15750,15750,15750,1
20161201|2016-07-11 02:00,11,15805,15805,15805,15805,1
20161201|2016-07-11 04:30,11,15870,15870,15870,15870,1
20161201|2016-07-11 06:00,11,15980,15980,15980,15980,6
20161201|2016-07-11 11:30,11,16120,16120,16115,16115,2
20161201|2016-07-11 12:30,11,16145,16145,16145,16145,1
20161201|2016-07-11 20:00,12,16250,16250,16250,16250,2
20161201|2016-07-11 20:30,12,16195,16195,16195,16195,1
20161201|2016-07-11 23:00,12,16215,16215,16215,16215,1
20161201|2016-07-12 00:30,12,16120,16120,16120,16120,1
20161201|2016-07-12 02:00,12,16280,16300,16280,16300,26
20161201|2016-07-12 03:30,12,16350,16350,16350,16350,2
20161201|2016-07-12 09:30,12,16475,16475,16475,16475,15
20161201|2016-07-12 10:30,12,16525,16550,16525,16550,2
20161201|2016-07-12 20:00,13,16420,16420,16420,16420,1
20161201|2016-07-12 21:00,13,16305,16305,16305,16305,10
20161201|2016-07-12 21:30,13,16265,16265,16265,16265,2
20161201|2016-07-14 04:30,14,16570,16570,16570,16570,1
20161201|2016-07-14 08:30,14,16585,16585,16585,16585,1
20161201|2016-07-14 19:00,15,16460,16460,16460,16460,1
20161201|2016-07-14 20:30,15,16480,16480,16480,16480,1
20161201|2016-07-17 18:00,18,16620,16620,16620,16620,2
20161201|2016-07-18 12:00,18,16655,16655,16655,16655,1
20161201|2016-07-18 23:30,19,16660,16660,16660,16660,1
20161201|2016-07-19 02:00,19,16710,16710,16695,16695,2
20161201|2016-07-19 10:30,19,16640,16640,16640,16640,1
20161201|2016-07-19 12:30,19,16600,16600,16600,16600,1
20161201|2016-07-20 02:30,20,16730,16730,16730,16730,1
20161201|2016-07-20 04:30,20,16850,16850,16850,16850,2
20161201|2016-07-20 07:30,20,16795,16795,16770,16770,40
20161201|2016-07-20 08:00,20,16820,16820,16820,16820,1
20161201|2016-07-20 20:00,21,16935,16935,16935,16935,1
20161201|2016-07-20 22:00,21,16845,16845,16830,16830,20
20161201|2016-07-20 22:30,21,16860,16860,16850,16850,3
20161201|2016-07-21 01:00,21,16805,16805,16805,16805,2
20161201|2016-07-21 04:00,21,16560,16560,16560,16560,1
20161201|2016-07-25 02:00,25,16640,16640,16640,16640,1
20161201|2016-07-25 09:00,25,16560,16560,16555,16555,6
20161201|2016-07-25 19:00,26,16480,16480,16475,16480,8
20161201|2016-07-25 19:30,26,16380,16380,16380,16380,1
20161201|2016-07-27 03:30,27,16720,16720,16720,16720,1
20161201|2016-07-28 00:30,28,16480,16480,16480,16480,1
20161201|2016-07-28 02:30,28,16510,16510,16510,16510,40
20161201|2016-07-28 13:00,28,16575,16575,16575,16575,4
20161201|2016-07-28 19:30,29,16440,16440,16440,16440,2
20161201|2016-07-28 23:00,29,16325,16325,16325,16325,2
20161201|2016-07-28 23:30,29,16170,16180,16170,16180,22
20161201|2016-07-29 06:30,29,16470,16495,16470,16495,30
20161201|2016-07-29 14:00,29,16300,16300,16270,16270,3
20161201|2016-07-31 20:00,1,16525,16525,16525,16525,1
20161201|2016-07-31 21:00,1,16560,16580,16560,16580,2
20161201|2016-07-31 22:00,1,16580,16580,16580,16580,2
20161201|2016-08-01 09:30,1,16450,16450,16450,16450,1
20161201|2016-08-01 11:00,1,16400,16400,16400,16400,1
20161201|2016-08-02 02:30,2,16250,16250,16250,16250,2
20161201|2016-08-02 03:00,2,16210,16210,16210,16210,3
20161201|2016-08-02 12:00,2,15990,15990,15990,15990,1
20161201|2016-08-02 22:30,3,16115,16115,16115,16115,2
20161201|2016-08-02 23:00,3,16090,16090,16090,16090,1
20161201|2016-08-03 01:00,3,16020,16020,16020,16020,1
20161201|2016-08-03 02:00,3,16035,16035,16035,16035,4
20161201|2016-08-03 02:30,3,15990,15990,15960,15970,35
20161201|2016-08-03 15:30,3,16025,16025,16025,16025,1
20161201|2016-08-03 20:30,4,15970,15970,15970,15970,2
20161201|2016-08-03 21:30,4,16050,16050,16050,16050,1
20161201|2016-08-03 23:00,4,16145,16145,16145,16145,1
20161201|2016-08-03 23:30,4,16150,16150,16150,16150,1
20161201|2016-08-04 00:00,4,16200,16200,16200,16200,5
20161201|2016-08-04 06:00,4,16230,16230,16230,16230,1
20161201|2016-08-04 06:30,4,16210,16210,16210,16210,2
20161201|2016-08-04 19:30,5,16245,16255,16245,16255,3
20161201|2016-08-04 21:00,5,16260,16260,16260,16260,1
20161201|2016-08-04 22:30,5,16260,16260,16260,16260,1
20161201|2016-08-05 09:00,5,16440,16440,16440,16440,1
20161201|2016-08-07 20:00,8,16525,16525,16525,16525,60
20161201|2016-08-07 23:30,8,16555,16555,16555,16555,1
20161201|2016-08-08 02:30,8,16610,16635,16610,16620,41
20161201|2016-08-09 01:00,9,16685,16685,16665,16665,30
20161201|2016-08-09 02:00,9,16680,16680,16680,16680,1
20161201|2016-08-09 07:30,9,16645,16645,16645,16645,2
20161201|2016-08-09 09:00,9,16660,16660,16660,16660,1
20161201|2016-08-09 12:30,9,16660,16660,16660,16660,2
20161201|2016-08-09 18:00,10,16630,16630,16630,16630,1
20161201|2016-08-09 21:30,10,16685,16685,16685,16685,1
20161201|2016-08-09 22:00,10,16675,16680,16675,16680,74
20161201|2016-08-09 22:30,10,16680,16740,16680,16735,27
20161201|2016-08-10 02:30,10,16755,16755,16735,16735,2
20161201|2016-08-10 05:30,10,16670,16670,16670,16670,1
20161201|2016-08-10 09:30,10,16650,16650,16650,16650,1
20161201|2016-08-10 11:00,10,16635,16635,16635,16635,1
20161201|2016-08-11 08:30,11,16700,16700,16700,16700,2
20161201|2016-08-11 09:30,11,16700,16745,16700,16745,2
20161201|2016-08-11 13:00,11,16860,16860,16860,16860,1
20161201|2016-08-12 10:30,12,16740,16740,16740,16740,1
20161201|2016-08-12 14:30,12,16770,16770,16770,16770,1
20161201|2016-08-15 00:30,15,16805,16805,16805,16805,1
20161201|2016-08-15 11:30,15,16835,16835,16835,16835,1
20161201|2016-08-15 13:30,15,16860,16860,16860,16860,1
20161201|2016-08-15 19:00,16,16810,16810,16810,16810,1
20161201|2016-08-15 20:00,16,16770,16770,16770,16770,1
20161201|2016-08-15 23:00,16,16620,16620,16620,16620,1
20161201|2016-08-15 23:30,16,16690,16690,16690,16690,1
20161201|2016-08-16 00:30,16,16590,16590,16550,16550,3
20161201|2016-08-16 01:00,16,16530,16545,16530,16545,2
20161201|2016-08-16 05:30,16,16500,16500,16500,16500,2
20161201|2016-08-16 07:00,16,16495,16495,16495,16495,1
20161201|2016-08-16 08:00,16,16580,16580,16580,16580,3
20161201|2016-08-16 12:00,16,16545,16545,16545,16545,1
20161201|2016-08-16 19:00,17,16610,16610,16610,16610,1
20161201|2016-08-17 01:00,17,16690,16690,16690,16690,2
20161201|2016-08-17 03:30,17,16620,16620,16620,16620,1
20161201|2016-08-17 04:30,17,16635,16635,16635,16635,1
20161201|2016-08-17 14:30,17,16620,16620,16620,16620,1
20161201|2016-08-17 19:00,18,16565,16565,16565,16565,1
20161201|2016-08-17 22:00,18,16660,16660,16660,16660,2
20161201|2016-08-18 00:30,18,16495,16495,16435,16435,4
20161201|2016-08-18 01:00,18,16465,16465,16465,16465,1
20161201|2016-08-18 10:30,18,16475,16475,16475,16475,1
20161201|2016-08-18 20:30,19,16470,16470,16455,16455,11
20161201|2016-08-18 21:00,19,16395,16395,16395,16395,1
20161201|2016-08-19 00:00,19,16465,16465,16465,16465,1
20161201|2016-08-19 09:00,19,16395,16395,16395,16395,2
20161201|2016-08-22 02:00,22,16510,16510,16510,16510,1
20161201|2016-08-22 07:00,22,16480,16480,16480,16480,3
20161201|2016-08-22 11:00,22,16470,16470,16470,16470,1
20161201|2016-08-22 22:30,23,16490,16490,16490,16490,1
20161201|2016-08-22 23:00,23,16560,16560,16560,16560,1
20161201|2016-08-22 23:30,23,16495,16500,16495,16500,2
20161201|2016-08-23 00:00,23,16440,16440,16425,16425,2
20161201|2016-08-23 03:00,23,16490,16490,16485,16485,17
20161201|2016-08-23 08:00,23,16480,16480,16480,16480,1
20161201|2016-08-23 08:30,23,16500,16500,16500,16500,1
20161201|2016-08-23 11:00,23,16500,16500,16500,16500,2
20161201|2016-08-23 11:30,23,16490,16490,16490,16490,1
20161201|2016-08-23 12:30,23,16490,16490,16490,16490,4
20161201|2016-08-23 13:00,23,16495,16495,16495,16495,1
20161201|2016-08-23 18:00,24,16535,16535,16535,16535,1
20161201|2016-08-23 18:30,24,16550,16550,16550,16550,5
20161201|2016-08-23 20:00,24,16525,16525,16525,16525,1
20161201|2016-08-24 01:00,24,16520,16520,16520,16520,1
20161201|2016-08-24 04:30,24,16500,16500,16500,16500,1
20161201|2016-08-24 07:00,24,16500,16500,16500,16500,5
20161201|2016-08-24 13:30,24,16485,16485,16485,16485,1
20161201|2016-08-24 14:00,24,16490,16490,16480,16480,5
20161201|2016-08-24 14:30,24,16490,16490,16490,16490,1
20161201|2016-08-24 15:00,24,16490,16490,16490,16490,2
20161201|2016-08-24 15:30,24,16505,16505,16490,16490,22
20161201|2016-08-24 21:30,25,16565,16595,16565,16595,2
20161201|2016-08-25 03:00,25,16440,16445,16440,16445,3
20161201|2016-08-25 07:00,25,16455,16455,16455,16455,1
20161201|2016-08-25 09:30,25,16450,16450,16450,16450,1
20161201|2016-08-25 10:30,25,16475,16485,16475,16485,29
20161201|2016-08-25 13:30,25,16450,16450,16450,16450,1
20161201|2016-08-25 14:30,25,16440,16440,16440,16440,3
20161201|2016-08-25 18:30,26,16435,16435,16430,16430,2
20161201|2016-08-25 19:00,26,16365,16365,16365,16365,1
20161201|2016-08-25 19:30,26,16335,16335,16335,16335,1
20161201|2016-08-25 21:00,26,16345,16385,16345,16385,66
20161201|2016-08-25 22:30,26,16315,16315,16315,16315,2
20161201|2016-08-26 00:30,26,16345,16345,16345,16345,1
20161201|2016-08-26 01:00,26,16310,16310,16310,16310,1
20161201|2016-08-26 01:30,26,16365,16365,16365,16365,1
20161201|2016-08-26 02:00,26,16375,16385,16375,16385,3
20161201|2016-08-26 03:30,26,16345,16345,16345,16345,1
20161201|2016-08-26 05:00,26,16365,16365,16365,16365,1
20161201|2016-08-26 07:30,26,16345,16345,16345,16345,16
20161201|2016-08-26 08:30,26,16400,16400,16400,16400,2
20161201|2016-08-26 09:00,26,16465,16465,16465,16465,3
20161201|2016-08-26 09:30,26,16460,16460,16460,16460,2
20161201|2016-08-26 10:30,26,16500,16500,16450,16450,8
20161201|2016-08-26 11:00,26,16440,16440,16440,16440,1
20161201|2016-08-26 13:30,26,16500,16500,16495,16495,6
20161201|2016-08-26 14:00,26,16510,16510,16510,16510,1
20161201|2016-08-26 14:30,26,16520,16520,16520,16520,1
20161201|2016-08-26 15:00,26,16530,16530,16530,16530,1
20161201|2016-08-28 17:00,29,16540,16540,16540,16540,1
20161201|2016-08-28 18:30,29,16595,16650,16595,16615,7
20161201|2016-08-28 19:00,29,16635,16660,16635,16660,5
20161201|2016-08-28 19:30,29,16660,16670,16660,16665,4
20161201|2016-08-28 20:00,29,16675,16680,16650,16680,51
20161201|2016-08-28 20:30,29,16655,16655,16655,16655,2
20161201|2016-08-28 21:30,29,16690,16710,16690,16710,2
20161201|2016-08-28 22:00,29,16735,16735,16735,16735,3
20161201|2016-08-28 22:30,29,16715,16715,16715,16715,1
20161201|2016-08-29 00:00,29,16695,16695,16695,16695,1
20161201|2016-08-29 01:30,29,16685,16685,16685,16685,1
20161201|2016-08-29 02:00,29,16690,16690,16690,16690,1
20161201|2016-08-29 02:30,29,16680,16680,16650,16650,3
20161201|2016-08-29 04:00,29,16665,16665,16650,16650,6
20161201|2016-08-29 07:00,29,16670,16680,16670,16680,10
20161201|2016-08-29 07:30,29,16680,16680,16680,16680,2
20161201|2016-08-29 08:30,29,16685,16695,16685,16690,9
20161201|2016-08-29 09:00,29,16690,16695,16675,16675,41
20161201|2016-08-29 09:30,29,16690,16690,16690,16690,3
20161201|2016-08-29 10:00,29,16685,16690,16685,16685,9
20161201|2016-08-29 10:30,29,16685,16695,16680,16695,16
20161201|2016-08-29 11:00,29,16695,16700,16695,16700,3
20161201|2016-08-29 12:30,29,16690,16690,16675,16675,3
20161201|2016-08-29 13:00,29,16680,16685,16680,16685,10
20161201|2016-08-29 13:30,29,16675,16675,16675,16675,7
20161201|2016-08-29 14:30,29,16655,16670,16655,16670,4
20161201|2016-08-29 18:30,30,16645,16645,16645,16645,1
20161201|2016-08-29 19:00,30,16645,16670,16640,16670,5
20161201|2016-08-29 20:30,30,16695,16695,16695,16695,1
20161201|2016-08-29 21:00,30,16695,16695,16695,16695,1
20161201|2016-08-29 22:00,30,16695,16695,16695,16695,2
20161201|2016-08-30 02:00,30,16740,16750,16740,16750,30
20161201|2016-08-30 05:30,30,16740,16740,16740,16740,1
20161201|2016-08-30 07:00,30,16750,16750,16750,16750,9
20161201|2016-08-30 07:30,30,16750,16770,16750,16770,8
20161201|2016-08-30 08:00,30,16760,16760,16760,16760,11
20161201|2016-08-30 09:00,30,16795,16795,16775,16775,35
20161201|2016-08-30 09:30,30,16765,16765,16765,16765,1
20161201|2016-08-30 10:00,30,16790,16795,16790,16795,7
20161201|2016-08-30 10:30,30,16790,16790,16785,16785,11
20161201|2016-08-30 11:00,30,16800,16835,16800,16835,7
20161201|2016-08-30 12:00,30,16820,16820,16820,16820,1
20161201|2016-08-30 12:30,30,16825,16825,16825,16825,1
20161201|2016-08-30 13:00,30,16820,16820,16820,16820,1
20161201|2016-08-30 14:30,30,16810,16810,16805,16805,4
20161201|2016-08-30 15:00,30,16805,16805,16805,16805,2
20161201|2016-08-30 18:00,31,16800,16800,16800,16800,1
20161201|2016-08-30 19:00,31,16810,16820,16810,16820,2
20161201|2016-08-30 20:00,31,16795,16795,16795,16795,2
20161201|2016-08-30 20:30,31,16805,16805,16805,16805,1
20161201|2016-08-30 21:00,31,16810,16810,16810,16810,1
20161201|2016-08-30 21:30,31,16815,16815,16815,16815,1
20161201|2016-08-30 22:00,31,16820,16820,16820,16820,6
20161201|2016-08-30 22:30,31,16820,16825,16815,16825,101
20161201|2016-08-30 23:00,31,16840,16840,16840,16840,109
20161201|2016-08-31 00:00,31,16840,16840,16840,16840,18
20161201|2016-08-31 00:30,31,16870,16870,16850,16855,4
20161201|2016-08-31 01:00,31,16835,16835,16835,16835,2
20161201|2016-08-31 01:30,31,16840,16840,16840,16840,6
20161201|2016-08-31 02:00,31,16835,16850,16815,16815,134
20161201|2016-08-31 03:00,31,16865,16865,16865,16865,25
20161201|2016-08-31 05:30,31,16860,16860,16850,16850,4
20161201|2016-08-31 06:00,31,16845,16845,16845,16845,1
20161201|2016-08-31 06:30,31,16860,16860,16860,16860,2
20161201|2016-08-31 07:00,31,16860,16860,16855,16855,20
20161201|2016-08-31 08:30,31,16855,16855,16845,16845,6
20161201|2016-08-31 09:00,31,16850,16855,16840,16845,42
20161201|2016-08-31 09:30,31,16820,16825,16810,16820,29
20161201|2016-08-31 10:00,31,16805,16805,16795,16805,32
20161201|2016-08-31 10:30,31,16815,16815,16810,16810,10
20161201|2016-08-31 11:00,31,16795,16795,16765,16770,44
20161201|2016-08-31 11:30,31,16775,16775,16775,16775,3
20161201|2016-08-31 13:00,31,16840,16840,16840,16840,1
20161201|2016-08-31 14:30,31,16850,16850,16850,16850,1
20161201|2016-08-31 15:00,31,16870,16870,16860,16870,19
20161201|2016-08-31 15:30,31,16850,16850,16850,16850,1
20161201|2016-08-31 17:00,1,16830,16830,16830,16830,1
20161201|2016-08-31 19:00,1,16825,16850,16820,16850,5
20161201|2016-08-31 20:00,1,16890,16895,16855,16855,13
20161201|2016-08-31 21:00,1,16860,16860,16860,16860,1
20161201|2016-08-31 21:30,1,16860,16860,16860,16860,1
20161201|2016-08-31 22:00,1,16850,16850,16850,16850,1
20161201|2016-08-31 22:30,1,16875,16890,16875,16880,6
20161201|2016-09-01 01:00,1,16880,16880,16880,16880,1
20161201|2016-09-01 02:00,1,16920,16920,16920,16920,1
20161201|2016-09-01 02:30,1,16900,16965,16900,16965,41
20161201|2016-09-01 03:00,1,16950,16980,16950,16980,7
20161201|2016-09-01 04:00,1,16955,16955,16955,16955,2
20161201|2016-09-01 04:30,1,16945,16945,16945,16945,2
20161201|2016-09-01 06:00,1,16965,16965,16965,16965,1
20161201|2016-09-01 06:30,1,16960,16960,16955,16960,7
20161201|2016-09-01 07:00,1,16965,16970,16965,16970,6
20161201|2016-09-01 07:30,1,16975,16980,16975,16975,54
20161201|2016-09-01 08:00,1,16970,16980,16970,16980,53
20161201|2016-09-01 08:30,1,17000,17020,17000,17005,84
20161201|2016-09-01 09:00,1,16955,16955,16900,16900,21
20161201|2016-09-01 09:30,1,16850,16875,16845,16845,62
20161201|2016-09-01 10:00,1,16855,16855,16850,16850,3
20161201|2016-09-01 10:30,1,16850,16850,16835,16835,9
20161201|2016-09-01 11:00,1,16880,16880,16875,16875,5
20161201|2016-09-01 11:30,1,16910,16925,16890,16890,10
20161201|2016-09-01 12:00,1,16905,16905,16905,16905,20
20161201|2016-09-01 12:30,1,16905,16905,16905,16905,2
20161201|2016-09-01 15:00,1,16910,16910,16910,16910,3
20161201|2016-09-01 17:30,2,16925,16925,16925,16925,1
20161201|2016-09-01 18:30,2,16865,16870,16855,16855,7
20161201|2016-09-01 19:00,2,16850,16855,16840,16840,14
20161201|2016-09-01 19:30,2,16855,16865,16855,16865,3
20161201|2016-09-01 20:30,2,16895,16895,16870,16870,2
20161201|2016-09-01 21:30,2,16880,16880,16875,16875,2
20161201|2016-09-01 22:00,2,16850,16850,16850,16850,1
20161201|2016-09-01 22:30,2,16845,16845,16825,16825,7
20161201|2016-09-01 23:00,2,16810,16825,16810,16825,5
20161201|2016-09-02 01:00,2,16895,16895,16895,16895,2
20161201|2016-09-02 01:30,2,16905,16910,16905,16910,3
20161201|2016-09-02 02:00,2,16885,16890,16870,16875,25
20161201|2016-09-02 03:00,2,16910,16910,16910,16910,3
20161201|2016-09-02 05:00,2,16905,16905,16905,16905,4
20161201|2016-09-02 05:30,2,16925,16925,16925,16925,2
20161201|2016-09-02 06:30,2,16920,16920,16920,16920,3
20161201|2016-09-02 07:00,2,16920,16920,16885,16885,6
20161201|2016-09-02 07:30,2,16890,16970,16880,16955,35
20161201|2016-09-02 08:00,2,16985,17015,16985,17000,22
20161201|2016-09-02 08:30,2,17000,17040,17000,17040,8
20161201|2016-09-02 09:00,2,17045,17085,17045,17085,8
20161201|2016-09-02 09:30,2,17105,17120,17085,17095,18
20161201|2016-09-02 10:00,2,17095,17095,17075,17095,35
20161201|2016-09-02 10:30,2,17100,17100,17080,17090,13
20161201|2016-09-02 11:00,2,17090,17090,17045,17045,18
20161201|2016-09-02 11:30,2,17045,17045,17035,17040,5
20161201|2016-09-02 12:00,2,17055,17060,17055,17060,2
20161201|2016-09-02 12:30,2,17050,17050,17050,17050,1
20161201|2016-09-02 13:00,2,17055,17055,17055,17055,1
20161201|2016-09-02 13:30,2,17060,17070,17060,17070,11
20161201|2016-09-02 14:00,2,17070,17070,17070,17070,1
20161201|2016-09-02 14:30,2,17065,17065,17060,17060,3
20161201|2016-09-02 15:00,2,17075,17085,17070,17080,42
20161201|2016-09-02 15:30,2,17080,17080,17080,17080,5
20161201|2016-09-04 17:00,6,17095,17135,17085,17100,17
20161201|2016-09-04 17:30,6,17095,17095,17090,17090,13
20161201|2016-09-04 18:00,6,17095,17105,17090,17095,25
20161201|2016-09-04 18:30,6,17110,17110,17090,17100,18
20161201|2016-09-04 19:00,6,17095,17100,17040,17040,31
20161201|2016-09-04 19:30,6,17045,17085,17035,17085,28
20161201|2016-09-04 20:00,6,17080,17090,17075,17075,12
20161201|2016-09-04 20:30,6,17080,17090,17080,17090,6
20161201|2016-09-04 21:00,6,17095,17100,17090,17090,3
20161201|2016-09-04 21:30,6,17060,17065,17030,17050,27
20161201|2016-09-04 22:00,6,17050,17050,17045,17050,26
20161201|2016-09-04 22:30,6,17030,17050,17025,17050,12
20161201|2016-09-04 23:00,6,17060,17065,17060,17060,14
20161201|2016-09-04 23:30,6,17040,17040,17025,17035,9
20161201|2016-09-05 00:00,6,17015,17020,17000,17000,22
20161201|2016-09-05 00:30,6,16990,17010,16970,16970,17
20161201|2016-09-05 01:00,6,16975,17000,16975,17000,7
20161201|2016-09-05 01:30,6,16995,16995,16980,16980,4
20161201|2016-09-05 02:00,6,16990,16990,16975,16990,10
20161201|2016-09-05 02:30,6,16980,16985,16975,16980,44
20161201|2016-09-05 03:00,6,16985,16995,16975,16985,13
20161201|2016-09-05 03:30,6,17000,17005,16995,17005,70
20161201|2016-09-05 04:00,6,17000,17015,17000,17015,32
20161201|2016-09-05 05:00,6,16990,16990,16985,16985,5
20161201|2016-09-05 05:30,6,16995,17000,16995,17000,5
20161201|2016-09-05 06:30,6,16980,16980,16980,16980,1
20161201|2016-09-05 07:00,6,16990,16990,16990,16990,2
20161201|2016-09-05 07:30,6,16990,17000,16990,16990,27
20161201|2016-09-05 08:00,6,16995,17000,16995,17000,3
20161201|2016-09-05 08:30,6,16990,16995,16975,16980,32
20161201|2016-09-05 09:00,6,16980,16980,16975,16975,5
20161201|2016-09-05 09:30,6,16985,16995,16980,16985,51
20161201|2016-09-05 10:00,6,16985,16985,16980,16985,4
20161201|2016-09-05 10:30,6,16985,16985,16985,16985,6
20161201|2016-09-05 11:00,6,16985,16990,16985,16985,3
20161201|2016-09-05 11:30,6,16990,16995,16985,16990,8
20161201|2016-09-05 17:00,6,16990,16990,16990,16990,1
20161201|2016-09-05 18:00,6,16995,17005,16995,17005,3
20161201|2016-09-05 18:30,6,17000,17005,17000,17005,4
20161201|2016-09-05 19:00,6,17010,17020,17000,17000,19
20161201|2016-09-05 19:30,6,16995,17040,16995,17030,15
20161201|2016-09-05 20:00,6,17035,17035,17035,17035,2
20161201|2016-09-05 20:30,6,17030,17035,17025,17025,19
20161201|2016-09-05 21:00,6,17025,17050,17025,17030,87
20161201|2016-09-05 21:30,6,17020,17030,17010,17025,15
20161201|2016-09-05 22:00,6,17040,17055,17040,17055,18
20161201|2016-09-05 22:30,6,17050,17050,17030,17030,6
20161201|2016-09-05 23:00,6,17035,17035,17035,17035,1
20161201|2016-09-05 23:30,6,17035,17035,17030,17030,14
20161201|2016-09-06 00:00,6,17035,17045,17030,17045,11
20161201|2016-09-06 00:30,6,17045,17050,17035,17035,30
20161201|2016-09-06 01:00,6,17040,17045,17030,17030,18
20161201|2016-09-06 01:30,6,17030,17035,17015,17015,8
20161201|2016-09-06 02:00,6,17005,17020,16995,17015,33
20161201|2016-09-06 02:30,6,17005,17015,17000,17010,16
20161201|2016-09-06 03:00,6,16995,16995,16995,16995,2
20161201|2016-09-06 04:00,6,17010,17015,17010,17010,6
20161201|2016-09-06 04:30,6,17005,17015,17005,17010,11
20161201|2016-09-06 05:00,6,17010,17010,16990,16995,61
20161201|2016-09-06 05:30,6,16995,17005,16990,17005,50
20161201|2016-09-06 06:00,6,17000,17000,17000,17000,10
20161201|2016-09-06 06:30,6,16995,17010,16995,17010,33
20161201|2016-09-06 07:00,6,17010,17015,17000,17010,54
20161201|2016-09-06 07:30,6,17010,17010,17010,17010,3
20161201|2016-09-06 08:00,6,17005,17010,17000,17010,116
20161201|2016-09-06 08:30,6,17010,17015,16985,16985,103
20161201|2016-09-06 09:00,6,16985,16985,16865,16870,331
20161201|2016-09-06 09:30,6,16890,16900,16855,16885,48
20161201|2016-09-06 10:00,6,16885,16905,16880,16900,32
20161201|2016-09-06 10:30,6,16900,16915,16885,16915,19
20161201|2016-09-06 11:00,6,16915,16920,16895,16895,17
20161201|2016-09-06 11:30,6,16900,16920,16900,16910,4
20161201|2016-09-06 12:00,6,16905,16910,16895,16895,22
20161201|2016-09-06 12:30,6,16900,16910,16900,16900,3
20161201|2016-09-06 13:00,6,16890,16890,16880,16885,20
20161201|2016-09-06 13:30,6,16885,16900,16880,16900,15
20161201|2016-09-06 14:00,6,16895,16895,16895,16895,3
20161201|2016-09-06 14:30,6,16900,16910,16895,16895,68
20161201|2016-09-06 15:00,6,16895,16905,16895,16900,26
20161201|2016-09-06 15:30,6,16890,16890,16890,16890,2
20161201|2016-09-06 17:00,7,16895,16920,16895,16920,8
20161201|2016-09-06 17:30,7,16910,16910,16900,16900,8
20161201|2016-09-06 18:00,7,16900,16905,16900,16905,26
20161201|2016-09-06 18:30,7,16895,16895,16845,16860,68
20161201|2016-09-06 19:00,7,16865,16910,16860,16910,119
20161201|2016-09-06 19:30,7,16905,16925,16890,16900,19
20161201|2016-09-06 20:00,7,16910,16925,16905,16915,54
20161201|2016-09-06 20:30,7,16910,16910,16895,16895,23
20161201|2016-09-06 21:00,7,16900,16930,16900,16925,10
20161201|2016-09-06 21:30,7,16920,16930,16915,16915,11
20161201|2016-09-06 22:00,7,16925,16925,16885,16885,17
20161201|2016-09-06 22:30,7,16890,16915,16890,16915,27
20161201|2016-09-06 23:00,7,16915,16925,16915,16925,5
20161201|2016-09-06 23:30,7,16920,16925,16915,16925,36
20161201|2016-09-07 00:00,7,16925,16955,16925,16955,14
20161201|2016-09-07 00:30,7,16955,16970,16955,16970,22
20161201|2016-09-07 01:00,7,16960,16965,16935,16935,44
20161201|2016-09-07 01:30,7,16935,16945,16935,16945,13
20161201|2016-09-07 02:00,7,16940,16955,16925,16940,87
20161201|2016-09-07 02:30,7,16950,16960,16940,16960,72
20161201|2016-09-07 03:00,7,16955,16960,16950,16955,23
20161201|2016-09-07 03:30,7,16955,16980,16955,16965,34
20161201|2016-09-07 04:00,7,16960,16965,16955,16965,6
20161201|2016-09-07 04:30,7,16960,16960,16950,16950,9
20161201|2016-09-07 05:00,7,16955,16960,16955,16960,2
20161201|2016-09-07 05:30,7,16950,16965,16950,16965,11
20161201|2016-09-07 06:00,7,16960,16960,16945,16945,52
20161201|2016-09-07 06:30,7,16950,16955,16945,16950,11
20161201|2016-09-07 07:00,7,16955,16955,16945,16945,22
20161201|2016-09-07 07:30,7,16940,16950,16935,16945,55
20161201|2016-09-07 08:00,7,16935,16945,16935,16935,56
20161201|2016-09-07 08:30,7,16930,16955,16920,16940,142
20161201|2016-09-07 09:00,7,16945,16975,16925,16975,33
20161201|2016-09-07 09:30,7,16970,16970,16935,16935,250
20161201|2016-09-07 10:00,7,16940,16950,16915,16925,303
20161201|2016-09-07 10:30,7,16925,16925,16905,16920,385
20161201|2016-09-07 11:00,7,16920,16935,16905,16910,139
20161201|2016-09-07 11:30,7,16920,16930,16915,16920,40
20161201|2016-09-07 12:00,7,16920,16930,16915,16925,28
20161201|2016-09-07 12:30,7,16930,16930,16920,16920,106
20161201|2016-09-07 13:00,7,16920,16930,16920,16920,25
20161201|2016-09-07 13:30,7,16920,16925,16915,16920,36
20161201|2016-09-07 14:00,7,16915,16930,16910,16915,49
20161201|2016-09-07 14:30,7,16905,16920,16900,16920,65
20161201|2016-09-07 15:00,7,16915,16935,16910,16915,108
20161201|2016-09-07 15:30,7,16915,16925,16900,16925,24
20161201|2016-09-07 17:00,8,16940,16950,16935,16935,9
20161201|2016-09-07 17:30,8,16925,16935,16925,16930,4
20161201|2016-09-07 18:00,8,16915,16935,16915,16935,6
20161201|2016-09-07 18:30,8,16940,16955,16940,16950,53
20161201|2016-09-07 19:00,8,16955,16960,16930,16935,245
20161201|2016-09-07 19:30,8,16940,16940,16920,16920,34
20161201|2016-09-07 20:00,8,16915,16925,16915,16915,21
20161201|2016-09-07 20:30,8,16910,16935,16910,16920,23
20161201|2016-09-07 21:00,8,16920,16930,16920,16920,22
20161201|2016-09-07 21:30,8,16925,16925,16880,16895,101
20161201|2016-09-07 22:00,8,16895,16895,16880,16885,29
20161201|2016-09-07 22:30,8,16890,16900,16885,16895,12
20161201|2016-09-07 23:00,8,16885,16885,16820,16820,69
20161201|2016-09-07 23:30,8,16820,16840,16785,16835,124
20161201|2016-09-08 00:00,8,16835,16895,16835,16895,121
20161201|2016-09-08 00:30,8,16900,16935,16890,16915,130
20161201|2016-09-08 01:00,8,16925,16925,16900,16910,98
20161201|2016-09-08 01:30,8,16905,16915,16905,16910,7
20161201|2016-09-08 02:00,8,16910,16930,16910,16910,134
20161201|2016-09-08 02:30,8,16910,16920,16890,16895,246
20161201|2016-09-08 03:00,8,16895,16905,16890,16900,267
20161201|2016-09-08 03:30,8,16900,16900,16895,16895,193
20161201|2016-09-08 04:00,8,16895,16895,16890,16895,34
20161201|2016-09-08 04:30,8,16900,16900,16890,16900,98
20161201|2016-09-08 05:00,8,16900,16905,16895,16905,72
20161201|2016-09-08 05:30,8,16905,16910,16900,16905,95
20161201|2016-09-08 06:00,8,16905,16910,16905,16910,66
20161201|2016-09-08 06:30,8,16910,16910,16880,16890,486
20161201|2016-09-08 07:00,8,16890,16900,16880,16900,181
20161201|2016-09-08 07:30,8,16900,16925,16855,16880,1083
20161201|2016-09-08 08:00,8,16870,16875,16830,16855,934
20161201|2016-09-08 08:30,8,16850,16860,16820,16830,506
20161201|2016-09-08 09:00,8,16830,16860,16825,16845,673
20161201|2016-09-08 09:30,8,16845,16875,16840,16855,621
20161201|2016-09-08 10:00,8,16860,16900,16860,16900,679
20161201|2016-09-08 10:30,8,16900,16925,16890,16925,565
20161201|2016-09-08 11:00,8,16930,16930,16920,16925,239
20161201|2016-09-08 11:30,8,16925,16935,16920,16935,169
20161201|2016-09-08 12:00,8,16935,16935,16925,16925,174
20161201|2016-09-08 12:30,8,16920,16935,16920,16935,121
20161201|2016-09-08 13:00,8,16935,16955,16935,16945,264
20161201|2016-09-08 13:30,8,16950,16960,16945,16960,178
20161201|2016-09-08 14:00,8,16960,16965,16955,16955,127
20161201|2016-09-08 14:30,8,16960,16965,16955,16955,81
20161201|2016-09-08 15:00,8,16955,16960,16945,16960,154
20161201|2016-09-08 15:30,8,16960,16965,16950,16965,37
20161201|2016-09-08 17:00,9,16960,16970,16955,16965,11
20161201|2016-09-08 17:30,9,16960,16960,16955,16955,3
20161201|2016-09-08 18:00,9,16955,16980,16930,16980,44
20161201|2016-09-08 18:30,9,16980,16980,16930,16950,165
20161201|2016-09-08 19:00,9,16950,16970,16905,16915,514
20161201|2016-09-08 19:30,9,16920,16930,16860,16870,429
20161201|2016-09-08 20:00,9,16865,16880,16850,16880,146
20161201|2016-09-08 20:30,9,16885,16895,16865,16870,70
20161201|2016-09-08 21:00,9,16870,16880,16860,16875,63
20161201|2016-09-08 21:30,9,16875,16925,16875,16925,307
20161201|2016-09-08 22:00,9,16930,16940,16925,16930,76
20161201|2016-09-08 22:30,9,16935,16955,16925,16940,167
20161201|2016-09-08 23:00,9,16935,16955,16920,16935,192
20161201|2016-09-08 23:30,9,16930,16945,16925,16935,57
20161201|2016-09-09 00:00,9,16930,16945,16930,16940,69
20161201|2016-09-09 00:30,9,16940,16940,16925,16925,121
20161201|2016-09-09 01:00,9,16925,16945,16905,16935,162
20161201|2016-09-09 01:30,9,16930,16940,16925,16935,137
20161201|2016-09-09 02:00,9,16925,16925,16900,16915,144
20161201|2016-09-09 02:30,9,16915,16920,16885,16905,361
20161201|2016-09-09 03:00,9,16910,16915,16900,16910,515
20161201|2016-09-09 03:30,9,16910,16925,16910,16920,319
20161201|2016-09-09 04:00,9,16920,16925,16915,16920,113
20161201|2016-09-09 04:30,9,16920,16920,16910,16915,86
20161201|2016-09-09 05:00,9,16915,16925,16915,16915,278
20161201|2016-09-09 05:30,9,16915,16945,16915,16940,246
20161201|2016-09-09 06:00,9,16940,16945,16925,16930,180
20161201|2016-09-09 06:30,9,16930,16940,16925,16935,627
20161201|2016-09-09 07:00,9,16940,16950,16925,16935,510
20161201|2016-09-09 07:30,9,16930,16940,16915,16925,433
20161201|2016-09-09 08:00,9,16930,16935,16925,16930,175
20161201|2016-09-09 08:30,9,16930,16930,16910,16915,700
20161201|2016-09-09 09:00,9,16910,16910,16855,16870,985
20161201|2016-09-09 09:30,9,16870,16885,16840,16850,497
20161201|2016-09-09 10:00,9,16850,16870,16840,16865,374
20161201|2016-09-09 10:30,9,16870,16875,16855,16860,165
20161201|2016-09-09 11:00,9,16860,16865,16840,16845,108
20161201|2016-09-09 11:30,9,16845,16845,16830,16835,86
20161201|2016-09-09 12:00,9,16840,16840,16820,16820,216
20161201|2016-09-09 12:30,9,16820,16820,16790,16810,447
20161201|2016-09-09 13:00,9,16810,16810,16790,16795,131
20161201|2016-09-09 13:30,9,16800,16810,16790,16795,660
20161201|2016-09-09 14:00,9,16795,16810,16785,16805,335
20161201|2016-09-09 14:30,9,16805,16805,16740,16745,741
20161201|2016-09-09 15:00,9,16750,16750,16725,16740,179
20161201|2016-09-09 15:30,9,16745,16760,16740,16755,24
20161201|2016-09-11 17:00,12,16735,16745,16700,16710,111
20161201|2016-09-11 17:30,12,16705,16705,16665,16680,142
20161201|2016-09-11 18:00,12,16685,16705,16685,16705,62
20161201|2016-09-11 18:30,12,16705,16730,16680,16715,310
20161201|2016-09-11 19:00,12,16720,16755,16700,16730,381
20161201|2016-09-11 19:30,12,16725,16745,16725,16730,200
20161201|2016-09-11 20:00,12,16730,16730,16700,16710,135
20161201|2016-09-11 20:30,12,16710,16710,16595,16605,476
20161201|2016-09-11 21:00,12,16610,16670,16605,16655,395
20161201|2016-09-11 21:30,12,16660,16670,16645,16665,199
20161201|2016-09-11 22:00,12,16660,16660,16625,16650,72
20161201|2016-09-11 22:30,12,16655,16655,16590,16615,258
20161201|2016-09-11 23:00,12,16610,16610,16550,16595,332
20161201|2016-09-11 23:30,12,16585,16630,16570,16620,255
20161201|2016-09-12 00:00,12,16615,16625,16580,16585,215
20161201|2016-09-12 00:30,12,16590,16620,16565,16620,368
20161201|2016-09-12 01:00,12,16615,16630,16600,16620,337
20161201|2016-09-12 01:30,12,16620,16645,16605,16605,111
20161201|2016-09-12 02:00,12,16605,16615,16525,16580,384
20161201|2016-09-12 02:30,12,16580,16590,16555,16565,484
20161201|2016-09-12 03:00,12,16555,16570,16540,16540,320
20161201|2016-09-12 03:30,12,16540,16565,16525,16535,367
20161201|2016-09-12 04:00,12,16535,16555,16530,16550,179
20161201|2016-09-12 04:30,12,16550,16550,16520,16525,139
20161201|2016-09-12 05:00,12,16525,16525,16500,16510,377
20161201|2016-09-12 05:30,12,16505,16510,16500,16500,159
20161201|2016-09-12 06:00,12,16505,16505,16480,16480,171
20161201|2016-09-12 06:30,12,16485,16520,16475,16510,283
20161201|2016-09-12 07:00,12,16510,16570,16510,16550,538
20161201|2016-09-12 07:30,12,16555,16570,16540,16555,209
20161201|2016-09-12 08:00,12,16560,16570,16550,16550,252
20161201|2016-09-12 08:30,12,16555,16625,16545,16620,1182
20161201|2016-09-12 09:00,12,16620,16645,16605,16635,588
20161201|2016-09-12 09:30,12,16645,16655,16590,16615,681
20161201|2016-09-12 10:00,12,16615,16650,16615,16640,328
20161201|2016-09-12 10:30,12,16640,16650,16610,16630,280
20161201|2016-09-12 11:00,12,16625,16640,16615,16625,82
20161201|2016-09-12 11:30,12,16625,16650,16625,16650,128
20161201|2016-09-12 12:00,12,16650,16660,16625,16625,321
20161201|2016-09-12 12:30,12,16630,16660,16620,16660,336
20161201|2016-09-12 13:00,12,16665,16695,16660,16680,212
20161201|2016-09-12 13:30,12,16685,16715,16685,16710,65
20161201|2016-09-12 14:00,12,16715,16740,16710,16720,232
20161201|2016-09-12 14:30,12,16720,16745,16715,16735,451
20161201|2016-09-12 15:00,12,16735,16770,16730,16755,113
20161201|2016-09-12 15:30,12,16750,16750,16725,16735,19
20161201|2016-09-12 17:00,13,16740,16780,16725,16725,30
20161201|2016-09-12 17:30,13,16730,16730,16715,16715,12
20161201|2016-09-12 18:00,13,16720,16780,16720,16780,33
20161201|2016-09-12 18:30,13,16785,16800,16730,16730,102
20161201|2016-09-12 19:00,13,16725,16745,16700,16700,407
20161201|2016-09-12 19:30,13,16695,16695,16655,16660,266
20161201|2016-09-12 20:00,13,16660,16670,16635,16660,145
20161201|2016-09-12 20:30,13,16670,16685,16650,16650,146
20161201|2016-09-12 21:00,13,16655,16660,16615,16630,150
20161201|2016-09-12 21:30,13,16630,16670,16630,16665,156
20161201|2016-09-12 22:00,13,16670,16675,16660,16660,87
20161201|2016-09-12 22:30,13,16660,16685,16625,16630,317
20161201|2016-09-12 23:00,13,16630,16670,16605,16665,144
20161201|2016-09-12 23:30,13,16665,16720,16655,16710,243
20161201|2016-09-13 00:00,13,16710,16710,16675,16690,140
20161201|2016-09-13 00:30,13,16685,16705,16670,16685,201
20161201|2016-09-13 01:00,13,16680,16685,16660,16685,185
20161201|2016-09-13 01:30,13,16680,16695,16670,16670,58
20161201|2016-09-13 02:00,13,16670,16695,16650,16650,367
20161201|2016-09-13 02:30,13,16650,16655,16630,16650,426
20161201|2016-09-13 03:00,13,16645,16645,16615,16635,207
20161201|2016-09-13 03:30,13,16630,16630,16610,16630,158
20161201|2016-09-13 04:00,13,16630,16660,16625,16660,139
20161201|2016-09-13 04:30,13,16655,16655,16630,16645,86
20161201|2016-09-13 05:00,13,16650,16660,16645,16660,71
20161201|2016-09-13 05:30,13,16660,16700,16660,16685,357
20161201|2016-09-13 06:00,13,16685,16685,16670,16670,212
20161201|2016-09-13 06:30,13,16670,16685,16665,16680,96
20161201|2016-09-13 07:00,13,16680,16690,16680,16680,175
20161201|2016-09-13 07:30,13,16680,16680,16660,16670,211
20161201|2016-09-13 08:00,13,16670,16680,16660,16670,288
20161201|2016-09-13 08:30,13,16665,16675,16620,16620,665
20161201|2016-09-13 09:00,13,16620,16625,16570,16600,1085
20161201|2016-09-13 09:30,13,16600,16635,16585,16590,449
20161201|2016-09-13 10:00,13,16590,16590,16525,16525,739
20161201|2016-09-13 10:30,13,16525,16535,16505,16520,436
20161201|2016-09-13 11:00,13,16525,16550,16510,16515,466
20161201|2016-09-13 11:30,13,16520,16520,16470,16485,328
20161201|2016-09-13 12:00,13,16485,16600,16475,16595,1144
20161201|2016-09-13 12:30,13,16600,16645,16595,16600,597
20161201|2016-09-13 13:00,13,16590,16600,16580,16585,84
20161201|2016-09-13 13:30,13,16580,16615,16570,16590,118
20161201|2016-09-13 14:00,13,16585,16605,16555,16600,127
20161201|2016-09-13 14:30,13,16600,16630,16580,16595,313
20161201|2016-09-13 15:00,13,16600,16610,16595,16600,238
20161201|2016-09-13 15:30,13,16600,16615,16600,16610,10
20161201|2016-09-13 17:00,14,16620,16625,16605,16610,28
20161201|2016-09-13 17:30,14,16600,16605,16600,16605,11
20161201|2016-09-13 18:00,14,16610,16620,16590,16620,19
20161201|2016-09-13 18:30,14,16605,16605,16545,16575,173
20161201|2016-09-13 19:00,14,16575,16620,16555,16610,470
20161201|2016-09-13 19:30,14,16610,16620,16565,16575,166
20161201|2016-09-13 20:00,14,16575,16645,16565,16620,199
20161201|2016-09-13 20:30,14,16620,16655,16620,16645,164
20161201|2016-09-13 21:00,14,16645,16655,16625,16630,97
20161201|2016-09-13 21:30,14,16640,16665,16640,16665,51
20161201|2016-09-13 22:00,14,16665,16670,16655,16655,90
20161201|2016-09-13 22:30,14,16655,16655,16615,16615,187
20161201|2016-09-13 23:00,14,16610,16620,16605,16605,88
20161201|2016-09-13 23:30,14,16605,16630,16605,16615,124
20161201|2016-09-14 00:00,14,16615,16615,16580,16580,116
20161201|2016-09-14 00:30,14,16580,16580,16535,16555,659
20161201|2016-09-14 01:00,14,16550,16595,16550,16595,474
20161201|2016-09-14 01:30,14,16600,16615,16595,16600,66
20161201|2016-09-14 02:00,14,16605,16610,16570,16575,562
20161201|2016-09-14 02:30,14,16575,16575,16540,16555,452
20161201|2016-09-14 03:00,14,16555,16590,16550,16580,143
20161201|2016-09-14 03:30,14,16580,16595,16555,16560,269
20161201|2016-09-14 04:00,14,16555,16555,16510,16520,379
20161201|2016-09-14 04:30,14,16520,16545,16515,16535,143
20161201|2016-09-14 05:00,14,16535,16535,16520,16535,205
20161201|2016-09-14 05:30,14,16535,16535,16520,16525,53
20161201|2016-09-14 06:00,14,16525,16545,16505,16540,268
20161201|2016-09-14 06:30,14,16540,16550,16540,16550,89
20161201|2016-09-14 07:00,14,16550,16560,16540,16555,124
20161201|2016-09-14 07:30,14,16555,16565,16550,16555,20
20161201|2016-09-14 08:00,14,16555,16555,16525,16525,309
20161201|2016-09-14 08:30,14,16525,16545,16485,16515,664
20161201|2016-09-14 09:00,14,16515,16540,16510,16525,397
20161201|2016-09-14 09:30,14,16525,16545,16460,16480,1197
20161201|2016-09-14 10:00,14,16480,16490,16445,16470,553
20161201|2016-09-14 10:30,14,16465,16465,16430,16430,399
20161201|2016-09-14 11:00,14,16430,16450,16430,16450,322
20161201|2016-09-14 11:30,14,16450,16450,16425,16435,108
20161201|2016-09-14 12:00,14,16435,16445,16430,16440,76
20161201|2016-09-14 12:30,14,16430,16435,16415,16420,133
20161201|2016-09-14 13:00,14,16415,16420,16390,16410,257
20161201|2016-09-14 13:30,14,16415,16470,16410,16460,365
20161201|2016-09-14 14:00,14,16465,16465,16405,16405,183
20161201|2016-09-14 14:30,14,16410,16450,16410,16450,354
20161201|2016-09-14 15:00,14,16455,16470,16400,16425,515
20161201|2016-09-14 15:30,14,16435,16435,16420,16425,34
20161201|2016-09-14 17:00,15,16445,16445,16430,16430,13
20161201|2016-09-14 18:00,15,16440,16460,16440,16455,27
20161201|2016-09-14 18:30,15,16445,16475,16430,16465,230
20161201|2016-09-14 19:00,15,16465,16470,16420,16435,403
20161201|2016-09-14 19:30,15,16430,16435,16370,16380,325
20161201|2016-09-14 20:00,15,16380,16390,16365,16390,139
20161201|2016-09-14 20:30,15,16390,16390,16305,16320,449
20161201|2016-09-14 21:00,15,16320,16360,16300,16350,314
20161201|2016-09-14 21:30,15,16355,16355,16345,16355,58
20161201|2016-09-14 22:00,15,16350,16360,16340,16355,36
20161201|2016-09-14 22:30,15,16355,16355,16310,16345,189
20161201|2016-09-14 23:00,15,16345,16395,16335,16365,337
20161201|2016-09-14 23:30,15,16355,16365,16345,16360,117
20161201|2016-09-15 00:00,15,16360,16365,16315,16325,93
20161201|2016-09-15 00:30,15,16325,16355,16325,16345,359
20161201|2016-09-15 01:00,15,16345,16370,16340,16350,201
20161201|2016-09-15 01:30,15,16340,16340,16315,16325,134
20161201|2016-09-15 02:00,15,16325,16395,16320,16360,527
20161201|2016-09-15 02:30,15,16360,16375,16345,16350,480
20161201|2016-09-15 03:00,15,16345,16370,16345,16350,188
20161201|2016-09-15 03:30,15,16350,16375,16350,16370,237
20161201|2016-09-15 04:00,15,16370,16370,16360,16365,97
20161201|2016-09-15 04:30,15,16365,16390,16365,16380,129
20161201|2016-09-15 05:00,15,16375,16385,16375,16375,127
20161201|2016-09-15 05:30,15,16375,16390,16375,16390,78
20161201|2016-09-15 06:00,15,16390,16390,16350,16355,121
20161201|2016-09-15 06:30,15,16355,16370,16350,16370,111
20161201|2016-09-15 07:00,15,16370,16375,16365,16370,90
20161201|2016-09-15 07:30,15,16375,16395,16340,16380,795
20161201|2016-09-15 08:00,15,16380,16405,16360,16365,297
20161201|2016-09-15 08:30,15,16370,16415,16365,16405,962
20161201|2016-09-15 09:00,15,16405,16450,16395,16420,643
20161201|2016-09-15 09:30,15,16425,16435,16405,16430,371
20161201|2016-09-15 10:00,15,16430,16485,16430,16475,478
20161201|2016-09-15 10:30,15,16470,16475,16425,16425,273
20161201|2016-09-15 11:00,15,16425,16435,16420,16425,156
20161201|2016-09-15 11:30,15,16425,16435,16410,16425,154
20161201|2016-09-15 12:00,15,16425,16440,16425,16435,54
20161201|2016-09-15 12:30,15,16435,16445,16420,16445,135
20161201|2016-09-15 13:00,15,16440,16470,16440,16455,131
20161201|2016-09-15 13:30,15,16455,16465,16455,16465,101
20161201|2016-09-15 14:00,15,16470,16470,16465,16470,109
20161201|2016-09-15 14:30,15,16465,16475,16465,16470,110
20161201|2016-09-15 15:00,15,16465,16485,16460,16485,115
20161201|2016-09-15 15:30,15,16480,16480,16455,16460,48
20161201|2016-09-15 17:00,16,16465,16465,16445,16445,17
20161201|2016-09-15 17:30,16,16440,16440,16425,16435,24
20161201|2016-09-15 18:00,16,16440,16470,16435,16465,46
20161201|2016-09-15 18:30,16,16465,16465,16410,16410,129
20161201|2016-09-15 19:00,16,16410,16410,16365,16365,335
20161201|2016-09-15 19:30,16,16370,16420,16370,16410,196
20161201|2016-09-15 20:00,16,16405,16425,16390,16415,102
20161201|2016-09-15 20:30,16,16420,16425,16410,16425,46
20161201|2016-09-15 21:00,16,16420,16420,16395,16415,98
20161201|2016-09-15 21:30,16,16410,16425,16410,16420,40
20161201|2016-09-15 22:00,16,16420,16420,16395,16395,34
20161201|2016-09-15 22:30,16,16405,16420,16400,16410,117
20161201|2016-09-15 23:00,16,16410,16420,16395,16420,96
20161201|2016-09-15 23:30,16,16420,16460,16415,16455,80
20161201|2016-09-16 00:00,16,16455,16460,16420,16435,91
20161201|2016-09-16 00:30,16,16430,16480,16430,16460,188
20161201|2016-09-16 01:00,16,16460,16460,16420,16425,283
20161201|2016-09-16 01:30,16,16425,16430,16415,16415,43
20161201|2016-09-16 02:00,16,16410,16435,16395,16415,115
20161201|2016-09-16 02:30,16,16415,16415,16385,16385,506
20161201|2016-09-16 03:00,16,16390,16395,16375,16375,288
20161201|2016-09-16 03:30,16,16370,16380,16360,16380,286
20161201|2016-09-16 04:00,16,16380,16400,16375,16380,131
20161201|2016-09-16 04:30,16,16385,16400,16370,16375,136
20161201|2016-09-16 05:00,16,16370,16370,16335,16340,183
20161201|2016-09-16 05:30,16,16335,16345,16315,16325,287
20161201|2016-09-16 06:00,16,16320,16335,16305,16320,195
20161201|2016-09-16 06:30,16,16320,16320,16315,16315,147
20161201|2016-09-16 07:00,16,16315,16340,16310,16330,317
20161201|2016-09-16 07:30,16,16325,16365,16310,16365,647
20161201|2016-09-16 08:00,16,16370,16370,16325,16330,837
20161201|2016-09-16 08:30,16,16330,16330,16305,16325,544
20161201|2016-09-16 09:00,16,16325,16340,16305,16335,495
20161201|2016-09-16 09:30,16,16335,16355,16330,16335,583
20161201|2016-09-16 10:00,16,16335,16340,16320,16320,260
20161201|2016-09-16 10:30,16,16325,16350,16320,16340,287
20161201|2016-09-16 11:00,16,16340,16350,16325,16330,391
20161201|2016-09-16 11:30,16,16330,16330,16315,16315,137
20161201|2016-09-16 12:00,16,16315,16320,16310,16315,92
20161201|2016-09-16 12:30,16,16315,16325,16305,16325,104
20161201|2016-09-16 13:00,16,16320,16330,16320,16325,46
20161201|2016-09-16 13:30,16,16330,16330,16320,16325,97
20161201|2016-09-16 14:00,16,16325,16325,16320,16320,37
20161201|2016-09-16 14:30,16,16320,16345,16320,16330,1243
20161201|2016-09-16 15:00,16,16330,16340,16315,16315,113
20161201|2016-09-16 15:30,16,16330,16330,16320,16320,7
20161201|2016-09-18 17:00,19,16335,16345,16320,16340,42
20161201|2016-09-18 17:30,19,16340,16340,16315,16320,21
20161201|2016-09-18 18:00,19,16325,16355,16325,16350,25
20161201|2016-09-18 18:30,19,16350,16395,16335,16365,122
20161201|2016-09-18 19:00,19,16355,16365,16315,16330,216
20161201|2016-09-18 19:30,19,16330,16365,16325,16360,47
20161201|2016-09-18 20:00,19,16360,16380,16355,16375,70
20161201|2016-09-18 20:30,19,16370,16380,16360,16360,61
20161201|2016-09-18 21:00,19,16360,16370,16355,16365,50
20161201|2016-09-18 21:30,19,16365,16365,16355,16360,18
20161201|2016-09-18 22:00,19,16365,16370,16355,16365,20
20161201|2016-09-18 22:30,19,16365,16375,16365,16370,22
20161201|2016-09-18 23:00,19,16365,16370,16360,16365,9
20161201|2016-09-18 23:30,19,16365,16365,16360,16360,22
20161201|2016-09-19 00:00,19,16360,16380,16360,16370,30
20161201|2016-09-19 00:30,19,16370,16375,16360,16365,109
20161201|2016-09-19 01:00,19,16365,16390,16365,16380,118
20161201|2016-09-19 01:30,19,16375,16385,16375,16375,43
20161201|2016-09-19 02:00,19,16385,16395,16370,16380,89
20161201|2016-09-19 02:30,19,16385,16425,16385,16405,173
20161201|2016-09-19 03:00,19,16400,16400,16355,16380,191
20161201|2016-09-19 03:30,19,16380,16395,16375,16395,98
20161201|2016-09-19 04:00,19,16395,16420,16395,16420,100
20161201|2016-09-19 04:30,19,16415,16415,16395,16400,63
20161201|2016-09-19 05:00,19,16395,16395,16390,16390,18
20161201|2016-09-19 05:30,19,16390,16400,16385,16395,28
20161201|2016-09-19 06:00,19,16400,16405,16395,16395,30
20161201|2016-09-19 06:30,19,16400,16410,16395,16405,31
20161201|2016-09-19 07:00,19,16405,16405,16385,16395,123
20161201|2016-09-19 07:30,19,16395,16400,16380,16385,39
20161201|2016-09-19 08:00,19,16380,16385,16355,16360,119
20161201|2016-09-19 08:30,19,16365,16380,16350,16375,266
20161201|2016-09-19 09:00,19,16380,16385,16370,16380,155
20161201|2016-09-19 09:30,19,16385,16385,16360,16370,55
20161201|2016-09-19 10:00,19,16370,16390,16370,16385,164
20161201|2016-09-19 10:30,19,16385,16400,16370,16395,80
20161201|2016-09-19 11:00,19,16395,16395,16340,16360,170
20161201|2016-09-19 11:30,19,16355,16355,16335,16335,99
20161201|2016-09-19 12:00,19,16330,16345,16320,16325,55
20161201|2016-09-19 12:30,19,16325,16325,16275,16325,721
20161201|2016-09-19 13:00,19,16325,16330,16325,16325,99
20161201|2016-09-19 13:30,19,16330,16330,16325,16330,112
20161201|2016-09-19 14:00,19,16330,16335,16320,16320,114
20161201|2016-09-19 14:30,19,16325,16330,16310,16320,324
20161201|2016-09-19 15:00,19,16320,16335,16320,16330,78
20161201|2016-09-19 15:30,19,16335,16340,16335,16340,22
20161201|2016-09-19 17:00,20,16335,16335,16325,16330,20
20161201|2016-09-19 17:30,20,16325,16325,16325,16325,1
20161201|2016-09-19 18:00,20,16330,16345,16330,16345,12
20161201|2016-09-19 18:30,20,16340,16360,16340,16355,76
20161201|2016-09-19 19:00,20,16355,16445,16345,16435,615
20161201|2016-09-19 19:30,20,16435,16465,16425,16430,310
20161201|2016-09-19 20:00,20,16425,16575,16425,16510,620
20161201|2016-09-19 20:30,20,16510,16535,16500,16510,266
20161201|2016-09-19 21:00,20,16505,16530,16475,16485,248
20161201|2016-09-19 21:30,20,16490,16505,16465,16470,97
20161201|2016-09-19 22:00,20,16470,16485,16455,16480,117
20161201|2016-09-19 22:30,20,16480,16510,16470,16490,209
20161201|2016-09-19 23:00,20,16485,16485,16420,16450,184
20161201|2016-09-19 23:30,20,16450,16455,16420,16435,225
20161201|2016-09-20 00:00,20,16440,16445,16405,16415,135
20161201|2016-09-20 00:30,20,16415,16425,16400,16425,159
20161201|2016-09-20 01:00,20,16425,16430,16390,16395,370
20161201|2016-09-20 01:30,20,16390,16400,16385,16385,57
20161201|2016-09-20 02:00,20,16380,16415,16375,16380,99
20161201|2016-09-20 02:30,20,16385,16420,16385,16415,194
20161201|2016-09-20 03:00,20,16415,16415,16395,16405,118
20161201|2016-09-20 03:30,20,16405,16415,16395,16415,377
20161201|2016-09-20 04:00,20,16415,16425,16415,16420,94
20161201|2016-09-20 04:30,20,16420,16435,16415,16430,62
20161201|2016-09-20 05:00,20,16435,16465,16430,16450,188
20161201|2016-09-20 05:30,20,16455,16470,16450,16450,188
20161201|2016-09-20 06:00,20,16460,16470,16455,16470,66
20161201|2016-09-20 06:30,20,16465,16470,16460,16460,86
20161201|2016-09-20 07:00,20,16465,16470,16460,16470,111
20161201|2016-09-20 07:30,20,16460,16470,16455,16460,93
20161201|2016-09-20 08:00,20,16460,16460,16445,16450,54
20161201|2016-09-20 08:30,20,16450,16455,16430,16450,237
20161201|2016-09-20 09:00,20,16450,16465,16445,16450,168
20161201|2016-09-20 09:30,20,16445,16450,16420,16435,200
20161201|2016-09-20 10:00,20,16430,16450,16430,16430,189
20161201|2016-09-20 10:30,20,16435,16440,16415,16420,178
20161201|2016-09-20 11:00,20,16415,16430,16415,16425,163
20161201|2016-09-20 11:30,20,16425,16425,16405,16405,73
20161201|2016-09-20 12:00,20,16405,16420,16395,16410,133
20161201|2016-09-20 12:30,20,16410,16430,16410,16430,75
20161201|2016-09-20 13:00,20,16430,16435,16425,16430,41
20161201|2016-09-20 13:30,20,16430,16445,16430,16440,103
20161201|2016-09-20 14:00,20,16435,16435,16420,16425,129
20161201|2016-09-20 14:30,20,16425,16430,16410,16415,163
20161201|2016-09-20 15:00,20,16415,16440,16410,16435,137
20161201|2016-09-20 15:30,20,16430,16430,16410,16415,17
20161201|2016-09-20 17:00,21,16445,16445,16440,16440,5
20161201|2016-09-20 17:30,21,16445,16450,16435,16440,20
20161201|2016-09-20 18:00,21,16440,16445,16420,16425,26
20161201|2016-09-20 18:30,21,16425,16430,16395,16400,128
20161201|2016-09-20 19:00,21,16400,16415,16360,16380,463
20161201|2016-09-20 19:30,21,16380,16405,16380,16390,299
20161201|2016-09-20 20:00,21,16390,16395,16345,16355,310
20161201|2016-09-20 20:30,21,16350,16370,16340,16360,187
20161201|2016-09-20 21:00,21,16355,16380,16350,16370,100
20161201|2016-09-20 21:30,21,16365,16410,16340,16385,172
20161201|2016-09-20 22:00,21,16390,16445,16370,16415,78
20161201|2016-09-20 22:30,21,16410,16550,16330,16470,341
20161201|2016-09-20 23:00,21,16480,16650,16310,16585,1413
20161201|2016-09-20 23:30,21,16590,16660,16575,16630,1316
20161201|2016-09-21 00:00,21,16625,16720,16625,16720,1274
20161201|2016-09-21 00:30,21,16725,16750,16700,16740,850
20161201|2016-09-21 01:00,21,16735,16795,16720,16770,962
20161201|2016-09-21 01:30,21,16775,16775,16720,16745,608
20161201|2016-09-21 02:00,21,16750,16795,16710,16715,699
20161201|2016-09-21 02:30,21,16720,16725,16675,16720,710
20161201|2016-09-21 03:00,21,16720,16730,16705,16710,271
20161201|2016-09-21 03:30,21,16710,16725,16710,16715,110
20161201|2016-09-21 04:00,21,16715,16720,16705,16705,183
20161201|2016-09-21 04:30,21,16705,16705,16675,16685,365
20161201|2016-09-21 05:00,21,16690,16705,16675,16700,498
20161201|2016-09-21 05:30,21,16695,16715,16690,16710,210
20161201|2016-09-21 06:00,21,16710,16710,16700,16700,47
20161201|2016-09-21 06:30,21,16700,16700,16650,16650,310
20161201|2016-09-21 07:00,21,16655,16655,16620,16635,532
20161201|2016-09-21 07:30,21,16630,16630,16575,16590,771
20161201|2016-09-21 08:00,21,16585,16590,16540,16575,681
20161201|2016-09-21 08:30,21,16580,16600,16570,16595,368
20161201|2016-09-21 09:00,21,16600,16610,16580,16585,735
20161201|2016-09-21 09:30,21,16590,16590,16555,16555,438
20161201|2016-09-21 10:00,21,16555,16560,16530,16540,506
20161201|2016-09-21 10:30,21,16545,16545,16510,16530,556
20161201|2016-09-21 11:00,21,16530,16535,16485,16495,436
20161201|2016-09-21 11:30,21,16495,16530,16495,16530,199
20161201|2016-09-21 12:00,21,16530,16545,16510,16515,120
20161201|2016-09-21 12:30,21,16520,16560,16510,16555,176
20161201|2016-09-21 13:00,21,16525,16590,16490,16515,1083
20161201|2016-09-21 13:30,21,16515,16575,16515,16570,890
20161201|2016-09-21 14:00,21,16570,16625,16555,16585,640
20161201|2016-09-21 14:30,21,16585,16615,16555,16555,1142
20161201|2016-09-21 15:00,21,16560,16580,16545,16550,596
20161201|2016-09-21 15:30,21,16550,16555,16540,16550,26
20161201|2016-09-21 17:00,22,16530,16570,16530,16555,33
20161201|2016-09-21 17:30,22,16555,16555,16545,16545,53
20161201|2016-09-21 18:00,22,16545,16555,16535,16540,29
20161201|2016-09-21 18:30,22,16535,16620,16510,16600,221
20161201|2016-09-21 19:00,22,16595,16595,16550,16550,128
20161201|2016-09-21 19:30,22,16550,16575,16550,16570,103
20161201|2016-09-21 20:00,22,16575,16605,16570,16585,64
20161201|2016-09-21 20:30,22,16590,16605,16570,16605,75
20161201|2016-09-21 21:00,22,16605,16630,16590,16590,91
20161201|2016-09-21 21:30,22,16590,16640,16590,16635,158
20161201|2016-09-21 22:00,22,16635,16635,16615,16615,42
20161201|2016-09-21 22:30,22,16610,16630,16610,16620,41
20161201|2016-09-21 23:00,22,16620,16620,16605,16615,57
20161201|2016-09-21 23:30,22,16615,16615,16600,16600,17
20161201|2016-09-22 00:00,22,16600,16615,16595,16595,68
20161201|2016-09-22 00:30,22,16595,16635,16590,16635,48
20161201|2016-09-22 01:00,22,16640,16640,16600,16605,112
20161201|2016-09-22 01:30,22,16610,16630,16605,16630,51
20161201|2016-09-22 02:00,22,16630,16665,16625,16655,219
20161201|2016-09-22 02:30,22,16655,16690,16655,16685,508
20161201|2016-09-22 03:00,22,16680,16690,16660,16680,110
20161201|2016-09-22 03:30,22,16685,16715,16680,16715,145
20161201|2016-09-22 04:00,22,16720,16755,16715,16755,313
20161201|2016-09-22 04:30,22,16755,16775,16745,16775,907
20161201|2016-09-22 05:00,22,16780,16830,16780,16820,517
20161201|2016-09-22 05:30,22,16820,16830,16805,16820,159
20161201|2016-09-22 06:00,22,16820,16845,16815,16830,173
20161201|2016-09-22 06:30,22,16825,16850,16825,16840,108
20161201|2016-09-22 07:00,22,16840,16840,16820,16820,229
20161201|2016-09-22 07:30,22,16825,16845,16820,16825,253
20161201|2016-09-22 08:00,22,16830,16840,16825,16840,158
20161201|2016-09-22 08:30,22,16835,16880,16835,16875,400
20161201|2016-09-22 09:00,22,16875,16875,16835,16850,262
20161201|2016-09-22 09:30,22,16850,16850,16835,16845,560
20161201|2016-09-22 10:00,22,16845,16845,16795,16800,541
20161201|2016-09-22 10:30,22,16800,16825,16790,16825,241
20161201|2016-09-22 11:00,22,16825,16825,16805,16825,124
20161201|2016-09-22 11:30,22,16820,16835,16815,16830,74
20161201|2016-09-22 12:00,22,16830,16840,16830,16830,84
20161201|2016-09-22 12:30,22,16830,16850,16830,16840,117
20161201|2016-09-22 13:00,22,16840,16845,16805,16825,150
20161201|2016-09-22 13:30,22,16825,16840,16815,16840,74
20161201|2016-09-22 14:00,22,16840,16850,16835,16845,214
20161201|2016-09-22 14:30,22,16845,16850,16820,16820,247
20161201|2016-09-22 15:00,22,16815,16820,16805,16820,93
20161201|2016-09-22 15:30,22,16810,16825,16810,16815,18
20161201|2016-09-22 17:00,23,16805,16855,16800,16855,97
20161201|2016-09-22 17:30,23,16860,16870,16830,16830,46
20161201|2016-09-22 18:00,23,16830,16830,16770,16770,80
20161201|2016-09-22 18:30,23,16770,16830,16695,16700,388
20161201|2016-09-22 19:00,23,16705,16710,16645,16710,796
20161201|2016-09-22 19:30,23,16705,16715,16685,16690,260
20161201|2016-09-22 20:00,23,16695,16720,16670,16705,292
20161201|2016-09-22 20:30,23,16705,16720,16690,16720,137
20161201|2016-09-22 21:00,23,16720,16730,16700,16710,158
20161201|2016-09-22 21:30,23,16710,16730,16675,16690,240
20161201|2016-09-22 22:00,23,16695,16700,16690,16700,78
20161201|2016-09-22 22:30,23,16705,16720,16690,16690,141
20161201|2016-09-22 23:00,23,16690,16700,16690,16695,74
20161201|2016-09-22 23:30,23,16690,16695,16680,16685,81
20161201|2016-09-23 00:00,23,16690,16690,16665,16680,49
20161201|2016-09-23 00:30,23,16675,16685,16655,16665,208
20161201|2016-09-23 01:00,23,16665,16670,16605,16620,698
20161201|2016-09-23 01:30,23,16615,16630,16615,16630,69
20161201|2016-09-23 02:00,23,16635,16645,16630,16635,159
20161201|2016-09-23 02:30,23,16630,16650,16620,16645,493
20161201|2016-09-23 03:00,23,16635,16635,16600,16605,387
20161201|2016-09-23 03:30,23,16605,16615,16600,16605,220
20161201|2016-09-23 04:00,23,16600,16610,16595,16605,81
20161201|2016-09-23 04:30,23,16605,16630,16605,16620,93
20161201|2016-09-23 05:00,23,16620,16625,16605,16605,173
20161201|2016-09-23 05:30,23,16615,16620,16600,16600,130
20161201|2016-09-23 06:00,23,16600,16610,16600,16605,116
20161201|2016-09-23 06:30,23,16600,16605,16595,16600,142
20161201|2016-09-23 07:00,23,16600,16600,16595,16600,104
20161201|2016-09-23 07:30,23,16600,16630,16590,16630,597
20161201|2016-09-23 08:00,23,16630,16655,16630,16645,302
20161201|2016-09-23 08:30,23,16640,16650,16625,16630,298
20161201|2016-09-23 09:00,23,16630,16640,16625,16640,213
20161201|2016-09-23 09:30,23,16640,16655,16640,16640,108
20161201|2016-09-23 10:00,23,16640,16650,16640,16650,84
20161201|2016-09-23 10:30,23,16650,16660,16640,16640,169
20161201|2016-09-23 11:00,23,16635,16645,16635,16645,142
20161201|2016-09-23 11:30,23,16645,16645,16640,16640,48
20161201|2016-09-23 12:00,23,16640,16640,16630,16630,80
20161201|2016-09-23 12:30,23,16635,16635,16610,16610,90
20161201|2016-09-23 13:00,23,16615,16635,16615,16635,81
20161201|2016-09-23 13:30,23,16635,16645,16630,16635,70
20161201|2016-09-23 14:00,23,16630,16640,16630,16630,69
20161201|2016-09-23 14:30,23,16635,16640,16615,16620,141
20161201|2016-09-23 15:00,23,16615,16640,16615,16640,102
20161201|2016-09-23 15:30,23,16645,16645,16625,16635,34
20161201|2016-09-25 17:00,26,16655,16655,16615,16640,22
20161201|2016-09-25 17:30,26,16640,16645,16640,16645,4
20161201|2016-09-25 18:00,26,16645,16645,16590,16600,63
20161201|2016-09-25 18:30,26,16595,16630,16595,16615,97
20161201|2016-09-25 19:00,26,16620,16620,16570,16590,501
20161201|2016-09-25 19:30,26,16585,16595,16570,16575,133
20161201|2016-09-25 20:00,26,16570,16570,16540,16545,147
20161201|2016-09-25 20:30,26,16545,16555,16540,16545,79
20161201|2016-09-25 21:00,26,16540,16540,16520,16530,206
20161201|2016-09-25 21:30,26,16535,16550,16520,16545,133
20161201|2016-09-25 22:00,26,16540,16545,16540,16540,36
20161201|2016-09-25 22:30,26,16545,16570,16535,16535,143
20161201|2016-09-25 23:00,26,16535,16540,16505,16515,118
20161201|2016-09-25 23:30,26,16515,16540,16510,16535,82
20161201|2016-09-26 00:00,26,16535,16535,16510,16510,91
20161201|2016-09-26 00:30,26,16510,16510,16435,16445,536
20161201|2016-09-26 01:00,26,16445,16475,16440,16440,327
20161201|2016-09-26 01:30,26,16445,16465,16445,16455,24
20161201|2016-09-26 02:00,26,16450,16455,16350,16350,504
20161201|2016-09-26 02:30,26,16350,16355,16300,16335,834
20161201|2016-09-26 03:00,26,16330,16340,16300,16330,412
20161201|2016-09-26 03:30,26,16325,16340,16325,16335,155
20161201|2016-09-26 04:00,26,16330,16340,16310,16315,118
20161201|2016-09-26 04:30,26,16315,16315,16300,16315,260
20161201|2016-09-26 05:00,26,16315,16340,16315,16335,224
20161201|2016-09-26 05:30,26,16340,16340,16320,16320,161
20161201|2016-09-26 06:00,26,16320,16320,16315,16320,200
20161201|2016-09-26 06:30,26,16320,16335,16315,16325,197
20161201|2016-09-26 07:00,26,16325,16340,16325,16340,142
20161201|2016-09-26 07:30,26,16340,16345,16325,16335,103
20161201|2016-09-26 08:00,26,16335,16350,16330,16340,148
20161201|2016-09-26 08:30,26,16335,16340,16300,16305,328
20161201|2016-09-26 09:00,26,16310,16345,16305,16320,349
20161201|2016-09-26 09:30,26,16320,16360,16320,16340,294
20161201|2016-09-26 10:00,26,16340,16345,16325,16325,306
20161201|2016-09-26 10:30,26,16330,16335,16310,16330,281
20161201|2016-09-26 11:00,26,16325,16335,16320,16330,144
20161201|2016-09-26 11:30,26,16335,16345,16330,16340,219
20161201|2016-09-26 12:00,26,16335,16335,16315,16315,92
20161201|2016-09-26 12:30,26,16315,16330,16310,16315,191
20161201|2016-09-26 13:00,26,16315,16325,16310,16315,286
20161201|2016-09-26 13:30,26,16310,16315,16300,16310,480
20161201|2016-09-26 14:00,26,16305,16325,16305,16320,95
20161201|2016-09-26 14:30,26,16325,16335,16315,16325,177
20161201|2016-09-26 15:00,26,16325,16340,16320,16340,61
20161201|2016-09-26 15:30,26,16345,16355,16335,16350,45
20161201|2016-09-26 17:00,27,16335,16370,16335,16360,50
20161201|2016-09-26 17:30,27,16355,16355,16330,16340,39
20161201|2016-09-26 18:00,27,16340,16360,16340,16355,24
20161201|2016-09-26 18:30,27,16350,16350,16310,16320,172
20161201|2016-09-26 19:00,27,16325,16325,16205,16235,1138
20161201|2016-09-26 19:30,27,16235,16260,16215,16225,522
20161201|2016-09-26 20:00,27,16230,16325,16220,16320,569
20161201|2016-09-26 20:30,27,16325,16415,16310,16390,619
20161201|2016-09-26 21:00,27,16395,16425,16385,16410,312
20161201|2016-09-26 21:30,27,16415,16460,16405,16410,510
20161201|2016-09-26 22:00,27,16415,16470,16415,16460,201
20161201|2016-09-26 22:30,27,16450,16520,16440,16505,677
20161201|2016-09-26 23:00,27,16500,16535,16495,16520,197
20161201|2016-09-26 23:30,27,16515,16540,16505,16525,238
20161201|2016-09-27 00:00,27,16530,16550,16510,16525,277
20161201|2016-09-27 00:30,27,16515,16580,16515,16580,314
20161201|2016-09-27 01:00,27,16575,16605,16570,16590,721
20161201|2016-09-27 01:30,27,16585,16595,16565,16575,82
20161201|2016-09-27 02:00,27,16580,16580,16530,16535,281
20161201|2016-09-27 02:30,27,16530,16545,16510,16525,393
20161201|2016-09-27 03:00,27,16530,16540,16520,16535,239
20161201|2016-09-27 03:30,27,16535,16540,16500,16500,178
20161201|2016-09-27 04:00,27,16500,16500,16450,16450,434
20161201|2016-09-27 04:30,27,16455,16480,16435,16475,242
20161201|2016-09-27 05:00,27,16475,16475,16460,16470,121
20161201|2016-09-27 05:30,27,16470,16475,16465,16475,95
20161201|2016-09-27 06:00,27,16480,16490,16470,16480,126
20161201|2016-09-27 06:30,27,16480,16480,16455,16465,243
20161201|2016-09-27 07:00,27,16465,16470,16440,16455,237
20161201|2016-09-27 07:30,27,16455,16455,16440,16440,118
20161201|2016-09-27 08:00,27,16440,16440,16410,16425,337
20161201|2016-09-27 08:30,27,16430,16500,16405,16500,711
20161201|2016-09-27 09:00,27,16500,16520,16480,16495,577
20161201|2016-09-27 09:30,27,16495,16500,16455,16455,196
20161201|2016-09-27 10:00,27,16460,16510,16460,16510,94
20161201|2016-09-27 10:30,27,16505,16525,16500,16505,198
20161201|2016-09-27 11:00,27,16510,16525,16495,16520,215
20161201|2016-09-27 11:30,27,16520,16520,16505,16520,145
20161201|2016-09-27 12:00,27,16520,16520,16515,16520,47
20161201|2016-09-27 12:30,27,16525,16525,16510,16510,163
20161201|2016-09-27 13:00,27,16515,16515,16500,16505,51
20161201|2016-09-27 13:30,27,16500,16500,16490,16490,322
20161201|2016-09-27 14:00,27,16490,16500,16485,16490,374
20161201|2016-09-27 14:30,27,16490,16515,16485,16510,505
20161201|2016-09-27 15:00,27,16510,16515,16500,16510,126
20161201|2016-09-27 15:30,27,16515,16535,16515,16535,36
20161201|2016-09-27 17:00,28,16540,16550,16525,16535,55
20161201|2016-09-27 17:30,28,16535,16550,16530,16530,53
20161201|2016-09-27 18:00,28,16530,16530,16470,16480,82
20161201|2016-09-27 18:30,28,16475,16515,16430,16510,371
20161201|2016-09-27 19:00,28,16515,16535,16480,16515,504
20161201|2016-09-27 19:30,28,16510,16530,16495,16505,252
20161201|2016-09-27 20:00,28,16505,16505,16430,16445,294
20161201|2016-09-27 20:30,28,16440,16445,16410,16445,287
20161201|2016-09-27 21:00,28,16450,16470,16435,16455,133
20161201|2016-09-27 21:30,28,16460,16470,16420,16420,139
20161201|2016-09-27 22:00,28,16415,16430,16410,16425,83
20161201|2016-09-27 22:30,28,16425,16455,16425,16445,184
20161201|2016-09-27 23:00,28,16445,16455,16440,16445,64
20161201|2016-09-27 23:30,28,16450,16480,16445,16460,120
20161201|2016-09-28 00:00,28,16460,16475,16445,16450,108
20161201|2016-09-28 00:30,28,16455,16480,16455,16480,214
20161201|2016-09-28 01:00,28,16475,16500,16470,16490,254
20161201|2016-09-28 01:30,28,16490,16500,16485,16495,50
20161201|2016-09-28 02:00,28,16495,16560,16495,16555,245
20161201|2016-09-28 02:30,28,16555,16560,16535,16550,289
20161201|2016-09-28 03:00,28,16555,16580,16555,16560,324
20161201|2016-09-28 03:30,28,16555,16570,16550,16560,152
20161201|2016-09-28 04:00,28,16560,16565,16510,16515,277
20161201|2016-09-28 04:30,28,16510,16525,16510,16520,100
20161201|2016-09-28 05:00,28,16520,16520,16495,16510,210
20161201|2016-09-28 05:30,28,16510,16535,16510,16530,109
20161201|2016-09-28 06:00,28,16530,16540,16525,16540,83
20161201|2016-09-28 06:30,28,16540,16550,16530,16535,127
20161201|2016-09-28 07:00,28,16530,16540,16530,16535,60
20161201|2016-09-28 07:30,28,16530,16535,16525,16525,55
20161201|2016-09-28 08:00,28,16530,16550,16530,16545,197
20161201|2016-09-28 08:30,28,16545,16550,16525,16530,274
20161201|2016-09-28 09:00,28,16535,16540,16490,16505,366
20161201|2016-09-28 09:30,28,16505,16515,16475,16490,384
20161201|2016-09-28 10:00,28,16490,16490,16470,16480,175
20161201|2016-09-28 10:30,28,16480,16495,16475,16495,169
20161201|2016-09-28 11:00,28,16495,16500,16490,16495,83
20161201|2016-09-28 11:30,28,16495,16515,16490,16500,80
20161201|2016-09-28 12:00,28,16495,16510,16495,16510,59
20161201|2016-09-28 12:30,28,16510,16520,16510,16510,107
20161201|2016-09-28 13:00,28,16510,16565,16510,16560,310
20161201|2016-09-28 13:30,28,16560,16575,16560,16575,102
20161201|2016-09-28 14:00,28,16580,16580,16555,16555,131
20161201|2016-09-28 14:30,28,16555,16585,16555,16580,224
20161201|2016-09-28 15:00,28,16580,16600,16565,16585,336
20161201|2016-09-28 15:30,28,16590,16590,16580,16580,14
20161201|2016-09-28 17:00,29,16590,16595,16570,16570,42
20161201|2016-09-28 17:30,29,16565,16590,16565,16590,17
20161201|2016-09-28 18:00,29,16590,16635,16590,16635,74
20161201|2016-09-28 18:30,29,16635,16685,16630,16645,286
20161201|2016-09-28 19:00,29,16645,16680,16625,16680,421
20161201|2016-09-28 19:30,29,16680,16725,16660,16705,423
20161201|2016-09-28 20:00,29,16700,16740,16690,16730,302
20161201|2016-09-28 20:30,29,16730,16760,16715,16725,506
20161201|2016-09-28 21:00,29,16725,16735,16710,16730,111
20161201|2016-09-28 21:30,29,16725,16735,16720,16730,214
20161201|2016-09-28 22:00,29,16735,16735,16720,16730,129
20161201|2016-09-28 22:30,29,16730,16740,16705,16740,218
20161201|2016-09-28 23:00,29,16745,16755,16730,16745,291
20161201|2016-09-28 23:30,29,16745,16750,16725,16740,160
20161201|2016-09-29 00:00,29,16745,16780,16740,16775,276
20161201|2016-09-29 00:30,29,16775,16790,16720,16730,420
20161201|2016-09-29 01:00,29,16735,16765,16725,16730,304
20161201|2016-09-29 01:30,29,16735,16735,16695,16705,114
20161201|2016-09-29 02:00,29,16710,16725,16700,16725,188
20161201|2016-09-29 02:30,29,16730,16740,16725,16730,188
20161201|2016-09-29 03:00,29,16730,16735,16710,16715,103
20161201|2016-09-29 03:30,29,16715,16720,16700,16715,84
20161201|2016-09-29 04:00,29,16715,16725,16705,16705,42
20161201|2016-09-29 04:30,29,16705,16705,16690,16690,194
20161201|2016-09-29 05:00,29,16690,16695,16680,16685,139
20161201|2016-09-29 05:30,29,16690,16695,16680,16685,140
20161201|2016-09-29 06:00,29,16685,16700,16685,16695,27
20161201|2016-09-29 06:30,29,16705,16715,16700,16710,193
20161201|2016-09-29 07:00,29,16710,16710,16670,16675,242
20161201|2016-09-29 07:30,29,16675,16730,16675,16720,516
20161201|2016-09-29 08:00,29,16725,16730,16710,16720,209
20161201|2016-09-29 08:30,29,16720,16730,16710,16720,578
20161201|2016-09-29 09:00,29,16725,16740,16685,16715,589
20161201|2016-09-29 09:30,29,16715,16720,16695,16705,267
20161201|2016-09-29 10:00,29,16700,16700,16665,16685,432
20161201|2016-09-29 10:30,29,16685,16690,16680,16685,223
20161201|2016-09-29 11:00,29,16685,16705,16680,16695,234
20161201|2016-09-29 11:30,29,16695,16695,16580,16585,1015
20161201|2016-09-29 12:00,29,16585,16600,16550,16570,1036
20161201|2016-09-29 12:30,29,16570,16580,16490,16510,540
20161201|2016-09-29 13:00,29,16510,16580,16500,16580,535
20161201|2016-09-29 13:30,29,16575,16595,16555,16555,205
20161201|2016-09-29 14:00,29,16555,16580,16545,16575,209
20161201|2016-09-29 14:30,29,16575,16595,16550,16550,287
20161201|2016-09-29 15:00,29,16550,16570,16550,16565,189
20161201|2016-09-29 15:30,29,16565,16575,16565,16565,10
20161201|2016-09-29 17:00,30,16560,16560,16550,16555,24
20161201|2016-09-29 17:30,30,16560,16560,16545,16555,10
20161201|2016-09-29 18:00,30,16560,16560,16500,16500,61
20161201|2016-09-29 18:30,30,16495,16530,16460,16510,288
20161201|2016-09-29 19:00,30,16510,16515,16455,16485,689
20161201|2016-09-29 19:30,30,16480,16485,16430,16445,332
20161201|2016-09-29 20:00,30,16450,16475,16445,16450,316
20161201|2016-09-29 20:30,30,16450,16470,16440,16460,218
20161201|2016-09-29 21:00,30,16460,16485,16450,16455,375
20161201|2016-09-29 21:30,30,16455,16470,16450,16465,432
20161201|2016-09-29 22:00,30,16465,16535,16465,16495,553
20161201|2016-09-29 22:30,30,16495,16520,16475,16515,320
20161201|2016-09-29 23:00,30,16515,16515,16480,16490,64
20161201|2016-09-29 23:30,30,16495,16495,16480,16490,114
20161201|2016-09-30 00:00,30,16490,16510,16490,16500,81
20161201|2016-09-30 00:30,30,16505,16505,16460,16480,288
20161201|2016-09-30 01:00,30,16475,16475,16410,16415,646
20161201|2016-09-30 01:30,30,16415,16440,16415,16440,91
20161201|2016-09-30 02:00,30,16430,16430,16350,16390,237
20161201|2016-09-30 02:30,30,16395,16405,16355,16395,1051
20161201|2016-09-30 03:00,30,16390,16435,16375,16425,339
20161201|2016-09-30 03:30,30,16425,16455,16405,16435,295
20161201|2016-09-30 04:00,30,16435,16455,16425,16425,179
20161201|2016-09-30 04:30,30,16425,16475,16425,16460,268
20161201|2016-09-30 05:00,30,16460,16460,16435,16435,270
20161201|2016-09-30 05:30,30,16430,16465,16425,16465,152
20161201|2016-09-30 06:00,30,16465,16475,16450,16450,605
20161201|2016-09-30 06:30,30,16450,16475,16450,16475,184
20161201|2016-09-30 07:00,30,16475,16500,16470,16495,212
20161201|2016-09-30 07:30,30,16495,16500,16470,16480,729
20161201|2016-09-30 08:00,30,16480,16525,16475,16515,349
20161201|2016-09-30 08:30,30,16520,16550,16500,16510,685
20161201|2016-09-30 09:00,30,16510,16540,16510,16520,351
20161201|2016-09-30 09:30,30,16530,16540,16520,16530,181
20161201|2016-09-30 10:00,30,16525,16615,16525,16595,822
20161201|2016-09-30 10:30,30,16600,16605,16585,16590,436
20161201|2016-09-30 11:00,30,16595,16615,16590,16615,229
20161201|2016-09-30 11:30,30,16615,16630,16615,16625,346
20161201|2016-09-30 12:00,30,16625,16625,16615,16615,104
20161201|2016-09-30 12:30,30,16615,16635,16615,16630,174
20161201|2016-09-30 13:00,30,16630,16630,16620,16620,85
20161201|2016-09-30 13:30,30,16625,16630,16620,16625,73
20161201|2016-09-30 14:00,30,16630,16630,16615,16615,103
20161201|2016-09-30 14:30,30,16620,16620,16580,16590,744
20161201|2016-09-30 15:00,30,16595,16600,16590,16600,152
20161201|2016-09-30 15:30,30,16590,16590,16570,16585,35
20161201|2016-10-02 17:00,3,16570,16620,16570,16620,38
20161201|2016-10-02 17:30,3,16620,16620,16605,16605,14
20161201|2016-10-02 18:00,3,16615,16645,16600,16645,71
20161201|2016-10-02 18:30,3,16640,16660,16620,16620,190
20161201|2016-10-02 19:00,3,16615,16630,16580,16610,310
20161201|2016-10-02 19:30,3,16615,16625,16595,16620,184
20161201|2016-10-02 20:00,3,16625,16680,16610,16660,316
20161201|2016-10-02 20:30,3,16660,16670,16625,16670,219
20161201|2016-10-02 21:00,3,16670,16675,16660,16670,95
20161201|2016-10-02 21:30,3,16665,16675,16655,16655,75
20161201|2016-10-02 22:00,3,16655,16670,16655,16655,88
20161201|2016-10-02 22:30,3,16660,16665,16625,16635,99
20161201|2016-10-02 23:00,3,16635,16645,16635,16645,37
20161201|2016-10-02 23:30,3,16645,16645,16605,16610,88
20161201|2016-10-03 00:00,3,16605,16630,16595,16625,96
20161201|2016-10-03 00:30,3,16625,16630,16610,16620,85
20161201|2016-10-03 01:00,3,16625,16640,16615,16620,244
20161201|2016-10-03 01:30,3,16615,16620,16595,16610,201
20161201|2016-10-03 02:00,3,16605,16610,16570,16585,219
20161201|2016-10-03 02:30,3,16585,16620,16585,16620,356
20161201|2016-10-03 03:00,3,16620,16645,16615,16635,87
20161201|2016-10-03 03:30,3,16635,16645,16630,16635,45
20161201|2016-10-03 04:00,3,16630,16645,16630,16645,61
20161201|2016-10-03 04:30,3,16645,16645,16645,16645,33
20161201|2016-10-03 05:00,3,16645,16645,16635,16635,31
20161201|2016-10-03 05:30,3,16630,16640,16630,16630,59
20161201|2016-10-03 06:00,3,16630,16635,16620,16625,45
20161201|2016-10-03 06:30,3,16625,16625,16620,16620,55
20161201|2016-10-03 07:00,3,16620,16620,16600,16605,40
20161201|2016-10-03 07:30,3,16605,16605,16570,16570,210
20161201|2016-10-03 08:00,3,16570,16585,16565,16580,187
20161201|2016-10-03 08:30,3,16580,16595,16565,16590,292
20161201|2016-10-03 09:00,3,16595,16625,16585,16615,395
20161201|2016-10-03 09:30,3,16610,16655,16605,16650,213
20161201|2016-10-03 10:00,3,16650,16650,16625,16630,244
20161201|2016-10-03 10:30,3,16630,16630,16595,16615,212
20161201|2016-10-03 11:00,3,16615,16625,16600,16605,117
20161201|2016-10-03 11:30,3,16605,16610,16600,16610,64
20161201|2016-10-03 12:00,3,16610,16610,16600,16610,56
20161201|2016-10-03 12:30,3,16605,16615,16605,16610,26
20161201|2016-10-03 13:00,3,16615,16635,16615,16625,121
20161201|2016-10-03 13:30,3,16625,16625,16615,16625,47
20161201|2016-10-03 14:00,3,16625,16625,16620,16620,66
20161201|2016-10-03 14:30,3,16625,16655,16625,16650,842
20161201|2016-10-03 15:00,3,16645,16655,16640,16650,201
20161201|2016-10-03 15:30,3,16645,16650,16640,16640,13
20161201|2016-10-03 17:00,4,16640,16645,16635,16640,9
20161201|2016-10-03 17:30,4,16650,16735,16650,16680,170
20161201|2016-10-03 18:00,4,16675,16685,16655,16670,36
20161201|2016-10-03 18:30,4,16665,16700,16640,16690,154
20161201|2016-10-03 19:00,4,16690,16735,16660,16720,592
20161201|2016-10-03 19:30,4,16720,16745,16705,16735,251
20161201|2016-10-03 20:00,4,16735,16755,16710,16725,340
20161201|2016-10-03 20:30,4,16725,16750,16720,16740,149
20161201|2016-10-03 21:00,4,16740,16765,16740,16765,278
20161201|2016-10-03 21:30,4,16765,16765,16735,16745,132
20161201|2016-10-03 22:00,4,16750,16750,16725,16740,141
20161201|2016-10-03 22:30,4,16740,16745,16725,16735,222
20161201|2016-10-03 23:00,4,16740,16755,16740,16755,58
20161201|2016-10-03 23:30,4,16755,16770,16755,16760,92
20161201|2016-10-04 00:00,4,16765,16765,16735,16740,156
20161201|2016-10-04 00:30,4,16740,16740,16710,16735,254
20161201|2016-10-04 01:00,4,16735,16765,16735,16750,282
20161201|2016-10-04 01:30,4,16750,16760,16745,16755,80
20161201|2016-10-04 02:00,4,16750,16815,16735,16805,460
20161201|2016-10-04 02:30,4,16805,16810,16785,16795,326
20161201|2016-10-04 03:00,4,16795,16805,16795,16795,172
20161201|2016-10-04 03:30,4,16795,16800,16780,16780,128
20161201|2016-10-04 04:00,4,16780,16810,16780,16805,108
20161201|2016-10-04 04:30,4,16800,16800,16785,16795,50
20161201|2016-10-04 05:00,4,16795,16800,16790,16795,295
20161201|2016-10-04 05:30,4,16790,16790,16780,16785,129
20161201|2016-10-04 06:00,4,16790,16800,16785,16800,58
20161201|2016-10-04 06:30,4,16795,16825,16795,16820,137
20161201|2016-10-04 07:00,4,16820,16825,16815,16815,151
20161201|2016-10-04 07:30,4,16810,16820,16805,16820,114
20161201|2016-10-04 08:00,4,16820,16835,16815,16835,117
20161201|2016-10-04 08:30,4,16835,16865,16825,16865,702
20161201|2016-10-04 09:00,4,16865,16870,16825,16850,692
20161201|2016-10-04 09:30,4,16850,16895,16850,16880,883
20161201|2016-10-04 10:00,4,16880,16880,16815,16845,684
20161201|2016-10-04 10:30,4,16850,16860,16770,16790,933
20161201|2016-10-04 11:00,4,16785,16840,16780,16820,380
20161201|2016-10-04 11:30,4,16815,16835,16800,16810,158
20161201|2016-10-04 12:00,4,16810,16815,16745,16765,706
20161201|2016-10-04 12:30,4,16770,16770,16755,16770,160
20161201|2016-10-04 13:00,4,16765,16780,16765,16770,314
20161201|2016-10-04 13:30,4,16775,16775,16750,16750,69
20161201|2016-10-04 14:00,4,16745,16775,16745,16775,202
20161201|2016-10-04 14:30,4,16775,16790,16755,16765,1097
20161201|2016-10-04 15:00,4,16770,16790,16760,16790,181
20161201|2016-10-04 15:30,4,16795,16815,16790,16800,173
20161201|2016-10-04 17:00,5,16795,16805,16775,16795,44
20161201|2016-10-04 17:30,5,16800,16830,16800,16830,41
20161201|2016-10-04 18:00,5,16820,16820,16795,16795,41
20161201|2016-10-04 18:30,5,16795,16845,16795,16815,236
20161201|2016-10-04 19:00,5,16815,16840,16745,16770,676
20161201|2016-10-04 19:30,5,16770,16795,16760,16790,134
20161201|2016-10-04 20:00,5,16790,16855,16790,16820,314
20161201|2016-10-04 20:30,5,16825,16840,16815,16840,181
20161201|2016-10-04 21:00,5,16840,16865,16840,16850,146
20161201|2016-10-04 21:30,5,16850,16875,16845,16870,203
20161201|2016-10-04 22:00,5,16870,16875,16860,16860,134
20161201|2016-10-04 22:30,5,16860,16865,16840,16855,165
20161201|2016-10-04 23:00,5,16855,16860,16840,16855,90
20161201|2016-10-04 23:30,5,16855,16870,16850,16860,91
20161201|2016-10-05 00:00,5,16860,16860,16840,16840,74
20161201|2016-10-05 00:30,5,16845,16850,16835,16850,146
20161201|2016-10-05 01:00,5,16855,16860,16810,16810,233
20161201|2016-10-05 01:30,5,16805,16825,16795,16825,124
20161201|2016-10-05 02:00,5,16825,16825,16770,16825,164
20161201|2016-10-05 02:30,5,16825,16840,16820,16820,245
20161201|2016-10-05 03:00,5,16825,16835,16820,16835,106
20161201|2016-10-05 03:30,5,16835,16845,16835,16840,64
20161201|2016-10-05 04:00,5,16845,16855,16845,16850,82
20161201|2016-10-05 04:30,5,16850,16860,16845,16855,69
20161201|2016-10-05 05:00,5,16855,16870,16850,16865,213
20161201|2016-10-05 05:30,5,16865,16865,16855,16860,37
20161201|2016-10-05 06:00,5,16860,16870,16855,16860,61
20161201|2016-10-05 06:30,5,16860,16880,16860,16875,191
20161201|2016-10-05 07:00,5,16875,16880,16855,16870,217
20161201|2016-10-05 07:30,5,16870,16890,16860,16880,124
20161201|2016-10-05 08:00,5,16880,16890,16870,16890,156
20161201|2016-10-05 08:30,5,16890,16920,16890,16910,670
20161201|2016-10-05 09:00,5,16915,16980,16915,16955,829
20161201|2016-10-05 09:30,5,16960,16980,16945,16980,335
20161201|2016-10-05 10:00,5,16975,16985,16960,16965,316
20161201|2016-10-05 10:30,5,16970,16975,16965,16965,257
20161201|2016-10-05 11:00,5,16965,16975,16960,16970,119
20161201|2016-10-05 11:30,5,16965,16970,16960,16960,80
20161201|2016-10-05 12:00,5,16960,16970,16960,16965,106
20161201|2016-10-05 12:30,5,16965,16970,16965,16970,78
20161201|2016-10-05 13:00,5,16975,16975,16970,16975,70
20161201|2016-10-05 13:30,5,16975,16995,16970,16990,261
20161201|2016-10-05 14:00,5,16995,17010,16985,16990,228
20161201|2016-10-05 14:30,5,16985,16995,16980,16995,357
20161201|2016-10-05 15:00,5,16990,16995,16975,16975,223
20161201|2016-10-05 15:30,5,16980,16985,16970,16985,21
20161201|2016-10-05 17:00,6,16985,17000,16970,17000,52
20161201|2016-10-05 17:30,6,16995,16995,16980,16980,7
20161201|2016-10-05 18:00,6,16980,16985,16955,16975,66
20161201|2016-10-05 18:30,6,16985,16985,16955,16960,109
20161201|2016-10-05 19:00,6,16955,17000,16940,16970,476
20161201|2016-10-05 19:30,6,16970,16995,16965,16975,338
20161201|2016-10-05 20:00,6,16975,16990,16975,16985,131
20161201|2016-10-05 20:30,6,16980,16990,16955,16955,192
20161201|2016-10-05 21:00,6,16960,16970,16925,16940,223
20161201|2016-10-05 21:30,6,16940,16945,16930,16945,61
20161201|2016-10-05 22:00,6,16945,16960,16945,16960,69
20161201|2016-10-05 22:30,6,16960,16975,16950,16955,190
20161201|2016-10-05 23:00,6,16950,16960,16940,16950,109
20161201|2016-10-05 23:30,6,16950,16960,16940,16945,28
20161201|2016-10-06 00:00,6,16950,16960,16940,16955,44
20161201|2016-10-06 00:30,6,16955,16955,16915,16925,193
20161201|2016-10-06 01:00,6,16930,16950,16910,16930,466
20161201|2016-10-06 01:30,6,16930,16940,16925,16940,99
20161201|2016-10-06 02:00,6,16945,16975,16935,16945,181
20161201|2016-10-06 02:30,6,16945,16960,16945,16950,178
20161201|2016-10-06 03:00,6,16950,16955,16930,16935,158
20161201|2016-10-06 03:30,6,16940,16940,16930,16940,96
20161201|2016-10-06 04:00,6,16940,16940,16925,16930,81
20161201|2016-10-06 04:30,6,16925,16930,16890,16890,211
20161201|2016-10-06 05:00,6,16890,16890,16865,16875,165
20161201|2016-10-06 05:30,6,16875,16890,16875,16890,110
20161201|2016-10-06 06:00,6,16890,16910,16890,16910,139
20161201|2016-10-06 06:30,6,16905,16915,16895,16900,112
20161201|2016-10-06 07:00,6,16895,16910,16890,16900,100
20161201|2016-10-06 07:30,6,16905,16955,16905,16955,460
20161201|2016-10-06 08:00,6,16950,16955,16940,16945,493
20161201|2016-10-06 08:30,6,16950,16955,16935,16945,448
20161201|2016-10-06 09:00,6,16945,16960,16930,16955,328
20161201|2016-10-06 09:30,6,16955,16960,16940,16950,179
20161201|2016-10-06 10:00,6,16950,16960,16935,16960,532
20161201|2016-10-06 10:30,6,16965,16995,16945,16970,451
20161201|2016-10-06 11:00,6,16975,16980,16960,16970,140
20161201|2016-10-06 11:30,6,16970,16975,16960,16960,90
20161201|2016-10-06 12:00,6,16960,16965,16945,16955,113
20161201|2016-10-06 12:30,6,16955,16965,16955,16960,115
20161201|2016-10-06 13:00,6,16965,16975,16965,16975,97
20161201|2016-10-06 13:30,6,16970,16975,16965,16970,126
20161201|2016-10-06 14:00,6,16970,16975,16960,16965,179
20161201|2016-10-06 14:30,6,16960,16975,16955,16975,154
20161201|2016-10-06 15:00,6,16970,16980,16960,16960,84
20161201|2016-10-06 15:30,6,16965,16975,16960,16970,27
20161201|2016-10-06 17:00,7,16965,16970,16965,16970,4
20161201|2016-10-06 17:30,7,16970,16970,16960,16960,5
20161201|2016-10-06 18:00,7,16965,16965,16905,16940,198
20161201|2016-10-06 18:30,7,16940,16950,16910,16920,259
20161201|2016-10-06 19:00,7,16915,16930,16890,16905,269
20161201|2016-10-06 19:30,7,16895,16905,16885,16900,187
20161201|2016-10-06 20:00,7,16900,16910,16890,16900,160
20161201|2016-10-06 20:30,7,16895,16910,16890,16890,110
20161201|2016-10-06 21:00,7,16895,16905,16880,16895,129
20161201|2016-10-06 21:30,7,16910,16915,16895,16910,148
20161201|2016-10-06 22:00,7,16910,16920,16905,16905,69
20161201|2016-10-06 22:30,7,16905,16905,16855,16875,204
20161201|2016-10-06 23:00,7,16880,16885,16870,16880,78
20161201|2016-10-06 23:30,7,16880,16880,16845,16860,129
20161201|2016-10-07 00:00,7,16860,16880,16855,16880,35
20161201|2016-10-07 00:30,7,16880,16890,16865,16885,226
20161201|2016-10-07 01:00,7,16880,16915,16875,16905,343
20161201|2016-10-07 01:30,7,16910,16915,16905,16915,44
20161201|2016-10-07 02:00,7,16910,16910,16850,16885,327
20161201|2016-10-07 02:30,7,16885,16890,16870,16875,294
20161201|2016-10-07 03:00,7,16880,16915,16880,16895,282
20161201|2016-10-07 03:30,7,16900,16905,16890,16895,94
20161201|2016-10-07 04:00,7,16890,16915,16890,16910,162
20161201|2016-10-07 04:30,7,16905,16905,16895,16895,110
20161201|2016-10-07 05:00,7,16895,16895,16860,16870,195
20161201|2016-10-07 05:30,7,16870,16880,16860,16865,175
20161201|2016-10-07 06:00,7,16870,16885,16870,16875,145
20161201|2016-10-07 06:30,7,16875,16880,16870,16875,75
20161201|2016-10-07 07:00,7,16870,16905,16870,16900,350
20161201|2016-10-07 07:30,7,16895,16935,16855,16880,1770
20161201|2016-10-07 08:00,7,16880,16885,16825,16825,687
20161201|2016-10-07 08:30,7,16830,16840,16770,16780,1089
20161201|2016-10-07 09:00,7,16785,16835,16780,16825,341
20161201|2016-10-07 09:30,7,16825,16845,16810,16825,290
20161201|2016-10-07 10:00,7,16820,16845,16815,16845,221
20161201|2016-10-07 10:30,7,16845,16845,16790,16805,322
20161201|2016-10-07 11:00,7,16805,16830,16785,16800,317
20161201|2016-10-07 11:30,7,16800,16805,16780,16785,165
20161201|2016-10-07 12:00,7,16785,16820,16785,16820,100
20161201|2016-10-07 12:30,7,16820,16835,16820,16835,146
20161201|2016-10-07 13:00,7,16840,16845,16830,16835,143
20161201|2016-10-07 13:30,7,16830,16840,16815,16815,236
20161201|2016-10-07 14:00,7,16820,16825,16805,16820,171
20161201|2016-10-07 14:30,7,16825,16830,16815,16820,106
20161201|2016-10-07 15:00,7,16820,16825,16810,16820,142
20161201|2016-10-07 15:30,7,16815,16820,16815,16815,22
20161201|2016-10-09 17:00,10,16830,16890,16830,16855,51
20161201|2016-10-09 17:30,10,16860,16875,16860,16865,16
20161201|2016-10-09 18:00,10,16860,16860,16810,16810,57
20161201|2016-10-09 18:30,10,16810,16855,16805,16815,97
20161201|2016-10-09 19:00,10,16815,16850,16805,16850,141
20161201|2016-10-09 19:30,10,16850,16865,16835,16835,61
20161201|2016-10-09 20:00,10,16840,16865,16840,16845,53
20161201|2016-10-09 20:30,10,16840,16840,16790,16820,75
20161201|2016-10-09 21:00,10,16820,16820,16820,16820,6
20161201|2016-10-09 21:30,10,16820,16820,16820,16820,8
20161201|2016-10-09 22:00,10,16815,16815,16795,16800,46
20161201|2016-10-09 22:30,10,16805,16810,16800,16805,38
20161201|2016-10-09 23:00,10,16810,16810,16805,16805,22
20161201|2016-10-09 23:30,10,16800,16810,16800,16805,5
20161201|2016-10-10 00:00,10,16805,16805,16800,16800,4
20161201|2016-10-10 00:30,10,16825,16830,16795,16815,58
20161201|2016-10-10 01:00,10,16815,16850,16815,16840,66
20161201|2016-10-10 01:30,10,16840,16845,16835,16835,36
20161201|2016-10-10 02:00,10,16840,16850,16815,16820,117
20161201|2016-10-10 02:30,10,16825,16830,16810,16825,132
20161201|2016-10-10 03:00,10,16830,16835,16800,16810,136
20161201|2016-10-10 03:30,10,16810,16825,16810,16820,54
20161201|2016-10-10 04:00,10,16820,16850,16820,16850,123
20161201|2016-10-10 04:30,10,16855,16870,16850,16865,88
20161201|2016-10-10 05:00,10,16865,16890,16865,16885,90
20161201|2016-10-10 05:30,10,16885,16900,16885,16895,58
20161201|2016-10-10 06:00,10,16900,16915,16895,16910,69
20161201|2016-10-10 06:30,10,16910,16940,16910,16925,163
20161201|2016-10-10 07:00,10,16925,16925,16920,16925,35
20161201|2016-10-10 07:30,10,16925,16955,16925,16950,157
20161201|2016-10-10 08:00,10,16955,16970,16955,16970,216
20161201|2016-10-10 08:30,10,16970,16995,16970,16995,345
20161201|2016-10-10 09:00,10,16995,17020,16995,17005,431
20161201|2016-10-10 09:30,10,17005,17010,17005,17010,166
20161201|2016-10-10 10:00,10,17010,17025,17005,17015,342
20161201|2016-10-10 10:30,10,17015,17015,17000,17005,125
20161201|2016-10-10 11:00,10,17010,17010,16990,17000,126
20161201|2016-10-10 11:30,10,16995,17010,16995,17010,88
20161201|2016-10-10 12:00,10,17015,17025,17015,17015,63
20161201|2016-10-10 12:30,10,17015,17020,17010,17020,102
20161201|2016-10-10 13:00,10,17020,17020,17005,17010,40
20161201|2016-10-10 13:30,10,17010,17015,17000,17000,45
20161201|2016-10-10 14:00,10,17000,17005,16995,16995,50
20161201|2016-10-10 14:30,10,16995,16995,16980,16995,103
20161201|2016-10-10 15:00,10,16990,16990,16985,16990,77
20161201|2016-10-10 15:30,10,16985,16985,16980,16985,12
20161201|2016-10-10 17:00,11,16985,17005,16980,17005,11
20161201|2016-10-10 17:30,11,17000,17000,16990,17000,26
20161201|2016-10-10 18:00,11,17000,17000,16980,16985,41
20161201|2016-10-10 18:30,11,16990,17000,16950,16960,189
20161201|2016-10-10 19:00,11,16965,17045,16960,17035,676
20161201|2016-10-10 19:30,11,17040,17075,17030,17070,281
20161201|2016-10-10 20:00,11,17070,17095,17060,17085,426
20161201|2016-10-10 20:30,11,17085,17100,17075,17075,425
20161201|2016-10-10 21:00,11,17080,17085,17060,17080,283
20161201|2016-10-10 21:30,11,17085,17095,17075,17080,158
20161201|2016-10-10 22:00,11,17080,17085,17065,17070,104
20161201|2016-10-10 22:30,11,17070,17070,17020,17050,291
20161201|2016-10-10 23:00,11,17045,17060,17045,17055,105
20161201|2016-10-10 23:30,11,17055,17065,17050,17065,33
20161201|2016-10-11 00:00,11,17065,17070,17040,17045,102
20161201|2016-10-11 00:30,11,17050,17060,17040,17060,233
20161201|2016-10-11 01:00,11,17050,17060,17010,17015,361
20161201|2016-10-11 01:30,11,17015,17025,17015,17020,39
20161201|2016-10-11 02:00,11,17025,17040,16990,17035,217
20161201|2016-10-11 02:30,11,17040,17040,17010,17025,372
20161201|2016-10-11 03:00,11,17025,17050,17020,17025,358
20161201|2016-10-11 03:30,11,17025,17030,17010,17015,190
20161201|2016-10-11 04:00,11,17015,17025,17010,17025,81
20161201|2016-10-11 04:30,11,17025,17035,17025,17030,105
20161201|2016-10-11 05:00,11,17035,17040,17025,17040,123
20161201|2016-10-11 05:30,11,17040,17050,17035,17035,195
20161201|2016-10-11 06:00,11,17030,17050,17030,17050,153
20161201|2016-10-11 06:30,11,17050,17055,17030,17030,137
20161201|2016-10-11 07:00,11,17035,17035,17010,17015,202
20161201|2016-10-11 07:30,11,17015,17025,17010,17020,135
20161201|2016-10-11 08:00,11,17020,17030,17000,17015,305
20161201|2016-10-11 08:30,11,17015,17020,16975,16990,431
20161201|2016-10-11 09:00,11,16995,17005,16955,16960,396
20161201|2016-10-11 09:30,11,16965,16980,16950,16950,576
20161201|2016-10-11 10:00,11,16945,16950,16895,16900,589
20161201|2016-10-11 10:30,11,16900,16920,16895,16915,295
20161201|2016-10-11 11:00,11,16920,16930,16915,16930,166
20161201|2016-10-11 11:30,11,16930,16950,16915,16930,149
20161201|2016-10-11 12:00,11,16930,16930,16890,16890,210
20161201|2016-10-11 12:30,11,16890,16900,16855,16860,193
20161201|2016-10-11 13:00,11,16865,16875,16855,16875,202
20161201|2016-10-11 13:30,11,16875,16890,16875,16885,88
20161201|2016-10-11 14:00,11,16885,16910,16880,16895,53
20161201|2016-10-11 14:30,11,16900,16915,16895,16905,129
20161201|2016-10-11 15:00,11,16910,16925,16910,16915,59
20161201|2016-10-11 15:30,11,16910,16920,16905,16915,15
20161201|2016-10-11 17:00,12,16920,16920,16895,16895,28
20161201|2016-10-11 17:30,12,16880,16900,16880,16890,11
20161201|2016-10-11 18:00,12,16890,16895,16875,16885,25
20161201|2016-10-11 18:30,12,16885,16905,16885,16885,149
20161201|2016-10-11 19:00,12,16885,16925,16875,16920,395
20161201|2016-10-11 19:30,12,16920,16970,16910,16960,488
20161201|2016-10-11 20:00,12,16960,16970,16940,16950,318
20161201|2016-10-11 20:30,12,16950,16975,16950,16960,200
20161201|2016-10-11 21:00,12,16960,16965,16950,16950,65
20161201|2016-10-11 21:30,12,16955,16965,16930,16945,127
20161201|2016-10-11 22:00,12,16940,16940,16925,16935,90
20161201|2016-10-11 22:30,12,16930,16950,16900,16910,179
20161201|2016-10-11 23:00,12,16910,16915,16905,16915,88
20161201|2016-10-11 23:30,12,16910,16920,16900,16915,126
20161201|2016-10-12 00:00,12,16920,16935,16920,16930,95
20161201|2016-10-12 00:30,12,16925,16925,16865,16880,382
20161201|2016-10-12 01:00,12,16880,16925,16855,16915,314
20161201|2016-10-12 01:30,12,16915,16920,16905,16905,35
20161201|2016-10-12 02:00,12,16905,16920,16875,16910,183
20161201|2016-10-12 02:30,12,16905,16910,16875,16895,394
20161201|2016-10-12 03:00,12,16900,16905,16885,16895,262
20161201|2016-10-12 03:30,12,16895,16905,16885,16905,168
20161201|2016-10-12 04:00,12,16905,16915,16900,16910,106
20161201|2016-10-12 04:30,12,16910,16915,16900,16900,19
20161201|2016-10-12 05:00,12,16905,16905,16900,16905,51
20161201|2016-10-12 05:30,12,16905,16910,16905,16910,30
20161201|2016-10-12 06:00,12,16910,16915,16905,16915,46
20161201|2016-10-12 06:30,12,16915,16925,16910,16910,82
20161201|2016-10-12 07:00,12,16915,16930,16915,16920,184
20161201|2016-10-12 07:30,12,16920,16935,16910,16925,143
20161201|2016-10-12 08:00,12,16925,16940,16920,16920,108
20161201|2016-10-12 08:30,12,16930,16930,16900,16920,433
20161201|2016-10-12 09:00,12,16925,16935,16910,16930,309
20161201|2016-10-12 09:30,12,16930,16935,16905,16920,200
20161201|2016-10-12 10:00,12,16920,16995,16915,16985,1015
20161201|2016-10-12 10:30,12,16990,17010,16980,17000,330
20161201|2016-10-12 11:00,12,17005,17015,17005,17010,123
20161201|2016-10-12 11:30,12,17015,17020,16975,16980,309
20161201|2016-10-12 12:00,12,16980,16980,16970,16975,93
20161201|2016-10-12 12:30,12,16980,16980,16970,16980,98
20161201|2016-10-12 13:00,12,16975,16985,16965,16980,202
20161201|2016-10-12 13:30,12,16980,16995,16975,16985,117
20161201|2016-10-12 14:00,12,16980,16995,16975,16980,80
20161201|2016-10-12 14:30,12,16980,17000,16970,17000,252
20161201|2016-10-12 15:00,12,16995,17000,16990,16990,285
20161201|2016-10-12 15:30,12,16985,16985,16975,16975,18
20161201|2016-10-12 17:00,13,16985,17010,16975,16985,38
20161201|2016-10-12 17:30,13,16980,16980,16975,16975,14
20161201|2016-10-12 18:00,13,16975,16980,16960,16965,60
20161201|2016-10-12 18:30,13,16960,16975,16955,16960,96
20161201|2016-10-12 19:00,13,16960,16985,16935,16965,311
20161201|2016-10-12 19:30,13,16965,17010,16965,16995,287
20161201|2016-10-12 20:00,13,16990,16990,16945,16945,253
20161201|2016-10-12 20:30,13,16940,16955,16880,16890,445
20161201|2016-10-12 21:00,13,16890,16890,16785,16800,1022
20161201|2016-10-12 21:30,13,16795,16820,16715,16750,735
20161201|2016-10-12 22:00,13,16745,16785,16740,16780,189
20161201|2016-10-12 22:30,13,16775,16835,16760,16815,443
20161201|2016-10-12 23:00,13,16815,16820,16790,16795,163
20161201|2016-10-12 23:30,13,16795,16805,16770,16805,115
20161201|2016-10-13 00:00,13,16800,16815,16790,16810,65
20161201|2016-10-13 00:30,13,16800,16810,16760,16790,333
20161201|2016-10-13 01:00,13,16785,16845,16785,16815,381
20161201|2016-10-13 01:30,13,16820,16835,16815,16820,66
20161201|2016-10-13 02:00,13,16815,16820,16755,16780,165
20161201|2016-10-13 02:30,13,16780,16805,16740,16750,485
20161201|2016-10-13 03:00,13,16755,16775,16750,16765,306
20161201|2016-10-13 03:30,13,16765,16805,16760,16805,220
20161201|2016-10-13 04:00,13,16805,16815,16785,16790,130
20161201|2016-10-13 04:30,13,16790,16805,16780,16780,320
20161201|2016-10-13 05:00,13,16785,16790,16765,16775,122
20161201|2016-10-13 05:30,13,16780,16800,16775,16775,98
20161201|2016-10-13 06:00,13,16775,16775,16755,16765,114
20161201|2016-10-13 06:30,13,16760,16775,16750,16775,282
20161201|2016-10-13 07:00,13,16775,16775,16750,16755,119
20161201|2016-10-13 07:30,13,16760,16770,16730,16740,436
20161201|2016-10-13 08:00,13,16745,16755,16735,16750,576
20161201|2016-10-13 08:30,13,16750,16755,16685,16695,735
20161201|2016-10-13 09:00,13,16695,16710,16680,16710,371
20161201|2016-10-13 09:30,13,16705,16745,16695,16710,388
20161201|2016-10-13 10:00,13,16710,16740,16695,16735,513
20161201|2016-10-13 10:30,13,16735,16760,16730,16740,261
20161201|2016-10-13 11:00,13,16740,16750,16730,16750,172
20161201|2016-10-13 11:30,13,16750,16790,16750,16765,414
20161201|2016-10-13 12:00,13,16765,16775,16745,16770,240
20161201|2016-10-13 12:30,13,16770,16815,16770,16815,153
20161201|2016-10-13 13:00,13,16820,16820,16790,16800,227
20161201|2016-10-13 13:30,13,16800,16820,16795,16815,163
20161201|2016-10-13 14:00,13,16815,16820,16810,16810,127
20161201|2016-10-13 14:30,13,16810,16815,16790,16815,248
20161201|2016-10-13 15:00,13,16810,16820,16800,16820,66
20161201|2016-10-13 15:30,13,16820,16820,16810,16820,14
20161201|2016-10-13 17:00,14,16815,16815,16800,16800,8
20161201|2016-10-13 17:30,14,16800,16810,16800,16810,5
20161201|2016-10-13 18:00,14,16810,16825,16800,16825,28
20161201|2016-10-13 18:30,14,16825,16825,16775,16790,218
20161201|2016-10-13 19:00,14,16790,16860,16775,16790,440
20161201|2016-10-13 19:30,14,16790,16805,16755,16775,279
20161201|2016-10-13 20:00,14,16775,16810,16775,16800,130
20161201|2016-10-13 20:30,14,16805,16855,16805,16825,324
20161201|2016-10-13 21:00,14,16820,16820,16775,16810,183
20161201|2016-10-13 21:30,14,16810,16845,16805,16840,235
20161201|2016-10-13 22:00,14,16845,16850,16835,16840,87
20161201|2016-10-13 22:30,14,16840,16880,16820,16870,248
20161201|2016-10-13 23:00,14,16870,16875,16860,16860,109
20161201|2016-10-13 23:30,14,16860,16880,16860,16880,49
20161201|2016-10-14 00:00,14,16885,16890,16870,16870,94
20161201|2016-10-14 00:30,14,16865,16885,16860,16880,125
20161201|2016-10-14 01:00,14,16880,16885,16865,16870,164
20161201|2016-10-14 01:30,14,16875,16895,16860,16865,77
20161201|2016-10-14 02:00,14,16860,16915,16855,16910,172
20161201|2016-10-14 02:30,14,16910,16925,16905,16920,177
20161201|2016-10-14 03:00,14,16925,16940,16925,16930,233
20161201|2016-10-14 03:30,14,16930,16950,16920,16945,221
20161201|2016-10-14 04:00,14,16945,16970,16945,16960,291
20161201|2016-10-14 04:30,14,16960,16985,16960,16980,345
20161201|2016-10-14 05:00,14,16980,16995,16980,16985,123
20161201|2016-10-14 05:30,14,16985,17000,16980,16980,246
20161201|2016-10-14 06:00,14,16985,16985,16965,16965,107
20161201|2016-10-14 06:30,14,16965,16970,16950,16950,312
20161201|2016-10-14 07:00,14,16950,16970,16945,16945,323
20161201|2016-10-14 07:30,14,16950,16980,16940,16970,351
20161201|2016-10-14 08:00,14,16965,16980,16960,16975,142
20161201|2016-10-14 08:30,14,16980,16985,16960,16980,438
20161201|2016-10-14 09:00,14,16975,16985,16950,16985,341
20161201|2016-10-14 09:30,14,16985,16990,16970,16970,352
20161201|2016-10-14 10:00,14,16970,16970,16930,16930,178
20161201|2016-10-14 10:30,14,16930,16940,16915,16920,294
20161201|2016-10-14 11:00,14,16915,16920,16895,16900,195
20161201|2016-10-14 11:30,14,16905,16915,16905,16915,85
20161201|2016-10-14 12:00,14,16910,16920,16890,16915,160
20161201|2016-10-14 12:30,14,16910,16920,16890,16920,208
20161201|2016-10-14 13:00,14,16920,16920,16895,16915,206
20161201|2016-10-14 13:30,14,16920,16920,16910,16910,76
20161201|2016-10-14 14:00,14,16910,16920,16905,16920,54
20161201|2016-10-14 14:30,14,16920,16925,16915,16915,99
20161201|2016-10-14 15:00,14,16915,16925,16905,16925,76
20161201|2016-10-14 15:30,14,16925,16925,16915,16915,9
20161201|2016-10-16 17:00,17,16890,16910,16885,16885,50
20161201|2016-10-16 17:30,17,16885,16885,16880,16885,26
20161201|2016-10-16 18:00,17,16890,16890,16870,16875,33
20161201|2016-10-16 18:30,17,16875,16885,16865,16885,129
20161201|2016-10-16 19:00,17,16885,16965,16885,16960,399
20161201|2016-10-16 19:30,17,16960,16970,16940,16950,233
20161201|2016-10-16 20:00,17,16950,16950,16875,16880,296
20161201|2016-10-16 20:30,17,16875,16890,16840,16885,458
20161201|2016-10-16 21:00,17,16880,16910,16870,16905,211
20161201|2016-10-16 21:30,17,16910,16915,16900,16910,108
20161201|2016-10-16 22:00,17,16910,16925,16910,16925,107
20161201|2016-10-16 22:30,17,16925,16940,16905,16910,144
20161201|2016-10-16 23:00,17,16905,16930,16905,16920,73
20161201|2016-10-16 23:30,17,16920,16940,16920,16925,94
20161201|2016-10-17 00:00,17,16925,16925,16900,16910,113
20161201|2016-10-17 00:30,17,16915,16940,16910,16925,272
20161201|2016-10-17 01:00,17,16930,16940,16890,16895,316
20161201|2016-10-17 01:30,17,16895,16900,16890,16890,85
20161201|2016-10-17 02:00,17,16890,16900,16865,16870,117
20161201|2016-10-17 02:30,17,16870,16920,16870,16905,259
20161201|2016-10-17 03:00,17,16900,16915,16895,16895,105
20161201|2016-10-17 03:30,17,16895,16900,16885,16895,194
20161201|2016-10-17 04:00,17,16895,16895,16875,16875,81
20161201|2016-10-17 04:30,17,16870,16885,16870,16885,57
20161201|2016-10-17 05:00,17,16885,16890,16880,16890,44
20161201|2016-10-17 05:30,17,16890,16905,16890,16895,98
20161201|2016-10-17 06:00,17,16900,16915,16890,16910,85
20161201|2016-10-17 06:30,17,16915,16920,16905,16905,70
20161201|2016-10-17 07:00,17,16910,16915,16905,16910,170
20161201|2016-10-17 07:30,17,16900,16905,16895,16900,134
20161201|2016-10-17 08:00,17,16900,16910,16895,16910,109
20161201|2016-10-17 08:30,17,16910,16920,16885,16890,307
20161201|2016-10-17 09:00,17,16890,16930,16890,16925,124
20161201|2016-10-17 09:30,17,16925,16925,16900,16905,133
20161201|2016-10-17 10:00,17,16910,16910,16870,16875,340
20161201|2016-10-17 10:30,17,16875,16890,16875,16885,77
20161201|2016-10-17 11:00,17,16885,16890,16875,16875,82
20161201|2016-10-17 11:30,17,16875,16880,16870,16870,154
20161201|2016-10-17 12:00,17,16870,16875,16855,16860,77
20161201|2016-10-17 12:30,17,16860,16865,16855,16860,81
20161201|2016-10-17 13:00,17,16860,16875,16855,16870,84
20161201|2016-10-17 13:30,17,16865,16870,16860,16870,32
20161201|2016-10-17 14:00,17,16870,16870,16865,16865,28
20161201|2016-10-17 14:30,17,16860,16875,16860,16865,111
20161201|2016-10-17 15:00,17,16860,16880,16860,16870,103
20161201|2016-10-17 15:30,17,16875,16875,16865,16865,18
20161201|2016-10-17 17:00,18,16880,16880,16865,16870,19
20161201|2016-10-17 17:30,18,16860,16865,16860,16860,23
20161201|2016-10-17 18:00,18,16860,16880,16860,16875,55
20161201|2016-10-17 18:30,18,16880,16905,16875,16895,107
20161201|2016-10-17 19:00,18,16895,16920,16870,16885,331
20161201|2016-10-17 19:30,18,16885,16900,16885,16900,140
20161201|2016-10-17 20:00,18,16905,16950,16905,16945,265
20161201|2016-10-17 20:30,18,16940,16950,16930,16940,144
20161201|2016-10-17 21:00,18,16940,16965,16930,16935,246
20161201|2016-10-17 21:30,18,16935,16940,16925,16935,56
20161201|2016-10-17 22:00,18,16935,16950,16935,16940,26
20161201|2016-10-17 22:30,18,16940,16940,16915,16935,123
20161201|2016-10-17 23:00,18,16940,16940,16930,16935,44
20161201|2016-10-17 23:30,18,16935,16955,16935,16950,68
20161201|2016-10-18 00:00,18,16955,16975,16945,16970,84
20161201|2016-10-18 00:30,18,16970,16990,16965,16975,218
20161201|2016-10-18 01:00,18,16980,16980,16960,16960,306
20161201|2016-10-18 01:30,18,16965,16970,16955,16955,81
20161201|2016-10-18 02:00,18,16965,17000,16960,16995,209
20161201|2016-10-18 02:30,18,16995,17005,16990,17000,172
20161201|2016-10-18 03:00,18,17005,17005,16990,16995,225
20161201|2016-10-18 03:30,18,16995,17020,16995,17015,287
20161201|2016-10-18 04:00,18,17015,17020,17010,17015,99
20161201|2016-10-18 04:30,18,17015,17015,17000,17000,60
20161201|2016-10-18 05:00,18,17005,17005,16985,16990,248
20161201|2016-10-18 05:30,18,16995,17000,16990,16995,40
20161201|2016-10-18 06:00,18,16995,17005,16995,17005,76
20161201|2016-10-18 06:30,18,17000,17020,17000,17015,191
20161201|2016-10-18 07:00,18,17015,17020,17005,17010,125
20161201|2016-10-18 07:30,18,17010,17030,17000,17020,247
20161201|2016-10-18 08:00,18,17020,17035,17020,17035,192
20161201|2016-10-18 08:30,18,17035,17040,17000,17005,390
20161201|2016-10-18 09:00,18,17005,17015,16985,16990,168
20161201|2016-10-18 09:30,18,16990,17005,16985,17000,128
20161201|2016-10-18 10:00,18,17000,17010,16985,16995,137
20161201|2016-10-18 10:30,18,16995,17010,16995,17010,206
20161201|2016-10-18 11:00,18,17010,17015,17005,17010,80
20161201|2016-10-18 11:30,18,17010,17015,17005,17010,53
20161201|2016-10-18 12:00,18,17005,17005,17000,17005,22
20161201|2016-10-18 12:30,18,17005,17005,17000,17005,48
20161201|2016-10-18 13:00,18,17005,17010,17000,17005,11
20161201|2016-10-18 13:30,18,17010,17010,17000,17010,63
20161201|2016-10-18 14:00,18,17005,17005,16995,16995,49
20161201|2016-10-18 14:30,18,16990,16995,16980,16985,111
20161201|2016-10-18 15:00,18,16980,16985,16960,16965,127
20161201|2016-10-18 15:30,18,16965,16970,16965,16970,19
20161201|2016-10-18 17:00,19,16965,16985,16965,16985,19
20161201|2016-10-18 17:30,19,16985,16995,16975,16990,23
20161201|2016-10-18 18:00,19,16995,16995,16960,16960,40
20161201|2016-10-18 18:30,19,16960,16980,16960,16975,85
20161201|2016-10-18 19:00,19,16975,17005,16955,16985,365
20161201|2016-10-18 19:30,19,16985,16990,16970,16970,113
20161201|2016-10-18 20:00,19,16965,17000,16960,17000,100
20161201|2016-10-18 20:30,19,16995,17000,16975,16985,141
20161201|2016-10-18 21:00,19,16995,17030,16985,17005,291
20161201|2016-10-18 21:30,19,17010,17015,17005,17015,43
20161201|2016-10-18 22:00,19,17015,17015,17010,17010,34
20161201|2016-10-18 22:30,19,17005,17020,17005,17010,101
20161201|2016-10-18 23:00,19,17015,17015,17005,17005,30
20161201|2016-10-18 23:30,19,17000,17005,16990,17005,95
20161201|2016-10-19 00:00,19,17005,17020,17005,17020,60
20161201|2016-10-19 00:30,19,17020,17045,17010,17025,558
20161201|2016-10-19 01:00,19,17025,17025,17000,17015,339
20161201|2016-10-19 01:30,19,17010,17015,16995,17000,104
20161201|2016-10-19 02:00,19,17000,17005,16955,16960,174
20161201|2016-10-19 02:30,19,16960,16980,16960,16980,254
20161201|2016-10-19 03:00,19,16975,16980,16970,16980,110
20161201|2016-10-19 03:30,19,16980,16990,16980,16980,113
20161201|2016-10-19 04:00,19,16980,16990,16975,16985,149
20161201|2016-10-19 04:30,19,16985,16990,16970,16980,168
20161201|2016-10-19 05:00,19,16980,16980,16970,16975,109
20161201|2016-10-19 05:30,19,16975,16985,16975,16985,90
20161201|2016-10-19 06:00,19,16985,16995,16985,16985,35
20161201|2016-10-19 06:30,19,16985,16990,16980,16990,52
20161201|2016-10-19 07:00,19,16990,17000,16985,17000,88
20161201|2016-10-19 07:30,19,17000,17010,16990,17005,176
20161201|2016-10-19 08:00,19,17010,17010,17000,17010,109
20161201|2016-10-19 08:30,19,17005,17005,16980,16985,279
20161201|2016-10-19 09:00,19,16985,17015,16975,17015,409
20161201|2016-10-19 09:30,19,17020,17035,17010,17025,334
20161201|2016-10-19 10:00,19,17020,17025,17010,17015,188
20161201|2016-10-19 10:30,19,17020,17020,17010,17015,89
20161201|2016-10-19 11:00,19,17015,17015,17005,17010,60
20161201|2016-10-19 11:30,19,17010,17020,17010,17015,24
20161201|2016-10-19 12:00,19,17015,17025,17015,17025,53
20161201|2016-10-19 12:30,19,17025,17030,17020,17020,70
20161201|2016-10-19 13:00,19,17025,17025,17015,17020,30
20161201|2016-10-19 13:30,19,17020,17025,17015,17015,28
20161201|2016-10-19 14:00,19,17015,17025,17005,17025,77
20161201|2016-10-19 14:30,19,17020,17030,17000,17010,152
20161201|2016-10-19 15:00,19,17010,17020,17005,17015,149
20161201|2016-10-19 15:30,19,17015,17020,17015,17015,10
20161201|2016-10-19 17:00,20,17005,17015,17005,17005,11
20161201|2016-10-19 17:30,20,17005,17020,17005,17015,12
20161201|2016-10-19 18:00,20,17015,17025,16990,16995,80
20161201|2016-10-19 18:30,20,16990,17020,16990,17020,69
20161201|2016-10-19 19:00,20,17020,17085,17010,17085,597
20161201|2016-10-19 19:30,20,17085,17190,17085,17170,750
20161201|2016-10-19 20:00,20,17170,17195,17150,17185,508
20161201|2016-10-19 20:30,20,17190,17195,17160,17185,307
20161201|2016-10-19 21:00,20,17185,17220,17180,17200,285
20161201|2016-10-19 21:30,20,17200,17200,17185,17190,138
20161201|2016-10-19 22:00,20,17190,17205,17185,17195,58
20161201|2016-10-19 22:30,20,17200,17240,17200,17215,308
20161201|2016-10-19 23:00,20,17210,17230,17205,17225,206
20161201|2016-10-19 23:30,20,17230,17230,17210,17210,132
20161201|2016-10-20 00:00,20,17210,17230,17205,17225,355
20161201|2016-10-20 00:30,20,17230,17250,17225,17250,324
20161201|2016-10-20 01:00,20,17245,17250,17195,17195,886
20161201|2016-10-20 01:30,20,17195,17205,17190,17200,248
20161201|2016-10-20 02:00,20,17200,17205,17180,17195,156
20161201|2016-10-20 02:30,20,17200,17225,17200,17210,348
20161201|2016-10-20 03:00,20,17205,17210,17200,17200,117
20161201|2016-10-20 03:30,20,17205,17205,17185,17195,218
20161201|2016-10-20 04:00,20,17190,17195,17180,17185,192
20161201|2016-10-20 04:30,20,17185,17195,17180,17195,260
20161201|2016-10-20 05:00,20,17195,17205,17195,17200,75
20161201|2016-10-20 05:30,20,17200,17200,17195,17195,93
20161201|2016-10-20 06:00,20,17200,17210,17195,17210,160
20161201|2016-10-20 06:30,20,17210,17215,17205,17210,253
20161201|2016-10-20 07:00,20,17210,17215,17200,17210,306
20161201|2016-10-20 07:30,20,17210,17215,17180,17210,868
20161201|2016-10-20 08:00,20,17210,17220,17185,17185,579
20161201|2016-10-20 08:30,20,17190,17225,17180,17225,615
20161201|2016-10-20 09:00,20,17230,17295,17230,17270,1457
20161201|2016-10-20 09:30,20,17265,17265,17220,17240,803
20161201|2016-10-20 10:00,20,17240,17265,17240,17250,455
20161201|2016-10-20 10:30,20,17250,17260,17235,17260,297
20161201|2016-10-20 11:00,20,17260,17275,17250,17275,208
20161201|2016-10-20 11:30,20,17275,17305,17270,17280,413
20161201|2016-10-20 12:00,20,17285,17300,17280,17295,199
20161201|2016-10-20 12:30,20,17300,17310,17280,17290,307
20161201|2016-10-20 13:00,20,17290,17305,17290,17300,90
20161201|2016-10-20 13:30,20,17300,17315,17295,17310,140
20161201|2016-10-20 14:00,20,17310,17320,17305,17305,190
20161201|2016-10-20 14:30,20,17305,17310,17290,17290,202
20161201|2016-10-20 15:00,20,17290,17315,17290,17300,219
20161201|2016-10-20 15:30,20,17295,17315,17295,17300,84
20161201|2016-10-20 17:00,21,17320,17365,17290,17295,32
20161201|2016-10-20 17:30,21,17300,17300,17300,17300,5
20161201|2016-10-20 18:00,21,17300,17315,17295,17295,118
20161201|2016-10-20 18:30,21,17295,17315,17290,17295,131
20161201|2016-10-20 19:00,21,17295,17310,17275,17275,552
20161201|2016-10-20 19:30,21,17275,17300,17270,17295,321
20161201|2016-10-20 20:00,21,17295,17300,17280,17285,123
20161201|2016-10-20 20:30,21,17290,17300,17285,17290,139
20161201|2016-10-20 21:00,21,17295,17315,17290,17315,110
20161201|2016-10-20 21:30,21,17320,17325,17305,17305,57
20161201|2016-10-20 22:00,21,17300,17305,17295,17295,29
20161201|2016-10-20 22:30,21,17295,17315,17255,17255,252
20161201|2016-10-20 23:00,21,17255,17280,17255,17265,162
20161201|2016-10-20 23:30,21,17265,17270,17265,17270,55
20161201|2016-10-21 00:00,21,17270,17290,17225,17245,268
20161201|2016-10-21 00:30,21,17240,17240,17185,17215,529
20161201|2016-10-21 01:00,21,17215,17250,17210,17245,465
20161201|2016-10-21 01:30,21,17250,17265,17250,17260,19
20161201|2016-10-21 02:00,21,17255,17260,17230,17240,293
20161201|2016-10-21 02:30,21,17240,17240,17220,17225,100
20161201|2016-10-21 03:00,21,17225,17230,17220,17225,66
20161201|2016-10-21 03:30,21,17225,17225,17205,17210,97
20161201|2016-10-21 04:00,21,17210,17215,17205,17210,77
20161201|2016-10-21 04:30,21,17210,17225,17210,17225,96
20161201|2016-10-21 05:00,21,17225,17225,17215,17215,61
20161201|2016-10-21 05:30,21,17215,17220,17205,17205,226
20161201|2016-10-21 06:00,21,17205,17215,17200,17210,205
20161201|2016-10-21 06:30,21,17210,17210,17195,17200,81
20161201|2016-10-21 07:00,21,17205,17210,17190,17200,185
20161201|2016-10-21 07:30,21,17200,17200,17175,17180,428
20161201|2016-10-21 08:00,21,17180,17180,17155,17165,647
20161201|2016-10-21 08:30,21,17165,17190,17150,17190,629
20161201|2016-10-21 09:00,21,17185,17215,17185,17210,382
20161201|2016-10-21 09:30,21,17215,17240,17215,17225,209
20161201|2016-10-21 10:00,21,17225,17255,17220,17255,367
20161201|2016-10-21 10:30,21,17250,17270,17240,17265,118
20161201|2016-10-21 11:00,21,17265,17270,17260,17260,113
20161201|2016-10-21 11:30,21,17260,17260,17250,17255,143
20161201|2016-10-21 12:00,21,17260,17260,17250,17250,102
20161201|2016-10-21 12:30,21,17245,17265,17245,17265,123
20161201|2016-10-21 13:00,21,17260,17260,17255,17255,91
20161201|2016-10-21 13:30,21,17260,17270,17250,17270,72
20161201|2016-10-21 14:00,21,17270,17275,17260,17260,92
20161201|2016-10-21 14:30,21,17265,17275,17265,17275,122
20161201|2016-10-21 15:00,21,17275,17280,17260,17260,82
20161201|2016-10-21 15:30,21,17260,17265,17255,17265,22
20161201|2016-10-23 17:00,24,17255,17325,17255,17310,110
20161201|2016-10-23 17:30,24,17310,17310,17305,17305,13
20161201|2016-10-23 18:00,24,17305,17305,17280,17285,39
20161201|2016-10-23 18:30,24,17295,17295,17255,17270,121
20161201|2016-10-23 19:00,24,17270,17270,17205,17220,577
20161201|2016-10-23 19:30,24,17225,17230,17195,17220,238
20161201|2016-10-23 20:00,24,17220,17235,17215,17225,238
20161201|2016-10-23 20:30,24,17225,17225,17195,17210,190
20161201|2016-10-23 21:00,24,17210,17220,17205,17210,120
20161201|2016-10-23 21:30,24,17215,17245,17215,17240,125
20161201|2016-10-23 22:00,24,17240,17255,17230,17235,80
20161201|2016-10-23 22:30,24,17230,17250,17225,17245,96
20161201|2016-10-23 23:00,24,17250,17270,17250,17255,118
20161201|2016-10-23 23:30,24,17260,17260,17240,17245,31
20161201|2016-10-24 00:00,24,17245,17250,17235,17235,25
20161201|2016-10-24 00:30,24,17250,17265,17245,17260,166
20161201|2016-10-24 01:00,24,17265,17285,17255,17260,250
20161201|2016-10-24 01:30,24,17265,17270,17260,17265,97
20161201|2016-10-24 02:00,24,17265,17310,17265,17305,333
20161201|2016-10-24 02:30,24,17310,17360,17295,17360,720
20161201|2016-10-24 03:00,24,17360,17370,17345,17345,543
20161201|2016-10-24 03:30,24,17350,17360,17340,17350,713
20161201|2016-10-24 04:00,24,17350,17360,17350,17350,247
20161201|2016-10-24 04:30,24,17350,17360,17350,17360,163
20161201|2016-10-24 05:00,24,17360,17360,17355,17355,91
20161201|2016-10-24 05:30,24,17355,17355,17350,17350,94
20161201|2016-10-24 06:00,24,17350,17360,17350,17355,144
20161201|2016-10-24 06:30,24,17355,17365,17355,17360,123
20161201|2016-10-24 07:00,24,17365,17370,17355,17360,172
20161201|2016-10-24 07:30,24,17360,17360,17355,17355,180
20161201|2016-10-24 08:00,24,17355,17360,17355,17360,86
20161201|2016-10-24 08:30,24,17365,17395,17360,17390,613
20161201|2016-10-24 09:00,24,17390,17390,17375,17375,722
20161201|2016-10-24 09:30,24,17375,17380,17355,17375,419
20161201|2016-10-24 10:00,24,17370,17380,17370,17370,298
20161201|2016-10-24 10:30,24,17370,17370,17360,17360,268
20161201|2016-10-24 11:00,24,17360,17365,17355,17355,132
20161201|2016-10-24 11:30,24,17350,17355,17350,17350,111
20161201|2016-10-24 12:00,24,17350,17350,17335,17340,144
20161201|2016-10-24 12:30,24,17345,17350,17340,17350,79
20161201|2016-10-24 13:00,24,17350,17355,17350,17355,83
20161201|2016-10-24 13:30,24,17355,17360,17355,17360,52
20161201|2016-10-24 14:00,24,17360,17375,17360,17365,138
20161201|2016-10-24 14:30,24,17360,17370,17355,17365,163
20161201|2016-10-24 15:00,24,17360,17375,17360,17365,72
20161201|2016-10-24 15:30,24,17360,17370,17360,17370,21
20161201|2016-10-24 17:00,25,17380,17385,17370,17375,34
20161201|2016-10-24 17:30,25,17375,17375,17370,17370,16
20161201|2016-10-24 18:00,25,17370,17370,17365,17370,40
20161201|2016-10-24 18:30,25,17365,17375,17345,17345,106
20161201|2016-10-24 19:00,25,17340,17400,17335,17390,499
20161201|2016-10-24 19:30,25,17395,17405,17390,17400,198
20161201|2016-10-24 20:00,25,17400,17400,17385,17385,141
20161201|2016-10-24 20:30,25,17380,17385,17355,17380,210
20161201|2016-10-24 21:00,25,17380,17390,17370,17370,177
20161201|2016-10-24 21:30,25,17380,17390,17375,17390,62
20161201|2016-10-24 22:00,25,17385,17390,17380,17385,14
20161201|2016-10-24 22:30,25,17380,17400,17380,17400,63
20161201|2016-10-24 23:00,25,17405,17410,17380,17380,117
20161201|2016-10-24 23:30,25,17385,17390,17385,17390,86
20161201|2016-10-25 00:00,25,17390,17395,17385,17390,99
20161201|2016-10-25 00:30,25,17390,17405,17390,17400,97
20161201|2016-10-25 01:00,25,17405,17415,17395,17405,154
20161201|2016-10-25 01:30,25,17400,17405,17390,17390,60
20161201|2016-10-25 02:00,25,17395,17405,17390,17405,100
20161201|2016-10-25 02:30,25,17405,17420,17400,17415,101
20161201|2016-10-25 03:00,25,17415,17420,17410,17415,197
20161201|2016-10-25 03:30,25,17415,17425,17415,17425,97
20161201|2016-10-25 04:00,25,17425,17425,17410,17415,67
20161201|2016-10-25 04:30,25,17415,17415,17405,17405,78
20161201|2016-10-25 05:00,25,17410,17420,17405,17420,101
20161201|2016-10-25 05:30,25,17420,17420,17415,17415,58
20161201|2016-10-25 06:00,25,17410,17410,17405,17410,78
20161201|2016-10-25 06:30,25,17410,17410,17405,17410,57
20161201|2016-10-25 07:00,25,17405,17420,17405,17415,339
20161201|2016-10-25 07:30,25,17415,17445,17415,17440,370
20161201|2016-10-25 08:00,25,17440,17440,17420,17425,661
20161201|2016-10-25 08:30,25,17430,17450,17415,17445,807
20161201|2016-10-25 09:00,25,17445,17460,17430,17435,493
20161201|2016-10-25 09:30,25,17430,17430,17395,17405,534
20161201|2016-10-25 10:00,25,17410,17410,17375,17385,809
20161201|2016-10-25 10:30,25,17385,17395,17375,17380,351
20161201|2016-10-25 11:00,25,17375,17385,17360,17360,329
20161201|2016-10-25 11:30,25,17360,17380,17360,17375,274
20161201|2016-10-25 12:00,25,17375,17385,17375,17380,81
20161201|2016-10-25 12:30,25,17385,17390,17380,17385,145
20161201|2016-10-25 13:00,25,17390,17390,17380,17385,33
20161201|2016-10-25 13:30,25,17385,17385,17370,17370,79
20161201|2016-10-25 14:00,25,17375,17375,17360,17370,92
20161201|2016-10-25 14:30,25,17370,17380,17370,17370,172
20161201|2016-10-25 15:00,25,17375,17380,17365,17365,64
20161201|2016-10-25 15:30,25,17370,17370,17355,17365,56
20161201|2016-10-25 17:00,26,17350,17360,17350,17350,39
20161201|2016-10-25 17:30,26,17355,17360,17355,17355,27
20161201|2016-10-25 18:00,26,17345,17345,17320,17340,214
20161201|2016-10-25 18:30,26,17345,17375,17340,17350,167
20161201|2016-10-25 19:00,26,17350,17370,17340,17360,312
20161201|2016-10-25 19:30,26,17360,17360,17330,17345,197
20161201|2016-10-25 20:00,26,17350,17375,17345,17360,117
20161201|2016-10-25 20:30,26,17355,17380,17355,17370,62
20161201|2016-10-25 21:00,26,17375,17375,17360,17360,39
20161201|2016-10-25 21:30,26,17365,17395,17360,17390,142
20161201|2016-10-25 22:00,26,17390,17390,17380,17385,26
20161201|2016-10-25 22:30,26,17380,17410,17380,17400,393
20161201|2016-10-25 23:00,26,17400,17410,17395,17400,175
20161201|2016-10-25 23:30,26,17400,17405,17395,17400,49
20161201|2016-10-26 00:00,26,17400,17405,17395,17405,63
20161201|2016-10-26 00:30,26,17405,17410,17390,17410,162
20161201|2016-10-26 01:00,26,17410,17410,17385,17385,280
20161201|2016-10-26 01:30,26,17385,17385,17365,17365,94
20161201|2016-10-26 02:00,26,17370,17370,17340,17350,165
20161201|2016-10-26 02:30,26,17350,17375,17350,17360,161
20161201|2016-10-26 03:00,26,17360,17360,17335,17340,231
20161201|2016-10-26 03:30,26,17340,17345,17325,17340,361
20161201|2016-10-26 04:00,26,17340,17340,17290,17305,1336
20161201|2016-10-26 04:30,26,17300,17320,17300,17320,222
20161201|2016-10-26 05:00,26,17320,17335,17315,17335,366
20161201|2016-10-26 05:30,26,17335,17340,17330,17330,365
20161201|2016-10-26 06:00,26,17330,17335,17330,17335,52
20161201|2016-10-26 06:30,26,17340,17350,17340,17345,166
20161201|2016-10-26 07:00,26,17345,17365,17345,17350,246
20161201|2016-10-26 07:30,26,17350,17355,17340,17340,85
20161201|2016-10-26 08:00,26,17340,17340,17320,17320,157
20161201|2016-10-26 08:30,26,17315,17350,17305,17330,561
20161201|2016-10-26 09:00,26,17330,17350,17325,17345,245
20161201|2016-10-26 09:30,26,17350,17390,17350,17390,651
20161201|2016-10-26 10:00,26,17390,17400,17385,17390,668
20161201|2016-10-26 10:30,26,17395,17405,17385,17395,270
20161201|2016-10-26 11:00,26,17395,17400,17390,17395,89
20161201|2016-10-26 11:30,26,17395,17410,17395,17400,132
20161201|2016-10-26 12:00,26,17405,17405,17385,17400,158
20161201|2016-10-26 12:30,26,17400,17405,17365,17370,168
20161201|2016-10-26 13:00,26,17365,17375,17350,17370,69
20161201|2016-10-26 13:30,26,17370,17385,17370,17385,53
20161201|2016-10-26 14:00,26,17390,17390,17380,17385,32
20161201|2016-10-26 14:30,26,17390,17390,17380,17385,136
20161201|2016-10-26 15:00,26,17390,17395,17380,17385,136
20161201|2016-10-26 15:30,26,17385,17395,17385,17385,31
20161201|2016-10-26 17:00,27,17385,17385,17380,17385,9
20161201|2016-10-26 17:30,27,17385,17395,17385,17395,10
20161201|2016-10-26 18:00,27,17390,17390,17365,17375,78
20161201|2016-10-26 18:30,27,17375,17380,17360,17380,98
20161201|2016-10-26 19:00,27,17380,17405,17365,17370,268
20161201|2016-10-26 19:30,27,17370,17410,17365,17400,134
20161201|2016-10-26 20:00,27,17400,17430,17395,17430,188
20161201|2016-10-26 20:30,27,17430,17440,17390,17390,182
20161201|2016-10-26 21:00,27,17385,17385,17360,17370,202
20161201|2016-10-26 21:30,27,17370,17390,17330,17335,274
20161201|2016-10-26 22:00,27,17335,17345,17330,17345,119
20161201|2016-10-26 22:30,27,17345,17345,17305,17335,301
20161201|2016-10-26 23:00,27,17335,17350,17335,17335,75
20161201|2016-10-26 23:30,27,17335,17340,17325,17325,101
20161201|2016-10-27 00:00,27,17325,17375,17305,17360,247
20161201|2016-10-27 00:30,27,17360,17365,17335,17355,117
20161201|2016-10-27 01:00,27,17360,17390,17350,17390,211
20161201|2016-10-27 01:30,27,17385,17405,17385,17405,93
20161201|2016-10-27 02:00,27,17410,17410,17380,17385,127
20161201|2016-10-27 02:30,27,17385,17420,17380,17415,146
20161201|2016-10-27 03:00,27,17420,17450,17420,17425,516
20161201|2016-10-27 03:30,27,17425,17430,17380,17390,952
20161201|2016-10-27 04:00,27,17390,17400,17380,17395,132
20161201|2016-10-27 04:30,27,17395,17405,17390,17405,132
20161201|2016-10-27 05:00,27,17405,17405,17390,17405,129
20161201|2016-10-27 05:30,27,17405,17425,17405,17415,234
20161201|2016-10-27 06:00,27,17415,17420,17410,17415,230
20161201|2016-10-27 06:30,27,17415,17425,17410,17425,206
20161201|2016-10-27 07:00,27,17420,17435,17420,17430,308
20161201|2016-10-27 07:30,27,17430,17450,17420,17440,626
20161201|2016-10-27 08:00,27,17440,17450,17435,17440,165
20161201|2016-10-27 08:30,27,17440,17440,17415,17440,708
20161201|2016-10-27 09:00,27,17440,17440,17400,17415,494
20161201|2016-10-27 09:30,27,17415,17430,17410,17420,688
20161201|2016-10-27 10:00,27,17425,17450,17420,17450,471
20161201|2016-10-27 10:30,27,17450,17505,17450,17495,739
20161201|2016-10-27 11:00,27,17495,17505,17490,17505,460
20161201|2016-10-27 11:30,27,17505,17510,17495,17505,372
20161201|2016-10-27 12:00,27,17505,17510,17505,17510,163
20161201|2016-10-27 12:30,27,17510,17510,17500,17500,183
20161201|2016-10-27 13:00,27,17500,17515,17500,17505,218
20161201|2016-10-27 13:30,27,17500,17510,17495,17500,208
20161201|2016-10-27 14:00,27,17500,17505,17475,17480,216
20161201|2016-10-27 14:30,27,17480,17485,17475,17480,161
20161201|2016-10-27 15:00,27,17480,17480,17465,17475,145
20161201|2016-10-27 15:30,27,17475,17495,17460,17490,56
20161201|2016-10-27 17:00,28,17480,17485,17480,17480,14
20161201|2016-10-27 17:30,28,17480,17495,17480,17480,41
20161201|2016-10-27 18:00,28,17480,17490,17470,17475,66
20161201|2016-10-27 18:30,28,17475,17490,17460,17475,149
20161201|2016-10-27 19:00,28,17470,17490,17455,17460,436
20161201|2016-10-27 19:30,28,17455,17470,17450,17465,136
20161201|2016-10-27 20:00,28,17460,17465,17435,17435,125
20161201|2016-10-27 20:30,28,17440,17470,17440,17465,113
20161201|2016-10-27 21:00,28,17470,17470,17450,17450,85
20161201|2016-10-27 21:30,28,17455,17460,17455,17455,67
20161201|2016-10-27 22:00,28,17460,17460,17440,17440,98
20161201|2016-10-27 22:30,28,17445,17455,17440,17455,52
20161201|2016-10-27 23:00,28,17450,17455,17445,17450,52
20161201|2016-10-27 23:30,28,17455,17465,17455,17460,61
20161201|2016-10-28 00:00,28,17465,17470,17460,17460,106
20161201|2016-10-28 00:30,28,17465,17480,17460,17475,248
20161201|2016-10-28 01:00,28,17475,17485,17460,17470,353
20161201|2016-10-28 01:30,28,17470,17470,17450,17460,70
20161201|2016-10-28 02:00,28,17450,17450,17405,17435,411
20161201|2016-10-28 02:30,28,17435,17445,17415,17425,479
20161201|2016-10-28 03:00,28,17420,17425,17400,17405,181
20161201|2016-10-28 03:30,28,17405,17420,17385,17415,227
20161201|2016-10-28 04:00,28,17415,17445,17415,17445,210
20161201|2016-10-28 04:30,28,17445,17450,17440,17445,107
20161201|2016-10-28 05:00,28,17445,17450,17440,17450,132
20161201|2016-10-28 05:30,28,17450,17465,17450,17460,184
20161201|2016-10-28 06:00,28,17460,17475,17460,17465,250
20161201|2016-10-28 06:30,28,17465,17465,17460,17460,73
20161201|2016-10-28 07:00,28,17460,17470,17460,17470,125
20161201|2016-10-28 07:30,28,17465,17500,17460,17470,573
20161201|2016-10-28 08:00,28,17465,17475,17455,17470,237
20161201|2016-10-28 08:30,28,17470,17490,17440,17465,285
20161201|2016-10-28 09:00,28,17470,17480,17455,17475,422
20161201|2016-10-28 09:30,28,17475,17515,17475,17505,351
20161201|2016-10-28 10:00,28,17505,17510,17500,17500,213
20161201|2016-10-28 10:30,28,17505,17510,17500,17500,129
20161201|2016-10-28 11:00,28,17500,17515,17500,17510,116
20161201|2016-10-28 11:30,28,17510,17510,17500,17510,48
20161201|2016-10-28 12:00,28,17510,17510,17420,17420,712
20161201|2016-10-28 12:30,28,17420,17420,17365,17365,1896
20161201|2016-10-28 13:00,28,17370,17425,17360,17415,555
20161201|2016-10-28 13:30,28,17415,17440,17390,17425,467
20161201|2016-10-28 14:00,28,17430,17445,17395,17435,370
20161201|2016-10-28 14:30,28,17430,17435,17400,17415,247
20161201|2016-10-28 15:00,28,17420,17430,17415,17425,104
20161201|2016-10-28 15:30,28,17420,17420,17405,17420,33
20161201|2016-10-30 17:00,31,17415,17420,17350,17370,89
20161201|2016-10-30 17:30,31,17375,17390,17375,17385,31
20161201|2016-10-30 18:00,31,17380,17380,17365,17370,38
20161201|2016-10-30 18:30,31,17375,17390,17375,17385,98
20161201|2016-10-30 19:00,31,17390,17445,17380,17440,435
20161201|2016-10-30 19:30,31,17440,17445,17395,17400,201
20161201|2016-10-30 20:00,31,17400,17405,17345,17375,394
20161201|2016-10-30 20:30,31,17380,17395,17375,17380,97
20161201|2016-10-30 21:00,31,17375,17405,17370,17395,111
20161201|2016-10-30 21:30,31,17400,17410,17395,17410,120
20161201|2016-10-30 22:00,31,17410,17425,17410,17420,143
20161201|2016-10-30 22:30,31,17410,17430,17400,17410,116
20161201|2016-10-30 23:00,31,17410,17415,17410,17415,68
20161201|2016-10-30 23:30,31,17415,17430,17415,17425,21
20161201|2016-10-31 00:00,31,17430,17445,17430,17435,85
20161201|2016-10-31 00:30,31,17440,17450,17420,17450,251
20161201|2016-10-31 01:00,31,17450,17475,17440,17455,261
20161201|2016-10-31 01:30,31,17450,17455,17450,17455,5
20161201|2016-10-31 02:00,31,17455,17470,17435,17470,72
20161201|2016-10-31 02:30,31,17470,17470,17450,17450,233
20161201|2016-10-31 03:00,31,17455,17470,17450,17465,188
20161201|2016-10-31 03:30,31,17460,17470,17450,17465,95
20161201|2016-10-31 04:00,31,17465,17470,17445,17450,175
20161201|2016-10-31 04:30,31,17450,17465,17445,17465,84
20161201|2016-10-31 05:00,31,17465,17465,17455,17460,73
20161201|2016-10-31 05:30,31,17460,17460,17450,17455,97
20161201|2016-10-31 06:00,31,17455,17465,17455,17465,38
20161201|2016-10-31 06:30,31,17460,17470,17460,17460,93
20161201|2016-10-31 07:00,31,17460,17460,17450,17455,91
20161201|2016-10-31 07:30,31,17455,17465,17450,17455,71
20161201|2016-10-31 08:00,31,17455,17465,17440,17445,129
20161201|2016-10-31 08:30,31,17445,17450,17425,17430,380
20161201|2016-10-31 09:00,31,17430,17435,17425,17430,332
20161201|2016-10-31 09:30,31,17435,17435,17415,17430,311
20161201|2016-10-31 10:00,31,17430,17455,17430,17455,310
20161201|2016-10-31 10:30,31,17455,17465,17455,17455,530
20161201|2016-10-31 11:00,31,17455,17455,17440,17455,329
20161201|2016-10-31 11:30,31,17460,17460,17450,17450,224
20161201|2016-10-31 12:00,31,17450,17450,17435,17435,182
20161201|2016-10-31 12:30,31,17435,17445,17430,17435,193
20161201|2016-10-31 13:00,31,17430,17435,17415,17420,192
20161201|2016-10-31 13:30,31,17420,17425,17415,17420,112
20161201|2016-10-31 14:00,31,17420,17425,17410,17420,123
20161201|2016-10-31 14:30,31,17420,17425,17410,17415,276
20161201|2016-10-31 15:00,31,17420,17425,17410,17410,98
20161201|2016-10-31 15:30,31,17410,17420,17410,17410,43
20161201|2016-10-31 17:00,1,17470,17595,17350,17415,145
20161201|2016-10-31 17:30,1,17415,17420,17415,17420,11
20161201|2016-10-31 18:00,1,17410,17420,17405,17405,22
20161201|2016-10-31 18:30,1,17415,17425,17405,17420,41
20161201|2016-10-31 19:00,1,17420,17420,17365,17385,331
20161201|2016-10-31 19:30,1,17385,17385,17360,17370,162
20161201|2016-10-31 20:00,1,17375,17420,17365,17410,311
20161201|2016-10-31 20:30,1,17415,17440,17410,17440,224
20161201|2016-10-31 21:00,1,17440,17440,17410,17425,164
20161201|2016-10-31 21:30,1,17425,17440,17410,17435,128
20161201|2016-10-31 22:00,1,17435,17470,17435,17460,143
20161201|2016-10-31 22:30,1,17460,17505,17425,17440,423
20161201|2016-10-31 23:00,1,17440,17455,17430,17435,89
20161201|2016-10-31 23:30,1,17440,17450,17440,17445,14
20161201|2016-11-01 00:00,1,17445,17445,17425,17425,131
20161201|2016-11-01 00:30,1,17430,17460,17430,17460,110
20161201|2016-11-01 01:00,1,17460,17465,17445,17450,118
20161201|2016-11-01 01:30,1,17455,17455,17445,17455,118
20161201|2016-11-01 02:00,1,17455,17485,17455,17480,215
20161201|2016-11-01 02:30,1,17475,17480,17460,17470,178
20161201|2016-11-01 03:00,1,17470,17480,17460,17480,313
20161201|2016-11-01 03:30,1,17485,17490,17445,17445,469
20161201|2016-11-01 04:00,1,17450,17455,17435,17450,256
20161201|2016-11-01 04:30,1,17445,17460,17440,17460,192
20161201|2016-11-01 05:00,1,17460,17475,17460,17465,111
20161201|2016-11-01 05:30,1,17470,17470,17465,17465,36
20161201|2016-11-01 06:00,1,17465,17470,17445,17455,117
20161201|2016-11-01 06:30,1,17460,17460,17445,17445,98
20161201|2016-11-01 07:00,1,17440,17445,17440,17445,122
20161201|2016-11-01 07:30,1,17445,17450,17435,17435,82
20161201|2016-11-01 08:00,1,17440,17440,17425,17430,124
20161201|2016-11-01 08:30,1,17430,17430,17400,17410,791
20161201|2016-11-01 09:00,1,17415,17420,17370,17370,692
20161201|2016-11-01 09:30,1,17365,17390,17355,17390,677
20161201|2016-11-01 10:00,1,17390,17390,17365,17375,367
20161201|2016-11-01 10:30,1,17365,17365,17335,17345,573
20161201|2016-11-01 11:00,1,17350,17355,17285,17285,902
20161201|2016-11-01 11:30,1,17285,17300,17270,17275,492
20161201|2016-11-01 12:00,1,17275,17290,17250,17270,472
20161201|2016-11-01 12:30,1,17270,17270,17220,17230,384
20161201|2016-11-01 13:00,1,17230,17235,17170,17215,640
20161201|2016-11-01 13:30,1,17215,17235,17190,17205,746
20161201|2016-11-01 14:00,1,17200,17235,17195,17235,254
20161201|2016-11-01 14:30,1,17235,17265,17235,17265,364
20161201|2016-11-01 15:00,1,17265,17275,17260,17260,312
20161201|2016-11-01 15:30,1,17255,17265,17255,17260,34
20161201|2016-11-01 17:00,2,17260,17260,17235,17245,81
20161201|2016-11-01 17:30,2,17245,17245,17235,17240,26
20161201|2016-11-01 18:00,2,17245,17260,17245,17245,73
20161201|2016-11-01 18:30,2,17240,17280,17240,17265,186
20161201|2016-11-01 19:00,2,17265,17275,17240,17260,439
20161201|2016-11-01 19:30,2,17265,17305,17260,17280,297
20161201|2016-11-01 20:00,2,17280,17280,17225,17240,326
20161201|2016-11-01 20:30,2,17240,17260,17240,17245,168
20161201|2016-11-01 21:00,2,17240,17240,17190,17210,272
20161201|2016-11-01 21:30,2,17210,17210,17180,17185,121
20161201|2016-11-01 22:00,2,17180,17185,17155,17180,313
20161201|2016-11-01 22:30,2,17180,17185,17140,17150,547
20161201|2016-11-01 23:00,2,17145,17155,17120,17135,470
20161201|2016-11-01 23:30,2,17140,17140,17105,17125,233
20161201|2016-11-02 00:00,2,17135,17150,17120,17150,58
20161201|2016-11-02 00:30,2,17145,17180,17140,17155,351
20161201|2016-11-02 01:00,2,17155,17160,17090,17095,274
20161201|2016-11-02 01:30,2,17100,17120,17100,17115,75
20161201|2016-11-02 02:00,2,17115,17145,17110,17125,199
20161201|2016-11-02 02:30,2,17125,17135,17100,17115,678
20161201|2016-11-02 03:00,2,17110,17110,17055,17085,726
20161201|2016-11-02 03:30,2,17085,17105,17065,17105,509
20161201|2016-11-02 04:00,2,17095,17115,17080,17080,322
20161201|2016-11-02 04:30,2,17080,17085,17065,17085,400
20161201|2016-11-02 05:00,2,17090,17100,17080,17080,188
20161201|2016-11-02 05:30,2,17085,17085,17070,17070,103
20161201|2016-11-02 06:00,2,17070,17105,17070,17095,233
20161201|2016-11-02 06:30,2,17095,17110,17085,17090,93
20161201|2016-11-02 07:00,2,17090,17105,17075,17075,247
20161201|2016-11-02 07:30,2,17080,17100,17055,17095,237
20161201|2016-11-02 08:00,2,17090,17105,17085,17095,187
20161201|2016-11-02 08:30,2,17090,17120,17085,17110,600
20161201|2016-11-02 09:00,2,17105,17115,17080,17090,294
20161201|2016-11-02 09:30,2,17085,17085,17045,17055,431
20161201|2016-11-02 10:00,2,17055,17085,17050,17065,307
20161201|2016-11-02 10:30,2,17065,17070,17030,17035,395
20161201|2016-11-02 11:00,2,17035,17055,17030,17050,207
20161201|2016-11-02 11:30,2,17050,17055,17035,17040,220
20161201|2016-11-02 12:00,2,17040,17040,16990,17005,538
20161201|2016-11-02 12:30,2,17005,17035,17000,17030,420
20161201|2016-11-02 13:00,2,17030,17070,16975,17055,960
20161201|2016-11-02 13:30,2,17060,17065,17035,17045,173
20161201|2016-11-02 14:00,2,17040,17075,17035,17075,223
20161201|2016-11-02 14:30,2,17075,17080,17030,17035,340
20161201|2016-11-02 15:00,2,17040,17060,17020,17060,166
20161201|2016-11-02 15:30,2,17055,17070,17035,17070,46
20161201|2016-11-02 17:00,3,17035,17080,17030,17045,50
20161201|2016-11-02 17:30,3,17045,17050,17040,17050,11
20161201|2016-11-02 18:00,3,17050,17110,17050,17110,132
20161201|2016-11-02 18:30,3,17115,17125,17075,17110,154
20161201|2016-11-02 19:00,3,17110,17135,17105,17135,158
20161201|2016-11-02 19:30,3,17130,17145,17090,17115,191
20161201|2016-11-02 20:00,3,17120,17125,17105,17115,96
20161201|2016-11-02 20:30,3,17115,17125,17095,17100,78
20161201|2016-11-02 21:00,3,17095,17095,17060,17070,74
20161201|2016-11-02 21:30,3,17070,17070,17000,17010,202
20161201|2016-11-02 22:00,3,17000,17010,16965,16990,397
20161201|2016-11-02 22:30,3,16995,16995,16935,16960,260
20161201|2016-11-02 23:00,3,16955,16990,16955,16990,52
20161201|2016-11-02 23:30,3,16990,17010,16975,16980,94
20161201|2016-11-03 00:00,3,16980,17005,16975,17000,106
20161201|2016-11-03 00:30,3,17000,17005,16985,17005,57
20161201|2016-11-03 01:00,3,17005,17010,16995,17005,58
20161201|2016-11-03 01:30,3,17000,17005,16995,17000,33
20161201|2016-11-03 02:00,3,17000,17010,16955,16970,267
20161201|2016-11-03 02:30,3,16970,16975,16955,16965,91
20161201|2016-11-03 03:00,3,16960,17015,16950,17015,186
20161201|2016-11-03 03:30,3,17015,17030,17015,17025,120
20161201|2016-11-03 04:00,3,17020,17045,17015,17040,95
20161201|2016-11-03 04:30,3,17040,17045,17035,17040,64
20161201|2016-11-03 05:00,3,17040,17095,17035,17050,242
20161201|2016-11-03 05:30,3,17055,17060,17030,17055,131
20161201|2016-11-03 06:00,3,17055,17115,17055,17085,275
20161201|2016-11-03 06:30,3,17090,17105,17090,17095,65
20161201|2016-11-03 07:00,3,17095,17110,17085,17105,247
20161201|2016-11-03 07:30,3,17105,17110,17085,17105,147
20161201|2016-11-03 08:00,3,17105,17105,17085,17085,78
20161201|2016-11-03 08:30,3,17090,17105,17075,17090,231
20161201|2016-11-03 09:00,3,17090,17095,17060,17085,353
20161201|2016-11-03 09:30,3,17085,17090,17055,17055,181
20161201|2016-11-03 10:00,3,17050,17075,17040,17075,188
20161201|2016-11-03 10:30,3,17080,17080,17060,17065,100
20161201|2016-11-03 11:00,3,17070,17070,17020,17020,243
20161201|2016-11-03 11:30,3,17015,17020,16990,17015,578
20161201|2016-11-03 12:00,3,17010,17010,16990,17010,167
20161201|2016-11-03 12:30,3,17005,17015,17000,17000,149
20161201|2016-11-03 13:00,3,17000,17010,16995,17005,68
20161201|2016-11-03 13:30,3,17005,17010,16995,17010,55
20161201|2016-11-03 14:00,3,17005,17005,16985,16990,112
20161201|2016-11-03 14:30,3,16985,17000,16965,17000,192
20161201|2016-11-03 15:00,3,16995,17000,16985,16985,164
20161201|2016-11-03 15:30,3,16985,16995,16980,16985,41
20161201|2016-11-03 17:00,4,17000,17010,16985,17010,8
20161201|2016-11-03 17:30,4,17015,17020,17005,17015,29
20161201|2016-11-03 18:00,4,17005,17030,16990,17030,45
20161201|2016-11-03 18:30,4,17025,17025,16975,17000,200
20161201|2016-11-03 19:00,4,16995,17020,16950,16960,457
20161201|2016-11-03 19:30,4,16960,16960,16880,16880,353
20161201|2016-11-03 20:00,4,16880,16880,16830,16855,450
20161201|2016-11-03 20:30,4,16850,16890,16840,16880,368
20161201|2016-11-03 21:00,4,16880,16955,16870,16910,372
20161201|2016-11-03 21:30,4,16910,16915,16885,16890,198
20161201|2016-11-03 22:00,4,16895,16900,16885,16895,79
20161201|2016-11-03 22:30,4,16900,16915,16870,16890,218
20161201|2016-11-03 23:00,4,16890,16900,16885,16890,67
20161201|2016-11-03 23:30,4,16895,16900,16850,16870,149
20161201|2016-11-04 00:00,4,16870,16900,16860,16900,76
20161201|2016-11-04 00:30,4,16905,16935,16895,16915,265
20161201|2016-11-04 01:00,4,16915,16945,16905,16915,222
20161201|2016-11-04 01:30,4,16915,16955,16905,16950,137
20161201|2016-11-04 02:00,4,16955,16965,16935,16945,89
20161201|2016-11-04 02:30,4,16945,16945,16915,16930,311
20161201|2016-11-04 03:00,4,16930,16935,16865,16875,252
20161201|2016-11-04 03:30,4,16875,16890,16870,16890,186
20161201|2016-11-04 04:00,4,16890,16890,16855,16865,256
20161201|2016-11-04 04:30,4,16865,16885,16855,16855,140
20161201|2016-11-04 05:00,4,16860,16860,16855,16860,106
20161201|2016-11-04 05:30,4,16860,16875,16850,16860,329
20161201|2016-11-04 06:00,4,16860,16865,16845,16860,358
20161201|2016-11-04 06:30,4,16860,16865,16855,16865,104
20161201|2016-11-04 07:00,4,16865,16875,16860,16865,324
20161201|2016-11-04 07:30,4,16870,16910,16865,16890,521
20161201|2016-11-04 08:00,4,16885,16890,16870,16875,192
20161201|2016-11-04 08:30,4,16875,16905,16840,16850,934
20161201|2016-11-04 09:00,4,16855,16895,16850,16895,515
20161201|2016-11-04 09:30,4,16895,16930,16885,16920,499
20161201|2016-11-04 10:00,4,16915,16935,16910,16920,437
20161201|2016-11-04 10:30,4,16925,16925,16890,16890,303
20161201|2016-11-04 11:00,4,16895,16945,16895,16935,289
20161201|2016-11-04 11:30,4,16935,16945,16930,16940,371
20161201|2016-11-04 12:00,4,16940,16950,16930,16935,206
20161201|2016-11-04 12:30,4,16935,16950,16935,16940,199
20161201|2016-11-04 13:00,4,16935,16935,16915,16920,100
20161201|2016-11-04 13:30,4,16920,16920,16895,16895,115
20161201|2016-11-04 14:00,4,16895,16900,16880,16890,181
20161201|2016-11-04 14:30,4,16890,16895,16865,16870,308
20161201|2016-11-04 15:00,4,16875,16910,16870,16910,146
20161201|2016-11-04 15:30,4,16905,16925,16890,16910,53
20161201|2016-11-06 17:00,7,17050,17215,17045,17215,521
20161201|2016-11-06 17:30,7,17210,17250,17175,17185,779
20161201|2016-11-06 18:00,7,17180,17205,17105,17130,699
20161201|2016-11-06 18:30,7,17130,17130,17090,17115,690
20161201|2016-11-06 19:00,7,17115,17140,17105,17135,492
20161201|2016-11-06 19:30,7,17135,17160,17130,17155,207
20161201|2016-11-06 20:00,7,17160,17185,17135,17165,117
20161201|2016-11-06 20:30,7,17170,17180,17160,17170,98
20161201|2016-11-06 21:00,7,17170,17200,17160,17190,145
20161201|2016-11-06 21:30,7,17190,17190,17165,17185,158
20161201|2016-11-06 22:00,7,17180,17200,17180,17190,72
20161201|2016-11-06 22:30,7,17190,17190,17160,17185,97
20161201|2016-11-06 23:00,7,17185,17210,17185,17205,131
20161201|2016-11-06 23:30,7,17205,17210,17185,17210,226
20161201|2016-11-07 00:00,7,17215,17255,17210,17250,279
20161201|2016-11-07 00:30,7,17250,17265,17250,17260,64
20161201|2016-11-07 01:00,7,17265,17270,17245,17255,336
20161201|2016-11-07 01:30,7,17255,17275,17255,17265,532
20161201|2016-11-07 02:00,7,17265,17275,17245,17255,353
20161201|2016-11-07 02:30,7,17255,17270,17240,17270,521
20161201|2016-11-07 03:00,7,17270,17295,17265,17290,311
20161201|2016-11-07 03:30,7,17290,17290,17275,17275,115
20161201|2016-11-07 04:00,7,17275,17275,17250,17250,66
20161201|2016-11-07 04:30,7,17255,17265,17255,17265,126
20161201|2016-11-07 05:00,7,17265,17270,17255,17255,110
20161201|2016-11-07 05:30,7,17255,17260,17250,17255,88
20161201|2016-11-07 06:00,7,17255,17260,17235,17240,155
20161201|2016-11-07 06:30,7,17240,17250,17240,17245,62
20161201|2016-11-07 07:00,7,17250,17255,17245,17255,87
20161201|2016-11-07 07:30,7,17255,17265,17255,17255,91
20161201|2016-11-07 08:00,7,17255,17265,17250,17260,338
20161201|2016-11-07 08:30,7,17260,17275,17250,17270,484
20161201|2016-11-07 09:00,7,17265,17270,17260,17270,316
20161201|2016-11-07 09:30,7,17270,17285,17260,17280,424
20161201|2016-11-07 10:00,7,17285,17290,17280,17285,236
20161201|2016-11-07 10:30,7,17285,17300,17280,17290,301
20161201|2016-11-07 11:00,7,17290,17295,17270,17280,687
20161201|2016-11-07 11:30,7,17285,17285,17260,17270,179
20161201|2016-11-07 12:00,7,17270,17270,17265,17270,84
20161201|2016-11-07 12:30,7,17270,17285,17270,17285,119
20161201|2016-11-07 13:00,7,17285,17300,17275,17295,110
20161201|2016-11-07 13:30,7,17295,17295,17280,17285,105
20161201|2016-11-07 14:00,7,17285,17285,17280,17285,72
20161201|2016-11-07 14:30,7,17285,17310,17280,17295,203
20161201|2016-11-07 15:00,7,17300,17340,17300,17310,159
20161201|2016-11-07 15:30,7,17310,17315,17305,17310,55
20161201|2016-11-07 17:00,8,17320,17335,17290,17315,77
20161201|2016-11-07 17:30,8,17310,17320,17260,17260,253
20161201|2016-11-07 18:00,8,17265,17270,17220,17230,436
20161201|2016-11-07 18:30,8,17225,17230,17210,17220,336
20161201|2016-11-07 19:00,8,17220,17225,17205,17210,335
20161201|2016-11-07 19:30,8,17215,17220,17150,17180,320
20161201|2016-11-07 20:00,8,17180,17190,17175,17180,118
20161201|2016-11-07 20:30,8,17180,17200,17140,17145,183
20161201|2016-11-07 21:00,8,17150,17185,17135,17175,102
20161201|2016-11-07 21:30,8,17175,17205,17170,17205,210
20161201|2016-11-07 22:00,8,17205,17215,17185,17195,183
20161201|2016-11-07 22:30,8,17195,17205,17195,17200,59
20161201|2016-11-07 23:00,8,17195,17220,17190,17190,109
20161201|2016-11-07 23:30,8,17195,17200,17180,17195,164
20161201|2016-11-08 00:00,8,17195,17235,17195,17220,96
20161201|2016-11-08 00:30,8,17215,17215,17200,17210,13
20161201|2016-11-08 01:00,8,17215,17230,17215,17230,117
20161201|2016-11-08 01:30,8,17230,17235,17220,17230,247
20161201|2016-11-08 02:00,8,17230,17255,17225,17240,355
20161201|2016-11-08 02:30,8,17240,17255,17235,17255,144
20161201|2016-11-08 03:00,8,17255,17260,17250,17255,230
20161201|2016-11-08 03:30,8,17260,17270,17255,17265,181
20161201|2016-11-08 04:00,8,17265,17265,17240,17245,140
20161201|2016-11-08 04:30,8,17245,17255,17235,17255,273
20161201|2016-11-08 05:00,8,17250,17260,17245,17255,137
20161201|2016-11-08 05:30,8,17250,17260,17245,17255,194
20161201|2016-11-08 06:00,8,17255,17265,17255,17265,104
20161201|2016-11-08 06:30,8,17260,17265,17255,17265,65
20161201|2016-11-08 07:00,8,17265,17265,17245,17245,295
20161201|2016-11-08 07:30,8,17245,17250,17220,17225,266
20161201|2016-11-08 08:00,8,17220,17220,17210,17215,208
20161201|2016-11-08 08:30,8,17210,17235,17205,17215,545
20161201|2016-11-08 09:00,8,17215,17235,17200,17235,446
20161201|2016-11-08 09:30,8,17235,17255,17235,17255,259
20161201|2016-11-08 10:00,8,17255,17305,17250,17300,432
20161201|2016-11-08 10:30,8,17300,17325,17300,17325,316
20161201|2016-11-08 11:00,8,17330,17395,17330,17380,548
20161201|2016-11-08 11:30,8,17380,17400,17365,17400,308
20161201|2016-11-08 12:00,8,17395,17400,17350,17370,327
20161201|2016-11-08 12:30,8,17360,17375,17345,17350,193
20161201|2016-11-08 13:00,8,17345,17350,17305,17325,184
20161201|2016-11-08 13:30,8,17325,17330,17295,17325,117
20161201|2016-11-08 14:00,8,17320,17350,17320,17345,187
20161201|2016-11-08 14:30,8,17345,17365,17320,17340,243
20161201|2016-11-08 15:00,8,17340,17355,17330,17345,126
20161201|2016-11-08 15:30,8,17345,17355,17340,17355,37
20161201|2016-11-08 17:00,9,17345,17400,17345,17400,176
20161201|2016-11-08 17:30,9,17400,17405,17335,17335,171
20161201|2016-11-08 18:00,9,17325,17350,17280,17335,1184
20161201|2016-11-08 18:30,9,17335,17425,17120,17425,1784
20161201|2016-11-08 19:00,9,17430,17465,17350,17375,1390
20161201|2016-11-08 19:30,9,17370,17400,17155,17155,1247
20161201|2016-11-08 20:00,9,17150,17150,16665,16825,3803
20161201|2016-11-08 20:30,9,16825,16855,16535,16730,3284
20161201|2016-11-08 21:00,9,16735,16735,16300,16330,2192
20161201|2016-11-08 21:30,9,16340,16485,16285,16375,1617
20161201|2016-11-08 22:00,9,16365,16565,16340,16555,808
20161201|2016-11-08 22:30,9,16555,16560,16235,16240,1056
20161201|2016-11-08 23:00,9,16230,16385,16140,16350,1361
20161201|2016-11-08 23:30,9,16350,16375,16255,16305,1811
20161201|2016-11-09 00:00,9,16310,16470,16235,16420,1981
20161201|2016-11-09 00:30,9,16420,16490,16350,16460,527
20161201|2016-11-09 01:00,9,16465,16670,16460,16480,1694
20161201|2016-11-09 01:30,9,16480,16745,16460,16720,3193
20161201|2016-11-09 02:00,9,16715,16770,16615,16710,3973
20161201|2016-11-09 02:30,9,16710,16785,16680,16770,976
20161201|2016-11-09 03:00,9,16775,16825,16720,16730,1559
20161201|2016-11-09 03:30,9,16725,16815,16725,16785,1216
20161201|2016-11-09 04:00,9,16780,16785,16700,16725,519
20161201|2016-11-09 04:30,9,16730,16750,16690,16710,522
20161201|2016-11-09 05:00,9,16710,16710,16630,16635,359
20161201|2016-11-09 05:30,9,16640,16685,16620,16685,550
20161201|2016-11-09 06:00,9,16690,16735,16685,16725,526
20161201|2016-11-09 06:30,9,16725,16810,16725,16800,1161
20161201|2016-11-09 07:00,9,16800,16860,16760,16775,1568
20161201|2016-11-09 07:30,9,16765,16825,16760,16820,682
20161201|2016-11-09 08:00,9,16820,16885,16800,16875,650
20161201|2016-11-09 08:30,9,16875,17020,16875,16995,3074
20161201|2016-11-09 09:00,9,16990,16990,16890,16930,1059
20161201|2016-11-09 09:30,9,16930,16990,16915,16985,1101
20161201|2016-11-09 10:00,9,16985,17100,16985,17100,422
20161201|2016-11-09 10:30,9,17105,17175,17095,17130,654
20161201|2016-11-09 11:00,9,17130,17200,17120,17200,1162
20161201|2016-11-09 11:30,9,17200,17220,17130,17175,693
20161201|2016-11-09 12:00,9,17175,17245,17175,17200,558
20161201|2016-11-09 12:30,9,17200,17240,17200,17225,208
20161201|2016-11-09 13:00,9,17220,17255,17215,17250,221
20161201|2016-11-09 13:30,9,17250,17285,17235,17270,224
20161201|2016-11-09 14:00,9,17270,17285,17260,17270,267
20161201|2016-11-09 14:30,9,17270,17270,17210,17220,335
20161201|2016-11-09 15:00,9,17215,17255,17210,17250,142
20161201|2016-11-09 15:30,9,17245,17255,17235,17235,63
20161201|2016-11-09 17:00,10,17255,17285,17205,17255,118
20161201|2016-11-09 17:30,10,17265,17315,17240,17270,237
20161201|2016-11-09 18:00,10,17250,17370,17150,17165,1007
20161201|2016-11-09 18:30,10,17155,17225,17145,17215,448
20161201|2016-11-09 19:00,10,17220,17290,17215,17215,427
20161201|2016-11-09 19:30,10,17210,17260,17190,17190,286
20161201|2016-11-09 20:00,10,17200,17240,17180,17205,374
20161201|2016-11-09 20:30,10,17210,17250,17195,17250,135
20161201|2016-11-09 21:00,10,17255,17260,17235,17240,89
20161201|2016-11-09 21:30,10,17240,17245,17210,17235,205
20161201|2016-11-09 22:00,10,17240,17275,17235,17260,102
20161201|2016-11-09 22:30,10,17260,17340,17260,17320,280
20161201|2016-11-09 23:00,10,17315,17420,17315,17405,674
20161201|2016-11-09 23:30,10,17405,17405,17340,17360,373
20161201|2016-11-10 00:00,10,17355,17385,17310,17355,569
20161201|2016-11-10 00:30,10,17345,17350,17295,17295,91
20161201|2016-11-10 01:00,10,17290,17325,17275,17315,239
20161201|2016-11-10 01:30,10,17315,17390,17310,17375,513
20161201|2016-11-10 02:00,10,17380,17460,17370,17455,875
20161201|2016-11-10 02:30,10,17455,17485,17445,17460,876
20161201|2016-11-10 03:00,10,17455,17480,17435,17455,660
20161201|2016-11-10 03:30,10,17455,17500,17445,17495,623
20161201|2016-11-10 04:00,10,17500,17530,17495,17515,428
20161201|2016-11-10 04:30,10,17515,17525,17505,17515,273
20161201|2016-11-10 05:00,10,17520,17565,17515,17545,548
20161201|2016-11-10 05:30,10,17545,17570,17510,17570,325
20161201|2016-11-10 06:00,10,17570,17575,17555,17560,377
20161201|2016-11-10 06:30,10,17560,17560,17495,17515,320
20161201|2016-11-10 07:00,10,17520,17530,17495,17510,548
20161201|2016-11-10 07:30,10,17510,17510,17440,17500,816
20161201|2016-11-10 08:00,10,17500,17515,17470,17505,278
20161201|2016-11-10 08:30,10,17505,17580,17485,17515,1168
20161201|2016-11-10 09:00,10,17515,17535,17380,17385,1362
20161201|2016-11-10 09:30,10,17380,17440,17335,17380,2693
20161201|2016-11-10 10:00,10,17380,17455,17330,17445,1809
20161201|2016-11-10 10:30,10,17445,17480,17405,17420,809
20161201|2016-11-10 11:00,10,17415,17460,17415,17445,331
20161201|2016-11-10 11:30,10,17445,17520,17430,17510,783
20161201|2016-11-10 12:00,10,17515,17530,17490,17510,228
20161201|2016-11-10 12:30,10,17515,17550,17500,17530,183
20161201|2016-11-10 13:00,10,17530,17550,17520,17530,173
20161201|2016-11-10 13:30,10,17530,17545,17510,17530,256
20161201|2016-11-10 14:00,10,17530,17540,17525,17535,80
20161201|2016-11-10 14:30,10,17525,17535,17500,17515,244
20161201|2016-11-10 15:00,10,17510,17530,17485,17530,151
20161201|2016-11-10 15:30,10,17520,17530,17515,17530,14
20161201|2016-11-10 17:00,11,17520,17550,17520,17550,30
20161201|2016-11-10 17:30,11,17555,17570,17520,17555,253
20161201|2016-11-10 18:00,11,17555,17620,17510,17620,775
20161201|2016-11-10 18:30,11,17615,17635,17535,17570,665
20161201|2016-11-10 19:00,11,17565,17600,17550,17570,554
20161201|2016-11-10 19:30,11,17575,17590,17515,17520,287
20161201|2016-11-10 20:00,11,17515,17520,17400,17420,537
20161201|2016-11-10 20:30,11,17425,17465,17405,17445,517
20161201|2016-11-10 21:00,11,17450,17475,17445,17465,211
20161201|2016-11-10 21:30,11,17465,17485,17410,17410,357
20161201|2016-11-10 22:00,11,17415,17430,17365,17405,404
20161201|2016-11-10 22:30,11,17410,17435,17385,17395,98
20161201|2016-11-10 23:00,11,17390,17445,17390,17440,189
20161201|2016-11-10 23:30,11,17445,17445,17355,17405,310
20161201|2016-11-11 00:00,11,17410,17465,17385,17465,424
20161201|2016-11-11 00:30,11,17465,17490,17445,17445,49
20161201|2016-11-11 01:00,11,17450,17465,17435,17455,147
20161201|2016-11-11 01:30,11,17460,17480,17440,17470,376
20161201|2016-11-11 02:00,11,17475,17510,17445,17450,753
20161201|2016-11-11 02:30,11,17455,17465,17430,17430,499
20161201|2016-11-11 03:00,11,17430,17445,17395,17440,312
20161201|2016-11-11 03:30,11,17445,17450,17410,17415,224
20161201|2016-11-11 04:00,11,17420,17420,17345,17345,1122
20161201|2016-11-11 04:30,11,17345,17345,17290,17340,585
20161201|2016-11-11 05:00,11,17335,17345,17320,17340,206
20161201|2016-11-11 05:30,11,17340,17380,17335,17370,363
20161201|2016-11-11 06:00,11,17365,17405,17365,17390,163
20161201|2016-11-11 06:30,11,17390,17430,17385,17430,158
20161201|2016-11-11 07:00,11,17435,17440,17410,17425,194
20161201|2016-11-11 07:30,11,17430,17440,17405,17420,122
20161201|2016-11-11 08:00,11,17420,17420,17390,17395,252
20161201|2016-11-11 08:30,11,17395,17425,17375,17410,558
20161201|2016-11-11 09:00,11,17415,17465,17400,17405,513
20161201|2016-11-11 09:30,11,17410,17425,17375,17400,1160
20161201|2016-11-11 10:00,11,17395,17405,17370,17395,479
20161201|2016-11-11 10:30,11,17395,17440,17395,17435,275
20161201|2016-11-11 11:00,11,17435,17470,17435,17455,322
20161201|2016-11-11 11:30,11,17460,17470,17420,17425,457
20161201|2016-11-11 12:00,11,17425,17445,17425,17435,152
20161201|2016-11-11 12:30,11,17435,17445,17430,17440,110
20161201|2016-11-11 13:00,11,17435,17455,17435,17445,49
20161201|2016-11-11 13:30,11,17450,17450,17435,17435,63
20161201|2016-11-11 14:00,11,17435,17450,17435,17440,49
20161201|2016-11-11 14:30,11,17445,17465,17435,17460,279
20161201|2016-11-11 15:00,11,17455,17465,17435,17435,120
20161201|2016-11-11 15:30,11,17435,17440,17420,17420,37
20161201|2016-11-13 17:00,14,17440,17485,17435,17480,51
20161201|2016-11-13 17:30,14,17490,17510,17475,17510,131
20161201|2016-11-13 18:00,14,17505,17575,17490,17560,416
20161201|2016-11-13 18:30,14,17560,17675,17560,17665,689
20161201|2016-11-13 19:00,14,17665,17705,17655,17685,636
20161201|2016-11-13 19:30,14,17680,17685,17630,17635,249
20161201|2016-11-13 20:00,14,17635,17675,17635,17660,223
20161201|2016-11-13 20:30,14,17665,17680,17665,17675,149
20161201|2016-11-13 21:00,14,17680,17685,17670,17670,109
20161201|2016-11-13 21:30,14,17675,17705,17675,17690,295
20161201|2016-11-13 22:00,14,17685,17690,17670,17680,123
20161201|2016-11-13 22:30,14,17680,17710,17675,17700,136
20161201|2016-11-13 23:00,14,17705,17720,17680,17710,174
20161201|2016-11-13 23:30,14,17705,17710,17685,17690,171
20161201|2016-11-14 00:00,14,17695,17695,17625,17635,318
20161201|2016-11-14 00:30,14,17640,17650,17640,17640,23
20161201|2016-11-14 01:00,14,17635,17645,17620,17645,139
20161201|2016-11-14 01:30,14,17650,17670,17650,17665,389
20161201|2016-11-14 02:00,14,17660,17705,17650,17705,1182
20161201|2016-11-14 02:30,14,17705,17730,17700,17705,508
20161201|2016-11-14 03:00,14,17700,17720,17700,17720,183
20161201|2016-11-14 03:30,14,17715,17715,17695,17695,299
20161201|2016-11-14 04:00,14,17695,17695,17680,17690,161
20161201|2016-11-14 04:30,14,17690,17705,17680,17680,224
20161201|2016-11-14 05:00,14,17680,17690,17605,17615,601
20161201|2016-11-14 05:30,14,17610,17640,17595,17630,369
20161201|2016-11-14 06:00,14,17630,17640,17625,17625,277
20161201|2016-11-14 06:30,14,17630,17650,17625,17635,303
20161201|2016-11-14 07:00,14,17635,17645,17620,17625,364
20161201|2016-11-14 07:30,14,17625,17670,17625,17665,370
20161201|2016-11-14 08:00,14,17665,17685,17655,17675,226
20161201|2016-11-14 08:30,14,17680,17715,17660,17695,609
20161201|2016-11-14 09:00,14,17700,17745,17685,17710,572
20161201|2016-11-14 09:30,14,17705,17720,17680,17695,719
20161201|2016-11-14 10:00,14,17695,17715,17690,17705,560
20161201|2016-11-14 10:30,14,17705,17720,17695,17700,373
20161201|2016-11-14 11:00,14,17705,17710,17665,17665,269
20161201|2016-11-14 11:30,14,17665,17670,17640,17670,250
20161201|2016-11-14 12:00,14,17670,17700,17670,17685,161
20161201|2016-11-14 12:30,14,17690,17715,17690,17695,140
20161201|2016-11-14 13:00,14,17700,17715,17695,17710,128
20161201|2016-11-14 13:30,14,17715,17750,17705,17745,274
20161201|2016-11-14 14:00,14,17745,17755,17740,17750,167
20161201|2016-11-14 14:30,14,17745,17760,17705,17740,244
20161201|2016-11-14 15:00,14,17735,17740,17700,17725,131
20161201|2016-11-14 15:30,14,17730,17730,17725,17730,8
20161201|2016-11-14 17:00,15,17710,17725,17705,17705,79
20161201|2016-11-14 17:30,15,17700,17725,17695,17710,94
20161201|2016-11-14 18:00,15,17705,17740,17630,17635,421
20161201|2016-11-14 18:30,15,17635,17680,17630,17655,225
20161201|2016-11-14 19:00,15,17660,17690,17640,17680,310
20161201|2016-11-14 19:30,15,17685,17715,17665,17675,203
20161201|2016-11-14 20:00,15,17670,17680,17645,17665,155
20161201|2016-11-14 20:30,15,17660,17710,17655,17690,79
20161201|2016-11-14 21:00,15,17695,17700,17675,17680,134
20161201|2016-11-14 21:30,15,17675,17710,17665,17695,147
20161201|2016-11-14 22:00,15,17695,17705,17685,17685,60
20161201|2016-11-14 22:30,15,17685,17700,17675,17675,102
20161201|2016-11-14 23:00,15,17680,17680,17655,17665,76
20161201|2016-11-14 23:30,15,17665,17700,17655,17685,214
20161201|2016-11-15 00:00,15,17690,17690,17655,17655,125
20161201|2016-11-15 00:30,15,17655,17670,17655,17660,40
20161201|2016-11-15 01:00,15,17655,17685,17630,17645,206
20161201|2016-11-15 01:30,15,17645,17675,17645,17675,184
20161201|2016-11-15 02:00,15,17680,17695,17665,17665,177
20161201|2016-11-15 02:30,15,17660,17680,17640,17670,522
20161201|2016-11-15 03:00,15,17675,17695,17665,17675,251
20161201|2016-11-15 03:30,15,17680,17690,17670,17670,119
20161201|2016-11-15 04:00,15,17675,17690,17670,17690,124
20161201|2016-11-15 04:30,15,17690,17695,17685,17690,67
20161201|2016-11-15 05:00,15,17690,17700,17675,17680,188
20161201|2016-11-15 05:30,15,17685,17690,17680,17690,60
20161201|2016-11-15 06:00,15,17690,17695,17685,17685,85
20161201|2016-11-15 06:30,15,17680,17685,17670,17680,144
20161201|2016-11-15 07:00,15,17680,17690,17680,17690,332
20161201|2016-11-15 07:30,15,17695,17760,17695,17755,678
20161201|2016-11-15 08:00,15,17755,17775,17745,17765,441
20161201|2016-11-15 08:30,15,17765,17780,17735,17765,450
20161201|2016-11-15 09:00,15,17760,17805,17760,17780,521
20161201|2016-11-15 09:30,15,17780,17810,17775,17805,278
20161201|2016-11-15 10:00,15,17815,17830,17800,17815,563
20161201|2016-11-15 10:30,15,17810,17815,17800,17810,161
20161201|2016-11-15 11:00,15,17810,17820,17800,17805,150
20161201|2016-11-15 11:30,15,17810,17815,17790,17805,158
20161201|2016-11-15 12:00,15,17805,17820,17805,17815,273
20161201|2016-11-15 12:30,15,17810,17850,17810,17835,221
20161201|2016-11-15 13:00,15,17840,17870,17830,17870,180
20161201|2016-11-15 13:30,15,17865,17900,17865,17900,427
20161201|2016-11-15 14:00,15,17895,17900,17875,17885,166
20161201|2016-11-15 14:30,15,17880,17895,17870,17890,207
20161201|2016-11-15 15:00,15,17885,17925,17875,17925,369
20161201|2016-11-15 15:30,15,17925,17930,17910,17915,42
20161201|2016-11-15 17:00,16,17910,17910,17895,17895,53
20161201|2016-11-15 17:30,16,17895,17900,17850,17860,212
20161201|2016-11-15 18:00,16,17860,17885,17850,17860,420
20161201|2016-11-15 18:30,16,17855,17890,17850,17880,193
20161201|2016-11-15 19:00,16,17885,17885,17830,17850,137
20161201|2016-11-15 19:30,16,17855,17865,17845,17860,133
20161201|2016-11-15 20:00,16,17865,17910,17865,17900,165
20161201|2016-11-15 20:30,16,17900,17915,17890,17910,91
20161201|2016-11-15 21:00,16,17910,17920,17910,17910,56
20161201|2016-11-15 21:30,16,17905,17910,17860,17875,166
20161201|2016-11-15 22:00,16,17885,17905,17880,17900,153
20161201|2016-11-15 22:30,16,17900,17900,17885,17900,116
20161201|2016-11-15 23:00,16,17900,17900,17885,17895,102
20161201|2016-11-15 23:30,16,17890,17900,17875,17890,173
20161201|2016-11-16 00:00,16,17890,17895,17875,17885,126
20161201|2016-11-16 00:30,16,17890,17895,17880,17885,61
20161201|2016-11-16 01:00,16,17885,17905,17870,17905,262
20161201|2016-11-16 01:30,16,17905,17910,17885,17890,430
20161201|2016-11-16 02:00,16,17885,17905,17870,17890,394
20161201|2016-11-16 02:30,16,17885,17930,17880,17920,471
20161201|2016-11-16 03:00,16,17920,17955,17910,17950,376
20161201|2016-11-16 03:30,16,17950,17955,17930,17940,320
20161201|2016-11-16 04:00,16,17945,17950,17945,17945,117
20161201|2016-11-16 04:30,16,17945,17955,17935,17955,183
20161201|2016-11-16 05:00,16,17950,17965,17950,17965,143
20161201|2016-11-16 05:30,16,17960,17960,17935,17945,133
20161201|2016-11-16 06:00,16,17945,17945,17925,17930,141
20161201|2016-11-16 06:30,16,17930,17930,17875,17890,242
20161201|2016-11-16 07:00,16,17890,17900,17845,17845,232
20161201|2016-11-16 07:30,16,17845,17865,17840,17855,249
20161201|2016-11-16 08:00,16,17850,17855,17840,17850,176
20161201|2016-11-16 08:30,16,17850,17880,17845,17855,416
20161201|2016-11-16 09:00,16,17860,17895,17855,17890,279
20161201|2016-11-16 09:30,16,17880,17925,17880,17905,346
20161201|2016-11-16 10:00,16,17905,17905,17855,17875,447
20161201|2016-11-16 10:30,16,17870,17875,17845,17855,254
20161201|2016-11-16 11:00,16,17850,17865,17835,17860,254
20161201|2016-11-16 11:30,16,17860,17870,17850,17865,285
20161201|2016-11-16 12:00,16,17870,17870,17850,17865,68
20161201|2016-11-16 12:30,16,17865,17880,17860,17880,82
20161201|2016-11-16 13:00,16,17875,17885,17875,17880,28
20161201|2016-11-16 13:30,16,17875,17880,17855,17865,71
20161201|2016-11-16 14:00,16,17865,17865,17835,17835,151
20161201|2016-11-16 14:30,16,17830,17840,17810,17810,203
20161201|2016-11-16 15:00,16,17810,17820,17795,17810,126
20161201|2016-11-16 15:30,16,17805,17820,17805,17805,30
20161201|2016-11-16 17:00,17,17810,17815,17765,17780,97
20161201|2016-11-16 17:30,17,17780,17815,17775,17800,109
20161201|2016-11-16 18:00,17,17795,17840,17795,17820,154
20161201|2016-11-16 18:30,17,17825,17825,17790,17805,202
20161201|2016-11-16 19:00,17,17815,17895,17790,17810,554
20161201|2016-11-16 19:30,17,17815,17885,17800,17865,298
20161201|2016-11-16 20:00,17,17875,17905,17870,17875,133
20161201|2016-11-16 20:30,17,17875,17875,17835,17840,90
20161201|2016-11-16 21:00,17,17845,17865,17835,17860,64
20161201|2016-11-16 21:30,17,17865,17880,17845,17850,145
20161201|2016-11-16 22:00,17,17860,17860,17850,17850,27
20161201|2016-11-16 22:30,17,17860,17860,17840,17850,45
20161201|2016-11-16 23:00,17,17860,17880,17860,17860,61
20161201|2016-11-16 23:30,17,17865,17885,17865,17885,131
20161201|2016-11-17 00:00,17,17890,17930,17875,17930,179
20161201|2016-11-17 00:30,17,17925,17930,17900,17905,72
20161201|2016-11-17 01:00,17,17905,17915,17895,17905,69
20161201|2016-11-17 01:30,17,17910,17915,17865,17870,236
20161201|2016-11-17 02:00,17,17865,17880,17845,17855,249
20161201|2016-11-17 02:30,17,17855,17900,17855,17875,399
20161201|2016-11-17 03:00,17,17870,17880,17855,17875,319
20161201|2016-11-17 03:30,17,17875,17890,17870,17870,211
20161201|2016-11-17 04:00,17,17875,17880,17855,17855,66
20161201|2016-11-17 04:30,17,17855,17875,17855,17875,57
20161201|2016-11-17 05:00,17,17870,17880,17870,17875,112
20161201|2016-11-17 05:30,17,17870,17870,17865,17865,26
20161201|2016-11-17 06:00,17,17865,17895,17865,17880,103
20161201|2016-11-17 06:30,17,17875,17890,17875,17890,90
20161201|2016-11-17 07:00,17,17895,17905,17880,17890,208
20161201|2016-11-17 07:30,17,17895,17930,17880,17925,413
20161201|2016-11-17 08:00,17,17925,17925,17905,17910,186
20161201|2016-11-17 08:30,17,17910,17960,17905,17955,616
20161201|2016-11-17 09:00,17,17955,17970,17940,17965,506
20161201|2016-11-17 09:30,17,17965,17985,17945,17970,482
20161201|2016-11-17 10:00,17,17970,18005,17960,18000,313
20161201|2016-11-17 10:30,17,18005,18045,18000,18045,531
20161201|2016-11-17 11:00,17,18040,18055,18035,18045,300
20161201|2016-11-17 11:30,17,18045,18055,18040,18055,247
20161201|2016-11-17 12:00,17,18060,18090,18055,18065,260
20161201|2016-11-17 12:30,17,18070,18095,18070,18090,82
20161201|2016-11-17 13:00,17,18085,18095,18075,18090,222
20161201|2016-11-17 13:30,17,18090,18095,18080,18085,127
20161201|2016-11-17 14:00,17,18085,18120,18085,18110,177
20161201|2016-11-17 14:30,17,18105,18130,18100,18125,279
20161201|2016-11-17 15:00,17,18130,18130,18105,18110,228
20161201|2016-11-17 15:30,17,18115,18135,18110,18120,60
20161201|2016-11-17 17:00,18,18125,18150,18105,18125,83
20161201|2016-11-17 17:30,18,18125,18130,18075,18080,182
20161201|2016-11-17 18:00,18,18075,18075,18035,18055,452
20161201|2016-11-17 18:30,18,18055,18055,18015,18030,188
20161201|2016-11-17 19:00,18,18030,18055,18005,18050,310
20161201|2016-11-17 19:30,18,18045,18055,18005,18045,247
20161201|2016-11-17 20:00,18,18040,18045,18005,18035,199
20161201|2016-11-17 20:30,18,18035,18055,18030,18045,127
20161201|2016-11-17 21:00,18,18050,18060,18040,18055,109
20161201|2016-11-17 21:30,18,18050,18050,18015,18030,100
20161201|2016-11-17 22:00,18,18015,18025,18010,18025,49
20161201|2016-11-17 22:30,18,18020,18030,18015,18015,56
20161201|2016-11-17 23:00,18,18020,18030,18015,18025,86
20161201|2016-11-17 23:30,18,18030,18040,18010,18010,253
20161201|2016-11-18 00:00,18,18010,18010,17970,18000,370
20161201|2016-11-18 00:30,18,18000,18010,17995,18005,32
20161201|2016-11-18 01:00,18,18010,18045,18010,18045,201
20161201|2016-11-18 01:30,18,18045,18055,18030,18030,189
20161201|2016-11-18 02:00,18,18030,18040,17985,17995,614
20161201|2016-11-18 02:30,18,17995,18000,17950,17950,679
20161201|2016-11-18 03:00,18,17950,17965,17935,17955,554
20161201|2016-11-18 03:30,18,17955,17975,17955,17975,332
20161201|2016-11-18 04:00,18,17970,17990,17965,17965,118
20161201|2016-11-18 04:30,18,17960,17965,17940,17950,693
20161201|2016-11-18 05:00,18,17960,17985,17960,17980,233
20161201|2016-11-18 05:30,18,17980,17980,17950,17950,214
20161201|2016-11-18 06:00,18,17955,17970,17945,17965,226
20161201|2016-11-18 06:30,18,17965,17985,17945,17975,349
20161201|2016-11-18 07:00,18,17975,17980,17955,17960,280
20161201|2016-11-18 07:30,18,17960,17990,17960,17990,153
20161201|2016-11-18 08:00,18,17990,18000,17980,17985,335
20161201|2016-11-18 08:30,18,17985,18005,17960,18000,445
20161201|2016-11-18 09:00,18,17995,18020,17985,18000,501
20161201|2016-11-18 09:30,18,18005,18025,17990,18005,456
20161201|2016-11-18 10:00,18,18005,18040,17995,18030,1338
20161201|2016-11-18 10:30,18,18030,18030,17995,18000,253
20161201|2016-11-18 11:00,18,18000,18010,17995,18010,135
20161201|2016-11-18 11:30,18,18015,18030,18015,18030,168
20161201|2016-11-18 12:00,18,18030,18030,18000,18000,109
20161201|2016-11-18 12:30,18,18005,18020,18005,18015,21
20161201|2016-11-18 13:00,18,18010,18015,18000,18000,23
20161201|2016-11-18 13:30,18,17995,18010,17995,18000,45
20161201|2016-11-18 14:00,18,18000,18020,17990,18020,188
20161201|2016-11-18 14:30,18,18020,18050,18020,18040,136
20161201|2016-11-18 15:00,18,18040,18045,18035,18040,84
20161201|2016-11-18 15:30,18,18030,18040,18020,18020,41
20161201|2016-11-20 17:00,21,18045,18090,18045,18070,79
20161201|2016-11-20 17:30,21,18070,18100,18055,18055,206
20161201|2016-11-20 18:00,21,18060,18075,18020,18050,533
20161201|2016-11-20 18:30,21,18050,18075,18050,18075,281
20161201|2016-11-20 19:00,21,18075,18075,18055,18060,90
20161201|2016-11-20 19:30,21,18060,18080,18050,18075,113
20161201|2016-11-20 20:00,21,18080,18085,18070,18075,123
20161201|2016-11-20 20:30,21,18080,18100,18075,18100,61
20161201|2016-11-20 21:00,21,18090,18100,18075,18085,92
20161201|2016-11-20 21:30,21,18080,18115,18075,18105,103
20161201|2016-11-20 22:00,21,18100,18130,18095,18110,166
20161201|2016-11-20 22:30,21,18115,18125,18110,18125,115
20161201|2016-11-20 23:00,21,18120,18150,18115,18140,136
20161201|2016-11-20 23:30,21,18135,18135,18105,18125,198
20161201|2016-11-21 00:00,21,18125,18135,18110,18120,107
20161201|2016-11-21 00:30,21,18120,18135,18115,18130,52
20161201|2016-11-21 01:00,21,18125,18135,18110,18120,109
20161201|2016-11-21 01:30,21,18120,18120,18105,18120,175
20161201|2016-11-21 02:00,21,18110,18120,18075,18090,348
20161201|2016-11-21 02:30,21,18090,18095,18070,18070,217
20161201|2016-11-21 03:00,21,18070,18075,18035,18045,492
20161201|2016-11-21 03:30,21,18050,18070,18045,18070,100
20161201|2016-11-21 04:00,21,18070,18100,18065,18095,755
20161201|2016-11-21 04:30,21,18100,18100,18075,18080,126
20161201|2016-11-21 05:00,21,18080,18095,18080,18090,95
20161201|2016-11-21 05:30,21,18090,18090,18060,18070,170
20161201|2016-11-21 06:00,21,18065,18075,18060,18060,188
20161201|2016-11-21 06:30,21,18065,18070,18055,18070,70
20161201|2016-11-21 07:00,21,18070,18100,18065,18090,292
20161201|2016-11-21 07:30,21,18090,18095,18080,18085,218
20161201|2016-11-21 08:00,21,18090,18105,18085,18085,248
20161201|2016-11-21 08:30,21,18090,18145,18085,18140,564
20161201|2016-11-21 09:00,21,18140,18140,18075,18085,312
20161201|2016-11-21 09:30,21,18085,18105,18080,18105,252
20161201|2016-11-21 10:00,21,18105,18120,18095,18120,182
20161201|2016-11-21 10:30,21,18115,18145,18115,18145,822
20161201|2016-11-21 11:00,21,18140,18140,18115,18120,167
20161201|2016-11-21 11:30,21,18120,18145,18120,18140,184
20161201|2016-11-21 12:00,21,18140,18175,18135,18165,249
20161201|2016-11-21 12:30,21,18170,18175,18160,18165,54
20161201|2016-11-21 13:00,21,18165,18165,18155,18165,58
20161201|2016-11-21 13:30,21,18170,18175,18160,18160,100
20161201|2016-11-21 14:00,21,18155,18165,18150,18160,105
20161201|2016-11-21 14:30,21,18160,18180,18155,18175,134
20161201|2016-11-21 15:00,21,18170,18170,18015,18070,834
20161201|2016-11-21 15:30,21,18080,18090,18010,18060,287
20161201|2016-11-21 17:00,22,18070,18105,18050,18085,101
20161201|2016-11-21 17:30,22,18085,18115,18085,18095,176
20161201|2016-11-21 18:00,22,18100,18145,18070,18095,569
20161201|2016-11-21 18:30,22,18100,18145,18100,18125,250
20161201|2016-11-21 19:00,22,18115,18125,18085,18125,147
20161201|2016-11-21 19:30,22,18120,18130,18095,18130,167
20161201|2016-11-21 20:00,22,18130,18155,18125,18135,168
20161201|2016-11-21 20:30,22,18140,18170,18140,18165,137
20161201|2016-11-21 21:00,22,18170,18185,18160,18175,90
20161201|2016-11-21 21:30,22,18175,18175,18150,18155,124
20161201|2016-11-21 22:00,22,18155,18175,18155,18160,63
20161201|2016-11-21 22:30,22,18165,18170,18160,18160,25
20161201|2016-11-21 23:00,22,18160,18195,18160,18180,97
20161201|2016-11-21 23:30,22,18175,18185,18170,18175,125
20161201|2016-11-22 00:00,22,18175,18200,18155,18200,371
20161201|2016-11-22 00:30,22,18205,18225,18205,18215,65
20161201|2016-11-22 01:00,22,18220,18240,18215,18230,97
20161201|2016-11-22 01:30,22,18235,18235,18205,18210,249
20161201|2016-11-22 02:00,22,18215,18225,18195,18210,286
20161201|2016-11-22 02:30,22,18210,18215,18200,18210,414
20161201|2016-11-22 03:00,22,18210,18210,18180,18190,177
20161201|2016-11-22 03:30,22,18190,18205,18190,18200,89
20161201|2016-11-22 04:00,22,18200,18210,18190,18210,84
20161201|2016-11-22 04:30,22,18210,18210,18195,18195,672
20161201|2016-11-22 05:00,22,18200,18200,18190,18195,54
20161201|2016-11-22 05:30,22,18190,18195,18185,18195,373
20161201|2016-11-22 06:00,22,18195,18200,18190,18200,96
20161201|2016-11-22 06:30,22,18200,18220,18200,18210,90
20161201|2016-11-22 07:00,22,18210,18215,18195,18215,168
20161201|2016-11-22 07:30,22,18215,18225,18210,18210,109
20161201|2016-11-22 08:00,22,18215,18225,18210,18225,93
20161201|2016-11-22 08:30,22,18225,18240,18220,18240,628
20161201|2016-11-22 09:00,22,18240,18255,18225,18250,384
20161201|2016-11-22 09:30,22,18250,18260,18225,18235,233
20161201|2016-11-22 10:00,22,18235,18235,18215,18220,488
20161201|2016-11-22 10:30,22,18220,18225,18205,18205,366
20161201|2016-11-22 11:00,22,18200,18205,18180,18205,277
20161201|2016-11-22 11:30,22,18205,18215,18205,18210,171
20161201|2016-11-22 12:00,22,18210,18215,18205,18215,75
20161201|2016-11-22 12:30,22,18220,18220,18210,18210,71
20161201|2016-11-22 13:00,22,18205,18215,18195,18215,79
20161201|2016-11-22 13:30,22,18210,18225,18210,18215,85
20161201|2016-11-22 14:00,22,18215,18235,18215,18220,116
20161201|2016-11-22 14:30,22,18215,18240,18210,18220,127
20161201|2016-11-22 15:00,22,18225,18240,18220,18220,90
20161201|2016-11-22 15:30,22,18220,18235,18215,18235,18
20161201|2016-11-22 17:00,23,18215,18235,18210,18230,92
20161201|2016-11-22 17:30,23,18230,18235,18205,18220,83
20161201|2016-11-22 18:00,23,18220,18230,18195,18220,98
20161201|2016-11-22 18:30,23,18220,18220,18195,18200,72
20161201|2016-11-22 19:00,23,18205,18205,18190,18200,68
20161201|2016-11-22 19:30,23,18200,18210,18195,18210,60
20161201|2016-11-22 20:00,23,18210,18220,18205,18220,37
20161201|2016-11-22 20:30,23,18220,18220,18195,18195,40
20161201|2016-11-22 21:00,23,18195,18205,18190,18200,46
20161201|2016-11-22 21:30,23,18205,18205,18200,18200,21
20161201|2016-11-22 22:00,23,18195,18200,18195,18200,19
20161201|2016-11-22 22:30,23,18195,18200,18195,18195,15
20161201|2016-11-22 23:00,23,18200,18200,18195,18195,21
20161201|2016-11-22 23:30,23,18195,18200,18190,18190,32
20161201|2016-11-23 00:00,23,18190,18205,18190,18205,65
20161201|2016-11-23 00:30,23,18200,18200,18190,18195,50
20161201|2016-11-23 01:00,23,18200,18205,18195,18195,19
20161201|2016-11-23 01:30,23,18200,18215,18200,18210,54
20161201|2016-11-23 02:00,23,18215,18220,18190,18220,108
20161201|2016-11-23 02:30,23,18215,18220,18195,18205,47
20161201|2016-11-23 03:00,23,18205,18220,18205,18220,36
20161201|2016-11-23 03:30,23,18215,18215,18190,18190,65
20161201|2016-11-23 04:00,23,18190,18200,18180,18180,43
20161201|2016-11-23 04:30,23,18175,18180,18165,18180,86
20161201|2016-11-23 05:00,23,18180,18195,18180,18190,372
20161201|2016-11-23 05:30,23,18180,18180,18170,18180,81
20161201|2016-11-23 06:00,23,18185,18205,18180,18200,74
20161201|2016-11-23 06:30,23,18205,18215,18195,18215,65
20161201|2016-11-23 07:00,23,18215,18250,18215,18250,167
20161201|2016-11-23 07:30,23,18255,18300,18255,18300,875
20161201|2016-11-23 08:00,23,18300,18330,18300,18320,537
20161201|2016-11-23 08:30,23,18320,18350,18295,18320,933
20161201|2016-11-23 09:00,23,18325,18380,18325,18380,570
20161201|2016-11-23 09:30,23,18385,18440,18385,18440,632
20161201|2016-11-23 10:00,23,18435,18435,18375,18395,523
20161201|2016-11-23 10:30,23,18395,18395,18370,18390,535
20161201|2016-11-23 11:00,23,18395,18410,18380,18380,273
20161201|2016-11-23 11:30,23,18385,18405,18385,18405,159
20161201|2016-11-23 12:00,23,18410,18420,18410,18415,179
20161201|2016-11-23 12:30,23,18410,18420,18410,18410,153
20161201|2016-11-23 13:00,23,18420,18455,18420,18450,333
20161201|2016-11-23 13:30,23,18450,18455,18440,18440,261
20161201|2016-11-23 14:00,23,18440,18445,18435,18440,47
20161201|2016-11-23 14:30,23,18440,18450,18435,18450,146
20161201|2016-11-23 15:00,23,18445,18445,18415,18420,97
20161201|2016-11-23 15:30,23,18425,18435,18420,18430,32
20161201|2016-11-23 17:00,25,18435,18440,18415,18415,46
20161201|2016-11-23 17:30,25,18420,18435,18375,18375,265
20161201|2016-11-23 18:00,25,18375,18390,18330,18335,473
20161201|2016-11-23 18:30,25,18335,18355,18325,18345,201
20161201|2016-11-23 19:00,25,18345,18360,18345,18355,78
20161201|2016-11-23 19:30,25,18350,18380,18340,18365,118
20161201|2016-11-23 20:00,25,18365,18375,18355,18360,84
20161201|2016-11-23 20:30,25,18365,18395,18365,18390,66
20161201|2016-11-23 21:00,25,18400,18405,18390,18390,41
20161201|2016-11-23 21:30,25,18385,18400,18375,18380,51
20161201|2016-11-23 22:00,25,18370,18375,18365,18370,53
20161201|2016-11-23 22:30,25,18370,18375,18365,18375,15
20161201|2016-11-23 23:00,25,18365,18375,18365,18375,12
20161201|2016-11-23 23:30,25,18375,18375,18345,18350,153
20161201|2016-11-24 00:00,25,18350,18395,18345,18395,158
20161201|2016-11-24 00:30,25,18395,18405,18395,18405,30
20161201|2016-11-24 01:00,25,18410,18420,18400,18420,83
20161201|2016-11-24 01:30,25,18415,18455,18410,18445,334
20161201|2016-11-24 02:00,25,18445,18475,18440,18450,434
20161201|2016-11-24 02:30,25,18450,18450,18405,18425,328
20161201|2016-11-24 03:00,25,18425,18430,18405,18420,76
20161201|2016-11-24 03:30,25,18415,18420,18380,18395,259
20161201|2016-11-24 04:00,25,18400,18410,18395,18410,400
20161201|2016-11-24 04:30,25,18415,18420,18400,18415,179
20161201|2016-11-24 05:00,25,18420,18420,18405,18415,93
20161201|2016-11-24 05:30,25,18415,18430,18410,18425,215
20161201|2016-11-24 06:00,25,18420,18425,18420,18425,82
20161201|2016-11-24 06:30,25,18425,18430,18420,18420,78
20161201|2016-11-24 07:00,25,18420,18440,18420,18440,333
20161201|2016-11-24 07:30,25,18440,18440,18430,18435,109
20161201|2016-11-24 08:00,25,18435,18450,18435,18450,191
20161201|2016-11-24 08:30,25,18445,18445,18440,18445,66
20161201|2016-11-24 09:00,25,18445,18455,18440,18440,427
20161201|2016-11-24 09:30,25,18440,18440,18430,18440,84
20161201|2016-11-24 10:00,25,18440,18440,18430,18435,96
20161201|2016-11-24 10:30,25,18440,18445,18440,18445,156
20161201|2016-11-24 11:00,25,18440,18440,18430,18435,41
20161201|2016-11-24 11:30,25,18440,18440,18435,18440,27
20161201|2016-11-24 17:00,25,18440,18445,18410,18420,39
20161201|2016-11-24 17:30,25,18420,18465,18405,18405,271
20161201|2016-11-24 18:00,25,18405,18450,18400,18435,356
20161201|2016-11-24 18:30,25,18440,18465,18440,18455,105
20161201|2016-11-24 19:00,25,18455,18495,18455,18475,230
20161201|2016-11-24 19:30,25,18475,18495,18465,18470,121
20161201|2016-11-24 20:00,25,18480,18485,18460,18480,34
20161201|2016-11-24 20:30,25,18475,18480,18465,18475,140
20161201|2016-11-24 21:00,25,18470,18470,18460,18470,32
20161201|2016-11-24 21:30,25,18470,18475,18355,18355,205
20161201|2016-11-24 22:00,25,18350,18400,18340,18370,265
20161201|2016-11-24 22:30,25,18375,18385,18315,18315,163
20161201|2016-11-24 23:00,25,18320,18360,18305,18345,475
20161201|2016-11-24 23:30,25,18340,18400,18335,18400,234
20161201|2016-11-25 00:00,25,18400,18410,18375,18390,277
20161201|2016-11-25 00:30,25,18395,18395,18375,18380,14
20161201|2016-11-25 01:00,25,18380,18390,18330,18330,413
20161201|2016-11-25 01:30,25,18330,18355,18320,18345,375
20161201|2016-11-25 02:00,25,18350,18355,18300,18305,688
20161201|2016-11-25 02:30,25,18305,18320,18285,18305,401
20161201|2016-11-25 03:00,25,18305,18350,18300,18340,190
20161201|2016-11-25 03:30,25,18340,18360,18335,18345,215
20161201|2016-11-25 04:00,25,18345,18345,18320,18325,324
20161201|2016-11-25 04:30,25,18325,18335,18290,18305,319
20161201|2016-11-25 05:00,25,18310,18320,18305,18320,90
20161201|2016-11-25 05:30,25,18320,18350,18320,18340,116
20161201|2016-11-25 06:00,25,18335,18335,18320,18320,95
20161201|2016-11-25 06:30,25,18330,18340,18310,18340,214
20161201|2016-11-25 07:00,25,18340,18345,18325,18330,161
20161201|2016-11-25 07:30,25,18330,18340,18320,18335,55
20161201|2016-11-25 08:00,25,18335,18335,18310,18320,306
20161201|2016-11-25 08:30,25,18320,18340,18315,18335,717
20161201|2016-11-25 09:00,25,18340,18355,18325,18355,380
20161201|2016-11-25 09:30,25,18350,18355,18330,18340,211
20161201|2016-11-25 10:00,25,18335,18380,18330,18380,268
20161201|2016-11-25 10:30,25,18380,18380,18370,18380,93
20161201|2016-11-25 11:00,25,18385,18395,18370,18375,116
20161201|2016-11-25 11:30,25,18375,18395,18365,18390,182
20161201|2016-11-25 12:00,25,18390,18400,18390,18400,52
20161201|2016-11-27 17:00,28,18370,18370,18345,18355,105
20161201|2016-11-27 17:30,28,18355,18360,18305,18310,174
20161201|2016-11-27 18:00,28,18310,18350,18290,18320,342
20161201|2016-11-27 18:30,28,18330,18330,18255,18270,414
20161201|2016-11-27 19:00,28,18270,18305,18255,18265,258
20161201|2016-11-27 19:30,28,18260,18305,18260,18270,220
20161201|2016-11-27 20:00,28,18260,18260,18235,18250,281
20161201|2016-11-27 20:30,28,18255,18260,18225,18250,130
20161201|2016-11-27 21:00,28,18245,18290,18245,18280,170
20161201|2016-11-27 21:30,28,18275,18325,18275,18325,107
20161201|2016-11-27 22:00,28,18325,18335,18305,18305,100
20161201|2016-11-27 22:30,28,18300,18355,18300,18350,228
20161201|2016-11-27 23:00,28,18355,18355,18335,18340,153
20161201|2016-11-27 23:30,28,18340,18385,18330,18365,186
20161201|2016-11-28 00:00,28,18365,18370,18310,18320,161
20161201|2016-11-28 00:30,28,18320,18335,18305,18320,55
20161201|2016-11-28 01:00,28,18320,18330,18315,18330,115
20161201|2016-11-28 01:30,28,18325,18330,18280,18295,198
20161201|2016-11-28 02:00,28,18295,18300,18240,18245,651
20161201|2016-11-28 02:30,28,18240,18270,18220,18265,320
20161201|2016-11-28 03:00,28,18265,18285,18260,18270,294
20161201|2016-11-28 03:30,28,18270,18300,18270,18300,163
20161201|2016-11-28 04:00,28,18300,18335,18300,18325,281
20161201|2016-11-28 04:30,28,18325,18325,18280,18295,129
20161201|2016-11-28 05:00,28,18295,18300,18280,18295,145
20161201|2016-11-28 05:30,28,18300,18310,18295,18310,117
20161201|2016-11-28 06:00,28,18305,18330,18300,18325,390
20161201|2016-11-28 06:30,28,18325,18365,18325,18360,383
20161201|2016-11-28 07:00,28,18360,18365,18340,18345,103
20161201|2016-11-28 07:30,28,18350,18360,18345,18350,132
20161201|2016-11-28 08:00,28,18350,18360,18345,18350,117
20161201|2016-11-28 08:30,28,18350,18360,18335,18340,357
20161201|2016-11-28 09:00,28,18335,18360,18295,18315,617
20161201|2016-11-28 09:30,28,18315,18340,18275,18280,358
20161201|2016-11-28 10:00,28,18275,18300,18255,18280,379
20161201|2016-11-28 10:30,28,18285,18310,18280,18310,306
20161201|2016-11-28 11:00,28,18315,18330,18310,18315,259
20161201|2016-11-28 11:30,28,18320,18340,18320,18325,145
20161201|2016-11-28 12:00,28,18320,18320,18300,18305,145
20161201|2016-11-28 12:30,28,18315,18315,18310,18315,56
20161201|2016-11-28 13:00,28,18310,18315,18310,18315,45
20161201|2016-11-28 13:30,28,18310,18320,18305,18305,31
20161201|2016-11-28 14:00,28,18310,18315,18300,18300,52
20161201|2016-11-28 14:30,28,18295,18305,18275,18285,148
20161201|2016-11-28 15:00,28,18285,18295,18285,18290,86
20161201|2016-11-28 15:30,28,18285,18285,18270,18270,60
20161201|2016-11-28 17:00,29,18265,18270,18255,18260,40
20161201|2016-11-28 17:30,29,18260,18275,18245,18250,232
20161201|2016-11-28 18:00,29,18250,18310,18250,18295,282
20161201|2016-11-28 18:30,29,18290,18300,18265,18300,112
20161201|2016-11-28 19:00,29,18305,18325,18300,18315,200
20161201|2016-11-28 19:30,29,18320,18330,18300,18320,121
20161201|2016-11-28 20:00,29,18325,18340,18320,18330,114
20161201|2016-11-28 20:30,29,18335,18340,18315,18320,129
20161201|2016-11-28 21:00,29,18315,18325,18305,18325,121
20161201|2016-11-28 21:30,29,18325,18325,18295,18305,136
20161201|2016-11-28 22:00,29,18305,18310,18295,18300,99
20161201|2016-11-28 22:30,29,18300,18300,18290,18295,65
20161201|2016-11-28 23:00,29,18300,18320,18295,18320,64
20161201|2016-11-28 23:30,29,18320,18330,18310,18325,256
20161201|2016-11-29 00:00,29,18325,18325,18290,18290,307
20161201|2016-11-29 00:30,29,18295,18305,18295,18305,14
20161201|2016-11-29 01:00,29,18300,18360,18300,18355,171
20161201|2016-11-29 01:30,29,18350,18350,18330,18335,98
20161201|2016-11-29 02:00,29,18335,18355,18305,18345,224
20161201|2016-11-29 02:30,29,18350,18390,18350,18385,219
20161201|2016-11-29 03:00,29,18385,18415,18375,18405,291
20161201|2016-11-29 03:30,29,18405,18415,18395,18395,215
20161201|2016-11-29 04:00,29,18400,18405,18360,18370,520
20161201|2016-11-29 04:30,29,18370,18380,18370,18375,81
20161201|2016-11-29 05:00,29,18375,18390,18375,18390,32
20161201|2016-11-29 05:30,29,18390,18395,18380,18385,53
20161201|2016-11-29 06:00,29,18390,18435,18385,18420,172
20161201|2016-11-29 06:30,29,18420,18435,18415,18420,287
20161201|2016-11-29 07:00,29,18420,18440,18410,18435,152
20161201|2016-11-29 07:30,29,18440,18460,18425,18440,441
20161201|2016-11-29 08:00,29,18435,18435,18390,18405,306
20161201|2016-11-29 08:30,29,18415,18415,18370,18390,467
20161201|2016-11-29 09:00,29,18390,18405,18365,18390,536
20161201|2016-11-29 09:30,29,18390,18430,18390,18430,231
20161201|2016-11-29 10:00,29,18430,18430,18400,18425,367
20161201|2016-11-29 10:30,29,18425,18445,18420,18425,427
20161201|2016-11-29 11:00,29,18420,18420,18390,18400,231
20161201|2016-11-29 11:30,29,18405,18420,18400,18420,174
20161201|2016-11-29 12:00,29,18415,18415,18395,18405,75
20161201|2016-11-29 12:30,29,18400,18410,18395,18395,124
20161201|2016-11-29 13:00,29,18390,18405,18390,18400,89
20161201|2016-11-29 13:30,29,18400,18410,18385,18385,69
20161201|2016-11-29 14:00,29,18385,18385,18370,18380,292
20161201|2016-11-29 14:30,29,18380,18380,18350,18360,215
20161201|2016-11-29 15:00,29,18360,18370,18360,18360,128
20161201|2016-11-29 15:30,29,18360,18370,18360,18370,13
20161201|2016-11-29 17:00,30,18360,18375,18360,18375,27
20161201|2016-11-29 17:30,30,18370,18380,18355,18365,102
20161201|2016-11-29 18:00,30,18365,18380,18305,18330,447
20161201|2016-11-29 18:30,30,18325,18355,18325,18330,80
20161201|2016-11-29 19:00,30,18340,18355,18340,18355,46
20161201|2016-11-29 19:30,30,18350,18355,18315,18325,164
20161201|2016-11-29 20:00,30,18330,18340,18325,18340,77
20161201|2016-11-29 20:30,30,18340,18345,18340,18340,36
20161201|2016-11-29 21:00,30,18340,18360,18335,18355,89
20161201|2016-11-29 21:30,30,18350,18350,18310,18320,172
20161201|2016-11-29 22:00,30,18320,18340,18295,18335,124
20161201|2016-11-29 22:30,30,18335,18345,18325,18330,58
20161201|2016-11-29 23:00,30,18330,18345,18315,18320,45
20161201|2016-11-29 23:30,30,18315,18320,18295,18315,334
20161201|2016-11-30 00:00,30,18315,18395,18305,18380,473
20161201|2016-11-30 00:30,30,18375,18385,18360,18380,70
20161201|2016-11-30 01:00,30,18390,18390,18370,18375,153
20161201|2016-11-30 01:30,30,18375,18410,18375,18400,407
20161201|2016-11-30 02:00,30,18400,18430,18395,18410,446
20161201|2016-11-30 02:30,30,18410,18440,18405,18435,224
20161201|2016-11-30 03:00,30,18440,18470,18425,18455,428
20161201|2016-11-30 03:30,30,18455,18460,18440,18445,258
20161201|2016-11-30 04:00,30,18445,18455,18435,18455,236
20161201|2016-11-30 04:30,30,18455,18460,18445,18445,195
20161201|2016-11-30 05:00,30,18450,18475,18450,18470,432
20161201|2016-11-30 05:30,30,18475,18505,18470,18495,613
20161201|2016-11-30 06:00,30,18500,18535,18490,18525,170
20161201|2016-11-30 06:30,30,18525,18535,18500,18515,175
20161201|2016-11-30 07:00,30,18515,18535,18510,18525,271
20161201|2016-11-30 07:30,30,18525,18525,18500,18525,284
20161201|2016-11-30 08:00,30,18530,18585,18525,18540,832
20161201|2016-11-30 08:30,30,18540,18580,18535,18555,811
20161201|2016-11-30 09:00,30,18555,18580,18525,18550,788
20161201|2016-11-30 09:30,30,18550,18600,18540,18595,831
20161201|2016-11-30 10:00,30,18595,18650,18590,18620,1102
20161201|2016-11-30 10:30,30,18620,18665,18620,18630,710
20161201|2016-11-30 11:00,30,18630,18640,18620,18630,428
20161201|2016-11-30 11:30,30,18625,18625,18615,18615,127
20161201|2016-11-30 12:00,30,18620,18650,18620,18635,208
20161201|2016-11-30 12:30,30,18635,18640,18615,18640,104
20161201|2016-11-30 13:00,30,18630,18635,18605,18620,147
20161201|2016-11-30 13:30,30,18620,18620,18605,18615,230
20161201|2016-11-30 14:00,30,18610,18625,18605,18615,145
20161201|2016-11-30 14:30,30,18610,18630,18600,18620,357
20161201|2016-11-30 15:00,30,18620,18625,18610,18615,137
20161201|2016-11-30 15:30,30,18615,18620,18600,18610,76
20161201|2016-11-30 17:00,1,18615,18615,18600,18600,90
20161201|2016-11-30 17:30,1,18600,18630,18590,18605,305
20161201|2016-11-30 18:00,1,18610,18630,18575,18615,411
20161201|2016-11-30 18:30,1,18625,18640,18615,18635,353
20161201|2016-11-30 19:00,1,18635,18640,18615,18640,159
20161201|2016-11-30 19:30,1,18640,18740,18635,18735,540
20161201|2016-11-30 20:00,1,18730,18755,18720,18730,256
20161201|2016-11-30 20:30,1,18735,18745,18730,18735,84
20161201|2016-11-30 21:00,1,18740,18740,18715,18715,75
20161201|2016-11-30 21:30,1,18710,18730,18700,18710,181
20161201|2016-11-30 22:00,1,18710,18710,18675,18685,171
20161201|2016-11-30 22:30,1,18695,18705,18600,18615,521
20161201|2016-11-30 23:00,1,18615,18615,18480,18500,1320
20161201|2016-11-30 23:30,1,18500,18540,18475,18520,467
20161201|2016-12-01 00:00,1,18525,18540,18425,18430,498
20161201|2016-12-01 00:30,1,18435,18460,18430,18435,128
20161201|2016-12-01 01:00,1,18440,18500,18440,18485,322
20161201|2016-12-01 01:30,1,18485,18530,18460,18515,520
20161201|2016-12-01 02:00,1,18515,18545,18490,18540,593
20161201|2016-12-01 02:30,1,18545,18555,18520,18540,341
20161201|2016-12-01 03:00,1,18540,18540,18485,18500,354
20161201|2016-12-01 03:30,1,18490,18505,18485,18490,227
20161201|2016-12-01 04:00,1,18490,18530,18490,18515,111
20161201|2016-12-01 04:30,1,18525,18525,18510,18510,70
20161201|2016-12-01 05:00,1,18515,18515,18500,18505,101
20161201|2016-12-01 05:30,1,18510,18525,18510,18525,47
20161201|2016-12-01 06:00,1,18525,18525,18505,18510,113
20161201|2016-12-01 06:30,1,18510,18520,18510,18515,103
20161201|2016-12-01 07:00,1,18520,18525,18505,18525,115
20161201|2016-12-01 07:30,1,18515,18540,18510,18525,306
20161201|2016-12-01 08:00,1,18525,18575,18525,18570,368
20161201|2016-12-01 08:30,1,18570,18575,18530,18570,643
20161201|2016-12-01 09:00,1,18570,18585,18545,18545,633
20161201|2016-12-01 09:30,1,18545,18555,18495,18505,559
20161201|2016-12-01 10:00,1,18510,18530,18505,18515,294
20161201|2016-12-01 10:30,1,18515,18525,18505,18515,284
20161201|2016-12-01 11:00,1,18515,18525,18505,18525,180
20161201|2016-12-01 11:30,1,18525,18540,18495,18495,294
20161201|2016-12-01 12:00,1,18495,18495,18445,18460,441
20161201|2016-12-01 12:30,1,18455,18475,18420,18420,284
20161201|2016-12-01 13:00,1,18425,18440,18400,18405,248
20161201|2016-12-01 13:30,1,18405,18435,18405,18430,119
20161201|2016-12-01 14:00,1,18435,18450,18415,18420,122
20161201|2016-12-01 14:30,1,18420,18430,18400,18425,207
20161201|2016-12-01 15:00,1,18425,18460,18425,18450,157
20161201|2016-12-01 15:30,1,18455,18465,18455,18465,16
20161201|2016-12-01 17:00,2,18465,18465,18450,18455,51
20161201|2016-12-01 17:30,2,18455,18455,18420,18435,131
20161201|2016-12-01 18:00,2,18440,18480,18410,18470,399
20161201|2016-12-01 18:30,2,18455,18465,18385,18410,536
20161201|2016-12-01 19:00,2,18410,18420,18385,18405,351
20161201|2016-12-01 19:30,2,18400,18415,18375,18415,189
20161201|2016-12-01 20:00,2,18420,18425,18405,18420,102
20161201|2016-12-01 20:30,2,18430,18435,18405,18415,186
20161201|2016-12-01 21:00,2,18410,18435,18410,18420,116
20161201|2016-12-01 21:30,2,18420,18420,18385,18395,123
20161201|2016-12-01 22:00,2,18390,18390,18325,18335,629
20161201|2016-12-01 22:30,2,18335,18395,18330,18385,481
20161201|2016-12-01 23:00,2,18380,18420,18370,18420,182
20161201|2016-12-01 23:30,2,18410,18440,18400,18435,245
20161201|2016-12-02 00:00,2,18440,18445,18325,18330,732
20161201|2016-12-02 00:30,2,18335,18355,18330,18350,78
20161201|2016-12-02 01:00,2,18350,18365,18340,18355,111
20161201|2016-12-02 01:30,2,18355,18355,18340,18340,162
20161201|2016-12-02 02:00,2,18335,18345,18310,18330,173
20161201|2016-12-02 02:30,2,18330,18335,18310,18310,255
20161201|2016-12-02 03:00,2,18305,18305,18255,18255,270
20161201|2016-12-02 03:30,2,18265,18280,18265,18280,181
20161201|2016-12-02 04:00,2,18280,18300,18280,18300,90
20161201|2016-12-02 04:30,2,18300,18330,18300,18315,331
20161201|2016-12-02 05:00,2,18315,18345,18315,18345,315
20161201|2016-12-02 05:30,2,18340,18345,18325,18330,91
20161201|2016-12-02 06:00,2,18330,18350,18330,18350,61
20161201|2016-12-02 06:30,2,18350,18355,18340,18355,93
20161201|2016-12-02 07:00,2,18355,18385,18345,18370,339
20161201|2016-12-02 07:30,2,18365,18390,18325,18385,891
20161201|2016-12-02 08:00,2,18380,18380,18325,18335,255
20161201|2016-12-02 08:30,2,18335,18370,18315,18370,467
20161201|2016-12-02 09:00,2,18370,18390,18335,18355,683
20161201|2016-12-02 09:30,2,18360,18405,18350,18390,635
20161201|2016-12-02 10:00,2,18390,18415,18370,18405,439
20161201|2016-12-02 10:30,2,18400,18405,18365,18375,284
20161201|2016-12-02 11:00,2,18375,18380,18355,18355,137
20161201|2016-12-02 11:30,2,18350,18385,18345,18385,137
20161201|2016-12-02 12:00,2,18380,18380,18340,18350,106
20161201|2016-12-02 12:30,2,18355,18365,18350,18365,22
20161201|2016-12-02 13:00,2,18365,18375,18360,18370,97
20161201|2016-12-02 13:30,2,18375,18375,18365,18365,72
20161201|2016-12-02 14:00,2,18360,18365,18350,18355,72
20161201|2016-12-02 14:30,2,18355,18375,18350,18365,128
20161201|2016-12-02 15:00,2,18365,18380,18365,18375,102
20161201|2016-12-02 15:30,2,18370,18375,18365,18365,25
20161201|2016-12-04 17:00,5,18275,18310,18270,18285,193
20161201|2016-12-04 17:30,5,18290,18355,18255,18350,338
20161201|2016-12-04 18:00,5,18355,18375,18310,18325,523
20161201|2016-12-04 18:30,5,18320,18355,18295,18350,398
20161201|2016-12-04 19:00,5,18345,18355,18310,18315,244
20161201|2016-12-04 19:30,5,18315,18335,18310,18320,209
20161201|2016-12-04 20:00,5,18315,18340,18315,18315,269
20161201|2016-12-04 20:30,5,18315,18320,18310,18315,94
20161201|2016-12-04 21:00,5,18310,18325,18310,18325,67
20161201|2016-12-04 21:30,5,18325,18325,18235,18255,473
20161201|2016-12-04 22:00,5,18255,18280,18255,18265,172
20161201|2016-12-04 22:30,5,18260,18270,18245,18270,131
20161201|2016-12-04 23:00,5,18275,18290,18260,18275,239
20161201|2016-12-04 23:30,5,18270,18275,18245,18265,284
20161201|2016-12-05 00:00,5,18270,18280,18260,18265,154
20161201|2016-12-05 00:30,5,18265,18270,18245,18250,24
20161201|2016-12-05 01:00,5,18245,18375,18245,18370,340
20161201|2016-12-05 01:30,5,18370,18415,18350,18390,458
20161201|2016-12-05 02:00,5,18390,18490,18360,18485,1302
20161201|2016-12-05 02:30,5,18490,18520,18480,18515,626
20161201|2016-12-05 03:00,5,18520,18525,18450,18470,296
20161201|2016-12-05 03:30,5,18475,18500,18465,18490,165
20161201|2016-12-05 04:00,5,18490,18510,18480,18480,238
20161201|2016-12-05 04:30,5,18480,18480,18465,18470,357
20161201|2016-12-05 05:00,5,18470,18485,18465,18475,690
20161201|2016-12-05 05:30,5,18475,18485,18470,18480,154
20161201|2016-12-05 06:00,5,18485,18490,18465,18465,131
20161201|2016-12-05 06:30,5,18465,18480,18460,18465,228
20161201|2016-12-05 07:00,5,18465,18475,18450,18455,123
20161201|2016-12-05 07:30,5,18460,18480,18460,18475,93
20161201|2016-12-05 08:00,5,18470,18470,18455,18465,242
20161201|2016-12-05 08:30,5,18465,18510,18430,18505,588
20161201|2016-12-05 09:00,5,18510,18570,18510,18555,757
20161201|2016-12-05 09:30,5,18560,18565,18525,18535,482
20161201|2016-12-05 10:00,5,18535,18545,18520,18525,223
20161201|2016-12-05 10:30,5,18525,18525,18480,18490,501
20161201|2016-12-05 11:00,5,18490,18495,18465,18480,382
20161201|2016-12-05 11:30,5,18470,18470,18405,18405,488
20161201|2016-12-05 12:00,5,18405,18425,18370,18420,533
20161201|2016-12-05 12:30,5,18425,18425,18405,18410,57
20161201|2016-12-05 13:00,5,18410,18415,18385,18415,243
20161201|2016-12-05 13:30,5,18410,18415,18405,18415,48
20161201|2016-12-05 14:00,5,18415,18420,18405,18410,164
20161201|2016-12-05 14:30,5,18415,18415,18405,18405,146
20161201|2016-12-05 15:00,5,18405,18415,18400,18415,112
20161201|2016-12-05 15:30,5,18415,18430,18415,18415,51
20161201|2016-12-05 17:00,6,18420,18440,18410,18440,60
20161201|2016-12-05 17:30,6,18440,18480,18440,18465,77
20161201|2016-12-05 18:00,6,18465,18495,18445,18455,325
20161201|2016-12-05 18:30,6,18455,18475,18420,18425,171
20161201|2016-12-05 19:00,6,18425,18435,18405,18425,165
20161201|2016-12-05 19:30,6,18430,18440,18360,18365,178
20161201|2016-12-05 20:00,6,18365,18380,18335,18380,361
20161201|2016-12-05 20:30,6,18375,18375,18350,18355,60
20161201|2016-12-05 21:00,6,18350,18360,18330,18345,68
20161201|2016-12-05 21:30,6,18340,18390,18320,18370,342
20161201|2016-12-05 22:00,6,18370,18385,18355,18365,61
20161201|2016-12-05 22:30,6,18365,18365,18345,18350,95
20161201|2016-12-05 23:00,6,18355,18370,18340,18345,85
20161201|2016-12-05 23:30,6,18345,18380,18330,18360,256
20161201|2016-12-06 00:00,6,18365,18430,18365,18430,419
20161201|2016-12-06 00:30,6,18435,18435,18420,18425,79
20161201|2016-12-06 01:00,6,18430,18435,18390,18395,73
20161201|2016-12-06 01:30,6,18400,18410,18370,18380,224
20161201|2016-12-06 02:00,6,18385,18385,18360,18370,308
20161201|2016-12-06 02:30,6,18375,18415,18370,18415,320
20161201|2016-12-06 03:00,6,18420,18430,18405,18405,148
20161201|2016-12-06 03:30,6,18405,18440,18405,18440,420
20161201|2016-12-06 04:00,6,18445,18455,18430,18440,240
20161201|2016-12-06 04:30,6,18435,18445,18425,18440,183
20161201|2016-12-06 05:00,6,18440,18445,18430,18435,119
20161201|2016-12-06 05:30,6,18445,18455,18420,18425,219
20161201|2016-12-06 06:00,6,18425,18425,18385,18395,140
20161201|2016-12-06 06:30,6,18395,18410,18385,18410,49
20161201|2016-12-06 07:00,6,18410,18410,18405,18405,98
20161201|2016-12-06 07:30,6,18415,18415,18390,18395,100
20161201|2016-12-06 08:00,6,18395,18405,18395,18395,320
20161201|2016-12-06 08:30,6,18400,18400,18365,18390,573
20161201|2016-12-06 09:00,6,18395,18415,18365,18365,229
20161201|2016-12-06 09:30,6,18370,18415,18365,18410,324
20161201|2016-12-06 10:00,6,18410,18420,18395,18415,134
20161201|2016-12-06 10:30,6,18415,18425,18395,18420,140
20161201|2016-12-06 11:00,6,18420,18440,18420,18435,226
20161201|2016-12-06 11:30,6,18435,18435,18420,18420,186
20161201|2016-12-06 12:00,6,18425,18435,18425,18435,91
20161201|2016-12-06 12:30,6,18435,18445,18435,18445,146
20161201|2016-12-06 13:00,6,18445,18460,18440,18455,185
20161201|2016-12-06 13:30,6,18460,18480,18455,18480,79
20161201|2016-12-06 14:00,6,18475,18475,18465,18470,110
20161201|2016-12-06 14:30,6,18465,18480,18460,18460,182
20161201|2016-12-06 15:00,6,18460,18470,18455,18455,65
20161201|2016-12-06 15:30,6,18455,18465,18455,18455,15
20161201|2016-12-06 17:00,7,18470,18470,18435,18450,63
20161201|2016-12-06 17:30,7,18440,18450,18430,18450,119
20161201|2016-12-06 18:00,7,18445,18460,18420,18440,303
20161201|2016-12-06 18:30,7,18440,18480,18440,18480,400
20161201|2016-12-06 19:00,7,18470,18500,18470,18480,580
20161201|2016-12-06 19:30,7,18475,18475,18435,18435,230
20161201|2016-12-06 20:00,7,18445,18445,18415,18435,147
20161201|2016-12-06 20:30,7,18440,18440,18430,18435,32
20161201|2016-12-06 21:00,7,18430,18435,18430,18435,46
20161201|2016-12-06 21:30,7,18430,18475,18430,18460,163
20161201|2016-12-06 22:00,7,18465,18475,18460,18460,81
20161201|2016-12-06 22:30,7,18465,18465,18465,18465,30
20161201|2016-12-06 23:00,7,18460,18480,18450,18470,162
20161201|2016-12-06 23:30,7,18470,18500,18470,18500,70
20161201|2016-12-07 00:00,7,18495,18500,18485,18495,141
20161201|2016-12-07 00:30,7,18495,18520,18495,18520,58
20161201|2016-12-07 01:00,7,18515,18530,18505,18530,94
20161201|2016-12-07 01:30,7,18530,18565,18525,18555,413
20161201|2016-12-07 02:00,7,18550,18560,18520,18520,209
20161201|2016-12-07 02:30,7,18520,18545,18515,18545,197
20161201|2016-12-07 03:00,7,18545,18550,18530,18540,302
20161201|2016-12-07 03:30,7,18545,18565,18520,18525,446
20161201|2016-12-07 04:00,7,18525,18550,18520,18545,80
20161201|2016-12-07 04:30,7,18545,18550,18535,18550,136
20161201|2016-12-07 05:00,7,18550,18555,18545,18550,87
20161201|2016-12-07 05:30,7,18550,18550,18525,18525,389
20161201|2016-12-07 06:00,7,18530,18535,18520,18520,195
20161201|2016-12-07 06:30,7,18520,18525,18505,18520,69
20161201|2016-12-07 07:00,7,18525,18525,18505,18510,92
20161201|2016-12-07 07:30,7,18515,18520,18505,18515,143
20161201|2016-12-07 08:00,7,18515,18525,18515,18520,142
20161201|2016-12-07 08:30,7,18520,18530,18510,18525,399
20161201|2016-12-07 09:00,7,18525,18535,18510,18520,657
20161201|2016-12-07 09:30,7,18525,18525,18490,18495,1007
20161201|2016-12-07 10:00,7,18495,18505,18490,18505,293
20161201|2016-12-07 10:30,7,18510,18520,18500,18515,288
20161201|2016-12-07 11:00,7,18515,18530,18515,18520,231
20161201|2016-12-07 11:30,7,18520,18550,18520,18550,142
20161201|2016-12-07 12:00,7,18555,18585,18550,18585,340
20161201|2016-12-07 12:30,7,18580,18625,18580,18625,224
20161201|2016-12-07 13:00,7,18625,18655,18615,18645,134
20161201|2016-12-07 13:30,7,18645,18650,18640,18645,158
20161201|2016-12-07 14:00,7,18640,18665,18630,18660,391
20161201|2016-12-07 14:30,7,18655,18655,18625,18645,368
20161201|2016-12-07 15:00,7,18645,18650,18620,18620,115
20161201|2016-12-07 15:30,7,18620,18645,18615,18645,21
20161201|2016-12-07 17:00,8,18650,18650,18620,18645,39
20161201|2016-12-07 17:30,8,18640,18680,18640,18675,103
20161201|2016-12-07 18:00,8,18680,18725,18665,18705,120
20161201|2016-12-07 18:30,8,18705,18705,18670,18690,646
20161201|2016-12-07 19:00,8,18690,18690,18625,18650,184
20161201|2016-12-07 19:30,8,18655,18655,18640,18640,70
20161201|2016-12-07 20:00,8,18640,18660,18635,18650,104
20161201|2016-12-07 20:30,8,18650,18690,18645,18680,22
20161201|2016-12-07 21:00,8,18680,18680,18630,18630,30
20161201|2016-12-07 21:30,8,18635,18665,18615,18650,50
20161201|2016-12-07 22:00,8,18650,18675,18650,18675,22
20161201|2016-12-07 22:30,8,18685,18690,18670,18670,9
20161201|2016-12-07 23:00,8,18670,18740,18670,18730,50
20161201|2016-12-07 23:30,8,18730,18760,18730,18755,82
20161201|2016-12-08 00:00,8,18760,18810,18760,18770,80
20161201|2016-12-08 00:30,8,18775,18775,18760,18760,7
20161201|2016-12-08 01:00,8,18765,18795,18760,18795,31
20161201|2016-12-08 01:30,8,18790,18790,18770,18780,55
20161201|2016-12-08 02:00,8,18780,18780,18750,18750,26
20161201|2016-12-08 02:30,8,18750,18750,18720,18725,148
20161201|2016-12-08 03:00,8,18720,18730,18705,18730,129
20161201|2016-12-08 03:30,8,18735,18735,18715,18720,23
20161201|2016-12-08 04:00,8,18715,18730,18705,18730,103
20161201|2016-12-08 04:30,8,18735,18740,18735,18735,7
20161201|2016-12-08 05:00,8,18745,18745,18725,18730,86
20161201|2016-12-08 05:30,8,18735,18750,18720,18750,35
20161201|2016-12-08 06:00,8,18750,18755,18740,18745,31
20161201|2016-12-08 06:30,8,18740,18795,18695,18795,153
20161201|2016-12-08 07:00,8,18795,18805,18745,18795,111
20161201|2016-12-08 07:30,8,18790,18860,18775,18845,111
20161201|2016-12-08 08:00,8,18840,18860,18825,18835,310
20161201|2016-12-08 08:30,8,18845,18880,18820,18845,172
20161201|2016-12-08 09:00,8,18850,18865,18820,18865,44
20161201|2016-12-08 09:30,8,18860,18870,18860,18870,15
20161201|2016-12-08 10:00,8,18880,18890,18880,18880,78
20161201|2016-12-08 10:30,8,18875,18880,18870,18875,18
20161201|2016-12-08 11:00,8,18860,18895,18855,18890,43
20161201|2016-12-08 11:30,8,18895,18900,18895,18895,7
20161201|2016-12-08 12:00,8,18900,18900,18895,18895,16
20161201|2016-12-08 12:30,8,18900,18915,18895,18915,38
20161201|2016-12-08 13:00,8,18910,18910,18890,18890,21
20161201|2016-12-08 13:30,8,18875,18875,18855,18855,12
20161201|2016-12-08 14:00,8,18870,18870,18860,18870,40
20161201|2016-12-08 14:30,8,18865,18875,18855,18855,22
20161201|2016-12-08 15:00,8,18860,18865,18855,18865,20
20170301|2016-08-31 09:30,31,16825,16830,16820,16825,4
20170301|2016-08-31 10:00,31,16825,16825,16815,16815,2
20170301|2016-08-31 10:30,31,16810,16810,16810,16810,4
20170301|2016-08-31 11:00,31,16810,16810,16810,16810,1
20170301|2016-09-01 08:30,1,16980,16980,16980,16980,1
20170301|2016-09-14 02:00,14,16580,16580,16580,16580,1
20170301|2016-09-20 02:30,20,16455,16455,16455,16455,1
20170301|2016-09-20 06:00,20,16460,16460,16460,16460,1
20170301|2016-09-26 14:00,26,16370,16370,16370,16370,1
20170301|2016-09-26 19:00,27,16310,16310,16310,16310,1
20170301|2016-09-27 04:00,27,16500,16500,16500,16500,1
20170301|2016-09-27 11:30,27,16500,16500,16500,16500,5
20170301|2016-09-28 00:30,28,16490,16490,16490,16490,2
20170301|2016-09-28 03:00,28,16595,16595,16595,16595,1
20170301|2016-09-28 15:00,28,16585,16585,16585,16585,2
20170301|2016-09-29 09:00,29,16715,16715,16715,16715,1
20170301|2016-10-03 02:30,3,16610,16610,16610,16610,1
20170301|2016-10-05 08:00,5,16870,16870,16865,16865,3
20170301|2016-10-05 09:30,5,16980,16980,16980,16980,1
20170301|2016-10-05 13:30,5,16975,16975,16975,16975,1
20170301|2016-10-06 03:30,6,16945,16945,16945,16945,1
20170301|2016-10-06 08:00,6,16965,16965,16965,16965,1
20170301|2016-10-06 08:30,6,16955,16955,16955,16955,1
20170301|2016-10-07 02:00,7,16885,16885,16885,16885,1
20170301|2016-10-07 07:30,7,16925,16925,16925,16925,1
20170301|2016-10-12 21:30,13,16780,16780,16780,16780,1
20170301|2016-10-18 15:00,18,17000,17000,17000,17000,1
20170301|2016-10-19 17:30,20,17000,17000,17000,17000,1
20170301|2016-10-19 19:30,20,17150,17150,17150,17150,1
20170301|2016-10-19 23:00,20,17230,17230,17230,17230,3
20170301|2016-10-20 00:00,20,17250,17255,17250,17255,3
20170301|2016-10-20 08:30,20,17220,17220,17220,17220,3
20170301|2016-10-20 09:00,20,17275,17275,17275,17275,1
20170301|2016-10-20 12:30,20,17310,17310,17310,17310,1
20170301|2016-10-20 13:30,20,17335,17335,17335,17335,1
20170301|2016-10-20 19:00,21,17310,17310,17310,17310,1
20170301|2016-10-21 02:30,21,17255,17255,17255,17255,1
20170301|2016-10-21 10:00,21,17255,17255,17255,17255,5
20170301|2016-10-23 20:30,24,17220,17220,17220,17220,1
20170301|2016-10-24 01:30,24,17265,17265,17265,17265,4
20170301|2016-10-25 03:00,25,17425,17425,17425,17425,2
20170301|2016-10-25 05:00,25,17425,17425,17425,17425,2
20170301|2016-10-25 06:00,25,17410,17410,17410,17410,3
20170301|2016-10-26 21:30,27,17350,17350,17350,17350,1
20170301|2016-10-27 01:30,27,17405,17405,17405,17405,1
20170301|2016-10-27 03:30,27,17425,17425,17425,17425,1
20170301|2016-10-27 10:30,27,17460,17500,17460,17500,4
20170301|2016-11-01 11:00,1,17325,17325,17325,17325,1
20170301|2016-11-01 11:30,1,17300,17300,17300,17300,1
20170301|2016-11-01 12:00,1,17275,17275,17275,17275,1
20170301|2016-11-01 23:00,2,17150,17150,17150,17150,1
20170301|2016-11-02 02:30,2,17135,17140,17135,17140,2
20170301|2016-11-02 03:00,2,17100,17100,17095,17095,2
20170301|2016-11-02 08:30,2,17125,17125,17125,17125,1
20170301|2016-11-02 09:00,2,17100,17100,17100,17100,1
20170301|2016-11-02 09:30,2,17090,17090,17090,17090,1
20170301|2016-11-02 10:00,2,17085,17085,17085,17085,1
20170301|2016-11-02 10:30,2,17070,17070,17070,17070,3
20170301|2016-11-02 11:00,2,17050,17050,17050,17050,1
20170301|2016-11-02 14:30,2,17060,17060,17060,17060,2
20170301|2016-11-03 02:00,3,16985,16985,16985,16985,1
20170301|2016-11-03 05:00,3,17080,17080,17080,17080,1
20170301|2016-11-03 11:00,3,17080,17080,17080,17080,1
20170301|2016-11-03 11:30,3,17025,17025,17025,17025,1
20170301|2016-11-03 14:30,3,16995,16995,16995,16995,1
20170301|2016-11-03 19:30,4,16900,16900,16900,16900,1
20170301|2016-11-03 20:00,4,16885,16885,16885,16885,2
20170301|2016-11-03 21:00,4,16905,16905,16905,16905,1
20170301|2016-11-04 02:30,4,16945,16945,16945,16945,1
20170301|2016-11-04 08:30,4,16875,16875,16870,16870,12
20170301|2016-11-04 13:00,4,16935,16935,16935,16935,1
20170301|2016-11-04 14:00,4,16910,16910,16910,16910,2
20170301|2016-11-06 17:00,7,17170,17200,17170,17200,6
20170301|2016-11-06 17:30,7,17250,17260,17250,17260,2
20170301|2016-11-07 06:30,7,17260,17260,17260,17260,3
20170301|2016-11-07 14:30,7,17310,17310,17310,17310,1
20170301|2016-11-07 20:00,8,17215,17220,17215,17220,8
20170301|2016-11-08 00:00,8,17230,17230,17230,17230,1
20170301|2016-11-08 01:30,8,17245,17245,17245,17245,1
20170301|2016-11-08 02:00,8,17280,17280,17280,17280,1
20170301|2016-11-08 06:30,8,17275,17275,17275,17275,10
20170301|2016-11-08 08:30,8,17240,17240,17240,17240,4
20170301|2016-11-08 11:00,8,17400,17400,17400,17400,1
20170301|2016-11-08 18:30,9,17140,17140,17140,17140,1
20170301|2016-11-08 20:00,9,16945,16960,16770,16770,11
20170301|2016-11-08 21:00,9,16620,16620,16620,16620,1
20170301|2016-11-08 23:00,9,16385,16385,16385,16385,1
20170301|2016-11-09 00:30,9,16420,16490,16420,16490,2
20170301|2016-11-09 01:00,9,16550,16550,16550,16550,5
20170301|2016-11-09 01:30,9,16710,16710,16710,16710,1
20170301|2016-11-09 03:00,9,16785,16785,16785,16785,1
20170301|2016-11-09 07:00,9,16840,16855,16840,16855,2
20170301|2016-11-09 11:30,9,17200,17200,17200,17200,3
20170301|2016-11-09 12:00,9,17220,17220,17220,17220,1
20170301|2016-11-09 13:30,9,17300,17300,17300,17300,1
20170301|2016-11-09 17:00,10,17265,17265,17265,17265,1
20170301|2016-11-09 17:30,10,17285,17285,17285,17285,1
20170301|2016-11-09 18:00,10,17350,17350,17350,17350,1
20170301|2016-11-09 19:00,10,17305,17305,17305,17305,1
20170301|2016-11-09 20:00,10,17245,17245,17245,17245,5
20170301|2016-11-09 23:00,10,17340,17450,17340,17450,4
20170301|2016-11-10 01:00,10,17330,17330,17330,17330,1
20170301|2016-11-10 02:30,10,17480,17480,17480,17480,1
20170301|2016-11-10 04:00,10,17525,17555,17525,17555,7
20170301|2016-11-10 04:30,10,17540,17540,17530,17530,2
20170301|2016-11-10 05:00,10,17560,17585,17545,17545,4
20170301|2016-11-10 05:30,10,17555,17555,17555,17555,10
20170301|2016-11-10 06:00,10,17585,17585,17585,17585,1
20170301|2016-11-10 06:30,10,17535,17535,17535,17535,1
20170301|2016-11-10 07:30,10,17495,17495,17495,17495,1
20170301|2016-11-10 08:30,10,17555,17590,17555,17565,7
20170301|2016-11-10 09:00,10,17500,17500,17470,17470,2
20170301|2016-11-10 10:00,10,17410,17410,17400,17400,2
20170301|2016-11-10 10:30,10,17450,17450,17450,17450,3
20170301|2016-11-10 18:00,11,17600,17600,17600,17600,1
20170301|2016-11-10 19:00,11,17600,17600,17600,17600,1
20170301|2016-11-11 00:30,11,17500,17500,17500,17500,1
20170301|2016-11-11 01:30,11,17505,17505,17505,17505,1
20170301|2016-11-11 04:30,11,17360,17360,17360,17360,1
20170301|2016-11-11 09:00,11,17470,17470,17470,17470,1
20170301|2016-11-11 09:30,11,17450,17450,17450,17450,1
20170301|2016-11-11 11:00,11,17470,17470,17470,17470,1
20170301|2016-11-11 14:30,11,17465,17465,17465,17465,2
20170301|2016-11-13 17:00,14,17500,17500,17500,17500,1
20170301|2016-11-13 19:00,14,17705,17715,17705,17715,4
20170301|2016-11-13 19:30,14,17690,17690,17690,17690,1
20170301|2016-11-13 21:00,14,17710,17710,17710,17710,1
20170301|2016-11-13 21:30,14,17715,17715,17715,17715,1
20170301|2016-11-14 01:00,14,17660,17660,17655,17655,3
20170301|2016-11-14 07:30,14,17650,17650,17650,17650,1
20170301|2016-11-14 09:00,14,17735,17740,17735,17740,3
20170301|2016-11-14 10:00,14,17730,17730,17730,17730,5
20170301|2016-11-14 10:30,14,17740,17740,17740,17740,1
20170301|2016-11-14 15:00,14,17755,17755,17755,17755,1
20170301|2016-11-14 19:00,15,17680,17685,17680,17685,4
20170301|2016-11-15 00:30,15,17685,17685,17685,17685,1
20170301|2016-11-15 07:30,15,17750,17800,17750,17800,2
20170301|2016-11-15 08:00,15,17795,17795,17795,17795,1
20170301|2016-11-15 08:30,15,17800,17800,17800,17800,1
20170301|2016-11-15 11:00,15,17830,17830,17830,17830,1
20170301|2016-11-15 12:30,15,17850,17850,17850,17850,1
20170301|2016-11-15 13:00,15,17900,17900,17900,17900,1
20170301|2016-11-15 15:30,15,17950,17950,17950,17950,1
20170301|2016-11-15 17:00,16,17920,17920,17920,17920,1
20170301|2016-11-15 20:30,16,17940,17940,17940,17940,1
20170301|2016-11-15 21:30,16,17940,17940,17940,17940,1
20170301|2016-11-16 02:30,16,17945,17945,17945,17945,1
20170301|2016-11-16 03:00,16,17980,17980,17980,17980,2
20170301|2016-11-16 03:30,16,17975,17975,17975,17975,1
20170301|2016-11-16 04:30,16,17975,17975,17975,17975,1
20170301|2016-11-16 07:00,16,17885,17885,17885,17885,1
20170301|2016-11-16 07:30,16,17875,17890,17875,17890,6
20170301|2016-11-16 08:00,16,17875,17875,17875,17875,1
20170301|2016-11-16 09:30,16,17920,17920,17920,17920,1
20170301|2016-11-16 10:00,16,17920,17920,17905,17905,3
20170301|2016-11-16 14:30,16,17870,17885,17870,17885,17
20170301|2016-11-16 17:30,17,17820,17820,17820,17820,1
20170301|2016-11-16 18:00,17,17855,17855,17850,17850,3
20170301|2016-11-17 00:00,17,17955,17955,17955,17955,1
20170301|2016-11-17 00:30,17,17935,17935,17935,17935,1
20170301|2016-11-17 03:30,17,17925,17925,17915,17920,3
20170301|2016-11-17 04:00,17,17900,17900,17900,17900,1
20170301|2016-11-17 04:30,17,17905,17905,17905,17905,1
20170301|2016-11-17 08:30,17,17965,17965,17965,17965,1
20170301|2016-11-17 09:30,17,18010,18010,18000,18000,2
20170301|2016-11-17 10:00,17,18015,18035,18015,18035,4
20170301|2016-11-17 10:30,17,18040,18060,18040,18060,4
20170301|2016-11-17 11:00,17,18080,18080,18080,18080,1
20170301|2016-11-17 12:00,17,18095,18095,18095,18095,1
20170301|2016-11-17 14:30,17,18145,18150,18145,18150,2
20170301|2016-11-17 18:00,18,18085,18085,18085,18085,6
20170301|2016-11-17 18:30,18,18060,18065,18060,18065,2
20170301|2016-11-17 19:30,18,18070,18070,18070,18070,1
20170301|2016-11-17 23:00,18,18060,18060,18060,18060,1
20170301|2016-11-18 00:00,18,18030,18030,18030,18030,1
20170301|2016-11-18 02:00,18,18050,18050,18050,18050,1
20170301|2016-11-18 03:00,18,17980,17980,17980,17980,1
20170301|2016-11-18 04:00,18,18010,18010,18010,18010,1
20170301|2016-11-18 04:30,18,17995,17995,17995,17995,1
20170301|2016-11-18 06:30,18,18025,18025,17985,17985,7
20170301|2016-11-18 09:00,18,18035,18035,18035,18035,2
20170301|2016-11-18 10:00,18,18040,18075,18040,18075,6
20170301|2016-11-18 11:00,18,18035,18035,18025,18030,5
20170301|2016-11-20 18:00,21,18065,18065,18065,18065,1
20170301|2016-11-20 19:30,21,18090,18090,18090,18090,1
20170301|2016-11-20 20:00,21,18115,18120,18115,18120,2
20170301|2016-11-20 20:30,21,18120,18120,18120,18120,4
20170301|2016-11-20 21:30,21,18145,18145,18140,18140,3
20170301|2016-11-20 22:30,21,18155,18165,18155,18165,4
20170301|2016-11-20 23:00,21,18150,18170,18150,18170,3
20170301|2016-11-20 23:30,21,18165,18165,18165,18165,1
20170301|2016-11-21 03:00,21,18100,18100,18080,18090,7
20170301|2016-11-21 04:00,21,18125,18125,18125,18125,8
20170301|2016-11-21 06:00,21,18100,18100,18100,18100,4
20170301|2016-11-21 07:00,21,18130,18130,18130,18130,1
20170301|2016-11-21 08:30,21,18140,18175,18140,18175,5
20170301|2016-11-21 09:00,21,18175,18175,18150,18150,21
20170301|2016-11-21 10:00,21,18140,18140,18140,18140,4
20170301|2016-11-21 10:30,21,18175,18175,18175,18175,11
20170301|2016-11-21 11:00,21,18165,18165,18165,18165,2
20170301|2016-11-21 12:00,21,18190,18205,18190,18205,3
20170301|2016-11-21 14:00,21,18190,18190,18190,18190,1
20170301|2016-11-21 14:30,21,18210,18210,18210,18210,2
20170301|2016-11-21 15:00,21,18105,18105,18060,18105,14
20170301|2016-11-21 15:30,21,18105,18105,18060,18065,8
20170301|2016-11-21 18:00,22,18160,18180,18160,18180,2
20170301|2016-11-21 18:30,22,18140,18140,18140,18140,1
20170301|2016-11-21 20:00,22,18170,18170,18170,18170,2
20170301|2016-11-21 20:30,22,18200,18200,18200,18200,1
20170301|2016-11-21 23:00,22,18225,18225,18225,18225,1
20170301|2016-11-22 01:00,22,18270,18270,18270,18270,1
20170301|2016-11-22 01:30,22,18245,18245,18245,18245,3
20170301|2016-11-22 02:00,22,18250,18250,18245,18245,6
20170301|2016-11-22 02:30,22,18240,18240,18240,18240,1
20170301|2016-11-22 03:00,22,18230,18230,18230,18230,13
20170301|2016-11-22 03:30,22,18230,18230,18230,18230,2
20170301|2016-11-22 04:00,22,18230,18245,18230,18245,4
20170301|2016-11-22 04:30,22,18250,18250,18235,18235,14
20170301|2016-11-22 05:30,22,18230,18230,18225,18225,24
20170301|2016-11-22 06:00,22,18235,18240,18230,18240,18
20170301|2016-11-22 06:30,22,18240,18255,18240,18255,5
20170301|2016-11-22 07:30,22,18260,18260,18245,18245,7
20170301|2016-11-22 08:30,22,18260,18270,18260,18270,19
20170301|2016-11-22 09:00,22,18275,18275,18275,18275,2
20170301|2016-11-22 09:30,22,18260,18280,18260,18280,5
20170301|2016-11-22 10:30,22,18255,18255,18255,18255,1
20170301|2016-11-22 11:00,22,18220,18220,18220,18220,1
20170301|2016-11-22 13:00,22,18240,18240,18240,18240,2
20170301|2016-11-22 19:00,23,18250,18250,18230,18230,2
20170301|2016-11-22 20:00,23,18250,18250,18250,18250,1
20170301|2016-11-22 20:30,23,18240,18240,18240,18240,1
20170301|2016-11-23 05:00,23,18230,18230,18230,18230,2
20170301|2016-11-23 07:30,23,18305,18340,18305,18340,9
20170301|2016-11-23 08:00,23,18345,18360,18345,18360,12
20170301|2016-11-23 08:30,23,18380,18380,18340,18340,2
20170301|2016-11-23 09:00,23,18385,18390,18385,18390,6
20170301|2016-11-23 09:30,23,18435,18450,18435,18450,6
20170301|2016-11-23 11:00,23,18435,18435,18435,18435,1
20170301|2016-11-23 12:00,23,18450,18450,18450,18450,1
20170301|2016-11-23 12:30,23,18460,18460,18460,18460,2
20170301|2016-11-23 13:00,23,18475,18485,18475,18485,2
20170301|2016-11-23 13:30,23,18495,18495,18495,18495,2
20170301|2016-11-23 17:00,25,18490,18490,18465,18465,4
20170301|2016-11-23 17:30,25,18430,18430,18425,18425,6
20170301|2016-11-23 18:00,25,18415,18415,18410,18410,2
20170301|2016-11-23 19:00,25,18390,18390,18380,18390,3
20170301|2016-11-23 19:30,25,18400,18400,18400,18400,1
20170301|2016-11-23 21:00,25,18425,18435,18425,18435,6
20170301|2016-11-24 01:00,25,18445,18450,18445,18450,4
20170301|2016-11-24 02:00,25,18490,18490,18490,18490,2
20170301|2016-11-24 17:00,25,18445,18445,18445,18445,1
20170301|2016-11-24 17:30,25,18445,18470,18445,18445,9
20170301|2016-11-24 18:00,25,18455,18465,18455,18465,3
20170301|2016-11-24 22:00,25,18415,18415,18415,18415,1
20170301|2016-11-24 22:30,25,18415,18415,18415,18415,1
20170301|2016-11-24 23:30,25,18400,18400,18400,18400,1
20170301|2016-11-25 00:00,25,18435,18435,18435,18435,2
20170301|2016-11-25 01:00,25,18420,18420,18400,18400,4
20170301|2016-11-25 02:00,25,18340,18340,18340,18340,1
20170301|2016-11-25 03:00,25,18340,18340,18340,18340,1
20170301|2016-11-25 05:00,25,18335,18335,18335,18335,1
20170301|2016-11-25 05:30,25,18380,18380,18380,18380,1
20170301|2016-11-25 08:30,25,18350,18370,18350,18370,5
20170301|2016-11-27 18:00,28,18340,18375,18335,18375,21
20170301|2016-11-27 18:30,28,18330,18335,18315,18320,18
20170301|2016-11-27 19:00,28,18305,18305,18300,18300,16
20170301|2016-11-27 21:30,28,18310,18350,18310,18350,9
20170301|2016-11-27 22:00,28,18355,18355,18355,18355,1
20170301|2016-11-27 23:00,28,18375,18375,18370,18370,2
20170301|2016-11-27 23:30,28,18400,18405,18400,18405,3
20170301|2016-11-28 01:00,28,18355,18355,18355,18355,4
20170301|2016-11-28 02:00,28,18305,18305,18280,18280,9
20170301|2016-11-28 02:30,28,18280,18295,18280,18295,2
20170301|2016-11-28 03:00,28,18300,18300,18300,18300,1
20170301|2016-11-28 04:00,28,18335,18365,18335,18365,6
20170301|2016-11-28 05:30,28,18330,18330,18330,18330,2
20170301|2016-11-28 06:00,28,18335,18340,18335,18340,9
20170301|2016-11-28 06:30,28,18365,18365,18365,18365,6
20170301|2016-11-28 07:00,28,18385,18385,18380,18380,2
20170301|2016-11-28 08:30,28,18370,18370,18370,18370,1
20170301|2016-11-28 09:00,28,18375,18390,18375,18390,4
20170301|2016-11-28 09:30,28,18335,18335,18325,18325,2
20170301|2016-11-28 10:00,28,18325,18325,18325,18325,1
20170301|2016-11-28 10:30,28,18340,18340,18340,18340,1
20170301|2016-11-28 11:00,28,18350,18355,18350,18350,4
20170301|2016-11-28 11:30,28,18365,18365,18365,18365,2
20170301|2016-11-28 15:30,28,18295,18295,18295,18295,1
20170301|2016-11-28 18:00,29,18310,18310,18310,18310,1
20170301|2016-11-28 18:30,29,18300,18305,18300,18305,3
20170301|2016-11-28 20:00,29,18355,18355,18355,18355,1
20170301|2016-11-28 23:30,29,18345,18350,18345,18350,2
20170301|2016-11-29 02:30,29,18390,18400,18390,18400,4
20170301|2016-11-29 03:00,29,18445,18445,18445,18445,1
20170301|2016-11-29 04:00,29,18400,18400,18395,18395,39
20170301|2016-11-29 06:00,29,18415,18450,18415,18450,7
20170301|2016-11-29 06:30,29,18460,18460,18460,18460,6
20170301|2016-11-29 07:30,29,18470,18480,18470,18480,6
20170301|2016-11-29 08:00,29,18450,18450,18420,18420,3
20170301|2016-11-29 08:30,29,18430,18435,18420,18420,5
20170301|2016-11-29 09:00,29,18400,18405,18395,18405,20
20170301|2016-11-29 09:30,29,18425,18435,18425,18435,5
20170301|2016-11-29 10:00,29,18450,18450,18450,18450,9
20170301|2016-11-29 10:30,29,18470,18470,18465,18465,5
20170301|2016-11-29 13:00,29,18430,18430,18430,18430,4
20170301|2016-11-29 13:30,29,18425,18425,18425,18425,1
20170301|2016-11-29 14:00,29,18410,18410,18410,18410,5
20170301|2016-11-29 14:30,29,18395,18395,18380,18380,6
20170301|2016-11-29 15:00,29,18390,18390,18390,18390,2
20170301|2016-11-29 18:00,30,18405,18405,18340,18340,14
20170301|2016-11-29 19:30,30,18350,18350,18350,18350,1
20170301|2016-11-29 22:00,30,18345,18345,18330,18330,8
20170301|2016-11-29 23:30,30,18320,18335,18320,18335,3
20170301|2016-11-30 00:00,30,18385,18410,18385,18410,4
20170301|2016-11-30 00:30,30,18410,18410,18410,18410,2
20170301|2016-11-30 01:30,30,18430,18435,18430,18435,8
20170301|2016-11-30 02:00,30,18425,18440,18425,18440,2
20170301|2016-11-30 02:30,30,18460,18460,18460,18460,3
20170301|2016-11-30 03:00,30,18460,18500,18460,18485,18
20170301|2016-11-30 05:00,30,18495,18495,18495,18495,4
20170301|2016-11-30 05:30,30,18500,18525,18500,18525,8
20170301|2016-11-30 06:00,30,18525,18555,18525,18555,5
20170301|2016-11-30 06:30,30,18560,18560,18530,18530,8
20170301|2016-11-30 07:00,30,18545,18555,18545,18555,2
20170301|2016-11-30 07:30,30,18545,18545,18530,18535,7
20170301|2016-11-30 08:00,30,18570,18605,18570,18605,13
20170301|2016-11-30 08:30,30,18595,18595,18580,18590,24
20170301|2016-11-30 09:00,30,18600,18605,18560,18565,10
20170301|2016-11-30 09:30,30,18570,18615,18570,18615,16
20170301|2016-11-30 10:00,30,18630,18670,18630,18650,57
20170301|2016-11-30 10:30,30,18650,18690,18650,18660,19
20170301|2016-11-30 11:00,30,18655,18660,18650,18650,20
20170301|2016-11-30 11:30,30,18650,18655,18650,18655,4
20170301|2016-11-30 12:00,30,18645,18655,18645,18655,5
20170301|2016-11-30 12:30,30,18660,18660,18660,18660,5
20170301|2016-11-30 13:00,30,18635,18635,18635,18635,1
20170301|2016-11-30 13:30,30,18640,18640,18640,18640,1
20170301|2016-11-30 14:00,30,18640,18645,18635,18645,4
20170301|2016-11-30 14:30,30,18640,18640,18640,18640,1
20170301|2016-11-30 15:00,30,18640,18645,18640,18645,7
20170301|2016-11-30 15:30,30,18640,18640,18635,18635,9
20170301|2016-11-30 18:00,1,18620,18635,18620,18635,2
20170301|2016-11-30 18:30,1,18650,18655,18640,18655,8
20170301|2016-11-30 19:30,1,18675,18750,18675,18750,11
20170301|2016-11-30 20:00,1,18750,18775,18750,18765,9
20170301|2016-11-30 20:30,1,18765,18765,18765,18765,3
20170301|2016-11-30 21:00,1,18760,18760,18750,18750,4
20170301|2016-11-30 21:30,1,18730,18750,18730,18750,60
20170301|2016-11-30 22:30,1,18725,18725,18630,18645,20
20170301|2016-11-30 23:00,1,18645,18645,18520,18530,47
20170301|2016-11-30 23:30,1,18510,18570,18510,18570,5
20170301|2016-12-01 00:00,1,18560,18560,18465,18465,18
20170301|2016-12-01 00:30,1,18470,18470,18470,18470,1
20170301|2016-12-01 01:00,1,18480,18520,18480,18520,3
20170301|2016-12-01 01:30,1,18500,18540,18500,18540,4
20170301|2016-12-01 02:00,1,18545,18570,18525,18570,8
20170301|2016-12-01 02:30,1,18565,18570,18565,18570,6
20170301|2016-12-01 03:00,1,18555,18560,18520,18520,7
20170301|2016-12-01 03:30,1,18530,18540,18530,18540,100
20170301|2016-12-01 04:00,1,18540,18540,18540,18540,2
20170301|2016-12-01 04:30,1,18550,18550,18550,18550,1
20170301|2016-12-01 06:30,1,18540,18550,18540,18550,4
20170301|2016-12-01 07:00,1,18535,18540,18535,18540,7
20170301|2016-12-01 07:30,1,18570,18570,18550,18550,22
20170301|2016-12-01 08:00,1,18560,18595,18560,18590,44
20170301|2016-12-01 08:30,1,18585,18600,18565,18595,15
20170301|2016-12-01 09:00,1,18600,18605,18580,18595,16
20170301|2016-12-01 09:30,1,18565,18565,18555,18555,2
20170301|2016-12-01 10:30,1,18540,18550,18540,18550,42
20170301|2016-12-01 11:30,1,18555,18555,18540,18540,10
20170301|2016-12-01 12:00,1,18505,18505,18480,18480,7
20170301|2016-12-01 12:30,1,18475,18475,18475,18475,1
20170301|2016-12-01 13:00,1,18440,18450,18430,18430,4
20170301|2016-12-01 13:30,1,18460,18460,18460,18460,2
20170301|2016-12-01 14:00,1,18465,18465,18460,18460,4
20170301|2016-12-01 14:30,1,18455,18455,18450,18450,9
20170301|2016-12-01 15:00,1,18480,18480,18480,18480,1
20170301|2016-12-01 15:30,1,18490,18490,18490,18490,1
20170301|2016-12-01 18:00,2,18490,18490,18490,18490,2
20170301|2016-12-01 18:30,2,18480,18480,18435,18435,6
20170301|2016-12-01 19:00,2,18425,18440,18425,18440,41
20170301|2016-12-01 20:00,2,18450,18450,18450,18450,10
20170301|2016-12-01 20:30,2,18450,18450,18445,18445,16
20170301|2016-12-01 21:00,2,18445,18455,18445,18450,9
20170301|2016-12-01 21:30,2,18430,18430,18430,18430,1
20170301|2016-12-01 22:00,2,18410,18410,18355,18355,25
20170301|2016-12-01 22:30,2,18375,18400,18355,18400,9
20170301|2016-12-01 23:00,2,18420,18440,18420,18440,4
20170301|2016-12-01 23:30,2,18460,18460,18460,18460,2
20170301|2016-12-02 00:00,2,18405,18405,18360,18360,7
20170301|2016-12-02 00:30,2,18370,18370,18370,18370,1
20170301|2016-12-02 01:30,2,18375,18375,18375,18375,3
20170301|2016-12-02 02:00,2,18345,18355,18345,18355,3
20170301|2016-12-02 02:30,2,18355,18355,18335,18335,8
20170301|2016-12-02 03:00,2,18330,18330,18300,18300,14
20170301|2016-12-02 03:30,2,18300,18300,18300,18300,14
20170301|2016-12-02 04:00,2,18320,18330,18320,18330,9
20170301|2016-12-02 04:30,2,18330,18350,18330,18350,9
20170301|2016-12-02 05:00,2,18355,18360,18355,18360,6
20170301|2016-12-02 05:30,2,18370,18370,18355,18355,2
20170301|2016-12-02 06:30,2,18380,18380,18380,18380,2
20170301|2016-12-02 07:00,2,18380,18410,18380,18405,14
20170301|2016-12-02 07:30,2,18365,18395,18365,18395,24
20170301|2016-12-02 08:30,2,18360,18395,18355,18395,13
20170301|2016-12-02 09:00,2,18410,18415,18365,18380,16
20170301|2016-12-02 09:30,2,18380,18430,18380,18425,42
20170301|2016-12-02 10:00,2,18420,18440,18400,18440,61
20170301|2016-12-02 10:30,2,18420,18420,18420,18420,10
20170301|2016-12-02 11:00,2,18385,18395,18385,18390,13
20170301|2016-12-02 11:30,2,18400,18415,18400,18415,2
20170301|2016-12-02 12:00,2,18380,18380,18370,18375,6
20170301|2016-12-02 12:30,2,18390,18390,18390,18390,1
20170301|2016-12-02 13:00,2,18390,18395,18390,18395,10
20170301|2016-12-02 13:30,2,18400,18400,18400,18400,1
20170301|2016-12-02 14:00,2,18375,18375,18375,18375,1
20170301|2016-12-02 14:30,2,18380,18395,18380,18385,11
20170301|2016-12-02 15:00,2,18395,18400,18395,18400,3
20170301|2016-12-02 15:30,2,18390,18390,18390,18390,1
20170301|2016-12-04 17:00,5,18300,18340,18300,18315,13
20170301|2016-12-04 17:30,5,18300,18385,18300,18385,30
20170301|2016-12-04 18:00,5,18365,18410,18350,18355,33
20170301|2016-12-04 18:30,5,18325,18380,18325,18380,32
20170301|2016-12-04 19:00,5,18370,18385,18350,18350,23
20170301|2016-12-04 19:30,5,18355,18365,18345,18360,29
20170301|2016-12-04 20:00,5,18350,18375,18350,18350,31
20170301|2016-12-04 20:30,5,18345,18355,18345,18350,13
20170301|2016-12-04 21:00,5,18345,18360,18345,18360,13
20170301|2016-12-04 21:30,5,18360,18360,18275,18285,85
20170301|2016-12-04 22:00,5,18300,18315,18300,18305,40
20170301|2016-12-04 22:30,5,18290,18305,18280,18305,9
20170301|2016-12-04 23:00,5,18325,18325,18300,18310,15
20170301|2016-12-04 23:30,5,18290,18310,18290,18305,7
20170301|2016-12-05 00:00,5,18300,18305,18295,18295,5
20170301|2016-12-05 00:30,5,18300,18300,18300,18300,2
20170301|2016-12-05 01:00,5,18285,18410,18285,18410,58
20170301|2016-12-05 01:30,5,18405,18450,18390,18450,23
20170301|2016-12-05 02:00,5,18415,18525,18400,18525,125
20170301|2016-12-05 02:30,5,18530,18555,18525,18545,39
20170301|2016-12-05 03:00,5,18530,18530,18500,18510,8
20170301|2016-12-05 03:30,5,18510,18535,18510,18520,19
20170301|2016-12-05 04:00,5,18535,18545,18525,18525,26
20170301|2016-12-05 04:30,5,18505,18505,18505,18505,20
20170301|2016-12-05 05:00,5,18500,18515,18500,18515,191
20170301|2016-12-05 05:30,5,18505,18505,18500,18500,3
20170301|2016-12-05 06:00,5,18515,18515,18505,18505,5
20170301|2016-12-05 06:30,5,18505,18505,18500,18500,12
20170301|2016-12-05 07:00,5,18505,18505,18500,18500,7
20170301|2016-12-05 07:30,5,18495,18515,18495,18510,69
20170301|2016-12-05 08:00,5,18505,18505,18495,18505,82
20170301|2016-12-05 08:30,5,18475,18545,18470,18545,304
20170301|2016-12-05 09:00,5,18550,18600,18545,18590,180
20170301|2016-12-05 09:30,5,18595,18595,18565,18575,24
20170301|2016-12-05 10:00,5,18575,18575,18560,18565,17
20170301|2016-12-05 10:30,5,18560,18560,18525,18525,216
20170301|2016-12-05 11:00,5,18525,18525,18500,18515,209
20170301|2016-12-05 11:30,5,18500,18500,18450,18450,23
20170301|2016-12-05 12:00,5,18445,18455,18405,18455,123
20170301|2016-12-05 12:30,5,18460,18460,18440,18440,6
20170301|2016-12-05 13:00,5,18435,18435,18430,18430,4
20170301|2016-12-05 13:30,5,18450,18455,18450,18450,4
20170301|2016-12-05 14:00,5,18455,18455,18450,18450,18
20170301|2016-12-05 14:30,5,18455,18455,18445,18450,5
20170301|2016-12-05 15:00,5,18440,18450,18440,18450,14
20170301|2016-12-05 15:30,5,18460,18460,18460,18460,2
20170301|2016-12-05 17:00,6,18450,18470,18450,18470,4
20170301|2016-12-05 17:30,6,18505,18520,18505,18510,13
20170301|2016-12-05 18:00,6,18510,18530,18490,18505,31
20170301|2016-12-05 18:30,6,18500,18510,18460,18460,40
20170301|2016-12-05 19:00,6,18450,18465,18440,18460,12
20170301|2016-12-05 19:30,6,18470,18470,18400,18400,29
20170301|2016-12-05 20:00,6,18405,18405,18380,18405,26
20170301|2016-12-05 20:30,6,18410,18410,18390,18390,7
20170301|2016-12-05 21:00,6,18395,18395,18370,18370,5
20170301|2016-12-05 21:30,6,18365,18420,18365,18420,29
20170301|2016-12-05 22:00,6,18415,18415,18395,18405,9
20170301|2016-12-05 22:30,6,18390,18395,18380,18390,16
20170301|2016-12-05 23:00,6,18400,18400,18385,18390,9
20170301|2016-12-05 23:30,6,18375,18415,18370,18395,33
20170301|2016-12-06 00:00,6,18410,18460,18410,18460,42
20170301|2016-12-06 00:30,6,18470,18470,18455,18455,12
20170301|2016-12-06 01:00,6,18460,18460,18440,18445,6
20170301|2016-12-06 01:30,6,18430,18445,18415,18415,19
20170301|2016-12-06 02:00,6,18395,18420,18395,18410,14
20170301|2016-12-06 02:30,6,18410,18440,18410,18440,110
20170301|2016-12-06 03:00,6,18460,18460,18455,18455,4
20170301|2016-12-06 03:30,6,18445,18480,18445,18480,169
20170301|2016-12-06 04:00,6,18480,18490,18465,18475,84
20170301|2016-12-06 04:30,6,18475,18480,18475,18475,8
20170301|2016-12-06 05:00,6,18475,18475,18465,18465,3
20170301|2016-12-06 05:30,6,18485,18485,18465,18465,9
20170301|2016-12-06 06:00,6,18440,18440,18420,18425,20
20170301|2016-12-06 06:30,6,18440,18440,18420,18435,12
20170301|2016-12-06 07:30,6,18450,18455,18420,18420,72
20170301|2016-12-06 08:00,6,18430,18440,18430,18430,42
20170301|2016-12-06 08:30,6,18440,18440,18405,18415,267
20170301|2016-12-06 09:00,6,18435,18455,18405,18405,68
20170301|2016-12-06 09:30,6,18405,18455,18405,18445,45
20170301|2016-12-06 10:00,6,18440,18450,18435,18450,7
20170301|2016-12-06 10:30,6,18450,18450,18440,18450,27
20170301|2016-12-06 11:00,6,18460,18480,18455,18470,44
20170301|2016-12-06 11:30,6,18480,18480,18465,18465,5
20170301|2016-12-06 12:00,6,18465,18475,18460,18475,24
20170301|2016-12-06 12:30,6,18475,18490,18470,18485,58
20170301|2016-12-06 13:00,6,18485,18495,18480,18495,140
20170301|2016-12-06 13:30,6,18495,18515,18495,18515,55
20170301|2016-12-06 14:00,6,18520,18520,18505,18505,28
20170301|2016-12-06 14:30,6,18510,18515,18500,18500,62
20170301|2016-12-06 15:00,6,18500,18510,18490,18490,18
20170301|2016-12-06 15:30,6,18490,18490,18490,18490,2
20170301|2016-12-06 17:00,7,18510,18510,18480,18485,18
20170301|2016-12-06 17:30,7,18470,18475,18465,18475,5
20170301|2016-12-06 18:00,7,18490,18490,18455,18470,42
20170301|2016-12-06 18:30,7,18480,18515,18480,18515,103
20170301|2016-12-06 19:00,7,18505,18535,18505,18515,119
20170301|2016-12-06 19:30,7,18505,18505,18470,18470,72
20170301|2016-12-06 20:00,7,18475,18480,18455,18475,49
20170301|2016-12-06 20:30,7,18480,18480,18465,18465,4
20170301|2016-12-06 21:00,7,18470,18475,18470,18475,8
20170301|2016-12-06 21:30,7,18470,18505,18465,18495,198
20170301|2016-12-06 22:00,7,18500,18510,18500,18505,12
20170301|2016-12-06 22:30,7,18500,18500,18500,18500,8
20170301|2016-12-06 23:00,7,18495,18510,18490,18505,27
20170301|2016-12-06 23:30,7,18510,18535,18510,18535,16
20170301|2016-12-07 00:00,7,18525,18530,18520,18525,46
20170301|2016-12-07 00:30,7,18520,18555,18520,18550,25
20170301|2016-12-07 01:00,7,18550,18565,18545,18565,30
20170301|2016-12-07 01:30,7,18570,18590,18560,18590,126
20170301|2016-12-07 02:00,7,18585,18590,18555,18560,61
20170301|2016-12-07 02:30,7,18560,18575,18555,18575,64
20170301|2016-12-07 03:00,7,18575,18585,18565,18575,82
20170301|2016-12-07 03:30,7,18580,18590,18555,18560,412
20170301|2016-12-07 04:00,7,18560,18580,18555,18580,35
20170301|2016-12-07 04:30,7,18575,18580,18575,18575,18
20170301|2016-12-07 05:00,7,18580,18590,18580,18585,19
20170301|2016-12-07 05:30,7,18585,18585,18565,18565,20
20170301|2016-12-07 06:00,7,18565,18565,18555,18560,26
20170301|2016-12-07 06:30,7,18555,18555,18545,18550,10
20170301|2016-12-07 07:00,7,18555,18555,18540,18545,45
20170301|2016-12-07 07:30,7,18545,18555,18540,18550,124
20170301|2016-12-07 08:00,7,18550,18560,18540,18550,75
20170301|2016-12-07 08:30,7,18545,18565,18545,18555,44
20170301|2016-12-07 09:00,7,18555,18565,18540,18550,174
20170301|2016-12-07 09:30,7,18550,18560,18520,18525,767
20170301|2016-12-07 10:00,7,18525,18535,18525,18535,29
20170301|2016-12-07 10:30,7,18540,18550,18530,18545,91
20170301|2016-12-07 11:00,7,18550,18560,18545,18555,60
20170301|2016-12-07 11:30,7,18560,18580,18555,18580,70
20170301|2016-12-07 12:00,7,18585,18620,18580,18615,236
20170301|2016-12-07 12:30,7,18610,18655,18605,18655,75
20170301|2016-12-07 13:00,7,18655,18690,18645,18675,171
20170301|2016-12-07 13:30,7,18675,18685,18675,18680,64
20170301|2016-12-07 14:00,7,18675,18700,18665,18695,104
20170301|2016-12-07 14:30,7,18690,18690,18660,18680,316
20170301|2016-12-07 15:00,7,18675,18680,18655,18655,41
20170301|2016-12-07 15:30,7,18655,18685,18645,18675,30
20170301|2016-12-07 17:00,8,18675,18675,18650,18670,58
20170301|2016-12-07 17:30,8,18675,18710,18675,18705,142
20170301|2016-12-07 18:00,8,18710,18755,18695,18735,361
20170301|2016-12-07 18:30,8,18740,18740,18705,18720,236
20170301|2016-12-07 19:00,8,18720,18720,18655,18685,201
20170301|2016-12-07 19:30,8,18690,18690,18665,18670,162
20170301|2016-12-07 20:00,8,18670,18690,18660,18680,221
20170301|2016-12-07 20:30,8,18675,18715,18675,18710,94
20170301|2016-12-07 21:00,8,18705,18705,18665,18665,97
20170301|2016-12-07 21:30,8,18660,18685,18640,18675,195
20170301|2016-12-07 22:00,8,18675,18700,18665,18700,60
20170301|2016-12-07 22:30,8,18700,18715,18695,18695,66
20170301|2016-12-07 23:00,8,18695,18755,18690,18755,151
20170301|2016-12-07 23:30,8,18755,18785,18750,18780,416
20170301|2016-12-08 00:00,8,18785,18830,18785,18800,481
20170301|2016-12-08 00:30,8,18805,18805,18780,18780,50
20170301|2016-12-08 01:00,8,18785,18815,18775,18810,249
20170301|2016-12-08 01:30,8,18810,18810,18785,18790,271
20170301|2016-12-08 02:00,8,18795,18810,18765,18765,316
20170301|2016-12-08 02:30,8,18765,18770,18735,18740,1011
20170301|2016-12-08 03:00,8,18740,18755,18725,18745,652
20170301|2016-12-08 03:30,8,18740,18755,18735,18735,181
20170301|2016-12-08 04:00,8,18735,18750,18725,18750,479
20170301|2016-12-08 04:30,8,18750,18765,18750,18760,154
20170301|2016-12-08 05:00,8,18765,18765,18750,18755,312
20170301|2016-12-08 05:30,8,18755,18775,18750,18775,113
20170301|2016-12-08 06:00,8,18775,18780,18765,18775,442
20170301|2016-12-08 06:30,8,18770,18830,18725,18830,2252
20170301|2016-12-08 07:00,8,18830,18835,18775,18825,1038
20170301|2016-12-08 07:30,8,18820,18895,18810,18870,1286
20170301|2016-12-08 08:00,8,18875,18890,18850,18875,714
20170301|2016-12-08 08:30,8,18875,18910,18850,18895,740
20170301|2016-12-08 09:00,8,18890,18895,18855,18890,218
20170301|2016-12-08 09:30,8,18885,18905,18885,18900,240
20170301|2016-12-08 10:00,8,18905,18920,18890,18905,379
20170301|2016-12-08 10:30,8,18905,18910,18885,18890,194
20170301|2016-12-08 11:00,8,18895,18925,18890,18920,192
20170301|2016-12-08 11:30,8,18920,18935,18915,18925,313
20170301|2016-12-08 12:00,8,18925,18930,18920,18925,60
20170301|2016-12-08 12:30,8,18925,18940,18925,18940,249
20170301|2016-12-08 13:00,8,18945,18945,18910,18920,378
20170301|2016-12-08 13:30,8,18915,18920,18885,18890,164
20170301|2016-12-08 14:00,8,18895,18895,18885,18890,216
20170301|2016-12-08 14:30,8,18885,18900,18875,18880,230
20170301|2016-12-08 15:00,8,18880,18890,18875,18890,170
20170301|2016-12-08 15:30,8,18895,18895,18890,18890,21
20170301|2016-12-08 17:00,9,18890,18895,18875,18875,62
20170301|2016-12-08 17:30,9,18880,18890,18840,18840,327
20170301|2016-12-08 18:00,9,18835,18940,18825,18910,921
20170301|2016-12-08 18:30,9,18910,18935,18865,18930,225
20170301|2016-12-08 19:00,9,18930,18945,18910,18940,179
20170301|2016-12-08 19:30,9,18935,19010,18930,18980,553
20170301|2016-12-08 20:00,9,18985,19000,18965,18995,160
20170301|2016-12-08 20:30,9,19000,19010,18990,19000,417
20170301|2016-12-08 21:00,9,19000,19005,18995,19000,180
20170301|2016-12-08 21:30,9,19000,19010,18980,19010,205
20170301|2016-12-08 22:00,9,19015,19030,19005,19020,195
20170301|2016-12-08 22:30,9,19020,19030,19015,19015,147
20170301|2016-12-08 23:00,9,19015,19025,18995,19015,172
20170301|2016-12-08 23:30,9,19015,19070,19005,19050,322
20170301|2016-12-09 00:00,9,19050,19065,19005,19060,346
20170301|2016-12-09 00:30,9,19060,19065,19055,19055,52
20170301|2016-12-09 01:00,9,19050,19055,19020,19020,293
20170301|2016-12-09 01:30,9,19025,19030,19005,19005,356
20170301|2016-12-09 02:00,9,19005,19045,19005,19020,270
20170301|2016-12-09 02:30,9,19020,19030,19010,19010,212
20170301|2016-12-09 03:00,9,19015,19015,18995,19005,136
20170301|2016-12-09 03:30,9,19010,19030,19000,19015,434
20170301|2016-12-09 04:00,9,19015,19035,19015,19035,85
20170301|2016-12-09 04:30,9,19035,19050,19035,19050,65
20170301|2016-12-09 05:00,9,19055,19080,19055,19075,230
20170301|2016-12-09 05:30,9,19075,19120,19065,19120,760
20170301|2016-12-09 06:00,9,19120,19180,19100,19160,1045
20170301|2016-12-09 06:30,9,19155,19170,19135,19165,142
20170301|2016-12-09 07:00,9,19165,19165,19105,19105,324
20170301|2016-12-09 07:30,9,19105,19175,19105,19170,388
20170301|2016-12-09 08:00,9,19170,19175,19160,19165,137
20170301|2016-12-09 08:30,9,19165,19180,19150,19180,621
20170301|2016-12-09 09:00,9,19180,19215,19165,19205,538
20170301|2016-12-09 09:30,9,19210,19225,19195,19210,1107
20170301|2016-12-09 10:00,9,19210,19220,19195,19200,193
20170301|2016-12-09 10:30,9,19210,19235,19210,19230,451
20170301|2016-12-09 11:00,9,19230,19250,19230,19250,293
20170301|2016-12-09 11:30,9,19255,19255,19235,19235,166
20170301|2016-12-09 12:00,9,19230,19230,19210,19220,61
20170301|2016-12-09 12:30,9,19220,19235,19215,19235,62
20170301|2016-12-09 13:00,9,19240,19245,19225,19230,73
20170301|2016-12-09 13:30,9,19235,19240,19235,19240,95
20170301|2016-12-09 14:00,9,19235,19255,19235,19245,169
20170301|2016-12-09 14:30,9,19245,19255,19235,19245,213
20170301|2016-12-09 15:00,9,19250,19260,19240,19245,317
20170301|2016-12-09 15:30,9,19245,19250,19230,19240,147
20170301|2016-12-11 17:00,12,19275,19335,19240,19290,289
20170301|2016-12-11 17:30,12,19290,19310,19225,19235,355
20170301|2016-12-11 18:00,12,19230,19275,19205,19265,673
20170301|2016-12-11 18:30,12,19265,19300,19260,19285,357
20170301|2016-12-11 19:00,12,19285,19285,19230,19280,303
20170301|2016-12-11 19:30,12,19285,19285,19250,19255,134
20170301|2016-12-11 20:00,12,19255,19270,19135,19160,596
20170301|2016-12-11 20:30,12,19165,19185,19135,19135,132
20170301|2016-12-11 21:00,12,19130,19150,19095,19150,346
20170301|2016-12-11 21:30,12,19145,19150,19085,19150,350
20170301|2016-12-11 22:00,12,19155,19170,19115,19160,217
20170301|2016-12-11 22:30,12,19160,19205,19140,19200,226
20170301|2016-12-11 23:00,12,19205,19220,19190,19200,176
20170301|2016-12-11 23:30,12,19200,19200,19170,19190,251
20170301|2016-12-12 00:00,12,19190,19255,19190,19250,327
20170301|2016-12-12 00:30,12,19245,19250,19230,19240,43
20170301|2016-12-12 01:00,12,19235,19255,19220,19255,117
20170301|2016-12-12 01:30,12,19255,19270,19245,19260,307
20170301|2016-12-12 02:00,12,19260,19300,19260,19270,716
20170301|2016-12-12 02:30,12,19275,19290,19255,19275,378
20170301|2016-12-12 03:00,12,19280,19290,19240,19240,353
20170301|2016-12-12 03:30,12,19245,19255,19235,19255,1024
20170301|2016-12-12 04:00,12,19250,19260,19250,19255,159
20170301|2016-12-12 04:30,12,19260,19265,19250,19255,104
20170301|2016-12-12 05:00,12,19255,19255,19245,19255,51
20170301|2016-12-12 05:30,12,19250,19255,19240,19250,286
20170301|2016-12-12 06:00,12,19250,19265,19245,19260,291
20170301|2016-12-12 06:30,12,19260,19265,19255,19255,62
20170301|2016-12-12 07:00,12,19255,19275,19225,19240,223
20170301|2016-12-12 07:30,12,19245,19250,19235,19245,166
20170301|2016-12-12 08:00,12,19245,19250,19200,19215,220
20170301|2016-12-12 08:30,12,19215,19250,19210,19250,439
20170301|2016-12-12 09:00,12,19250,19265,19205,19210,372
20170301|2016-12-12 09:30,12,19210,19230,19205,19225,221
20170301|2016-12-12 10:00,12,19225,19245,19220,19225,216
20170301|2016-12-12 10:30,12,19230,19240,19200,19205,209
20170301|2016-12-12 11:00,12,19200,19200,19150,19165,291
20170301|2016-12-12 11:30,12,19165,19175,19125,19130,178
20170301|2016-12-12 12:00,12,19130,19140,19120,19125,603
20170301|2016-12-12 12:30,12,19130,19150,19110,19130,292
20170301|2016-12-12 13:00,12,19125,19155,19125,19155,101
20170301|2016-12-12 13:30,12,19155,19155,19140,19150,79
20170301|2016-12-12 14:00,12,19150,19150,19120,19120,125
20170301|2016-12-12 14:30,12,19115,19130,19105,19125,202
20170301|2016-12-12 15:00,12,19125,19135,19125,19135,71
20170301|2016-12-12 15:30,12,19130,19170,19130,19150,192
20170301|2016-12-12 17:00,13,19135,19135,19075,19090,158
20170301|2016-12-12 17:30,13,19095,19120,19085,19110,124
20170301|2016-12-12 18:00,13,19115,19140,19085,19130,370
20170301|2016-12-12 18:30,13,19130,19180,19120,19165,222
20170301|2016-12-12 19:00,13,19165,19190,19125,19185,361
20170301|2016-12-12 19:30,13,19190,19210,19165,19165,357
20170301|2016-12-12 20:00,13,19165,19175,19145,19155,206
20170301|2016-12-12 20:30,13,19155,19180,19155,19160,229
20170301|2016-12-12 21:00,13,19160,19170,19150,19160,114
20170301|2016-12-12 21:30,13,19150,19185,19120,19175,319
20170301|2016-12-12 22:00,13,19175,19195,19170,19185,212
20170301|2016-12-12 22:30,13,19185,19235,19185,19225,170
20170301|2016-12-12 23:00,13,19220,19240,19200,19240,244
20170301|2016-12-12 23:30,13,19240,19280,19230,19280,496
20170301|2016-12-13 00:00,13,19285,19305,19250,19255,277
20170301|2016-12-13 00:30,13,19260,19260,19240,19245,43
20170301|2016-12-13 01:00,13,19245,19245,19230,19240,114
20170301|2016-12-13 01:30,13,19245,19260,19245,19245,110
20170301|2016-12-13 02:00,13,19250,19290,19240,19270,287
20170301|2016-12-13 02:30,13,19275,19290,19270,19290,332
20170301|2016-12-13 03:00,13,19290,19325,19285,19325,201
20170301|2016-12-13 03:30,13,19320,19320,19300,19305,220
20170301|2016-12-13 04:00,13,19305,19310,19300,19305,110
20170301|2016-12-13 04:30,13,19305,19325,19305,19325,72
20170301|2016-12-13 05:00,13,19325,19330,19315,19315,96
20170301|2016-12-13 05:30,13,19320,19320,19310,19310,72
20170301|2016-12-13 06:00,13,19310,19310,19300,19305,82
20170301|2016-12-13 06:30,13,19305,19320,19305,19320,72
20170301|2016-12-13 07:00,13,19320,19320,19295,19300,166
20170301|2016-12-13 07:30,13,19300,19300,19275,19285,98
20170301|2016-12-13 08:00,13,19285,19310,19285,19300,241
20170301|2016-12-13 08:30,13,19310,19350,19305,19335,1315
20170301|2016-12-13 09:00,13,19335,19355,19330,19340,437
20170301|2016-12-13 09:30,13,19340,19340,19320,19335,237
20170301|2016-12-13 10:00,13,19335,19335,19310,19335,371
20170301|2016-12-13 10:30,13,19340,19350,19330,19350,182
20170301|2016-12-13 11:00,13,19355,19360,19350,19350,268
20170301|2016-12-13 11:30,13,19350,19360,19350,19355,128
20170301|2016-12-13 12:00,13,19350,19370,19345,19370,87
20170301|2016-12-13 12:30,13,19370,19370,19360,19360,58
20170301|2016-12-13 13:00,13,19360,19360,19350,19350,71
20170301|2016-12-13 13:30,13,19350,19355,19345,19355,107
20170301|2016-12-13 14:00,13,19350,19355,19340,19355,152
20170301|2016-12-13 14:30,13,19350,19360,19330,19335,129
20170301|2016-12-13 15:00,13,19340,19345,19315,19320,85
20170301|2016-12-13 15:30,13,19325,19330,19320,19330,13
20170301|2016-12-13 17:00,14,19340,19370,19320,19320,51
20170301|2016-12-13 17:30,14,19325,19330,19305,19305,169
20170301|2016-12-13 18:00,14,19305,19310,19230,19235,509
20170301|2016-12-13 18:30,14,19240,19270,19240,19260,161
20170301|2016-12-13 19:00,14,19250,19265,19210,19250,257
20170301|2016-12-13 19:30,14,19250,19255,19245,19250,107
20170301|2016-12-13 20:00,14,19255,19260,19235,19260,66
20170301|2016-12-13 20:30,14,19265,19280,19265,19275,123
20170301|2016-12-13 21:00,14,19275,19280,19275,19275,18
20170301|2016-12-13 21:30,14,19265,19300,19255,19290,215
20170301|2016-12-13 22:00,14,19290,19300,19280,19295,154
20170301|2016-12-13 22:30,14,19290,19300,19290,19295,65
20170301|2016-12-13 23:00,14,19305,19315,19285,19290,111
20170301|2016-12-13 23:30,14,19290,19290,19255,19275,216
20170301|2016-12-14 00:00,14,19270,19280,19250,19260,128
20170301|2016-12-14 00:30,14,19255,19260,19250,19255,11
20170301|2016-12-14 01:00,14,19260,19265,19220,19240,106
20170301|2016-12-14 01:30,14,19240,19240,19215,19225,249
20170301|2016-12-14 02:00,14,19225,19255,19220,19255,464
20170301|2016-12-14 02:30,14,19255,19255,19235,19245,255
20170301|2016-12-14 03:00,14,19240,19245,19235,19245,192
20170301|2016-12-14 03:30,14,19240,19250,19235,19240,264
20170301|2016-12-14 04:00,14,19240,19245,19230,19235,127
20170301|2016-12-14 04:30,14,19240,19240,19230,19230,67
20170301|2016-12-14 05:00,14,19230,19230,19205,19205,188
20170301|2016-12-14 05:30,14,19205,19225,19205,19225,148
20170301|2016-12-14 06:00,14,19225,19240,19225,19240,164
20170301|2016-12-14 06:30,14,19240,19240,19230,19240,155
20170301|2016-12-14 07:00,14,19240,19240,19215,19220,176
20170301|2016-12-14 07:30,14,19215,19220,19185,19210,244
20170301|2016-12-14 08:00,14,19215,19230,19205,19210,187
20170301|2016-12-14 08:30,14,19215,19220,19210,19215,218
20170301|2016-12-14 09:00,14,19220,19220,19190,19210,311
20170301|2016-12-14 09:30,14,19210,19230,19190,19215,277
20170301|2016-12-14 10:00,14,19215,19215,19190,19215,276
20170301|2016-12-14 10:30,14,19210,19215,19195,19210,159
20170301|2016-12-14 11:00,14,19215,19230,19215,19225,142
20170301|2016-12-14 11:30,14,19225,19225,19210,19225,107
20170301|2016-12-14 12:00,14,19230,19275,19230,19275,156
20170301|2016-12-14 12:30,14,19280,19285,19260,19275,257
20170301|2016-12-14 13:00,14,19270,19400,19255,19305,2489
20170301|2016-12-14 13:30,14,19305,19390,19305,19365,1631
20170301|2016-12-14 14:00,14,19365,19400,19315,19340,1039
20170301|2016-12-14 14:30,14,19335,19480,19335,19380,1052
20170301|2016-12-14 15:00,14,19385,19430,19375,19420,227
20170301|2016-12-14 15:30,14,19410,19415,19385,19390,25
20170301|2016-12-14 17:00,15,19400,19405,19360,19365,33
20170301|2016-12-14 17:30,15,19365,19395,19355,19360,134
20170301|2016-12-14 18:00,15,19365,19465,19355,19410,912
20170301|2016-12-14 18:30,15,19410,19430,19285,19340,519
20170301|2016-12-14 19:00,15,19335,19360,19295,19310,382
20170301|2016-12-14 19:30,15,19310,19345,19310,19315,222
20170301|2016-12-14 20:00,15,19315,19315,19230,19245,497
20170301|2016-12-14 20:30,15,19240,19245,19185,19210,343
20170301|2016-12-14 21:00,15,19210,19245,19210,19235,220
20170301|2016-12-14 21:30,15,19240,19280,19235,19235,252
20170301|2016-12-14 22:00,15,19235,19305,19215,19305,237
20170301|2016-12-14 22:30,15,19310,19365,19310,19365,309
20170301|2016-12-14 23:00,15,19370,19400,19340,19350,333
20170301|2016-12-14 23:30,15,19345,19360,19295,19310,252
20170301|2016-12-15 00:00,15,19315,19365,19290,19350,200
20170301|2016-12-15 00:30,15,19340,19375,19340,19365,58
20170301|2016-12-15 01:00,15,19365,19390,19365,19380,103
20170301|2016-12-15 01:30,15,19380,19405,19360,19390,464
20170301|2016-12-15 02:00,15,19390,19435,19380,19400,776
20170301|2016-12-15 02:30,15,19400,19410,19370,19390,465
20170301|2016-12-15 03:00,15,19385,19410,19375,19405,359
20170301|2016-12-15 03:30,15,19400,19410,19385,19405,390
20170301|2016-12-15 04:00,15,19405,19450,19405,19450,322
20170301|2016-12-15 04:30,15,19455,19480,19450,19475,688
20170301|2016-12-15 05:00,15,19475,19505,19470,19505,505
20170301|2016-12-15 05:30,15,19505,19535,19470,19480,728
20170301|2016-12-15 06:00,15,19480,19485,19440,19450,598
20170301|2016-12-15 06:30,15,19455,19480,19450,19475,281
20170301|2016-12-15 07:00,15,19480,19485,19435,19445,382
20170301|2016-12-15 07:30,15,19450,19455,19415,19425,344
20170301|2016-12-15 08:00,15,19420,19470,19420,19450,145
20170301|2016-12-15 08:30,15,19450,19505,19440,19505,856
20170301|2016-12-15 09:00,15,19505,19545,19505,19525,1514
20170301|2016-12-15 09:30,15,19525,19550,19525,19550,773
20170301|2016-12-15 10:00,15,19550,19570,19540,19540,727
20170301|2016-12-15 10:30,15,19540,19550,19520,19525,401
20170301|2016-12-15 11:00,15,19525,19525,19490,19500,447
20170301|2016-12-15 11:30,15,19500,19505,19460,19475,233
20170301|2016-12-15 12:00,15,19480,19505,19480,19480,120
20170301|2016-12-15 12:30,15,19480,19480,19425,19440,333
20170301|2016-12-15 13:00,15,19435,19465,19435,19465,90
20170301|2016-12-15 13:30,15,19460,19475,19455,19460,108
20170301|2016-12-15 14:00,15,19465,19500,19465,19490,184
20170301|2016-12-15 14:30,15,19500,19515,19485,19515,212
20170301|2016-12-15 15:00,15,19515,19525,19500,19500,56
20170301|2016-12-15 15:30,15,19505,19505,19490,19490,29
20170301|2016-12-15 17:00,16,19495,19515,19495,19495,43
20170301|2016-12-15 17:30,16,19490,19500,19455,19455,127
20170301|2016-12-15 18:00,16,19460,19470,19425,19455,297
20170301|2016-12-15 18:30,16,19445,19450,19385,19415,356
20170301|2016-12-15 19:00,16,19420,19430,19385,19400,229
20170301|2016-12-15 19:30,16,19405,19430,19400,19425,120
20170301|2016-12-15 20:00,16,19425,19450,19425,19440,81
20170301|2016-12-15 20:30,16,19440,19455,19435,19435,48
20170301|2016-12-15 21:00,16,19430,19435,19420,19425,36
20170301|2016-12-15 21:30,16,19425,19440,19395,19425,214
20170301|2016-12-15 22:00,16,19420,19430,19410,19410,83
20170301|2016-12-15 22:30,16,19405,19430,19405,19430,39
20170301|2016-12-15 23:00,16,19430,19445,19430,19440,80
20170301|2016-12-15 23:30,16,19440,19450,19425,19445,170
20170301|2016-12-16 00:00,16,19445,19460,19415,19450,151
20170301|2016-12-16 00:30,16,19455,19465,19455,19455,35
20170301|2016-12-16 01:00,16,19455,19465,19450,19465,46
20170301|2016-12-16 01:30,16,19460,19470,19425,19440,264
20170301|2016-12-16 02:00,16,19440,19480,19435,19435,362
20170301|2016-12-16 02:30,16,19435,19440,19430,19435,168
20170301|2016-12-16 03:00,16,19440,19450,19435,19435,202
20170301|2016-12-16 03:30,16,19430,19430,19395,19400,120
20170301|2016-12-16 04:00,16,19400,19415,19385,19410,73
20170301|2016-12-16 04:30,16,19410,19460,19410,19455,373
20170301|2016-12-16 05:00,16,19455,19460,19435,19435,69
20170301|2016-12-16 05:30,16,19435,19460,19430,19440,66
20170301|2016-12-16 06:00,16,19435,19435,19420,19430,185
20170301|2016-12-16 06:30,16,19425,19440,19425,19435,39
20170301|2016-12-16 07:00,16,19435,19440,19425,19430,112
20170301|2016-12-16 07:30,16,19430,19435,19415,19415,97
20170301|2016-12-16 08:00,16,19420,19425,19405,19420,217
20170301|2016-12-16 08:30,16,19425,19435,19405,19430,694
20170301|2016-12-16 09:00,16,19435,19435,19410,19420,232
20170301|2016-12-16 09:30,16,19420,19455,19420,19450,484
20170301|2016-12-16 10:00,16,19450,19450,19305,19310,1046
20170301|2016-12-16 10:30,16,19305,19365,19305,19365,580
20170301|2016-12-16 11:00,16,19370,19375,19335,19345,182
20170301|2016-12-16 11:30,16,19340,19355,19305,19320,236
20170301|2016-12-16 12:00,16,19315,19330,19310,19320,144
20170301|2016-12-16 12:30,16,19325,19350,19325,19340,104
20170301|2016-12-16 13:00,16,19330,19350,19330,19345,58
20170301|2016-12-16 13:30,16,19345,19355,19340,19350,98
20170301|2016-12-16 14:00,16,19350,19355,19325,19325,288
20170301|2016-12-16 14:30,16,19325,19370,19320,19370,264
20170301|2016-12-16 15:00,16,19360,19375,19355,19375,74
20170301|2016-12-16 15:30,16,19370,19375,19360,19360,9
20170301|2016-12-18 17:00,19,19350,19370,19315,19360,60
20170301|2016-12-18 17:30,19,19355,19365,19340,19360,126
20170301|2016-12-18 18:00,19,19355,19410,19355,19390,299
20170301|2016-12-18 18:30,19,19385,19390,19375,19380,77
20170301|2016-12-18 19:00,19,19380,19385,19350,19365,146
20170301|2016-12-18 19:30,19,19365,19380,19335,19370,97
20170301|2016-12-18 20:00,19,19370,19395,19370,19380,74
20170301|2016-12-18 20:30,19,19380,19405,19380,19390,152
20170301|2016-12-18 21:00,19,19385,19405,19380,19395,48
20170301|2016-12-18 21:30,19,19390,19400,19380,19400,132
20170301|2016-12-18 22:00,19,19400,19405,19365,19395,216
20170301|2016-12-18 22:30,19,19400,19425,19400,19410,60
20170301|2016-12-18 23:00,19,19405,19410,19395,19410,35
20170301|2016-12-18 23:30,19,19410,19420,19400,19415,135
20170301|2016-12-19 00:00,19,19415,19465,19410,19465,187
20170301|2016-12-19 00:30,19,19465,19480,19450,19460,261
20170301|2016-12-19 01:00,19,19455,19460,19430,19450,110
20170301|2016-12-19 01:30,19,19445,19460,19445,19455,200
20170301|2016-12-19 02:00,19,19450,19450,19435,19450,132
20170301|2016-12-19 02:30,19,19455,19475,19455,19470,46
20170301|2016-12-19 03:00,19,19470,19480,19460,19465,118
20170301|2016-12-19 03:30,19,19465,19475,19460,19470,55
20170301|2016-12-19 04:00,19,19470,19470,19460,19465,75
20170301|2016-12-19 04:30,19,19465,19470,19455,19455,36
20170301|2016-12-19 05:00,19,19460,19460,19435,19435,72
20170301|2016-12-19 05:30,19,19430,19440,19430,19435,101
20170301|2016-12-19 06:00,19,19435,19445,19435,19440,31
20170301|2016-12-19 06:30,19,19445,19445,19435,19440,175
20170301|2016-12-19 07:00,19,19440,19440,19400,19405,663
20170301|2016-12-19 07:30,19,19400,19415,19390,19405,420
20170301|2016-12-19 08:00,19,19405,19415,19390,19390,176
20170301|2016-12-19 08:30,19,19395,19425,19390,19415,588
20170301|2016-12-19 09:00,19,19420,19425,19380,19390,367
20170301|2016-12-19 09:30,19,19390,19430,19390,19415,326
20170301|2016-12-19 10:00,19,19410,19415,19370,19380,342
20170301|2016-12-19 10:30,19,19380,19385,19345,19350,229
20170301|2016-12-19 11:00,19,19350,19370,19350,19360,99
20170301|2016-12-19 11:30,19,19360,19380,19360,19370,135
20170301|2016-12-19 12:00,19,19365,19365,19355,19360,39
20170301|2016-12-19 12:30,19,19370,19425,19370,19420,197
20170301|2016-12-19 13:00,19,19420,19440,19415,19435,59
20170301|2016-12-19 13:30,19,19435,19440,19425,19430,42
20170301|2016-12-19 14:00,19,19420,19430,19410,19415,164
20170301|2016-12-19 14:30,19,19410,19440,19395,19435,732
20170301|2016-12-19 15:00,19,19435,19445,19425,19435,74
20170301|2016-12-19 15:30,19,19445,19450,19435,19450,35
20170301|2016-12-19 17:00,20,19435,19435,19425,19425,32
20170301|2016-12-19 17:30,20,19425,19430,19395,19405,145
20170301|2016-12-19 18:00,20,19405,19430,19390,19430,235
20170301|2016-12-19 18:30,20,19430,19445,19410,19430,106
20170301|2016-12-19 19:00,20,19430,19430,19410,19420,57
20170301|2016-12-19 19:30,20,19420,19425,19405,19405,121
20170301|2016-12-19 20:00,20,19410,19425,19405,19420,46
20170301|2016-12-19 20:30,20,19420,19465,19420,19455,118
20170301|2016-12-19 21:00,20,19455,19470,19445,19450,112
20170301|2016-12-19 21:30,20,19445,19445,19410,19440,220
20170301|2016-12-19 22:00,20,19440,19470,19440,19470,82
20170301|2016-12-19 22:30,20,19470,19540,19470,19530,287
20170301|2016-12-19 23:00,20,19525,19535,19510,19520,136
20170301|2016-12-19 23:30,20,19520,19530,19505,19520,62
20170301|2016-12-20 00:00,20,19525,19565,19515,19545,160
20170301|2016-12-20 00:30,20,19540,19575,19540,19570,71
20170301|2016-12-20 01:00,20,19560,19585,19540,19575,157
20170301|2016-12-20 01:30,20,19580,19595,19560,19590,267
20170301|2016-12-20 02:00,20,19585,19625,19575,19625,435
20170301|2016-12-20 02:30,20,19625,19640,19620,19630,410
20170301|2016-12-20 03:00,20,19630,19640,19605,19605,180
20170301|2016-12-20 03:30,20,19600,19615,19595,19615,101
20170301|2016-12-20 04:00,20,19610,19610,19600,19605,128
20170301|2016-12-20 04:30,20,19610,19610,19600,19600,92
20170301|2016-12-20 05:00,20,19605,19615,19600,19615,97
20170301|2016-12-20 05:30,20,19610,19620,19600,19610,755
20170301|2016-12-20 06:00,20,19605,19635,19605,19625,232
20170301|2016-12-20 06:30,20,19630,19655,19625,19645,483
20170301|2016-12-20 07:00,20,19645,19670,19640,19660,321
20170301|2016-12-20 07:30,20,19660,19660,19645,19650,132
20170301|2016-12-20 08:00,20,19655,19660,19650,19650,83
20170301|2016-12-20 08:30,20,19655,19680,19650,19665,233
20170301|2016-12-20 09:00,20,19670,19675,19625,19635,1383
20170301|2016-12-20 09:30,20,19640,19670,19630,19670,372
20170301|2016-12-20 10:00,20,19665,19675,19660,19675,165
20170301|2016-12-20 10:30,20,19670,19675,19610,19630,378
20170301|2016-12-20 11:00,20,19625,19640,19620,19630,100
20170301|2016-12-20 11:30,20,19630,19640,19610,19615,228
20170301|2016-12-20 12:00,20,19615,19625,19605,19625,69
20170301|2016-12-20 12:30,20,19630,19630,19615,19620,81
20170301|2016-12-20 13:00,20,19630,19630,19615,19615,51
20170301|2016-12-20 13:30,20,19615,19615,19595,19615,115
20170301|2016-12-20 14:00,20,19615,19615,19605,19610,83
20170301|2016-12-20 14:30,20,19615,19615,19590,19595,744
20170301|2016-12-20 15:00,20,19595,19600,19590,19595,132
20170301|2016-12-20 15:30,20,19600,19610,19600,19605,35
20170301|2016-12-20 17:00,21,19610,19610,19595,19595,23
20170301|2016-12-20 17:30,21,19595,19600,19575,19580,124
20170301|2016-12-20 18:00,21,19580,19615,19575,19605,405
20170301|2016-12-20 18:30,21,19605,19605,19590,19590,144
20170301|2016-12-20 19:00,21,19590,19610,19585,19585,116
20170301|2016-12-20 19:30,21,19585,19585,19565,19565,192
20170301|2016-12-20 20:00,21,19565,19575,19535,19545,357
20170301|2016-12-20 20:30,21,19550,19550,19525,19535,170
20170301|2016-12-20 21:00,21,19540,19545,19525,19540,274
20170301|2016-12-20 21:30,21,19545,19575,19535,19565,336
20170301|2016-12-20 22:00,21,19570,19575,19525,19525,243
20170301|2016-12-20 22:30,21,19520,19520,19395,19435,775
20170301|2016-12-20 23:00,21,19435,19475,19430,19450,261
20170301|2016-12-20 23:30,21,19445,19485,19440,19475,234
20170301|2016-12-21 00:00,21,19475,19495,19460,19485,158
20170301|2016-12-21 00:30,21,19480,19480,19460,19465,81
20170301|2016-12-21 01:00,21,19470,19510,19470,19510,204
20170301|2016-12-21 01:30,21,19505,19505,19475,19490,88
20170301|2016-12-21 02:00,21,19485,19535,19480,19525,330
20170301|2016-12-21 02:30,21,19525,19530,19505,19505,148
20170301|2016-12-21 03:00,21,19505,19510,19490,19505,131
20170301|2016-12-21 03:30,21,19505,19505,19475,19475,43
20170301|2016-12-21 04:00,21,19475,19490,19460,19460,249
20170301|2016-12-21 04:30,21,19460,19475,19460,19470,129
20170301|2016-12-21 05:00,21,19470,19470,19440,19440,197
20170301|2016-12-21 05:30,21,19440,19440,19420,19420,307
20170301|2016-12-21 06:00,21,19425,19425,19400,19400,241
20170301|2016-12-21 06:30,21,19400,19440,19400,19440,360
20170301|2016-12-21 07:00,21,19435,19455,19435,19445,134
20170301|2016-12-21 07:30,21,19440,19440,19420,19420,58
20170301|2016-12-21 08:00,21,19430,19450,19425,19445,52
20170301|2016-12-21 08:30,21,19440,19450,19435,19440,205
20170301|2016-12-21 09:00,21,19435,19470,19435,19465,184
20170301|2016-12-21 09:30,21,19460,19485,19450,19485,135
20170301|2016-12-21 10:00,21,19485,19505,19470,19505,400
20170301|2016-12-21 10:30,21,19500,19510,19490,19495,103
20170301|2016-12-21 11:00,21,19495,19495,19485,19490,65
20170301|2016-12-21 11:30,21,19490,19500,19485,19485,39
20170301|2016-12-21 12:00,21,19490,19495,19490,19490,23
20170301|2016-12-21 12:30,21,19485,19485,19470,19470,68
20170301|2016-12-21 13:00,21,19475,19475,19465,19465,108
20170301|2016-12-21 13:30,21,19470,19475,19470,19475,31
20170301|2016-12-21 14:00,21,19475,19490,19470,19485,79
20170301|2016-12-21 14:30,21,19480,19485,19470,19485,113
20170301|2016-12-21 15:00,21,19485,19485,19470,19475,87
20170301|2016-12-21 15:30,21,19465,19470,19455,19455,30
20170301|2016-12-21 17:00,22,19450,19470,19450,19470,29
20170301|2016-12-21 17:30,22,19475,19475,19430,19430,128
20170301|2016-12-21 18:00,22,19430,19430,19340,19370,736
20170301|2016-12-21 18:30,22,19370,19425,19370,19410,129
20170301|2016-12-21 19:00,22,19405,19430,19400,19410,184
20170301|2016-12-21 19:30,22,19415,19420,19405,19405,122
20170301|2016-12-21 20:00,22,19400,19425,19395,19425,83
20170301|2016-12-21 20:30,22,19420,19430,19415,19420,40
20170301|2016-12-21 21:00,22,19415,19415,19400,19405,15
20170301|2016-12-21 21:30,22,19405,19405,19365,19395,223
20170301|2016-12-21 22:00,22,19400,19415,19395,19415,136
20170301|2016-12-21 22:30,22,19415,19415,19395,19400,54
20170301|2016-12-21 23:00,22,19415,19415,19375,19395,132
20170301|2016-12-21 23:30,22,19395,19435,19390,19435,123
20170301|2016-12-22 00:00,22,19440,19465,19410,19415,214
20170301|2016-12-22 00:30,22,19420,19425,19415,19415,15
20170301|2016-12-22 01:00,22,19415,19430,19415,19425,29
20170301|2016-12-22 01:30,22,19425,19435,19410,19435,114
20170301|2016-12-22 02:00,22,19440,19455,19425,19425,145
20170301|2016-12-22 02:30,22,19425,19435,19420,19430,59
20170301|2016-12-22 03:00,22,19430,19445,19430,19445,41
20170301|2016-12-22 03:30,22,19445,19465,19440,19445,106
20170301|2016-12-22 04:00,22,19445,19445,19430,19435,39
20170301|2016-12-22 04:30,22,19435,19440,19430,19435,19
20170301|2016-12-22 05:00,22,19435,19435,19425,19425,23
20170301|2016-12-22 05:30,22,19430,19440,19430,19440,64
20170301|2016-12-22 06:00,22,19440,19440,19430,19430,12
20170301|2016-12-22 06:30,22,19440,19445,19435,19440,16
20170301|2016-12-22 07:00,22,19440,19455,19440,19445,63
20170301|2016-12-22 07:30,22,19455,19465,19445,19450,103
20170301|2016-12-22 08:00,22,19455,19455,19435,19435,32
20170301|2016-12-22 08:30,22,19440,19445,19405,19420,276
20170301|2016-12-22 09:00,22,19420,19425,19390,19405,194
20170301|2016-12-22 09:30,22,19410,19430,19410,19420,263
20170301|2016-12-22 10:00,22,19415,19425,19410,19410,221
20170301|2016-12-22 10:30,22,19410,19425,19410,19410,105
20170301|2016-12-22 11:00,22,19415,19435,19415,19435,109
20170301|2016-12-22 11:30,22,19435,19440,19415,19420,366
20170301|2016-12-22 12:00,22,19420,19425,19415,19425,112
20170301|2016-12-22 12:30,22,19425,19445,19425,19440,45
20170301|2016-12-22 13:00,22,19440,19445,19440,19440,15
20170301|2016-12-22 13:30,22,19440,19445,19440,19440,28
20170301|2016-12-22 14:00,22,19435,19440,19405,19420,243
20170301|2016-12-22 14:30,22,19420,19450,19415,19440,122
20170301|2016-12-22 15:00,22,19445,19450,19435,19445,58
20170301|2016-12-22 15:30,22,19440,19445,19430,19445,33
20170301|2016-12-22 17:00,23,19440,19485,19440,19475,81
20170301|2016-12-22 17:30,23,19480,19490,19435,19445,153
20170301|2016-12-22 18:00,23,19445,19460,19430,19455,57
20170301|2016-12-22 18:30,23,19450,19465,19445,19455,29
20170301|2016-12-22 19:00,23,19455,19465,19455,19465,11
20170301|2016-12-22 19:30,23,19465,19475,19465,19470,37
20170301|2016-12-22 20:00,23,19465,19465,19455,19455,26
20170301|2016-12-22 20:30,23,19455,19500,19455,19495,54
20170301|2016-12-22 21:00,23,19490,19490,19440,19440,172
20170301|2016-12-22 21:30,23,19445,19445,19410,19440,116
20170301|2016-12-22 22:00,23,19440,19440,19435,19435,35
20170301|2016-12-22 22:30,23,19435,19435,19420,19425,27
20170301|2016-12-22 23:00,23,19430,19445,19430,19440,12
20170301|2016-12-22 23:30,23,19435,19445,19435,19440,7
20170301|2016-12-23 00:00,23,19440,19440,19430,19435,34
20170301|2016-12-23 00:30,23,19440,19440,19435,19435,6
20170301|2016-12-23 01:00,23,19435,19450,19435,19450,21
20170301|2016-12-23 01:30,23,19455,19455,19455,19455,13
20170301|2016-12-23 02:00,23,19450,19470,19440,19465,130
20170301|2016-12-23 02:30,23,19465,19465,19460,19460,38
20170301|2016-12-23 03:00,23,19465,19465,19450,19450,81
20170301|2016-12-23 03:30,23,19445,19465,19440,19465,35
20170301|2016-12-23 04:00,23,19465,19480,19465,19475,35
20170301|2016-12-23 04:30,23,19480,19480,19470,19470,15
20170301|2016-12-23 05:00,23,19475,19475,19470,19470,53
20170301|2016-12-23 05:30,23,19465,19470,19460,19465,58
20170301|2016-12-23 06:00,23,19465,19470,19450,19450,32
20170301|2016-12-23 06:30,23,19450,19450,19430,19445,91
20170301|2016-12-23 07:00,23,19445,19465,19445,19460,66
20170301|2016-12-23 07:30,23,19465,19470,19465,19470,46
20170301|2016-12-23 08:00,23,19470,19470,19455,19455,114
20170301|2016-12-23 08:30,23,19460,19465,19460,19465,117
20170301|2016-12-23 09:00,23,19460,19460,19420,19425,135
20170301|2016-12-23 09:30,23,19430,19440,19420,19420,41
20170301|2016-12-23 10:00,23,19420,19440,19420,19440,73
20170301|2016-12-23 10:30,23,19440,19450,19430,19445,229
20170301|2016-12-23 11:00,23,19445,19445,19430,19430,254
20170301|2016-12-23 11:30,23,19435,19435,19425,19430,28
20170301|2016-12-23 12:00,23,19430,19445,19430,19445,14
20170301|2016-12-23 12:30,23,19445,19450,19445,19450,19
20170301|2016-12-23 13:00,23,19450,19455,19450,19450,5
20170301|2016-12-23 13:30,23,19455,19455,19435,19440,57
20170301|2016-12-23 14:00,23,19445,19460,19445,19460,23
20170301|2016-12-23 14:30,23,19455,19470,19450,19450,83
20170301|2016-12-23 15:00,23,19455,19460,19450,19455,59
20170301|2016-12-23 15:30,23,19460,19460,19440,19455,27
20170301|2016-12-26 17:00,27,19420,19435,19415,19435,37
20170301|2016-12-26 17:30,27,19430,19430,19390,19390,70
20170301|2016-12-26 18:00,27,19390,19435,19385,19420,125
20170301|2016-12-26 18:30,27,19415,19445,19410,19445,56
20170301|2016-12-26 19:00,27,19445,19470,19445,19465,77
20170301|2016-12-26 19:30,27,19465,19500,19465,19480,107
20170301|2016-12-26 20:00,27,19480,19485,19470,19485,54
20170301|2016-12-26 20:30,27,19490,19505,19490,19490,113
20170301|2016-12-26 21:00,27,19490,19505,19490,19505,39
20170301|2016-12-26 21:30,27,19505,19505,19455,19460,176
20170301|2016-12-26 22:00,27,19460,19460,19430,19435,67
20170301|2016-12-26 22:30,27,19435,19435,19420,19430,62
20170301|2016-12-26 23:00,27,19430,19440,19420,19420,35
20170301|2016-12-26 23:30,27,19430,19455,19420,19440,92
20170301|2016-12-27 00:00,27,19435,19435,19400,19415,124
20170301|2016-12-27 00:30,27,19410,19420,19410,19420,12
20170301|2016-12-27 01:00,27,19415,19420,19415,19415,21
20170301|2016-12-27 01:30,27,19415,19430,19415,19420,134
20170301|2016-12-27 02:00,27,19420,19430,19415,19415,31
20170301|2016-12-27 02:30,27,19420,19430,19420,19425,82
20170301|2016-12-27 03:00,27,19425,19425,19420,19420,59
20170301|2016-12-27 03:30,27,19425,19425,19420,19420,11
20170301|2016-12-27 04:00,27,19420,19430,19420,19430,35
20170301|2016-12-27 04:30,27,19430,19430,19425,19425,11
20170301|2016-12-27 05:00,27,19425,19440,19425,19440,20
20170301|2016-12-27 05:30,27,19440,19440,19435,19435,29
20170301|2016-12-27 06:00,27,19435,19440,19435,19440,22
20170301|2016-12-27 06:30,27,19445,19445,19445,19445,16
20170301|2016-12-27 07:00,27,19445,19445,19440,19445,46
20170301|2016-12-27 07:30,27,19440,19450,19440,19450,84
20170301|2016-12-27 08:00,27,19445,19460,19445,19455,109
20170301|2016-12-27 08:30,27,19455,19490,19450,19485,152
20170301|2016-12-27 09:00,27,19485,19495,19480,19480,175
20170301|2016-12-27 09:30,27,19485,19490,19480,19485,94
20170301|2016-12-27 10:00,27,19485,19490,19465,19470,92
20170301|2016-12-27 10:30,27,19470,19475,19460,19460,128
20170301|2016-12-27 11:00,27,19465,19465,19455,19455,27
20170301|2016-12-27 11:30,27,19460,19465,19455,19455,59
20170301|2016-12-27 12:00,27,19450,19465,19450,19465,24
20170301|2016-12-27 12:30,27,19465,19465,19460,19460,14
20170301|2016-12-27 13:00,27,19460,19475,19460,19465,58
20170301|2016-12-27 13:30,27,19465,19465,19460,19460,13
20170301|2016-12-27 14:00,27,19460,19470,19460,19470,31
20170301|2016-12-27 14:30,27,19475,19475,19450,19455,38
20170301|2016-12-27 15:00,27,19450,19460,19445,19460,85
20170301|2016-12-27 15:30,27,19460,19460,19455,19460,11
20170301|2016-12-27 17:00,28,19480,19490,19455,19470,25
20170301|2016-12-27 17:30,28,19475,19480,19475,19475,20
20170301|2016-12-27 18:00,28,19470,19470,19420,19430,109
20170301|2016-12-27 18:30,28,19425,19460,19425,19445,91
20170301|2016-12-27 19:00,28,19445,19465,19445,19465,69
20170301|2016-12-27 19:30,28,19470,19475,19445,19450,148
20170301|2016-12-27 20:00,28,19455,19465,19455,19460,37
20170301|2016-12-27 20:30,28,19465,19475,19460,19475,135
20170301|2016-12-27 21:00,28,19475,19475,19460,19460,46
20170301|2016-12-27 21:30,28,19460,19475,19435,19470,145
20170301|2016-12-27 22:00,28,19465,19490,19465,19485,143
20170301|2016-12-27 22:30,28,19485,19495,19485,19495,36
20170301|2016-12-27 23:00,28,19495,19495,19475,19485,66
20170301|2016-12-27 23:30,28,19485,19485,19460,19465,128
20170301|2016-12-28 00:00,28,19470,19510,19470,19510,153
20170301|2016-12-28 00:30,28,19515,19515,19500,19510,40
20170301|2016-12-28 01:00,28,19505,19510,19505,19510,22
20170301|2016-12-28 01:30,28,19510,19520,19505,19505,49
20170301|2016-12-28 02:00,28,19500,19515,19500,19510,68
20170301|2016-12-28 02:30,28,19510,19510,19505,19510,46
20170301|2016-12-28 03:00,28,19505,19505,19505,19505,38
20170301|2016-12-28 03:30,28,19510,19515,19510,19515,14
20170301|2016-12-28 04:00,28,19510,19535,19510,19530,39
20170301|2016-12-28 04:30,28,19530,19530,19525,19525,50
20170301|2016-12-28 05:00,28,19530,19535,19530,19535,48
20170301|2016-12-28 05:30,28,19530,19535,19525,19525,40
20170301|2016-12-28 06:00,28,19525,19530,19520,19520,119
20170301|2016-12-28 06:30,28,19520,19520,19515,19520,15
20170301|2016-12-28 07:00,28,19515,19515,19510,19515,68
20170301|2016-12-28 07:30,28,19515,19520,19515,19520,41
20170301|2016-12-28 08:00,28,19525,19525,19520,19520,33
20170301|2016-12-28 08:30,28,19525,19525,19485,19495,252
20170301|2016-12-28 09:00,28,19485,19485,19465,19480,155
20170301|2016-12-28 09:30,28,19485,19485,19470,19470,86
20170301|2016-12-28 10:00,28,19470,19490,19465,19490,110
20170301|2016-12-28 10:30,28,19495,19495,19475,19480,50
20170301|2016-12-28 11:00,28,19475,19475,19445,19455,138
20170301|2016-12-28 11:30,28,19455,19455,19430,19440,122
20170301|2016-12-28 12:00,28,19440,19440,19420,19425,126
20170301|2016-12-28 12:30,28,19425,19430,19400,19400,190
20170301|2016-12-28 13:00,28,19400,19415,19380,19380,141
20170301|2016-12-28 13:30,28,19385,19395,19375,19395,246
20170301|2016-12-28 14:00,28,19390,19395,19365,19365,64
20170301|2016-12-28 14:30,28,19360,19385,19360,19375,85
20170301|2016-12-28 15:00,28,19385,19395,19375,19385,58
20170301|2016-12-28 15:30,28,19390,19390,19380,19390,9
20170301|2016-12-28 17:00,29,19395,19395,19375,19385,24
20170301|2016-12-28 17:30,29,19380,19380,19365,19370,71
20170301|2016-12-28 18:00,29,19365,19365,19280,19310,424
20170301|2016-12-28 18:30,29,19305,19335,19290,19300,117
20170301|2016-12-28 19:00,29,19300,19300,19215,19220,411
20170301|2016-12-28 19:30,29,19220,19260,19220,19240,134
20170301|2016-12-28 20:00,29,19235,19260,19220,19255,141
20170301|2016-12-28 20:30,29,19260,19275,19260,19265,256
20170301|2016-12-28 21:00,29,19265,19265,19250,19260,217
20170301|2016-12-28 21:30,29,19255,19255,19205,19215,1159
20170301|2016-12-28 22:00,29,19215,19215,19145,19175,785
20170301|2016-12-28 22:30,29,19170,19210,19160,19210,101
20170301|2016-12-28 23:00,29,19215,19225,19180,19185,81
20170301|2016-12-28 23:30,29,19190,19220,19190,19195,166
20170301|2016-12-29 00:00,29,19200,19205,19130,19135,322
20170301|2016-12-29 00:30,29,19135,19150,19090,19095,119
20170301|2016-12-29 01:00,29,19095,19100,19030,19060,250
20170301|2016-12-29 01:30,29,19060,19100,19055,19085,273
20170301|2016-12-29 02:00,29,19090,19130,19085,19130,470
20170301|2016-12-29 02:30,29,19125,19130,19115,19130,177
20170301|2016-12-29 03:00,29,19140,19150,19135,19145,132
20170301|2016-12-29 03:30,29,19145,19145,19095,19105,142
20170301|2016-12-29 04:00,29,19110,19110,19080,19105,156
20170301|2016-12-29 04:30,29,19105,19120,19100,19105,161
20170301|2016-12-29 05:00,29,19105,19105,19095,19100,175
20170301|2016-12-29 05:30,29,19100,19110,19095,19105,75
20170301|2016-12-29 06:00,29,19105,19115,19105,19115,85
20170301|2016-12-29 06:30,29,19120,19145,19115,19140,233
20170301|2016-12-29 07:00,29,19140,19155,19135,19150,210
20170301|2016-12-29 07:30,29,19135,19145,19125,19130,149
20170301|2016-12-29 08:00,29,19130,19135,19105,19110,216
20170301|2016-12-29 08:30,29,19115,19150,19105,19115,397
20170301|2016-12-29 09:00,29,19115,19135,19115,19125,365
20170301|2016-12-29 09:30,29,19130,19135,19070,19070,404
20170301|2016-12-29 10:00,29,19075,19075,19045,19050,251
20170301|2016-12-29 10:30,29,19050,19065,19015,19015,722
20170301|2016-12-29 11:00,29,19020,19025,18990,19020,1417
20170301|2016-12-29 11:30,29,19020,19030,19015,19015,526
20170301|2016-12-29 12:00,29,19015,19020,18995,19015,144
20170301|2016-12-29 12:30,29,19010,19025,19000,19025,96
20170301|2016-12-29 13:00,29,19030,19075,19030,19055,175
20170301|2016-12-29 13:30,29,19055,19070,19055,19065,95
20170301|2016-12-29 14:00,29,19065,19070,19060,19065,36
20170301|2016-12-29 14:30,29,19065,19070,19055,19070,180
20170301|2016-12-29 15:00,29,19075,19095,19070,19080,199
20170301|2016-12-29 15:30,29,19080,19090,19080,19090,22
20170301|2016-12-29 17:00,30,19085,19090,19070,19080,23
20170301|2016-12-29 17:30,30,19095,19100,19035,19055,225
20170301|2016-12-29 18:00,30,19055,19095,19040,19055,335
20170301|2016-12-29 18:30,30,19050,19085,19040,19070,134
20170301|2016-12-29 19:00,30,19065,19075,19050,19060,134
20170301|2016-12-29 19:30,30,19060,19095,19055,19095,109
20170301|2016-12-29 20:00,30,19095,19110,19080,19110,124
20170301|2016-12-29 20:30,30,19105,19130,19105,19125,121
20170301|2016-12-29 21:00,30,19125,19140,19120,19140,143
20170301|2016-12-29 21:30,30,19145,19180,19145,19175,119
20170301|2016-12-29 22:00,30,19180,19235,19175,19210,229
20170301|2016-12-29 22:30,30,19210,19215,19190,19190,103
20170301|2016-12-29 23:00,30,19190,19225,19190,19220,78
20170301|2016-12-29 23:30,30,19220,19220,19145,19155,200
20170301|2016-12-30 00:00,30,19155,19160,19125,19140,217
20170301|2016-12-30 00:30,30,19140,19155,19130,19140,50
20170301|2016-12-30 01:00,30,19140,19145,19130,19135,28
20170301|2016-12-30 01:30,30,19140,19185,19140,19170,158
20170301|2016-12-30 02:00,30,19165,19175,19120,19145,181
20170301|2016-12-30 02:30,30,19150,19155,19140,19150,161
20170301|2016-12-30 03:00,30,19150,19160,19140,19145,211
20170301|2016-12-30 03:30,30,19140,19150,19135,19140,49
20170301|2016-12-30 04:00,30,19140,19145,19135,19135,93
20170301|2016-12-30 04:30,30,19140,19145,19135,19140,64
20170301|2016-12-30 05:00,30,19140,19145,19140,19140,42
20170301|2016-12-30 05:30,30,19140,19145,19140,19145,12
20170301|2016-12-30 06:00,30,19145,19155,19135,19155,90
20170301|2016-12-30 06:30,30,19155,19185,19155,19180,69
20170301|2016-12-30 07:00,30,19175,19190,19165,19165,156
20170301|2016-12-30 07:30,30,19170,19170,19155,19160,308
20170301|2016-12-30 08:00,30,19160,19165,19150,19160,117
20170301|2016-12-30 08:30,30,19155,19155,19110,19110,445
20170301|2016-12-30 09:00,30,19105,19130,19100,19100,201
20170301|2016-12-30 09:30,30,19100,19115,19075,19100,231
20170301|2016-12-30 10:00,30,19100,19140,19095,19115,224
20170301|2016-12-30 10:30,30,19110,19135,19110,19125,145
20170301|2016-12-30 11:00,30,19125,19130,19100,19125,120
20170301|2016-12-30 11:30,30,19130,19130,19100,19105,133
20170301|2016-12-30 12:00,30,19105,19125,19100,19110,336
20170301|2016-12-30 12:30,30,19115,19115,19100,19100,144
20170301|2016-12-30 13:00,30,19105,19105,19080,19080,64
20170301|2016-12-30 13:30,30,19080,19105,19075,19080,214
20170301|2016-12-30 14:00,30,19075,19105,19065,19090,256
20170301|2016-12-30 14:30,30,19095,19105,19060,19105,137
20170301|2016-12-30 15:00,30,19105,19115,19085,19115,49
20170301|2016-12-30 15:30,30,19110,19125,19100,19110,11
20170301|2017-01-02 17:00,3,19175,19275,19165,19275,158
20170301|2017-01-02 17:30,3,19265,19300,19265,19285,90
20170301|2017-01-02 18:00,3,19280,19290,19215,19235,203
20170301|2017-01-02 18:30,3,19230,19245,19230,19230,59
20170301|2017-01-02 19:00,3,19235,19245,19230,19230,61
20170301|2017-01-02 19:30,3,19235,19245,19200,19245,81
20170301|2017-01-02 20:00,3,19235,19235,19215,19230,51
20170301|2017-01-02 20:30,3,19240,19240,19210,19225,85
20170301|2017-01-02 21:00,3,19230,19240,19230,19240,14
20170301|2017-01-02 21:30,3,19240,19260,19240,19260,31
20170301|2017-01-02 22:00,3,19260,19260,19255,19255,38
20170301|2017-01-02 22:30,3,19255,19260,19255,19260,53
20170301|2017-01-02 23:00,3,19255,19280,19255,19280,46
20170301|2017-01-02 23:30,3,19280,19305,19270,19270,190
20170301|2017-01-03 00:00,3,19270,19295,19265,19290,37
20170301|2017-01-03 00:30,3,19285,19300,19275,19300,17
20170301|2017-01-03 01:00,3,19305,19355,19300,19355,305
20170301|2017-01-03 01:30,3,19355,19390,19350,19380,247
20170301|2017-01-03 02:00,3,19375,19405,19365,19400,248
20170301|2017-01-03 02:30,3,19400,19405,19365,19405,153
20170301|2017-01-03 03:00,3,19405,19405,19380,19390,225
20170301|2017-01-03 03:30,3,19395,19410,19380,19385,238
20170301|2017-01-03 04:00,3,19385,19390,19370,19375,113
20170301|2017-01-03 04:30,3,19375,19405,19375,19405,199
20170301|2017-01-03 05:00,3,19410,19420,19405,19420,238
20170301|2017-01-03 05:30,3,19420,19430,19405,19405,385
20170301|2017-01-03 06:00,3,19410,19430,19410,19430,158
20170301|2017-01-03 06:30,3,19430,19430,19410,19410,138
20170301|2017-01-03 07:00,3,19420,19420,19405,19410,35
20170301|2017-01-03 07:30,3,19405,19410,19395,19405,324
20170301|2017-01-03 08:00,3,19400,19415,19400,19410,216
20170301|2017-01-03 08:30,3,19410,19420,19360,19400,931
20170301|2017-01-03 09:00,3,19405,19485,19405,19470,1274
20170301|2017-01-03 09:30,3,19470,19480,19345,19345,899
20170301|2017-01-03 10:00,3,19340,19360,19285,19295,695
20170301|2017-01-03 10:30,3,19290,19305,19235,19295,506
20170301|2017-01-03 11:00,3,19300,19300,19265,19275,192
20170301|2017-01-03 11:30,3,19270,19280,19225,19250,201
20170301|2017-01-03 12:00,3,19245,19255,19225,19240,177
20170301|2017-01-03 12:30,3,19245,19265,19230,19265,136
20170301|2017-01-03 13:00,3,19260,19295,19260,19280,81
20170301|2017-01-03 13:30,3,19275,19325,19275,19320,90
20170301|2017-01-03 14:00,3,19325,19335,19295,19295,157
20170301|2017-01-03 14:30,3,19290,19365,19290,19360,248
20170301|2017-01-03 15:00,3,19365,19385,19355,19385,313
20170301|2017-01-03 15:30,3,19380,19390,19360,19390,58
20170301|2017-01-03 17:00,4,19365,19370,19345,19345,42
20170301|2017-01-03 17:30,4,19340,19350,19325,19330,121
20170301|2017-01-03 18:00,4,19335,19450,19335,19425,499
20170301|2017-01-03 18:30,4,19435,19505,19410,19490,384
20170301|2017-01-03 19:00,4,19495,19515,19485,19510,326
20170301|2017-01-03 19:30,4,19505,19555,19500,19555,264
20170301|2017-01-03 20:00,4,19550,19585,19545,19570,453
20170301|2017-01-03 20:30,4,19570,19570,19550,19550,260
20170301|2017-01-03 21:00,4,19545,19565,19545,19560,46
20170301|2017-01-03 21:30,4,19560,19580,19535,19575,137
20170301|2017-01-03 22:00,4,19575,19615,19565,19595,397
20170301|2017-01-03 22:30,4,19595,19610,19590,19610,224
20170301|2017-01-03 23:00,4,19615,19635,19610,19630,258
20170301|2017-01-03 23:30,4,19630,19640,19620,19640,267
20170301|2017-01-04 00:00,4,19635,19685,19635,19660,583
20170301|2017-01-04 00:30,4,19660,19675,19650,19670,121
20170301|2017-01-04 01:00,4,19670,19670,19645,19660,114
20170301|2017-01-04 01:30,4,19665,19680,19665,19670,286
20170301|2017-01-04 02:00,4,19670,19670,19625,19640,1115
20170301|2017-01-04 02:30,4,19645,19650,19620,19620,450
20170301|2017-01-04 03:00,4,19625,19625,19595,19625,318
20170301|2017-01-04 03:30,4,19620,19635,19615,19630,77
20170301|2017-01-04 04:00,4,19635,19650,19635,19635,206
20170301|2017-01-04 04:30,4,19635,19640,19620,19630,134
20170301|2017-01-04 05:00,4,19630,19635,19605,19630,383
20170301|2017-01-04 05:30,4,19630,19635,19625,19630,65
20170301|2017-01-04 06:00,4,19630,19645,19625,19645,54
20170301|2017-01-04 06:30,4,19650,19650,19630,19635,35
20170301|2017-01-04 07:00,4,19635,19645,19630,19640,338
20170301|2017-01-04 07:30,4,19640,19660,19640,19650,115
20170301|2017-01-04 08:00,4,19645,19645,19600,19605,436
20170301|2017-01-04 08:30,4,19605,19665,19600,19610,745
20170301|2017-01-04 09:00,4,19610,19635,19595,19595,342
20170301|2017-01-04 09:30,4,19600,19625,19580,19610,373
20170301|2017-01-04 10:00,4,19605,19655,19605,19655,169
20170301|2017-01-04 10:30,4,19655,19670,19645,19665,256
20170301|2017-01-04 11:00,4,19660,19660,19640,19640,203
20170301|2017-01-04 11:30,4,19645,19650,19640,19650,212
20170301|2017-01-04 12:00,4,19645,19655,19645,19655,58
20170301|2017-01-04 12:30,4,19660,19660,19645,19655,53
20170301|2017-01-04 13:00,4,19655,19695,19635,19695,374
20170301|2017-01-04 13:30,4,19700,19720,19695,19700,223
20170301|2017-01-04 14:00,4,19705,19715,19705,19710,111
20170301|2017-01-04 14:30,4,19710,19710,19680,19700,436
20170301|2017-01-04 15:00,4,19700,19700,19670,19690,96
20170301|2017-01-04 15:30,4,19685,19685,19660,19665,108
20170301|2017-01-04 17:00,5,19675,19695,19665,19680,83
20170301|2017-01-04 17:30,5,19675,19705,19635,19645,160
20170301|2017-01-04 18:00,5,19650,19650,19595,19630,587
20170301|2017-01-04 18:30,5,19630,19660,19585,19595,768
20170301|2017-01-04 19:00,5,19590,19625,19580,19620,391
20170301|2017-01-04 19:30,5,19615,19615,19590,19595,172
20170301|2017-01-04 20:00,5,19590,19600,19575,19585,193
20170301|2017-01-04 20:30,5,19580,19590,19565,19565,118
20170301|2017-01-04 21:00,5,19565,19565,19535,19555,376
20170301|2017-01-04 21:30,5,19560,19575,19555,19560,163
20170301|2017-01-04 22:00,5,19565,19590,19560,19570,126
20170301|2017-01-04 22:30,5,19570,19575,19535,19540,365
20170301|2017-01-04 23:00,5,19540,19550,19515,19525,590
20170301|2017-01-04 23:30,5,19525,19575,19515,19570,618
20170301|2017-01-05 00:00,5,19570,19580,19520,19530,145
20170301|2017-01-05 00:30,5,19535,19535,19460,19465,346
20170301|2017-01-05 01:00,5,19465,19510,19465,19490,167
20170301|2017-01-05 01:30,5,19495,19495,19465,19495,525
20170301|2017-01-05 02:00,5,19495,19555,19465,19555,613
20170301|2017-01-05 02:30,5,19550,19585,19545,19550,313
20170301|2017-01-05 03:00,5,19550,19590,19540,19585,267
20170301|2017-01-05 03:30,5,19585,19605,19575,19600,400
20170301|2017-01-05 04:00,5,19595,19595,19565,19570,134
20170301|2017-01-05 04:30,5,19570,19610,19570,19605,130
20170301|2017-01-05 05:00,5,19610,19610,19580,19585,248
20170301|2017-01-05 05:30,5,19580,19600,19575,19595,183
20170301|2017-01-05 06:00,5,19600,19605,19560,19565,349
20170301|2017-01-05 06:30,5,19560,19565,19555,19555,129
20170301|2017-01-05 07:00,5,19555,19575,19530,19540,410
20170301|2017-01-05 07:30,5,19545,19550,19515,19540,285
20170301|2017-01-05 08:00,5,19535,19535,19505,19525,230
20170301|2017-01-05 08:30,5,19530,19565,19510,19550,805
20170301|2017-01-05 09:00,5,19550,19560,19485,19510,700
20170301|2017-01-05 09:30,5,19510,19515,19455,19490,728
20170301|2017-01-05 10:00,5,19490,19500,19425,19460,992
20170301|2017-01-05 10:30,5,19455,19465,19420,19455,332
20170301|2017-01-05 11:00,5,19455,19465,19440,19460,219
20170301|2017-01-05 11:30,5,19460,19470,19455,19465,79
20170301|2017-01-05 12:00,5,19465,19495,19460,19485,67
20170301|2017-01-05 12:30,5,19490,19500,19480,19480,140
20170301|2017-01-05 13:00,5,19475,19520,19475,19505,80
20170301|2017-01-05 13:30,5,19500,19505,19490,19495,66
20170301|2017-01-05 14:00,5,19495,19515,19495,19500,124
20170301|2017-01-05 14:30,5,19495,19500,19480,19480,131
20170301|2017-01-05 15:00,5,19485,19500,19465,19465,206
20170301|2017-01-05 15:30,5,19460,19470,19455,19460,57
20170301|2017-01-05 17:00,6,19480,19485,19445,19455,78
20170301|2017-01-05 17:30,6,19450,19470,19375,19395,323
20170301|2017-01-05 18:00,6,19395,19455,19385,19450,439
20170301|2017-01-05 18:30,6,19450,19475,19445,19470,191
20170301|2017-01-05 19:00,6,19475,19510,19470,19500,198
20170301|2017-01-05 19:30,6,19500,19515,19480,19490,158
20170301|2017-01-05 20:00,6,19495,19505,19490,19495,153
20170301|2017-01-05 20:30,6,19490,19490,19465,19485,96
20170301|2017-01-05 21:00,6,19485,19490,19480,19490,45
20170301|2017-01-05 21:30,6,19490,19505,19485,19500,77
20170301|2017-01-05 22:00,6,19490,19490,19465,19465,167
20170301|2017-01-05 22:30,6,19460,19490,19440,19485,286
20170301|2017-01-05 23:00,6,19485,19490,19475,19490,55
20170301|2017-01-05 23:30,6,19495,19515,19490,19510,76
20170301|2017-01-06 00:00,6,19505,19505,19455,19470,132
20170301|2017-01-06 00:30,6,19475,19525,19475,19510,37
20170301|2017-01-06 01:00,6,19510,19510,19490,19495,76
20170301|2017-01-06 01:30,6,19505,19520,19495,19510,128
20170301|2017-01-06 02:00,6,19505,19505,19485,19500,80
20170301|2017-01-06 02:30,6,19505,19505,19480,19480,42
20170301|2017-01-06 03:00,6,19480,19490,19470,19475,93
20170301|2017-01-06 03:30,6,19470,19470,19460,19460,203
20170301|2017-01-06 04:00,6,19465,19480,19460,19480,41
20170301|2017-01-06 04:30,6,19485,19485,19460,19465,83
20170301|2017-01-06 05:00,6,19465,19480,19460,19470,85
20170301|2017-01-06 05:30,6,19470,19485,19465,19480,22
20170301|2017-01-06 06:00,6,19485,19490,19485,19485,86
20170301|2017-01-06 06:30,6,19485,19485,19470,19475,33
20170301|2017-01-06 07:00,6,19475,19480,19460,19480,116
20170301|2017-01-06 07:30,6,19470,19600,19455,19600,1366
20170301|2017-01-06 08:00,6,19595,19630,19580,19620,792
20170301|2017-01-06 08:30,6,19615,19625,19550,19600,697
20170301|2017-01-06 09:00,6,19600,19615,19580,19605,171
20170301|2017-01-06 09:30,6,19600,19610,19575,19600,316
20170301|2017-01-06 10:00,6,19605,19625,19595,19625,505
20170301|2017-01-06 10:30,6,19630,19655,19620,19640,474
20170301|2017-01-06 11:00,6,19640,19660,19635,19655,274
20170301|2017-01-06 11:30,6,19660,19665,19645,19650,168
20170301|2017-01-06 12:00,6,19650,19650,19635,19645,93
20170301|2017-01-06 12:30,6,19645,19675,19645,19665,175
20170301|2017-01-06 13:00,6,19665,19670,19640,19650,162
20170301|2017-01-06 13:30,6,19650,19655,19645,19645,100
20170301|2017-01-06 14:00,6,19645,19655,19640,19650,100
20170301|2017-01-06 14:30,6,19650,19675,19630,19640,197
20170301|2017-01-06 15:00,6,19640,19650,19630,19630,84
20170301|2017-01-06 15:30,6,19630,19640,19620,19630,33
20170301|2017-01-08 17:00,9,19645,19655,19625,19630,177
20170301|2017-01-08 17:30,9,19625,19660,19620,19635,149
20170301|2017-01-08 18:00,9,19630,19650,19600,19650,162
20170301|2017-01-08 18:30,9,19640,19660,19635,19655,95
20170301|2017-01-08 19:00,9,19660,19665,19650,19655,47
20170301|2017-01-08 19:30,9,19665,19670,19660,19665,26
20170301|2017-01-08 20:00,9,19655,19655,19655,19655,6
20170301|2017-01-08 20:30,9,19655,19655,19655,19655,5
20170301|2017-01-08 21:00,9,19665,19665,19665,19665,5
20170301|2017-01-08 21:30,9,19675,19675,19675,19675,1
20170301|2017-01-08 22:00,9,19695,19710,19695,19705,10
20170301|2017-01-08 22:30,9,19715,19725,19710,19725,32
20170301|2017-01-08 23:00,9,19735,19740,19725,19735,18
20170301|2017-01-08 23:30,9,19740,19740,19730,19730,4
20170301|2017-01-09 00:00,9,19735,19735,19725,19725,8
20170301|2017-01-09 00:30,9,19725,19730,19720,19720,6
20170301|2017-01-09 02:00,9,19720,19720,19710,19710,2
20170301|2017-01-09 02:30,9,19640,19640,19640,19640,1
20170301|2017-01-09 03:30,9,19620,19635,19610,19635,3
20170301|2017-01-09 04:00,9,19630,19630,19630,19630,1
20170301|2017-01-09 05:00,9,19610,19610,19590,19590,12
20170301|2017-01-09 05:30,9,19555,19555,19555,19555,10
20170301|2017-01-09 06:00,9,19555,19555,19555,19555,1
20170301|2017-01-09 06:30,9,19565,19565,19560,19560,15
20170301|2017-01-09 07:00,9,19570,19570,19560,19570,4
20170301|2017-01-09 07:30,9,19535,19535,19535,19535,1
20170301|2017-01-09 08:00,9,19535,19535,19525,19525,9
20170301|2017-01-09 08:30,9,19495,19495,19495,19495,2
20170301|2017-01-09 09:00,9,19500,19530,19495,19520,458
20170301|2017-01-09 09:30,9,19515,19560,19500,19550,430
20170301|2017-01-09 10:00,9,19545,19560,19520,19545,802
20170301|2017-01-09 10:30,9,19540,19540,19470,19475,323
20170301|2017-01-09 11:00,9,19475,19510,19465,19505,127
20170301|2017-01-09 11:30,9,19505,19510,19500,19505,83
20170301|2017-01-09 12:00,9,19505,19505,19480,19485,106
20170301|2017-01-09 12:30,9,19490,19505,19480,19505,108
20170301|2017-01-09 13:00,9,19505,19505,19470,19485,71
20170301|2017-01-09 13:30,9,19485,19485,19450,19465,133
20170301|2017-01-09 14:00,9,19465,19480,19460,19480,19
20170301|2017-01-09 14:30,9,19485,19485,19465,19480,181
20170301|2017-01-09 15:00,9,19475,19480,19470,19475,67
20170301|2017-01-09 15:30,9,19480,19480,19455,19455,96
20170301|2017-01-09 17:00,10,19470,19475,19445,19460,110
20170301|2017-01-09 17:30,10,19465,19475,19440,19455,123
20170301|2017-01-09 18:00,10,19445,19460,19405,19455,373
20170301|2017-01-09 18:30,10,19450,19450,19415,19420,180
20170301|2017-01-09 19:00,10,19425,19445,19410,19435,143
20170301|2017-01-09 19:30,10,19430,19480,19430,19465,115
20170301|2017-01-09 20:00,10,19475,19525,19475,19485,192
20170301|2017-01-09 20:30,10,19490,19490,19405,19420,344
20170301|2017-01-09 21:00,10,19410,19415,19385,19400,259
20170301|2017-01-09 21:30,10,19405,19405,19300,19300,572
20170301|2017-01-09 22:00,10,19300,19330,19285,19310,272
20170301|2017-01-09 22:30,10,19310,19360,19300,19360,352
20170301|2017-01-09 23:00,10,19355,19370,19325,19325,138
20170301|2017-01-09 23:30,10,19335,19380,19335,19350,313
20170301|2017-01-10 00:00,10,19345,19370,19320,19360,140
20170301|2017-01-10 00:30,10,19365,19395,19365,19395,51
20170301|2017-01-10 01:00,10,19395,19400,19385,19400,57
20170301|2017-01-10 01:30,10,19400,19410,19390,19395,296
20170301|2017-01-10 02:00,10,19395,19430,19380,19390,365
20170301|2017-01-10 02:30,10,19390,19390,19360,19365,235
20170301|2017-01-10 03:00,10,19370,19415,19370,19415,126
20170301|2017-01-10 03:30,10,19415,19420,19395,19420,161
20170301|2017-01-10 04:00,10,19420,19435,19405,19435,402
20170301|2017-01-10 04:30,10,19435,19435,19405,19420,136
20170301|2017-01-10 05:00,10,19425,19425,19415,19420,115
20170301|2017-01-10 05:30,10,19415,19420,19405,19405,50
20170301|2017-01-10 06:00,10,19410,19420,19395,19395,112
20170301|2017-01-10 06:30,10,19395,19440,19390,19425,354
20170301|2017-01-10 07:00,10,19420,19445,19415,19415,155
20170301|2017-01-10 07:30,10,19420,19430,19415,19425,132
20170301|2017-01-10 08:00,10,19420,19430,19400,19410,208
20170301|2017-01-10 08:30,10,19405,19405,19345,19365,821
20170301|2017-01-10 09:00,10,19370,19390,19355,19390,273
20170301|2017-01-10 09:30,10,19390,19405,19380,19380,381
20170301|2017-01-10 10:00,10,19380,19405,19375,19395,215
20170301|2017-01-10 10:30,10,19395,19425,19395,19420,703
20170301|2017-01-10 11:00,10,19420,19475,19420,19465,793
20170301|2017-01-10 11:30,10,19470,19475,19425,19430,275
20170301|2017-01-10 12:00,10,19435,19435,19425,19430,132
20170301|2017-01-10 12:30,10,19430,19430,19390,19395,121
20170301|2017-01-10 13:00,10,19395,19400,19380,19385,251
20170301|2017-01-10 13:30,10,19385,19395,19380,19395,63
20170301|2017-01-10 14:00,10,19395,19410,19395,19395,90
20170301|2017-01-10 14:30,10,19395,19405,19360,19365,402
20170301|2017-01-10 15:00,10,19365,19385,19355,19385,303
20170301|2017-01-10 15:30,10,19385,19385,19375,19375,29
20170301|2017-01-10 17:00,11,19390,19405,19370,19400,183
20170301|2017-01-10 17:30,11,19395,19415,19375,19415,90
20170301|2017-01-10 18:00,11,19405,19420,19365,19405,496
20170301|2017-01-10 18:30,11,19410,19420,19390,19415,466
20170301|2017-01-10 19:00,11,19415,19430,19395,19400,165
20170301|2017-01-10 19:30,11,19400,19410,19390,19410,151
20170301|2017-01-10 20:00,11,19405,19440,19395,19410,284
20170301|2017-01-10 20:30,11,19410,19440,19410,19410,97
20170301|2017-01-10 21:00,11,19415,19430,19400,19400,136
20170301|2017-01-10 21:30,11,19405,19420,19400,19405,150
20170301|2017-01-10 22:00,11,19405,19420,19400,19400,37
20170301|2017-01-10 22:30,11,19405,19405,19390,19395,46
20170301|2017-01-10 23:00,11,19400,19420,19400,19405,55
20170301|2017-01-10 23:30,11,19400,19420,19395,19405,151
20170301|2017-01-11 00:00,11,19400,19420,19390,19420,190
20170301|2017-01-11 00:30,11,19415,19430,19405,19405,74
20170301|2017-01-11 01:00,11,19410,19415,19395,19405,23
20170301|2017-01-11 01:30,11,19405,19420,19405,19405,27
20170301|2017-01-11 02:00,11,19410,19430,19360,19375,559
20170301|2017-01-11 02:30,11,19370,19390,19360,19385,318
20170301|2017-01-11 03:00,11,19380,19415,19375,19405,153
20170301|2017-01-11 03:30,11,19410,19435,19405,19430,80
20170301|2017-01-11 04:00,11,19430,19455,19430,19455,306
20170301|2017-01-11 04:30,11,19455,19475,19445,19455,1107
20170301|2017-01-11 05:00,11,19455,19455,19440,19445,475
20170301|2017-01-11 05:30,11,19445,19455,19445,19455,65
20170301|2017-01-11 06:00,11,19450,19460,19435,19445,112
20170301|2017-01-11 06:30,11,19445,19445,19420,19435,71
20170301|2017-01-11 07:00,11,19435,19440,19425,19435,145
20170301|2017-01-11 07:30,11,19440,19445,19425,19425,141
20170301|2017-01-11 08:00,11,19425,19445,19425,19440,63
20170301|2017-01-11 08:30,11,19445,19520,19435,19505,620
20170301|2017-01-11 09:00,11,19515,19535,19515,19520,849
20170301|2017-01-11 09:30,11,19520,19540,19485,19495,389
20170301|2017-01-11 10:00,11,19490,19555,19405,19410,926
20170301|2017-01-11 10:30,11,19410,19505,19350,19500,1629
20170301|2017-01-11 11:00,11,19495,19535,19380,19430,939
20170301|2017-01-11 11:30,11,19430,19440,19315,19335,734
20170301|2017-01-11 12:00,11,19340,19340,19165,19205,1937
20170301|2017-01-11 12:30,11,19200,19300,19185,19275,737
20170301|2017-01-11 13:00,11,19285,19335,19255,19325,432
20170301|2017-01-11 13:30,11,19325,19370,19325,19340,422
20170301|2017-01-11 14:00,11,19340,19385,19340,19380,262
20170301|2017-01-11 14:30,11,19380,19395,19375,19385,210
20170301|2017-01-11 15:00,11,19385,19400,19385,19390,132
20170301|2017-01-11 15:30,11,19400,19410,19395,19400,8
20170301|2017-01-11 17:00,12,19425,19430,19360,19380,102
20170301|2017-01-11 17:30,12,19375,19375,19275,19310,248
20170301|2017-01-11 18:00,12,19315,19320,19140,19175,989
20170301|2017-01-11 18:30,12,19170,19185,19140,19170,457
20170301|2017-01-11 19:00,12,19175,19240,19155,19235,249
20170301|2017-01-11 19:30,12,19235,19255,19215,19250,350
20170301|2017-01-11 20:00,12,19245,19250,19205,19230,185
20170301|2017-01-11 20:30,12,19225,19235,19205,19230,413
20170301|2017-01-11 21:00,12,19225,19235,19210,19210,167
20170301|2017-01-11 21:30,12,19205,19220,19120,19130,649
20170301|2017-01-11 22:00,12,19125,19145,19105,19145,415
20170301|2017-01-11 22:30,12,19140,19165,19135,19160,226
20170301|2017-01-11 23:00,12,19160,19235,19160,19220,528
20170301|2017-01-11 23:30,12,19215,19215,19165,19175,306
20170301|2017-01-12 00:00,12,19175,19200,19155,19175,212
20170301|2017-01-12 00:30,12,19170,19180,19120,19140,111
20170301|2017-01-12 01:00,12,19135,19165,19130,19130,80
20170301|2017-01-12 01:30,12,19130,19175,19130,19150,197
20170301|2017-01-12 02:00,12,19145,19160,19100,19105,298
20170301|2017-01-12 02:30,12,19105,19120,19065,19070,1351
20170301|2017-01-12 03:00,12,19070,19125,19070,19105,305
20170301|2017-01-12 03:30,12,19105,19125,19085,19120,354
20170301|2017-01-12 04:00,12,19120,19160,19120,19145,257
20170301|2017-01-12 04:30,12,19145,19170,19145,19150,654
20170301|2017-01-12 05:00,12,19150,19175,19135,19165,250
20170301|2017-01-12 05:30,12,19170,19180,19160,19170,233
20170301|2017-01-12 06:00,12,19170,19170,19130,19135,189
20170301|2017-01-12 06:30,12,19140,19150,19125,19145,460
20170301|2017-01-12 07:00,12,19140,19170,19125,19160,300
20170301|2017-01-12 07:30,12,19165,19210,19160,19185,681
20170301|2017-01-12 08:00,12,19185,19195,19170,19180,332
20170301|2017-01-12 08:30,12,19165,19185,19090,19105,1022
20170301|2017-01-12 09:00,12,19110,19110,19010,19060,911
20170301|2017-01-12 09:30,12,19060,19090,19040,19055,698
20170301|2017-01-12 10:00,12,19050,19065,19000,19065,1095
20170301|2017-01-12 10:30,12,19070,19080,19030,19035,586
20170301|2017-01-12 11:00,12,19035,19100,19035,19085,457
20170301|2017-01-12 11:30,12,19090,19105,19070,19100,770
20170301|2017-01-12 12:00,12,19100,19155,19100,19130,337
20170301|2017-01-12 12:30,12,19130,19170,19130,19165,82
20170301|2017-01-12 13:00,12,19160,19170,19145,19170,52
20170301|2017-01-12 13:30,12,19175,19220,19175,19220,196
20170301|2017-01-12 14:00,12,19220,19225,19195,19205,102
20170301|2017-01-12 14:30,12,19210,19230,19210,19225,151
20170301|2017-01-12 15:00,12,19230,19230,19215,19225,47
20170301|2017-01-12 15:30,12,19220,19235,19220,19225,9
20170301|2017-01-12 17:00,13,19225,19280,19225,19280,131
20170301|2017-01-12 17:30,13,19280,19290,19220,19235,195
20170301|2017-01-12 18:00,13,19220,19280,19195,19240,1119
20170301|2017-01-12 18:30,13,19240,19255,19225,19255,288
20170301|2017-01-12 19:00,13,19255,19290,19250,19260,305
20170301|2017-01-12 19:30,13,19255,19275,19240,19275,84
20170301|2017-01-12 20:00,13,19265,19270,19240,19270,120
20170301|2017-01-12 20:30,13,19265,19330,19265,19325,189
20170301|2017-01-12 21:00,13,19325,19330,19315,19315,69
20170301|2017-01-12 21:30,13,19315,19335,19300,19310,155
20170301|2017-01-12 22:00,13,19320,19325,19300,19305,80
20170301|2017-01-12 22:30,13,19300,19300,19280,19280,137
20170301|2017-01-12 23:00,13,19285,19310,19285,19300,129
20170301|2017-01-12 23:30,13,19295,19320,19295,19315,185
20170301|2017-01-13 00:00,13,19320,19345,19300,19320,441
20170301|2017-01-13 00:30,13,19325,19325,19305,19320,170
20170301|2017-01-13 01:00,13,19310,19310,19285,19285,98
20170301|2017-01-13 01:30,13,19285,19295,19280,19280,149
20170301|2017-01-13 02:00,13,19285,19300,19265,19275,489
20170301|2017-01-13 02:30,13,19275,19300,19270,19280,172
20170301|2017-01-13 03:00,13,19280,19290,19255,19255,154
20170301|2017-01-13 03:30,13,19260,19270,19255,19270,196
20170301|2017-01-13 04:00,13,19265,19275,19265,19270,41
20170301|2017-01-13 04:30,13,19265,19285,19265,19285,99
20170301|2017-01-13 05:00,13,19285,19290,19275,19285,83
20170301|2017-01-13 05:30,13,19285,19300,19280,19295,891
20170301|2017-01-13 06:00,13,19290,19295,19285,19290,75
20170301|2017-01-13 06:30,13,19290,19300,19270,19280,143
20170301|2017-01-13 07:00,13,19280,19290,19255,19265,228
20170301|2017-01-13 07:30,13,19265,19325,19240,19310,1270
20170301|2017-01-13 08:00,13,19315,19375,19305,19345,328
20170301|2017-01-13 08:30,13,19350,19420,19350,19390,1295
20170301|2017-01-13 09:00,13,19395,19405,19360,19375,794
20170301|2017-01-13 09:30,13,19370,19380,19350,19370,310
20170301|2017-01-13 10:00,13,19375,19395,19355,19395,166
20170301|2017-01-13 10:30,13,19400,19400,19365,19375,143
20170301|2017-01-13 11:00,13,19375,19375,19320,19325,321
20170301|2017-01-13 11:30,13,19320,19345,19315,19340,220
20170301|2017-01-13 12:00,13,19335,19335,19310,19320,272
20170301|2017-01-13 12:30,13,19315,19320,19295,19310,297
20170301|2017-01-13 13:00,13,19305,19310,19265,19265,463
20170301|2017-01-13 13:30,13,19265,19290,19255,19290,217
20170301|2017-01-13 14:00,13,19285,19305,19280,19300,239
20170301|2017-01-13 14:30,13,19300,19330,19290,19315,376
20170301|2017-01-13 15:00,13,19315,19350,19315,19340,77
20170301|2017-01-13 15:30,13,19340,19340,19320,19325,45
20170301|2017-01-15 17:00,17,19325,19330,19260,19270,103
20170301|2017-01-15 17:30,17,19275,19275,19230,19255,106
20170301|2017-01-15 18:00,17,19260,19280,19235,19250,552
20170301|2017-01-15 18:30,17,19240,19250,19220,19240,298
20170301|2017-01-15 19:00,17,19245,19245,19165,19185,369
20170301|2017-01-15 19:30,17,19185,19200,19170,19180,243
20170301|2017-01-15 20:00,17,19180,19185,19135,19140,251
20170301|2017-01-15 20:30,17,19135,19140,19095,19115,225
20170301|2017-01-15 21:00,17,19110,19135,19110,19130,111
20170301|2017-01-15 21:30,17,19130,19145,19100,19100,525
20170301|2017-01-15 22:00,17,19105,19160,19105,19150,504
20170301|2017-01-15 22:30,17,19150,19190,19150,19160,247
20170301|2017-01-15 23:00,17,19155,19165,19135,19145,154
20170301|2017-01-15 23:30,17,19150,19165,19140,19140,189
20170301|2017-01-16 00:00,17,19135,19140,19095,19110,297
20170301|2017-01-16 00:30,17,19110,19115,19085,19090,212
20170301|2017-01-16 01:00,17,19095,19115,19095,19105,134
20170301|2017-01-16 01:30,17,19105,19135,19105,19135,59
20170301|2017-01-16 02:00,17,19125,19155,19110,19115,302
20170301|2017-01-16 02:30,17,19115,19135,19100,19130,213
20170301|2017-01-16 03:00,17,19140,19150,19130,19150,64
20170301|2017-01-16 03:30,17,19150,19165,19140,19145,162
20170301|2017-01-16 04:00,17,19145,19145,19125,19135,106
20170301|2017-01-16 04:30,17,19140,19155,19135,19155,161
20170301|2017-01-16 05:00,17,19155,19155,19135,19135,32
20170301|2017-01-16 05:30,17,19135,19140,19120,19130,89
20170301|2017-01-16 06:00,17,19125,19140,19125,19135,45
20170301|2017-01-16 06:30,17,19135,19140,19135,19135,20
20170301|2017-01-16 07:00,17,19135,19140,19130,19130,37
20170301|2017-01-16 07:30,17,19125,19130,19120,19125,71
20170301|2017-01-16 08:00,17,19120,19130,19110,19110,163
20170301|2017-01-16 08:30,17,19105,19120,19100,19100,75
20170301|2017-01-16 09:00,17,19100,19110,19100,19100,117
20170301|2017-01-16 09:30,17,19095,19110,19080,19105,198
20170301|2017-01-16 10:00,17,19105,19115,19095,19095,248
20170301|2017-01-16 10:30,17,19090,19095,19080,19090,104
20170301|2017-01-16 11:00,17,19090,19095,19085,19090,96
20170301|2017-01-16 11:30,17,19100,19105,19085,19085,59
20170301|2017-01-16 17:00,17,19095,19145,19095,19140,108
20170301|2017-01-16 17:30,17,19140,19140,19100,19105,121
20170301|2017-01-16 18:00,17,19110,19110,18935,18965,1710
20170301|2017-01-16 18:30,17,18960,18965,18875,18945,831
20170301|2017-01-16 19:00,17,18950,19080,18950,19075,966
20170301|2017-01-16 19:30,17,19070,19075,19040,19060,449
20170301|2017-01-16 20:00,17,19065,19065,19010,19015,219
20170301|2017-01-16 20:30,17,19020,19030,19010,19010,73
20170301|2017-01-16 21:00,17,19015,19035,19015,19015,61
20170301|2017-01-16 21:30,17,19020,19020,18980,18995,140
20170301|2017-01-16 22:00,17,19005,19015,18970,18990,155
20170301|2017-01-16 22:30,17,19000,19010,18940,18970,185
20170301|2017-01-16 23:00,17,18965,18965,18895,18900,546
20170301|2017-01-16 23:30,17,18895,18915,18860,18860,569
20170301|2017-01-17 00:00,17,18860,18865,18780,18825,755
20170301|2017-01-17 00:30,17,18820,18840,18805,18810,127
20170301|2017-01-17 01:00,17,18810,18840,18795,18825,163
20170301|2017-01-17 01:30,17,18825,18835,18795,18795,275
20170301|2017-01-17 02:00,17,18795,18795,18740,18770,753
20170301|2017-01-17 02:30,17,18770,18810,18765,18810,1587
20170301|2017-01-17 03:00,17,18805,18810,18775,18785,539
20170301|2017-01-17 03:30,17,18790,18790,18765,18770,229
20170301|2017-01-17 04:00,17,18770,18795,18765,18790,265
20170301|2017-01-17 04:30,17,18780,18795,18755,18765,328
20170301|2017-01-17 05:00,17,18765,18775,18720,18735,417
20170301|2017-01-17 05:30,17,18730,18820,18710,18770,1212
20170301|2017-01-17 06:00,17,18765,18880,18755,18835,1016
20170301|2017-01-17 06:30,17,18835,18910,18815,18900,622
20170301|2017-01-17 07:00,17,18895,18895,18835,18875,239
20170301|2017-01-17 07:30,17,18870,18890,18830,18830,342
20170301|2017-01-17 08:00,17,18835,18845,18805,18820,297
20170301|2017-01-17 08:30,17,18820,18845,18790,18800,536
20170301|2017-01-17 09:00,17,18800,18880,18790,18855,822
20170301|2017-01-17 09:30,17,18855,18885,18845,18875,519
20170301|2017-01-17 10:00,17,18875,18885,18790,18805,307
20170301|2017-01-17 10:30,17,18795,18840,18775,18830,339
20170301|2017-01-17 11:00,17,18830,18855,18815,18830,180
20170301|2017-01-17 11:30,17,18835,18855,18835,18840,106
20170301|2017-01-17 12:00,17,18840,18870,18840,18860,74
20170301|2017-01-17 12:30,17,18865,18870,18825,18825,115
20170301|2017-01-17 13:00,17,18825,18825,18750,18750,323
20170301|2017-01-17 13:30,17,18755,18770,18740,18750,203
20170301|2017-01-17 14:00,17,18755,18770,18745,18765,131
20170301|2017-01-17 14:30,17,18770,18790,18770,18785,321
20170301|2017-01-17 15:00,17,18785,18795,18770,18790,286
20170301|2017-01-17 15:30,17,18790,18790,18785,18790,39
20170301|2017-01-17 17:00,18,18785,18835,18785,18810,163
20170301|2017-01-17 17:30,18,18805,18830,18800,18810,94
20170301|2017-01-17 18:00,18,18805,18875,18735,18745,755
20170301|2017-01-17 18:30,18,18740,18790,18680,18700,545
20170301|2017-01-17 19:00,18,18700,18765,18690,18760,820
20170301|2017-01-17 19:30,18,18755,18790,18745,18755,530
20170301|2017-01-17 20:00,18,18760,18825,18755,18820,211
20170301|2017-01-17 20:30,18,18810,18820,18795,18805,106
20170301|2017-01-17 21:00,18,18805,18805,18775,18800,234
20170301|2017-01-17 21:30,18,18800,18850,18790,18835,366
20170301|2017-01-17 22:00,18,18830,18865,18830,18860,292
20170301|2017-01-17 22:30,18,18860,18870,18845,18850,229
20170301|2017-01-17 23:00,18,18850,18965,18850,18960,504
20170301|2017-01-17 23:30,18,18955,18970,18930,18940,382
20170301|2017-01-18 00:00,18,18940,18940,18875,18875,257
20170301|2017-01-18 00:30,18,18875,18900,18865,18890,48
20170301|2017-01-18 01:00,18,18885,18910,18885,18890,47
20170301|2017-01-18 01:30,18,18890,18895,18875,18880,216
20170301|2017-01-18 02:00,18,18885,18895,18825,18840,546
20170301|2017-01-18 02:30,18,18840,18875,18835,18875,254
20170301|2017-01-18 03:00,18,18870,18880,18850,18870,151
20170301|2017-01-18 03:30,18,18870,18875,18860,18860,82
20170301|2017-01-18 04:00,18,18855,18875,18835,18875,100
20170301|2017-01-18 04:30,18,18875,18900,18870,18895,146
20170301|2017-01-18 05:00,18,18895,18895,18885,18890,118
20170301|2017-01-18 05:30,18,18890,18900,18880,18880,146
20170301|2017-01-18 06:00,18,18880,18880,18865,18870,168
20170301|2017-01-18 06:30,18,18870,18905,18865,18905,197
20170301|2017-01-18 07:00,18,18910,18925,18905,18920,437
20170301|2017-01-18 07:30,18,18925,18935,18900,18915,270
20170301|2017-01-18 08:00,18,18915,18915,18885,18885,229
20170301|2017-01-18 08:30,18,18885,18890,18835,18890,913
20170301|2017-01-18 09:00,18,18890,18900,18875,18880,278
20170301|2017-01-18 09:30,18,18875,18905,18865,18880,244
20170301|2017-01-18 10:00,18,18880,18915,18880,18915,180
20170301|2017-01-18 10:30,18,18915,18930,18895,18895,274
20170301|2017-01-18 11:00,18,18890,18910,18885,18885,161
20170301|2017-01-18 11:30,18,18885,18895,18875,18885,102
20170301|2017-01-18 12:00,18,18890,18920,18890,18895,145
20170301|2017-01-18 12:30,18,18900,18920,18900,18910,190
20170301|2017-01-18 13:00,18,18915,18925,18910,18925,139
20170301|2017-01-18 13:30,18,18925,18925,18915,18920,69
20170301|2017-01-18 14:00,18,18920,19005,18920,19000,808
20170301|2017-01-18 14:30,18,19005,19045,18990,19040,366
20170301|2017-01-18 15:00,18,19035,19075,19035,19045,321
20170301|2017-01-18 15:30,18,19045,19075,19040,19050,121
20170301|2017-01-18 17:00,19,19060,19065,19040,19050,85
20170301|2017-01-18 17:30,19,19055,19115,19055,19110,309
20170301|2017-01-18 18:00,19,19110,19145,19075,19095,726
20170301|2017-01-18 18:30,19,19095,19160,19095,19130,485
20170301|2017-01-18 19:00,19,19125,19140,19095,19135,277
20170301|2017-01-18 19:30,19,19130,19150,19120,19140,255
20170301|2017-01-18 20:00,19,19140,19140,19095,19105,199
20170301|2017-01-18 20:30,19,19110,19115,19080,19100,205
20170301|2017-01-18 21:00,19,19110,19120,19095,19095,83
20170301|2017-01-18 21:30,19,19095,19095,19015,19085,829
20170301|2017-01-18 22:00,19,19085,19085,19055,19080,107
20170301|2017-01-18 22:30,19,19075,19115,19075,19110,314
20170301|2017-01-18 23:00,19,19115,19145,19110,19125,188
20170301|2017-01-18 23:30,19,19130,19135,19105,19115,179
20170301|2017-01-19 00:00,19,19115,19165,19095,19160,280
20170301|2017-01-19 00:30,19,19160,19165,19135,19140,29
20170301|2017-01-19 01:00,19,19145,19180,19130,19175,154
20170301|2017-01-19 01:30,19,19175,19190,19160,19170,146
20170301|2017-01-19 02:00,19,19180,19185,19150,19160,189
20170301|2017-01-19 02:30,19,19165,19165,19115,19120,223
20170301|2017-01-19 03:00,19,19125,19130,19105,19120,97
20170301|2017-01-19 03:30,19,19120,19125,19090,19110,157
20170301|2017-01-19 04:00,19,19110,19125,19100,19115,100
20170301|2017-01-19 04:30,19,19120,19130,19115,19120,171
20170301|2017-01-19 05:00,19,19120,19140,19120,19140,82
20170301|2017-01-19 05:30,19,19135,19135,19115,19120,115
20170301|2017-01-19 06:00,19,19120,19135,19115,19135,118
20170301|2017-01-19 06:30,19,19130,19140,19120,19120,184
20170301|2017-01-19 07:00,19,19115,19135,19115,19135,121
20170301|2017-01-19 07:30,19,19135,19180,19130,19155,1014
20170301|2017-01-19 08:00,19,19155,19190,19145,19185,431
20170301|2017-01-19 08:30,19,19180,19220,19170,19220,504
20170301|2017-01-19 09:00,19,19220,19220,19160,19180,408
20170301|2017-01-19 09:30,19,19185,19200,19150,19170,498
20170301|2017-01-19 10:00,19,19175,19175,19130,19160,537
20170301|2017-01-19 10:30,19,19160,19175,19140,19175,294
20170301|2017-01-19 11:00,19,19175,19200,19170,19185,152
20170301|2017-01-19 11:30,19,19190,19205,19180,19195,295
20170301|2017-01-19 12:00,19,19195,19200,19165,19165,211
20170301|2017-01-19 12:30,19,19170,19170,19135,19140,141
20170301|2017-01-19 13:00,19,19135,19135,19045,19075,541
20170301|2017-01-19 13:30,19,19075,19085,19050,19055,312
20170301|2017-01-19 14:00,19,19060,19090,19040,19085,226
20170301|2017-01-19 14:30,19,19085,19100,19055,19085,800
20170301|2017-01-19 15:00,19,19090,19105,19090,19095,95
20170301|2017-01-19 15:30,19,19100,19110,19095,19110,19
20170301|2017-01-19 17:00,20,19120,19130,19080,19080,32
20170301|2017-01-19 17:30,20,19085,19105,19075,19090,80
20170301|2017-01-19 18:00,20,19090,19175,19075,19140,674
20170301|2017-01-19 18:30,20,19140,19160,19125,19150,161
20170301|2017-01-19 19:00,20,19150,19150,19110,19115,150
20170301|2017-01-19 19:30,20,19105,19120,19075,19105,127
20170301|2017-01-19 20:00,20,19110,19125,19090,19120,319
20170301|2017-01-19 20:30,20,19125,19140,19115,19120,99
20170301|2017-01-19 21:00,20,19115,19125,19105,19105,55
20170301|2017-01-19 21:30,20,19105,19135,19100,19115,205
20170301|2017-01-19 22:00,20,19125,19175,19125,19165,190
20170301|2017-01-19 22:30,20,19165,19175,19160,19165,64
20170301|2017-01-19 23:00,20,19170,19210,19170,19190,200
20170301|2017-01-19 23:30,20,19190,19210,19185,19185,97
20170301|2017-01-20 00:00,20,19180,19210,19165,19190,173
20170301|2017-01-20 00:30,20,19190,19190,19165,19170,20
20170301|2017-01-20 01:00,20,19170,19190,19155,19185,132
20170301|2017-01-20 01:30,20,19190,19225,19190,19220,253
20170301|2017-01-20 02:00,20,19220,19225,19190,19215,161
20170301|2017-01-20 02:30,20,19220,19250,19220,19250,280
20170301|2017-01-20 03:00,20,19250,19255,19230,19230,234
20170301|2017-01-20 03:30,20,19235,19265,19230,19260,381
20170301|2017-01-20 04:00,20,19265,19280,19250,19275,131
20170301|2017-01-20 04:30,20,19275,19300,19275,19285,208
20170301|2017-01-20 05:00,20,19280,19320,19280,19310,504
20170301|2017-01-20 05:30,20,19315,19315,19285,19285,216
20170301|2017-01-20 06:00,20,19280,19290,19275,19280,107
20170301|2017-01-20 06:30,20,19280,19285,19270,19280,160
20170301|2017-01-20 07:00,20,19280,19285,19260,19260,206
20170301|2017-01-20 07:30,20,19260,19275,19250,19255,90
20170301|2017-01-20 08:00,20,19255,19275,19250,19270,256
20170301|2017-01-20 08:30,20,19270,19320,19270,19305,602
20170301|2017-01-20 09:00,20,19310,19310,19240,19250,490
20170301|2017-01-20 09:30,20,19250,19280,19250,19275,200
20170301|2017-01-20 10:00,20,19280,19300,19265,19265,306
20170301|2017-01-20 10:30,20,19265,19300,19265,19290,197
20170301|2017-01-20 11:00,20,19300,19315,19210,19225,1355
20170301|2017-01-20 11:30,20,19220,19250,19185,19225,642
20170301|2017-01-20 12:00,20,19225,19250,19205,19245,182
20170301|2017-01-20 12:30,20,19240,19245,19215,19215,74
20170301|2017-01-20 13:00,20,19215,19215,19105,19120,699
20170301|2017-01-20 13:30,20,19115,19140,19105,19120,308
20170301|2017-01-20 14:00,20,19120,19170,19120,19135,282
20170301|2017-01-20 14:30,20,19135,19185,19135,19180,205
20170301|2017-01-20 15:00,20,19180,19190,19175,19175,54
20170301|2017-01-20 15:30,20,19175,19185,19175,19180,14
20170301|2017-01-22 17:00,23,19160,19175,19075,19080,205
20170301|2017-01-22 17:30,23,19075,19080,18990,18995,382
20170301|2017-01-22 18:00,23,18995,18995,18915,18965,804
20170301|2017-01-22 18:30,23,18955,18980,18915,18965,241
20170301|2017-01-22 19:00,23,18965,19010,18960,18975,191
20170301|2017-01-22 19:30,23,18980,19000,18945,18950,251
20170301|2017-01-22 20:00,23,18950,18965,18930,18960,286
20170301|2017-01-22 20:30,23,18970,18985,18960,18965,124
20170301|2017-01-22 21:00,23,18965,18965,18940,18950,69
20170301|2017-01-22 21:30,23,18955,18970,18945,18965,130
20170301|2017-01-22 22:00,23,18965,18975,18950,18975,67
20170301|2017-01-22 22:30,23,18975,19055,18965,19055,191
20170301|2017-01-22 23:00,23,19055,19055,19010,19040,96
20170301|2017-01-22 23:30,23,19040,19050,18930,18930,363
20170301|2017-01-23 00:00,23,18930,18965,18905,18935,373
20170301|2017-01-23 00:30,23,18945,18965,18925,18950,84
20170301|2017-01-23 01:00,23,18955,18965,18935,18950,164
20170301|2017-01-23 01:30,23,18950,18975,18940,18960,382
20170301|2017-01-23 02:00,23,18955,18960,18910,18955,400
20170301|2017-01-23 02:30,23,18955,18975,18945,18970,269
20170301|2017-01-23 03:00,23,18965,19000,18955,19000,139
20170301|2017-01-23 03:30,23,19000,19025,18990,18990,249
20170301|2017-01-23 04:00,23,18980,18995,18980,18990,61
20170301|2017-01-23 04:30,23,18985,18990,18970,18985,95
20170301|2017-01-23 05:00,23,18990,19015,18990,19005,222
20170301|2017-01-23 05:30,23,19005,19010,18995,18995,189
20170301|2017-01-23 06:00,23,18995,19010,18990,18995,251
20170301|2017-01-23 06:30,23,18995,18995,18965,18975,322
20170301|2017-01-23 07:00,23,18970,18995,18950,18955,189
20170301|2017-01-23 07:30,23,18955,18960,18940,18955,95
20170301|2017-01-23 08:00,23,18960,19010,18945,18980,379
20170301|2017-01-23 08:30,23,18985,19055,18975,19000,1464
20170301|2017-01-23 09:00,23,19000,19005,18935,18940,638
20170301|2017-01-23 09:30,23,18935,18940,18875,18880,1290
20170301|2017-01-23 10:00,23,18880,18915,18865,18890,805
20170301|2017-01-23 10:30,23,18885,18890,18835,18865,542
20170301|2017-01-23 11:00,23,18865,18910,18835,18895,611
20170301|2017-01-23 11:30,23,18905,18915,18885,18895,230
20170301|2017-01-23 12:00,23,18900,18935,18900,18920,268
20170301|2017-01-23 12:30,23,18920,18965,18920,18930,543
20170301|2017-01-23 13:00,23,18925,18930,18910,18910,105
20170301|2017-01-23 13:30,23,18910,18935,18900,18925,123
20170301|2017-01-23 14:00,23,18920,18930,18900,18910,341
20170301|2017-01-23 14:30,23,18910,18935,18905,18925,1097
20170301|2017-01-23 15:00,23,18925,18950,18920,18920,161
20170301|2017-01-23 15:30,23,18920,18920,18865,18875,294
20170301|2017-01-23 17:00,24,18875,18875,18825,18860,136
20170301|2017-01-23 17:30,24,18855,18855,18815,18850,205
20170301|2017-01-23 18:00,24,18840,18900,18840,18875,325
20170301|2017-01-23 18:30,24,18875,18890,18855,18880,164
20170301|2017-01-23 19:00,24,18885,18940,18885,18935,207
20170301|2017-01-23 19:30,24,18925,18940,18895,18900,202
20170301|2017-01-23 20:00,24,18900,18915,18890,18905,124
20170301|2017-01-23 20:30,24,18910,18910,18870,18870,86
20170301|2017-01-23 21:00,24,18870,18880,18840,18845,122
20170301|2017-01-23 21:30,24,18845,18880,18840,18870,317
20170301|2017-01-23 22:00,24,18865,18885,18855,18885,259
20170301|2017-01-23 22:30,24,18890,18905,18860,18870,316
20170301|2017-01-23 23:00,24,18870,18870,18810,18835,273
20170301|2017-01-23 23:30,24,18835,18890,18830,18830,347
20170301|2017-01-24 00:00,24,18835,18895,18815,18885,271
20170301|2017-01-24 00:30,24,18890,18920,18890,18905,131
20170301|2017-01-24 01:00,24,18910,18910,18895,18895,43
20170301|2017-01-24 01:30,24,18895,18935,18885,18920,197
20170301|2017-01-24 02:00,24,18915,18935,18910,18925,741
20170301|2017-01-24 02:30,24,18925,18930,18905,18905,224
20170301|2017-01-24 03:00,24,18910,18925,18905,18920,268
20170301|2017-01-24 03:30,24,18920,18945,18910,18925,245
20170301|2017-01-24 04:00,24,18920,18940,18920,18930,167
20170301|2017-01-24 04:30,24,18925,18950,18925,18945,127
20170301|2017-01-24 05:00,24,18945,18945,18930,18935,69
20170301|2017-01-24 05:30,24,18935,18950,18915,18915,382
20170301|2017-01-24 06:00,24,18915,18925,18915,18925,50
20170301|2017-01-24 06:30,24,18925,18930,18920,18925,77
20170301|2017-01-24 07:00,24,18920,18940,18920,18920,163
20170301|2017-01-24 07:30,24,18920,18935,18910,18935,195
20170301|2017-01-24 08:00,24,18930,18935,18920,18930,87
20170301|2017-01-24 08:30,24,18930,18940,18910,18925,315
20170301|2017-01-24 09:00,24,18920,18950,18895,18935,445
20170301|2017-01-24 09:30,24,18935,18940,18915,18925,393
20170301|2017-01-24 10:00,24,18930,18950,18920,18950,432
20170301|2017-01-24 10:30,24,18950,18985,18950,18985,683
20170301|2017-01-24 11:00,24,18985,19005,18985,19005,346
20170301|2017-01-24 11:30,24,19005,19015,18995,19010,189
20170301|2017-01-24 12:00,24,19010,19035,19010,19025,164
20170301|2017-01-24 12:30,24,19025,19060,19025,19050,517
20170301|2017-01-24 13:00,24,19045,19085,19045,19075,378
20170301|2017-01-24 13:30,24,19075,19110,19075,19095,478
20170301|2017-01-24 14:00,24,19100,19120,19095,19105,545
20170301|2017-01-24 14:30,24,19100,19120,19085,19095,535
20170301|2017-01-24 15:00,24,19085,19095,19080,19080,134
20170301|2017-01-24 15:30,24,19075,19105,19075,19095,34
20170301|2017-01-24 17:00,25,19080,19120,19080,19110,146
20170301|2017-01-24 17:30,25,19115,19140,19110,19130,196
20170301|2017-01-24 18:00,25,19125,19175,19125,19145,913
20170301|2017-01-24 18:30,25,19140,19140,19080,19085,258
20170301|2017-01-24 19:00,25,19075,19105,19055,19055,392
20170301|2017-01-24 19:30,25,19060,19085,19055,19085,128
20170301|2017-01-24 20:00,25,19085,19090,19020,19030,606
20170301|2017-01-24 20:30,25,19030,19045,19015,19030,394
20170301|2017-01-24 21:00,25,19035,19045,19025,19045,141
20170301|2017-01-24 21:30,25,19045,19060,19025,19040,206
20170301|2017-01-24 22:00,25,19035,19040,19015,19040,141
20170301|2017-01-24 22:30,25,19035,19055,19035,19055,115
20170301|2017-01-24 23:00,25,19055,19070,19035,19065,231
20170301|2017-01-24 23:30,25,19070,19075,19055,19075,231
20170301|2017-01-25 00:00,25,19080,19135,19075,19115,299
20170301|2017-01-25 00:30,25,19120,19125,19110,19115,28
20170301|2017-01-25 01:00,25,19120,19140,19105,19110,278
20170301|2017-01-25 01:30,25,19110,19115,19095,19105,647
20170301|2017-01-25 02:00,25,19110,19135,19100,19135,348
20170301|2017-01-25 02:30,25,19145,19175,19140,19165,239
20170301|2017-01-25 03:00,25,19165,19190,19160,19170,333
20170301|2017-01-25 03:30,25,19175,19180,19150,19155,234
20170301|2017-01-25 04:00,25,19155,19170,19150,19165,55
20170301|2017-01-25 04:30,25,19165,19180,19165,19175,163
20170301|2017-01-25 05:00,25,19175,19185,19165,19185,424
20170301|2017-01-25 05:30,25,19185,19200,19180,19180,279
20170301|2017-01-25 06:00,25,19185,19190,19130,19145,653
20170301|2017-01-25 06:30,25,19150,19170,19145,19170,488
20170301|2017-01-25 07:00,25,19175,19200,19160,19180,474
20170301|2017-01-25 07:30,25,19180,19220,19180,19200,469
20170301|2017-01-25 08:00,25,19200,19255,19200,19250,432
20170301|2017-01-25 08:30,25,19250,19270,19230,19260,1068
20170301|2017-01-25 09:00,25,19265,19265,19220,19220,608
20170301|2017-01-25 09:30,25,19215,19260,19205,19260,755
20170301|2017-01-25 10:00,25,19260,19285,19250,19280,667
20170301|2017-01-25 10:30,25,19285,19285,19225,19255,768
20170301|2017-01-25 11:00,25,19255,19275,19245,19270,207
20170301|2017-01-25 11:30,25,19275,19285,19260,19270,116
20170301|2017-01-25 12:00,25,19270,19285,19270,19275,98
20170301|2017-01-25 12:30,25,19280,19295,19265,19290,267
20170301|2017-01-25 13:00,25,19285,19325,19285,19310,346
20170301|2017-01-25 13:30,25,19310,19310,19285,19285,122
20170301|2017-01-25 14:00,25,19290,19295,19245,19270,320
20170301|2017-01-25 14:30,25,19270,19280,19245,19250,254
20170301|2017-01-25 15:00,25,19255,19260,19240,19255,113
20170301|2017-01-25 15:30,25,19250,19255,19240,19245,33
20170301|2017-01-25 17:00,26,19255,19265,19245,19260,39
20170301|2017-01-25 17:30,26,19265,19285,19250,19280,136
20170301|2017-01-25 18:00,26,19280,19325,19260,19325,566
20170301|2017-01-25 18:30,26,19330,19360,19310,19325,429
20170301|2017-01-25 19:00,26,19320,19340,19320,19320,160
20170301|2017-01-25 19:30,26,19315,19345,19315,19340,113
20170301|2017-01-25 20:00,26,19335,19385,19335,19370,371
20170301|2017-01-25 20:30,26,19370,19395,19365,19385,215
20170301|2017-01-25 21:00,26,19385,19390,19375,19375,167
20170301|2017-01-25 21:30,26,19380,19395,19365,19385,175
20170301|2017-01-25 22:00,26,19385,19395,19385,19390,105
20170301|2017-01-25 22:30,26,19395,19430,19385,19390,248
20170301|2017-01-25 23:00,26,19390,19395,19375,19395,96
20170301|2017-01-25 23:30,26,19395,19440,19395,19405,324
20170301|2017-01-26 00:00,26,19415,19525,19410,19515,992
20170301|2017-01-26 00:30,26,19510,19525,19500,19510,83
20170301|2017-01-26 01:00,26,19510,19510,19485,19490,170
20170301|2017-01-26 01:30,26,19490,19525,19470,19515,524
20170301|2017-01-26 02:00,26,19515,19525,19505,19505,250
20170301|2017-01-26 02:30,26,19505,19510,19485,19505,335
20170301|2017-01-26 03:00,26,19505,19510,19495,19505,126
20170301|2017-01-26 03:30,26,19510,19575,19510,19570,444
20170301|2017-01-26 04:00,26,19575,19585,19565,19585,273
20170301|2017-01-26 04:30,26,19585,19590,19560,19580,295
20170301|2017-01-26 05:00,26,19580,19580,19560,19565,138
20170301|2017-01-26 05:30,26,19560,19580,19560,19575,275
20170301|2017-01-26 06:00,26,19575,19585,19575,19575,95
20170301|2017-01-26 06:30,26,19580,19580,19565,19565,543
20170301|2017-01-26 07:00,26,19570,19575,19560,19560,561
20170301|2017-01-26 07:30,26,19565,19570,19540,19560,456
20170301|2017-01-26 08:00,26,19570,19580,19540,19550,555
20170301|2017-01-26 08:30,26,19555,19570,19505,19560,1372
20170301|2017-01-26 09:00,26,19555,19570,19530,19545,571
20170301|2017-01-26 09:30,26,19545,19600,19545,19570,649
20170301|2017-01-26 10:00,26,19575,19590,19560,19565,517
20170301|2017-01-26 10:30,26,19565,19590,19560,19565,173
20170301|2017-01-26 11:00,26,19570,19570,19560,19560,101
20170301|2017-01-26 11:30,26,19560,19560,19555,19560,82
20170301|2017-01-26 12:00,26,19555,19555,19515,19530,325
20170301|2017-01-26 12:30,26,19530,19540,19510,19525,121
20170301|2017-01-26 13:00,26,19530,19550,19515,19545,263
20170301|2017-01-26 13:30,26,19540,19545,19525,19530,70
20170301|2017-01-26 14:00,26,19530,19560,19525,19525,100
20170301|2017-01-26 14:30,26,19520,19530,19510,19515,259
20170301|2017-01-26 15:00,26,19520,19550,19515,19540,135
20170301|2017-01-26 15:30,26,19540,19560,19535,19555,51
20170301|2017-01-26 17:00,27,19520,19555,19510,19515,115
20170301|2017-01-26 17:30,27,19510,19510,19480,19485,103
20170301|2017-01-26 18:00,27,19485,19505,19450,19460,761
20170301|2017-01-26 18:30,27,19460,19495,19445,19485,324
20170301|2017-01-26 19:00,27,19490,19515,19470,19485,271
20170301|2017-01-26 19:30,27,19485,19500,19455,19480,368
20170301|2017-01-26 20:00,27,19485,19505,19470,19495,209
20170301|2017-01-26 20:30,27,19500,19500,19485,19495,63
20170301|2017-01-26 21:00,27,19495,19515,19495,19515,36
20170301|2017-01-26 21:30,27,19510,19510,19485,19490,101
20170301|2017-01-26 22:00,27,19495,19500,19465,19500,100
20170301|2017-01-26 22:30,27,19485,19485,19460,19460,104
20170301|2017-01-26 23:00,27,19460,19475,19435,19465,297
20170301|2017-01-26 23:30,27,19470,19480,19450,19475,138
20170301|2017-01-27 00:00,27,19475,19525,19475,19505,129
20170301|2017-01-27 00:30,27,19515,19525,19515,19515,54
20170301|2017-01-27 01:00,27,19520,19560,19520,19535,172
20170301|2017-01-27 01:30,27,19535,19585,19535,19570,413
20170301|2017-01-27 02:00,27,19565,19565,19510,19535,375
20170301|2017-01-27 02:30,27,19535,19550,19535,19550,294
20170301|2017-01-27 03:00,27,19550,19550,19505,19520,230
20170301|2017-01-27 03:30,27,19520,19520,19485,19495,381
20170301|2017-01-27 04:00,27,19495,19515,19485,19510,188
20170301|2017-01-27 04:30,27,19510,19520,19510,19515,94
20170301|2017-01-27 05:00,27,19520,19530,19510,19520,155
20170301|2017-01-27 05:30,27,19525,19525,19515,19520,69
20170301|2017-01-27 06:00,27,19520,19535,19515,19530,377
20170301|2017-01-27 06:30,27,19530,19550,19525,19545,274
20170301|2017-01-27 07:00,27,19545,19550,19540,19545,359
20170301|2017-01-27 07:30,27,19545,19555,19500,19540,674
20170301|2017-01-27 08:00,27,19535,19540,19500,19515,449
20170301|2017-01-27 08:30,27,19520,19530,19475,19500,1331
20170301|2017-01-27 09:00,27,19500,19520,19485,19485,744
20170301|2017-01-27 09:30,27,19485,19510,19485,19485,469
20170301|2017-01-27 10:00,27,19490,19520,19485,19510,704
20170301|2017-01-27 10:30,27,19510,19515,19495,19510,209
20170301|2017-01-27 11:00,27,19510,19530,19510,19525,175
20170301|2017-01-27 11:30,27,19515,19520,19510,19520,45
20170301|2017-01-27 12:00,27,19515,19520,19505,19510,14
20170301|2017-01-27 12:30,27,19515,19515,19510,19510,9
20170301|2017-01-27 13:00,27,19505,19505,19500,19500,13
20170301|2017-01-27 13:30,27,19505,19505,19495,19495,94
20170301|2017-01-27 14:00,27,19495,19500,19475,19480,101
20170301|2017-01-27 14:30,27,19470,19500,19470,19500,140
20170301|2017-01-27 15:00,27,19500,19510,19495,19510,52
20170301|2017-01-27 15:30,27,19510,19510,19495,19505,27
20170301|2017-01-29 17:00,30,19455,19470,19390,19390,290
20170301|2017-01-29 17:30,30,19395,19405,19370,19390,189
20170301|2017-01-29 18:00,30,19390,19420,19365,19380,747
20170301|2017-01-29 18:30,30,19390,19390,19345,19360,284
20170301|2017-01-29 19:00,30,19365,19365,19330,19330,210
20170301|2017-01-29 19:30,30,19335,19350,19330,19340,111
20170301|2017-01-29 20:00,30,19340,19355,19340,19350,135
20170301|2017-01-29 20:30,30,19350,19350,19335,19345,117
20170301|2017-01-29 21:00,30,19335,19340,19330,19340,105
20170301|2017-01-29 21:30,30,19345,19370,19345,19365,164
20170301|2017-01-29 22:00,30,19365,19390,19365,19370,116
20170301|2017-01-29 22:30,30,19375,19385,19375,19380,49
20170301|2017-01-29 23:00,30,19385,19400,19355,19375,183
20170301|2017-01-29 23:30,30,19370,19390,19365,19380,165
20170301|2017-01-30 00:00,30,19385,19400,19360,19365,172
20170301|2017-01-30 00:30,30,19365,19365,19355,19360,17
20170301|2017-01-30 01:00,30,19365,19380,19360,19380,43
20170301|2017-01-30 01:30,30,19385,19390,19375,19380,128
20170301|2017-01-30 02:00,30,19380,19430,19380,19390,266
20170301|2017-01-30 02:30,30,19395,19400,19365,19370,351
20170301|2017-01-30 03:00,30,19365,19380,19355,19375,845
20170301|2017-01-30 03:30,30,19375,19380,19340,19350,683
20170301|2017-01-30 04:00,30,19350,19355,19345,19355,217
20170301|2017-01-30 04:30,30,19355,19360,19340,19340,238
20170301|2017-01-30 05:00,30,19345,19360,19340,19360,261
20170301|2017-01-30 05:30,30,19360,19375,19345,19355,507
20170301|2017-01-30 06:00,30,19355,19365,19350,19365,189
20170301|2017-01-30 06:30,30,19370,19375,19345,19350,172
20170301|2017-01-30 07:00,30,19350,19355,19315,19315,350
20170301|2017-01-30 07:30,30,19315,19330,19300,19320,489
20170301|2017-01-30 08:00,30,19320,19320,19295,19310,331
20170301|2017-01-30 08:30,30,19310,19315,19200,19230,1841
20170301|2017-01-30 09:00,30,19230,19235,19165,19185,1076
20170301|2017-01-30 09:30,30,19185,19185,19095,19115,1360
20170301|2017-01-30 10:00,30,19110,19160,19100,19115,1008
20170301|2017-01-30 10:30,30,19115,19180,19110,19175,724
20170301|2017-01-30 11:00,30,19175,19175,19135,19155,444
20170301|2017-01-30 11:30,30,19145,19145,19115,19130,259
20170301|2017-01-30 12:00,30,19135,19165,19135,19155,214
20170301|2017-01-30 12:30,30,19150,19155,19125,19140,128
20170301|2017-01-30 13:00,30,19140,19175,19140,19175,155
20170301|2017-01-30 13:30,30,19175,19185,19160,19160,169
20170301|2017-01-30 14:00,30,19160,19160,19125,19145,107
20170301|2017-01-30 14:30,30,19150,19210,19145,19180,385
20170301|2017-01-30 15:00,30,19185,19210,19175,19210,76
20170301|2017-01-30 15:30,30,19210,19215,19200,19215,64
20170301|2017-01-30 17:00,31,19200,19205,19165,19170,52
20170301|2017-01-30 17:30,31,19165,19165,19115,19155,280
20170301|2017-01-30 18:00,31,19155,19190,19120,19165,533
20170301|2017-01-30 18:30,31,19170,19210,19155,19180,392
20170301|2017-01-30 19:00,31,19195,19220,19180,19200,508
20170301|2017-01-30 19:30,31,19205,19205,19155,19165,189
20170301|2017-01-30 20:00,31,19165,19175,19130,19140,336
20170301|2017-01-30 20:30,31,19140,19160,19085,19100,430
20170301|2017-01-30 21:00,31,19100,19110,19045,19100,708
20170301|2017-01-30 21:30,31,19100,19105,19060,19100,214
20170301|2017-01-30 22:00,31,19105,19110,19080,19110,103
20170301|2017-01-30 22:30,31,19115,19165,19110,19145,265
20170301|2017-01-30 23:00,31,19145,19145,19075,19075,257
20170301|2017-01-30 23:30,31,19075,19110,19070,19075,600
20170301|2017-01-31 00:00,31,19070,19070,18995,19030,397
20170301|2017-01-31 00:30,31,19030,19055,19030,19055,67
20170301|2017-01-31 01:00,31,19060,19090,19055,19075,104
20170301|2017-01-31 01:30,31,19070,19075,19035,19045,242
20170301|2017-01-31 02:00,31,19045,19075,19040,19070,559
20170301|2017-01-31 02:30,31,19075,19120,19075,19120,379
20170301|2017-01-31 03:00,31,19115,19135,19100,19125,105
20170301|2017-01-31 03:30,31,19120,19145,19115,19120,178
20170301|2017-01-31 04:00,31,19120,19130,19090,19090,146
20170301|2017-01-31 04:30,31,19090,19110,19085,19110,206
20170301|2017-01-31 05:00,31,19115,19145,19115,19130,376
20170301|2017-01-31 05:30,31,19125,19125,19080,19080,173
20170301|2017-01-31 06:00,31,19080,19095,19070,19070,191
20170301|2017-01-31 06:30,31,19065,19070,19030,19045,672
20170301|2017-01-31 07:00,31,19045,19080,19045,19070,280
20170301|2017-01-31 07:30,31,19070,19085,19050,19060,516
20170301|2017-01-31 08:00,31,19060,19065,18985,18990,594
20170301|2017-01-31 08:30,31,18995,19015,18905,18920,2303
20170301|2017-01-31 09:00,31,18920,18940,18855,18900,1486
20170301|2017-01-31 09:30,31,18900,18910,18850,18905,1755
20170301|2017-01-31 10:00,31,18905,18955,18880,18910,1506
20170301|2017-01-31 10:30,31,18905,18930,18875,18910,603
20170301|2017-01-31 11:00,31,18910,19020,18910,18980,925
20170301|2017-01-31 11:30,31,18980,18990,18950,18960,231
20170301|2017-01-31 12:00,31,18960,18960,18925,18955,192
20170301|2017-01-31 12:30,31,18955,18960,18895,18905,207
20170301|2017-01-31 13:00,31,18905,18920,18900,18920,231
20170301|2017-01-31 13:30,31,18920,18975,18895,18960,245
20170301|2017-01-31 14:00,31,18965,19015,18965,19005,490
20170301|2017-01-31 14:30,31,19005,19030,18995,19025,362
20170301|2017-01-31 15:00,31,19025,19040,18995,18995,296
20170301|2017-01-31 15:30,31,19005,19025,19000,19015,24
20170301|2017-01-31 17:00,1,19020,19020,18980,19005,46
20170301|2017-01-31 17:30,1,19005,19015,18955,18965,216
20170301|2017-01-31 18:00,1,18965,19020,18945,18995,664
20170301|2017-01-31 18:30,1,19000,19065,18985,19050,355
20170301|2017-01-31 19:00,1,19045,19085,19040,19050,327
20170301|2017-01-31 19:30,1,19050,19070,19020,19070,300
20170301|2017-01-31 20:00,1,19065,19070,19050,19060,105
20170301|2017-01-31 20:30,1,19060,19075,19045,19075,107
20170301|2017-01-31 21:00,1,19080,19085,19075,19080,117
20170301|2017-01-31 21:30,1,19080,19135,19080,19120,301
20170301|2017-01-31 22:00,1,19120,19165,19110,19160,380
20170301|2017-01-31 22:30,1,19165,19175,19155,19165,88
20170301|2017-01-31 23:00,1,19165,19175,19150,19170,92
20170301|2017-01-31 23:30,1,19170,19170,19145,19165,208
20170301|2017-02-01 00:00,1,19160,19240,19155,19240,558
20170301|2017-02-01 00:30,1,19240,19245,19220,19240,134
20170301|2017-02-01 01:00,1,19240,19240,19210,19215,162
20170301|2017-02-01 01:30,1,19210,19265,19205,19250,505
20170301|2017-02-01 02:00,1,19250,19285,19240,19245,365
20170301|2017-02-01 02:30,1,19245,19245,19225,19230,238
20170301|2017-02-01 03:00,1,19230,19250,19215,19220,851
20170301|2017-02-01 03:30,1,19220,19245,19210,19240,279
20170301|2017-02-01 04:00,1,19240,19260,19225,19240,139
20170301|2017-02-01 04:30,1,19245,19245,19225,19225,211
20170301|2017-02-01 05:00,1,19230,19240,19230,19235,102
20170301|2017-02-01 05:30,1,19235,19235,19220,19220,284
20170301|2017-02-01 06:00,1,19220,19245,19220,19230,322
20170301|2017-02-01 06:30,1,19235,19245,19235,19245,63
20170301|2017-02-01 07:00,1,19240,19300,19230,19285,682
20170301|2017-02-01 07:30,1,19285,19300,19265,19290,742
20170301|2017-02-01 08:00,1,19285,19310,19280,19300,499
20170301|2017-02-01 08:30,1,19305,19310,19285,19295,672
20170301|2017-02-01 09:00,1,19295,19315,19260,19275,1367
20170301|2017-02-01 09:30,1,19275,19280,19205,19220,751
20170301|2017-02-01 10:00,1,19215,19245,19205,19215,429
20170301|2017-02-01 10:30,1,19220,19225,19175,19195,960
20170301|2017-02-01 11:00,1,19200,19230,19195,19230,374
20170301|2017-02-01 11:30,1,19235,19250,19225,19235,253
20170301|2017-02-01 12:00,1,19230,19255,19220,19225,224
20170301|2017-02-01 12:30,1,19230,19250,19225,19245,182
20170301|2017-02-01 13:00,1,19245,19275,19175,19210,1237
20170301|2017-02-01 13:30,1,19210,19210,19160,19195,608
20170301|2017-02-01 14:00,1,19200,19220,19180,19220,725
20170301|2017-02-01 14:30,1,19215,19240,19190,19195,280
20170301|2017-02-01 15:00,1,19190,19205,19190,19190,55
20170301|2017-02-01 15:30,1,19190,19205,19190,19195,7
20170301|2017-02-01 17:00,2,19200,19215,19190,19190,33
20170301|2017-02-01 17:30,2,19190,19190,19175,19175,121
20170301|2017-02-01 18:00,2,19175,19185,19120,19125,372
20170301|2017-02-01 18:30,2,19125,19140,19085,19090,341
20170301|2017-02-01 19:00,2,19090,19120,19070,19115,345
20170301|2017-02-01 19:30,2,19115,19125,19080,19085,270
20170301|2017-02-01 20:00,2,19080,19125,19080,19120,179
20170301|2017-02-01 20:30,2,19120,19120,19065,19085,251
20170301|2017-02-01 21:00,2,19080,19080,19050,19060,173
20170301|2017-02-01 21:30,2,19055,19075,19000,19015,636
20170301|2017-02-01 22:00,2,19010,19045,18960,18970,512
20170301|2017-02-01 22:30,2,18970,19005,18955,19000,220
20170301|2017-02-01 23:00,2,19005,19005,18980,19000,149
20170301|2017-02-01 23:30,2,18995,18995,18885,18920,758
20170301|2017-02-02 00:00,2,18925,18985,18910,18980,516
20170301|2017-02-02 00:30,2,18970,19005,18955,19005,98
20170301|2017-02-02 01:00,2,19010,19020,18980,18980,154
20170301|2017-02-02 01:30,2,18980,18995,18955,18995,461
20170301|2017-02-02 02:00,2,18995,19030,18970,19010,585
20170301|2017-02-02 02:30,2,19010,19015,18955,18960,308
20170301|2017-02-02 03:00,2,18955,18980,18950,18975,244
20170301|2017-02-02 03:30,2,18975,18985,18955,18965,193
20170301|2017-02-02 04:00,2,18960,18960,18925,18930,359
20170301|2017-02-02 04:30,2,18930,18965,18930,18965,154
20170301|2017-02-02 05:00,2,18965,19000,18960,18975,585
20170301|2017-02-02 05:30,2,18975,18985,18945,18965,555
20170301|2017-02-02 06:00,2,18965,18985,18960,18975,283
20170301|2017-02-02 06:30,2,18975,19005,18975,18985,238
20170301|2017-02-02 07:00,2,18990,18990,18955,18970,330
20170301|2017-02-02 07:30,2,18970,18985,18930,18955,416
20170301|2017-02-02 08:00,2,18950,18995,18950,18980,229
20170301|2017-02-02 08:30,2,18980,18995,18940,18980,1205
20170301|2017-02-02 09:00,2,18980,19005,18955,18980,664
20170301|2017-02-02 09:30,2,18985,19025,18960,19025,825
20170301|2017-02-02 10:00,2,19025,19065,19020,19030,533
20170301|2017-02-02 10:30,2,19030,19040,18985,18985,456
20170301|2017-02-02 11:00,2,18985,19035,18985,19030,215
20170301|2017-02-02 11:30,2,19030,19065,19030,19050,314
20170301|2017-02-02 12:00,2,19050,19055,19025,19025,98
20170301|2017-02-02 12:30,2,19025,19070,19025,19070,76
20170301|2017-02-02 13:00,2,19065,19065,19025,19025,77
20170301|2017-02-02 13:30,2,19030,19055,19030,19045,123
20170301|2017-02-02 14:00,2,19045,19070,19040,19070,146
20170301|2017-02-02 14:30,2,19075,19100,19065,19090,251
20170301|2017-02-02 15:00,2,19090,19090,19060,19075,79
20170301|2017-02-02 15:30,2,19070,19090,19070,19090,47
20170301|2017-02-02 17:00,3,19090,19100,19075,19100,182
20170301|2017-02-02 17:30,3,19110,19110,19030,19055,157
20170301|2017-02-02 18:00,3,19050,19080,19015,19065,721
20170301|2017-02-02 18:30,3,19060,19065,19030,19035,274
20170301|2017-02-02 19:00,3,19035,19065,18960,18990,1038
20170301|2017-02-02 19:30,3,18985,19040,18940,18990,641
20170301|2017-02-02 20:00,3,18985,18985,18845,18870,907
20170301|2017-02-02 20:30,3,18870,18885,18850,18850,326
20170301|2017-02-02 21:00,3,18850,18895,18845,18890,233
20170301|2017-02-02 21:30,3,18890,19075,18890,18975,1545
20170301|2017-02-02 22:00,3,18975,18985,18950,18960,182
20170301|2017-02-02 22:30,3,18960,18975,18910,18925,189
20170301|2017-02-02 23:00,3,18925,18990,18925,18985,168
20170301|2017-02-02 23:30,3,18985,18990,18930,18935,185
20170301|2017-02-03 00:00,3,18930,18990,18930,18990,266
20170301|2017-02-03 00:30,3,18990,18990,18980,18990,46
20170301|2017-02-03 01:00,3,18990,19005,18990,18995,112
20170301|2017-02-03 01:30,3,18990,19020,18990,19020,237
20170301|2017-02-03 02:00,3,19010,19035,18990,19030,253
20170301|2017-02-03 02:30,3,19035,19060,19020,19025,408
20170301|2017-02-03 03:00,3,19020,19035,19020,19025,324
20170301|2017-02-03 03:30,3,19030,19055,19030,19045,563
20170301|2017-02-03 04:00,3,19050,19055,19040,19050,161
20170301|2017-02-03 04:30,3,19045,19045,19030,19040,89
20170301|2017-02-03 05:00,3,19035,19055,19035,19050,217
20170301|2017-02-03 05:30,3,19050,19055,19050,19050,71
20170301|2017-02-03 06:00,3,19050,19055,19040,19040,36
20170301|2017-02-03 06:30,3,19040,19045,19040,19040,86
20170301|2017-02-03 07:00,3,19040,19070,18980,19045,573
20170301|2017-02-03 07:30,3,19055,19095,19015,19045,1767
20170301|2017-02-03 08:00,3,19040,19050,19000,19045,399
20170301|2017-02-03 08:30,3,19050,19050,19000,19020,897
20170301|2017-02-03 09:00,3,19010,19060,19000,19025,1242
20170301|2017-02-03 09:30,3,19020,19045,19010,19035,274
20170301|2017-02-03 10:00,3,19035,19060,19030,19045,620
20170301|2017-02-03 10:30,3,19045,19050,19030,19050,279
20170301|2017-02-03 11:00,3,19050,19085,19050,19080,320
20170301|2017-02-03 11:30,3,19080,19085,19075,19080,113
20170301|2017-02-03 12:00,3,19075,19100,19070,19095,224
20170301|2017-02-03 12:30,3,19090,19125,19090,19105,386
20170301|2017-02-03 13:00,3,19105,19125,19105,19115,129
20170301|2017-02-03 13:30,3,19115,19135,19110,19115,244
20170301|2017-02-03 14:00,3,19115,19120,19115,19120,105
20170301|2017-02-03 14:30,3,19120,19120,19090,19100,187
20170301|2017-02-03 15:00,3,19095,19095,19070,19075,136
20170301|2017-02-03 15:30,3,19075,19085,19065,19085,48
20170301|2017-02-05 17:00,6,19065,19135,19065,19125,232
20170301|2017-02-05 17:30,6,19120,19130,19100,19110,301
20170301|2017-02-05 18:00,6,19110,19115,19035,19055,532
20170301|2017-02-05 18:30,6,19060,19060,18960,18960,470
20170301|2017-02-05 19:00,6,18960,18995,18940,18975,324
20170301|2017-02-05 19:30,6,18980,18995,18955,18985,137
20170301|2017-02-05 20:00,6,18980,19010,18965,19000,141
20170301|2017-02-05 20:30,6,18995,19015,18995,18995,128
20170301|2017-02-05 21:00,6,18995,18995,18975,18990,58
20170301|2017-02-05 21:30,6,18985,18985,18920,18945,312
20170301|2017-02-05 22:00,6,18935,18975,18925,18955,246
20170301|2017-02-05 22:30,6,18955,18975,18950,18975,91
20170301|2017-02-05 23:00,6,18975,19005,18970,19000,151
20170301|2017-02-05 23:30,6,18995,19005,18980,19000,116
20170301|2017-02-06 00:00,6,19000,19010,18980,18985,94
20170301|2017-02-06 00:30,6,18980,19005,18980,18995,49
20170301|2017-02-06 01:00,6,19005,19040,19005,19040,115
20170301|2017-02-06 01:30,6,19040,19060,19010,19025,231
20170301|2017-02-06 02:00,6,19030,19030,18965,18995,216
20170301|2017-02-06 02:30,6,18990,18995,18965,18985,108
20170301|2017-02-06 03:00,6,18990,19020,18990,19005,312
20170301|2017-02-06 03:30,6,19000,19010,18995,19005,89
20170301|2017-02-06 04:00,6,19005,19020,19005,19010,72
20170301|2017-02-06 04:30,6,19010,19010,19005,19005,60
20170301|2017-02-06 05:00,6,19000,19010,18955,18965,461
20170301|2017-02-06 05:30,6,18965,18980,18955,18980,110
20170301|2017-02-06 06:00,6,18975,18975,18960,18970,150
20170301|2017-02-06 06:30,6,18970,18970,18930,18930,238
20170301|2017-02-06 07:00,6,18930,18935,18900,18910,454
20170301|2017-02-06 07:30,6,18910,18910,18870,18890,423
20170301|2017-02-06 08:00,6,18895,18930,18895,18915,426
20170301|2017-02-06 08:30,6,18915,18955,18910,18945,590
20170301|2017-02-06 09:00,6,18940,18965,18930,18945,342
20170301|2017-02-06 09:30,6,18940,18945,18905,18910,696
20170301|2017-02-06 10:00,6,18910,18940,18905,18940,585
20170301|2017-02-06 10:30,6,18940,18940,18915,18925,107
20170301|2017-02-06 11:00,6,18925,18925,18905,18915,130
20170301|2017-02-06 11:30,6,18905,18905,18880,18880,351
20170301|2017-02-06 12:00,6,18880,18890,18870,18885,410
20170301|2017-02-06 12:30,6,18885,18885,18825,18860,615
20170301|2017-02-06 13:00,6,18855,18870,18850,18860,220
20170301|2017-02-06 13:30,6,18855,18875,18845,18870,137
20170301|2017-02-06 14:00,6,18875,18890,18865,18865,184
20170301|2017-02-06 14:30,6,18865,18900,18865,18900,219
20170301|2017-02-06 15:00,6,18905,18905,18875,18880,116
20170301|2017-02-06 15:30,6,18880,18885,18875,18875,15
20170301|2017-02-06 17:00,7,18875,18895,18865,18885,111
20170301|2017-02-06 17:30,7,18875,18880,18845,18870,204
20170301|2017-02-06 18:00,7,18865,18890,18845,18870,317
20170301|2017-02-06 18:30,7,18860,18860,18825,18840,195
20170301|2017-02-06 19:00,7,18845,18870,18840,18860,181
20170301|2017-02-06 19:30,7,18860,18930,18845,18920,375
20170301|2017-02-06 20:00,7,18920,18930,18895,18910,98
20170301|2017-02-06 20:30,7,18905,18905,18895,18900,86
20170301|2017-02-06 21:00,7,18900,18910,18890,18900,58
20170301|2017-02-06 21:30,7,18905,18955,18905,18950,173
20170301|2017-02-06 22:00,7,18945,18955,18940,18955,51
20170301|2017-02-06 22:30,7,18955,18985,18940,18985,213
20170301|2017-02-06 23:00,7,18980,18985,18955,18955,108
20170301|2017-02-06 23:30,7,18955,18955,18915,18920,172
20170301|2017-02-07 00:00,7,18920,18935,18905,18910,95
20170301|2017-02-07 00:30,7,18910,18930,18910,18920,36
20170301|2017-02-07 01:00,7,18915,18920,18890,18920,206
20170301|2017-02-07 01:30,7,18920,18960,18915,18950,145
20170301|2017-02-07 02:00,7,18955,18975,18940,18945,539
20170301|2017-02-07 02:30,7,18945,18965,18945,18950,173
20170301|2017-02-07 03:00,7,18950,18970,18950,18965,286
20170301|2017-02-07 03:30,7,18970,18985,18960,18980,340
20170301|2017-02-07 04:00,7,18985,18990,18960,18960,167
20170301|2017-02-07 04:30,7,18960,18970,18960,18965,147
20170301|2017-02-07 05:00,7,18970,18995,18970,18990,211
20170301|2017-02-07 05:30,7,18990,18995,18990,18990,128
20170301|2017-02-07 06:00,7,18990,18990,18975,18985,92
20170301|2017-02-07 06:30,7,18985,18990,18965,18970,184
20170301|2017-02-07 07:00,7,18965,18995,18965,18990,260
20170301|2017-02-07 07:30,7,18990,18990,18970,18970,149
20170301|2017-02-07 08:00,7,18970,18985,18960,18965,187
20170301|2017-02-07 08:30,7,18960,18995,18955,18990,970
20170301|2017-02-07 09:00,7,18990,19000,18970,18970,430
20170301|2017-02-07 09:30,7,18970,18975,18945,18950,302
20170301|2017-02-07 10:00,7,18950,18960,18915,18930,565
20170301|2017-02-07 10:30,7,18930,18950,18920,18940,275
20170301|2017-02-07 11:00,7,18940,18950,18895,18900,443
20170301|2017-02-07 11:30,7,18895,18905,18880,18890,322
20170301|2017-02-07 12:00,7,18890,18910,18875,18910,165
20170301|2017-02-07 12:30,7,18910,18925,18910,18920,72
20170301|2017-02-07 13:00,7,18925,18930,18915,18920,81
20170301|2017-02-07 13:30,7,18925,18930,18920,18930,66
20170301|2017-02-07 14:00,7,18925,18960,18925,18940,355
20170301|2017-02-07 14:30,7,18940,18970,18935,18970,120
20170301|2017-02-07 15:00,7,18965,18975,18965,18970,67
20170301|2017-02-07 15:30,7,18965,18965,18960,18960,8
20170301|2017-02-07 17:00,8,18960,18990,18950,18980,143
20170301|2017-02-07 17:30,8,18980,18980,18950,18950,93
20170301|2017-02-07 18:00,8,18950,18980,18930,18950,392
20170301|2017-02-07 18:30,8,18955,18995,18955,18970,194
20170301|2017-02-07 19:00,8,18970,19000,18910,18915,401
20170301|2017-02-07 19:30,8,18915,18930,18905,18920,204
20170301|2017-02-07 20:00,8,18915,18930,18895,18895,132
20170301|2017-02-07 20:30,8,18900,18920,18885,18920,141
20170301|2017-02-07 21:00,8,18915,18945,18915,18945,157
20170301|2017-02-07 21:30,8,18945,18945,18925,18925,162
20170301|2017-02-07 22:00,8,18930,18970,18930,18965,88
20170301|2017-02-07 22:30,8,18965,18980,18965,18975,119
20170301|2017-02-07 23:00,8,18975,18980,18970,18975,66
20170301|2017-02-07 23:30,8,18975,19020,18970,19015,236
20170301|2017-02-08 00:00,8,19015,19025,19010,19015,228
20170301|2017-02-08 00:30,8,19020,19065,19015,19065,205
20170301|2017-02-08 01:00,8,19065,19070,19040,19045,118
20170301|2017-02-08 01:30,8,19045,19070,19040,19050,205
20170301|2017-02-08 02:00,8,19040,19060,19005,19015,485
20170301|2017-02-08 02:30,8,19010,19015,18990,19005,234
20170301|2017-02-08 03:00,8,19000,19025,19000,19015,137
20170301|2017-02-08 03:30,8,19015,19045,19005,19045,264
20170301|2017-02-08 04:00,8,19045,19045,19040,19040,83
20170301|2017-02-08 04:30,8,19035,19040,19030,19035,66
20170301|2017-02-08 05:00,8,19035,19040,19025,19040,32
20170301|2017-02-08 05:30,8,19040,19040,19015,19025,114
20170301|2017-02-08 06:00,8,19025,19035,19015,19020,44
20170301|2017-02-08 06:30,8,19020,19020,18985,18985,153
20170301|2017-02-08 07:00,8,18985,18995,18980,18980,182
20170301|2017-02-08 07:30,8,18980,18985,18965,18980,167
20170301|2017-02-08 08:00,8,18970,18970,18950,18960,298
20170301|2017-02-08 08:30,8,18960,18960,18910,18940,910
20170301|2017-02-08 09:00,8,18945,18970,18935,18950,500
20170301|2017-02-08 09:30,8,18950,18970,18920,18945,1123
20170301|2017-02-08 10:00,8,18950,18970,18935,18940,560
20170301|2017-02-08 10:30,8,18935,18940,18915,18920,717
20170301|2017-02-08 11:00,8,18920,18935,18920,18930,455
20170301|2017-02-08 11:30,8,18930,18940,18915,18935,392
20170301|2017-02-08 12:00,8,18940,18980,18940,18975,232
20170301|2017-02-08 12:30,8,18975,19000,18975,18995,180
20170301|2017-02-08 13:00,8,18995,18995,18980,18985,28
20170301|2017-02-08 13:30,8,18980,18995,18980,18990,86
20170301|2017-02-08 14:00,8,18990,18995,18980,18990,180
20170301|2017-02-08 14:30,8,18990,18995,18970,18980,209
20170301|2017-02-08 15:00,8,18975,18980,18955,18955,107
20170301|2017-02-08 15:30,8,18950,18960,18950,18955,26
20170301|2017-02-08 17:00,9,18950,18970,18945,18970,102
20170301|2017-02-08 17:30,9,18960,18965,18945,18955,55
20170301|2017-02-08 18:00,9,18955,18955,18900,18920,247
20170301|2017-02-08 18:30,9,18925,18945,18925,18925,109
20170301|2017-02-08 19:00,9,18920,18950,18920,18940,106
20170301|2017-02-08 19:30,9,18940,18975,18930,18970,104
20170301|2017-02-08 20:00,9,18980,19005,18980,18990,251
20170301|2017-02-08 20:30,9,18995,18995,18955,18965,110
20170301|2017-02-08 21:00,9,18965,18970,18955,18970,91
20170301|2017-02-08 21:30,9,18970,18980,18920,18935,262
20170301|2017-02-08 22:00,9,18940,18955,18940,18945,74
20170301|2017-02-08 22:30,9,18945,18945,18915,18935,234
20170301|2017-02-08 23:00,9,18935,18955,18925,18955,146
20170301|2017-02-08 23:30,9,18960,18965,18895,18920,254
20170301|2017-02-09 00:00,9,18925,18935,18920,18935,93
20170301|2017-02-09 00:30,9,18940,18955,18935,18955,57
20170301|2017-02-09 01:00,9,18955,18970,18955,18955,71
20170301|2017-02-09 01:30,9,18955,18960,18945,18950,231
20170301|2017-02-09 02:00,9,18960,18980,18960,18970,783
20170301|2017-02-09 02:30,9,18970,18970,18935,18955,241
20170301|2017-02-09 03:00,9,18955,18965,18955,18960,181
20170301|2017-02-09 03:30,9,18955,18965,18945,18960,170
20170301|2017-02-09 04:00,9,18960,18970,18955,18970,143
20170301|2017-02-09 04:30,9,18970,18970,18960,18965,56
20170301|2017-02-09 05:00,9,18965,19005,18960,19000,406
20170301|2017-02-09 05:30,9,19000,19000,18980,18985,340
20170301|2017-02-09 06:00,9,18985,18995,18985,18985,258
20170301|2017-02-09 06:30,9,18990,18990,18965,18980,130
20170301|2017-02-09 07:00,9,18980,18980,18965,18970,90
20170301|2017-02-09 07:30,9,18975,18985,18960,18980,144
20170301|2017-02-09 08:00,9,18980,18990,18980,18985,140
20170301|2017-02-09 08:30,9,18985,19025,18970,19020,756
20170301|2017-02-09 09:00,9,19020,19095,19015,19085,1453
20170301|2017-02-09 09:30,9,19085,19125,19085,19110,2110
20170301|2017-02-09 10:00,9,19110,19165,19100,19155,969
20170301|2017-02-09 10:30,9,19160,19165,19140,19150,744
20170301|2017-02-09 11:00,9,19150,19190,19145,19185,794
20170301|2017-02-09 11:30,9,19185,19185,19155,19170,222
20170301|2017-02-09 12:00,9,19170,19195,19165,19175,257
20170301|2017-02-09 12:30,9,19175,19190,19170,19180,111
20170301|2017-02-09 13:00,9,19180,19190,19170,19185,207
20170301|2017-02-09 13:30,9,19185,19210,19185,19205,194
20170301|2017-02-09 14:00,9,19210,19230,19210,19230,299
20170301|2017-02-09 14:30,9,19235,19235,19180,19185,275
20170301|2017-02-09 15:00,9,19180,19190,19170,19180,168
20170301|2017-02-09 15:30,9,19185,19195,19185,19190,39
20170301|2017-02-09 17:00,10,19195,19210,19190,19200,149
20170301|2017-02-09 17:30,10,19195,19260,19195,19255,335
20170301|2017-02-09 18:00,10,19255,19300,19215,19270,1034
20170301|2017-02-09 18:30,10,19275,19295,19260,19290,310
20170301|2017-02-09 19:00,10,19285,19365,19280,19360,613
20170301|2017-02-09 19:30,10,19360,19390,19350,19360,485
20170301|2017-02-09 20:00,10,19355,19365,19345,19360,151
20170301|2017-02-09 20:30,10,19360,19385,19355,19375,176
20170301|2017-02-09 21:00,10,19370,19375,19345,19355,121
20170301|2017-02-09 21:30,10,19355,19365,19345,19360,282
20170301|2017-02-09 22:00,10,19360,19385,19350,19370,160
20170301|2017-02-09 22:30,10,19365,19370,19350,19370,65
20170301|2017-02-09 23:00,10,19375,19380,19355,19370,390
20170301|2017-02-09 23:30,10,19370,19410,19370,19395,497
20170301|2017-02-10 00:00,10,19395,19435,19395,19425,346
20170301|2017-02-10 00:30,10,19425,19445,19415,19425,141
20170301|2017-02-10 01:00,10,19425,19485,19410,19455,2364
20170301|2017-02-10 01:30,10,19455,19470,19445,19460,427
20170301|2017-02-10 02:00,10,19465,19475,19425,19430,441
20170301|2017-02-10 02:30,10,19440,19445,19400,19410,777
20170301|2017-02-10 03:00,10,19415,19430,19395,19400,871
20170301|2017-02-10 03:30,10,19405,19420,19390,19415,178
20170301|2017-02-10 04:00,10,19415,19420,19405,19405,124
20170301|2017-02-10 04:30,10,19405,19405,19380,19385,115
20170301|2017-02-10 05:00,10,19385,19390,19360,19385,270
20170301|2017-02-10 05:30,10,19385,19390,19375,19385,164
20170301|2017-02-10 06:00,10,19380,19385,19370,19380,263
20170301|2017-02-10 06:30,10,19380,19390,19380,19390,317
20170301|2017-02-10 07:00,10,19390,19390,19360,19375,518
20170301|2017-02-10 07:30,10,19385,19405,19385,19390,199
20170301|2017-02-10 08:00,10,19395,19415,19395,19410,298
20170301|2017-02-10 08:30,10,19410,19410,19375,19375,524
20170301|2017-02-10 09:00,10,19375,19385,19355,19365,493
20170301|2017-02-10 09:30,10,19365,19400,19365,19395,404
20170301|2017-02-10 10:00,10,19395,19395,19355,19360,399
20170301|2017-02-10 10:30,10,19360,19365,19325,19340,660
20170301|2017-02-10 11:00,10,19340,19345,19300,19345,352
20170301|2017-02-10 11:30,10,19345,19375,19345,19370,227
20170301|2017-02-10 12:00,10,19370,19400,19330,19350,451
20170301|2017-02-10 12:30,10,19350,19405,19305,19390,619
20170301|2017-02-10 13:00,10,19390,19410,19375,19400,228
20170301|2017-02-10 13:30,10,19400,19400,19375,19375,113
20170301|2017-02-10 14:00,10,19375,19385,19375,19380,58
20170301|2017-02-10 14:30,10,19380,19390,19370,19370,199
20170301|2017-02-10 15:00,10,19365,19375,19355,19355,157
20170301|2017-02-10 15:30,10,19340,19365,19330,19355,71
20170301|2017-02-12 17:00,13,19390,19500,19390,19485,550
20170301|2017-02-12 17:30,13,19480,19535,19470,19530,237
20170301|2017-02-12 18:00,13,19530,19535,19480,19500,1230
20170301|2017-02-12 18:30,13,19500,19500,19450,19450,321
20170301|2017-02-12 19:00,13,19450,19490,19435,19470,379
20170301|2017-02-12 19:30,13,19480,19515,19475,19500,228
20170301|2017-02-12 20:00,13,19505,19525,19495,19500,144
20170301|2017-02-12 20:30,13,19505,19525,19485,19525,96
20170301|2017-02-12 21:00,13,19525,19525,19505,19515,140
20170301|2017-02-12 21:30,13,19515,19515,19485,19500,157
20170301|2017-02-12 22:00,13,19495,19505,19490,19500,98
20170301|2017-02-12 22:30,13,19500,19500,19480,19485,70
20170301|2017-02-12 23:00,13,19485,19505,19480,19500,108
20170301|2017-02-12 23:30,13,19500,19500,19465,19475,230
20170301|2017-02-13 00:00,13,19475,19480,19435,19435,272
20170301|2017-02-13 00:30,13,19445,19460,19430,19430,41
20170301|2017-02-13 01:00,13,19425,19455,19425,19450,83
20170301|2017-02-13 01:30,13,19445,19460,19430,19445,200
20170301|2017-02-13 02:00,13,19445,19465,19435,19455,357
20170301|2017-02-13 02:30,13,19450,19460,19450,19455,49
20170301|2017-02-13 03:00,13,19455,19470,19455,19465,317
20170301|2017-02-13 03:30,13,19470,19480,19460,19470,132
20170301|2017-02-13 04:00,13,19470,19470,19450,19455,380
20170301|2017-02-13 04:30,13,19455,19470,19455,19460,242
20170301|2017-02-13 05:00,13,19460,19480,19460,19470,108
20170301|2017-02-13 05:30,13,19470,19475,19470,19475,167
20170301|2017-02-13 06:00,13,19480,19500,19475,19490,467
20170301|2017-02-13 06:30,13,19495,19495,19480,19490,150
20170301|2017-02-13 07:00,13,19490,19505,19490,19500,106
20170301|2017-02-13 07:30,13,19500,19510,19495,19510,373
20170301|2017-02-13 08:00,13,19505,19530,19500,19525,978
20170301|2017-02-13 08:30,13,19520,19550,19520,19535,566
20170301|2017-02-13 09:00,13,19540,19550,19535,19550,156
20170301|2017-02-13 09:30,13,19550,19550,19530,19540,181
20170301|2017-02-13 10:00,13,19540,19550,19515,19545,861
20170301|2017-02-13 10:30,13,19540,19545,19515,19520,394
20170301|2017-02-13 11:00,13,19515,19530,19510,19525,109
20170301|2017-02-13 11:30,13,19525,19535,19520,19535,127
20170301|2017-02-13 12:00,13,19535,19555,19530,19550,51
20170301|2017-02-13 12:30,13,19550,19555,19535,19535,192
20170301|2017-02-13 13:00,13,19540,19545,19530,19535,71
20170301|2017-02-13 13:30,13,19530,19535,19525,19530,81
20170301|2017-02-13 14:00,13,19525,19530,19515,19520,102
20170301|2017-02-13 14:30,13,19520,19525,19500,19500,209
20170301|2017-02-13 15:00,13,19510,19545,19510,19535,131
20170301|2017-02-13 15:30,13,19530,19545,19530,19545,33
20170301|2017-02-13 17:00,14,19535,19545,19515,19525,41
20170301|2017-02-13 17:30,14,19525,19545,19515,19515,99
20170301|2017-02-13 18:00,14,19515,19515,19460,19465,497
20170301|2017-02-13 18:30,14,19470,19490,19440,19470,654
20170301|2017-02-13 19:00,14,19470,19470,19385,19440,669
20170301|2017-02-13 19:30,14,19440,19465,19425,19435,233
20170301|2017-02-13 20:00,14,19440,19455,19440,19450,48
20170301|2017-02-13 20:30,14,19455,19470,19455,19460,82
20170301|2017-02-13 21:00,14,19455,19470,19455,19465,84
20170301|2017-02-13 21:30,14,19460,19460,19355,19355,744
20170301|2017-02-13 22:00,14,19355,19360,19305,19350,659
20170301|2017-02-13 22:30,14,19350,19360,19340,19345,61
20170301|2017-02-13 23:00,14,19350,19375,19320,19370,190
20170301|2017-02-13 23:30,14,19365,19365,19250,19265,715
20170301|2017-02-14 00:00,14,19270,19310,19255,19275,310
20170301|2017-02-14 00:30,14,19280,19295,19280,19290,41
20170301|2017-02-14 01:00,14,19295,19325,19290,19305,250
20170301|2017-02-14 01:30,14,19305,19340,19305,19330,322
20170301|2017-02-14 02:00,14,19330,19335,19295,19315,533
20170301|2017-02-14 02:30,14,19315,19355,19310,19340,227
20170301|2017-02-14 03:00,14,19340,19355,19320,19350,300
20170301|2017-02-14 03:30,14,19350,19355,19330,19340,69
20170301|2017-02-14 04:00,14,19345,19345,19310,19310,144
20170301|2017-02-14 04:30,14,19310,19335,19305,19335,197
20170301|2017-02-14 05:00,14,19335,19340,19325,19325,265
20170301|2017-02-14 05:30,14,19325,19340,19325,19340,87
20170301|2017-02-14 06:00,14,19340,19340,19335,19340,138
20170301|2017-02-14 06:30,14,19340,19345,19330,19330,87
20170301|2017-02-14 07:00,14,19330,19340,19325,19335,185
20170301|2017-02-14 07:30,14,19335,19345,19305,19325,388
20170301|2017-02-14 08:00,14,19325,19325,19305,19310,137
20170301|2017-02-14 08:30,14,19310,19350,19300,19330,426
20170301|2017-02-14 09:00,14,19330,19405,19330,19385,1543
20170301|2017-02-14 09:30,14,19390,19425,19375,19420,756
20170301|2017-02-14 10:00,14,19425,19450,19395,19450,872
20170301|2017-02-14 10:30,14,19450,19470,19445,19460,349
20170301|2017-02-14 11:00,14,19460,19500,19460,19485,506
20170301|2017-02-14 11:30,14,19485,19495,19485,19490,224
20170301|2017-02-14 12:00,14,19495,19510,19490,19500,219
20170301|2017-02-14 12:30,14,19495,19495,19485,19495,126
20170301|2017-02-14 13:00,14,19495,19505,19485,19485,120
20170301|2017-02-14 13:30,14,19485,19485,19470,19475,60
20170301|2017-02-14 14:00,14,19480,19495,19470,19495,57
20170301|2017-02-14 14:30,14,19495,19505,19485,19505,134
20170301|2017-02-14 15:00,14,19500,19510,19490,19490,82
20170301|2017-02-14 15:30,14,19490,19495,19485,19495,22
20170301|2017-02-14 17:00,15,19495,19515,19485,19505,91
20170301|2017-02-14 17:30,15,19505,19515,19475,19485,128
20170301|2017-02-14 18:00,15,19485,19495,19445,19470,473
20170301|2017-02-14 18:30,15,19475,19495,19455,19485,346
20170301|2017-02-14 19:00,15,19485,19485,19465,19475,92
20170301|2017-02-14 19:30,15,19470,19485,19465,19475,87
20170301|2017-02-14 20:00,15,19480,19520,19480,19495,211
20170301|2017-02-14 20:30,15,19495,19505,19495,19500,123
20170301|2017-02-14 21:00,15,19500,19505,19490,19490,56
20170301|2017-02-14 21:30,15,19485,19490,19470,19480,114
20170301|2017-02-14 22:00,15,19475,19475,19460,19470,62
20170301|2017-02-14 22:30,15,19470,19475,19465,19475,138
20170301|2017-02-14 23:00,15,19470,19485,19460,19475,242
20170301|2017-02-14 23:30,15,19475,19480,19450,19460,197
20170301|2017-02-15 00:00,15,19460,19475,19455,19475,81
20170301|2017-02-15 00:30,15,19475,19480,19470,19475,50
20170301|2017-02-15 01:00,15,19475,19495,19475,19485,180
20170301|2017-02-15 01:30,15,19485,19490,19480,19480,249
20170301|2017-02-15 02:00,15,19480,19485,19475,19480,155
20170301|2017-02-15 02:30,15,19480,19490,19480,19490,137
20170301|2017-02-15 03:00,15,19490,19490,19470,19475,128
20170301|2017-02-15 03:30,15,19470,19480,19470,19480,47
20170301|2017-02-15 04:00,15,19480,19485,19480,19480,70
20170301|2017-02-15 04:30,15,19475,19480,19465,19470,260
20170301|2017-02-15 05:00,15,19475,19480,19475,19475,100
20170301|2017-02-15 05:30,15,19480,19485,19470,19475,121
20170301|2017-02-15 06:00,15,19475,19480,19465,19470,143
20170301|2017-02-15 06:30,15,19465,19465,19455,19465,51
20170301|2017-02-15 07:00,15,19465,19470,19455,19465,139
20170301|2017-02-15 07:30,15,19470,19505,19465,19470,1176
20170301|2017-02-15 08:00,15,19475,19480,19460,19470,200
20170301|2017-02-15 08:30,15,19470,19490,19460,19475,870
20170301|2017-02-15 09:00,15,19475,19475,19410,19430,1288
20170301|2017-02-15 09:30,15,19430,19475,19420,19470,752
20170301|2017-02-15 10:00,15,19465,19475,19445,19445,398
20170301|2017-02-15 10:30,15,19445,19450,19370,19410,1368
20170301|2017-02-15 11:00,15,19410,19425,19365,19405,323
20170301|2017-02-15 11:30,15,19405,19435,19400,19430,107
20170301|2017-02-15 12:00,15,19425,19435,19415,19415,97
20170301|2017-02-15 12:30,15,19420,19455,19410,19450,254
20170301|2017-02-15 13:00,15,19450,19455,19430,19450,146
20170301|2017-02-15 13:30,15,19455,19465,19455,19455,88
20170301|2017-02-15 14:00,15,19455,19465,19450,19450,231
20170301|2017-02-15 14:30,15,19455,19455,19415,19435,147
20170301|2017-02-15 15:00,15,19440,19455,19435,19445,139
20170301|2017-02-15 15:30,15,19445,19475,19445,19475,37
20170301|2017-02-15 17:00,16,19460,19540,19455,19475,367
20170301|2017-02-15 17:30,16,19475,19480,19415,19430,189
20170301|2017-02-15 18:00,16,19435,19440,19390,19395,417
20170301|2017-02-15 18:30,16,19395,19445,19395,19420,312
20170301|2017-02-15 19:00,16,19415,19430,19410,19415,123
20170301|2017-02-15 19:30,16,19425,19425,19270,19315,1185
20170301|2017-02-15 20:00,16,19315,19365,19310,19320,1009
20170301|2017-02-15 20:30,16,19325,19355,19325,19355,176
20170301|2017-02-15 21:00,16,19350,19350,19320,19325,94
20170301|2017-02-15 21:30,16,19320,19365,19315,19355,202
20170301|2017-02-15 22:00,16,19345,19350,19340,19340,64
20170301|2017-02-15 22:30,16,19340,19355,19320,19345,120
20170301|2017-02-15 23:00,16,19345,19365,19330,19330,141
20170301|2017-02-15 23:30,16,19325,19355,19305,19355,213
20170301|2017-02-16 00:00,16,19355,19365,19330,19345,212
20170301|2017-02-16 00:30,16,19350,19355,19315,19345,135
20170301|2017-02-16 01:00,16,19355,19365,19350,19365,62
20170301|2017-02-16 01:30,16,19360,19360,19330,19335,291
20170301|2017-02-16 02:00,16,19335,19350,19305,19310,310
20170301|2017-02-16 02:30,16,19310,19315,19280,19285,324
20170301|2017-02-16 03:00,16,19285,19295,19280,19290,298
20170301|2017-02-16 03:30,16,19290,19295,19285,19295,74
20170301|2017-02-16 04:00,16,19290,19290,19280,19285,77
20170301|2017-02-16 04:30,16,19290,19290,19275,19280,81
20170301|2017-02-16 05:00,16,19285,19290,19280,19285,160
20170301|2017-02-16 05:30,16,19280,19285,19265,19265,168
20170301|2017-02-16 06:00,16,19265,19270,19250,19250,219
20170301|2017-02-16 06:30,16,19255,19280,19255,19275,213
20170301|2017-02-16 07:00,16,19270,19275,19255,19255,206
20170301|2017-02-16 07:30,16,19260,19305,19260,19300,224
20170301|2017-02-16 08:00,16,19305,19315,19280,19285,277
20170301|2017-02-16 08:30,16,19285,19310,19265,19270,613
20170301|2017-02-16 09:00,16,19270,19270,19235,19255,472
20170301|2017-02-16 09:30,16,19255,19290,19210,19230,708
20170301|2017-02-16 10:00,16,19230,19230,19190,19200,3225
20170301|2017-02-16 10:30,16,19205,19220,19195,19220,1135
20170301|2017-02-16 11:00,16,19220,19235,19205,19235,249
20170301|2017-02-16 11:30,16,19230,19255,19230,19240,578
20170301|2017-02-16 12:00,16,19240,19250,19215,19225,137
20170301|2017-02-16 12:30,16,19225,19235,19220,19235,76
20170301|2017-02-16 13:00,16,19245,19245,19215,19230,85
20170301|2017-02-16 13:30,16,19230,19230,19215,19225,55
20170301|2017-02-16 14:00,16,19215,19235,19215,19225,93
20170301|2017-02-16 14:30,16,19230,19275,19230,19275,218
20170301|2017-02-16 15:00,16,19280,19300,19280,19290,112
20170301|2017-02-16 15:30,16,19285,19300,19285,19295,38
20170301|2017-02-16 17:00,17,19275,19295,19275,19285,154
20170301|2017-02-16 17:30,17,19280,19280,19235,19245,182
20170301|2017-02-16 18:00,17,19240,19260,19190,19195,798
20170301|2017-02-16 18:30,17,19190,19245,19180,19225,519
20170301|2017-02-16 19:00,17,19230,19265,19225,19265,245
20170301|2017-02-16 19:30,17,19270,19285,19235,19245,234
20170301|2017-02-16 20:00,17,19245,19255,19235,19245,157
20170301|2017-02-16 20:30,17,19245,19255,19240,19250,68
20170301|2017-02-16 21:00,17,19250,19250,19225,19225,116
20170301|2017-02-16 21:30,17,19230,19230,19200,19215,310
20170301|2017-02-16 22:00,17,19215,19230,19210,19220,157
20170301|2017-02-16 22:30,17,19220,19255,19220,19240,333
20170301|2017-02-16 23:00,17,19235,19240,19225,19240,131
20170301|2017-02-16 23:30,17,19235,19240,19215,19235,286
20170301|2017-02-17 00:00,17,19240,19250,19195,19205,163
20170301|2017-02-17 00:30,17,19200,19205,19200,19205,14
20170301|2017-02-17 01:00,17,19205,19215,19205,19205,36
20170301|2017-02-17 01:30,17,19210,19215,19195,19195,181
20170301|2017-02-17 02:00,17,19205,19205,19155,19155,338
20170301|2017-02-17 02:30,17,19155,19160,19110,19135,776
20170301|2017-02-17 03:00,17,19135,19135,19070,19070,683
20170301|2017-02-17 03:30,17,19070,19090,19060,19075,534
20170301|2017-02-17 04:00,17,19080,19080,19045,19060,434
20170301|2017-02-17 04:30,17,19055,19075,19055,19070,236
20170301|2017-02-17 05:00,17,19075,19075,19055,19055,177
20170301|2017-02-17 05:30,17,19055,19100,19055,19080,580
20170301|2017-02-17 06:00,17,19080,19090,19060,19070,108
20170301|2017-02-17 06:30,17,19070,19080,19065,19075,123
20170301|2017-02-17 07:00,17,19075,19075,19050,19055,284
20170301|2017-02-17 07:30,17,19055,19070,19045,19060,249
20170301|2017-02-17 08:00,17,19060,19070,19055,19060,125
20170301|2017-02-17 08:30,17,19065,19090,19060,19080,536
20170301|2017-02-17 09:00,17,19075,19115,19070,19090,614
20170301|2017-02-17 09:30,17,19090,19100,19075,19095,1068
20170301|2017-02-17 10:00,17,19095,19105,19085,19090,879
20170301|2017-02-17 10:30,17,19090,19115,19090,19110,206
20170301|2017-02-17 11:00,17,19110,19125,19100,19120,120
20170301|2017-02-17 11:30,17,19120,19120,19105,19120,68
20170301|2017-02-17 12:00,17,19120,19125,19110,19125,82
20170301|2017-02-17 12:30,17,19130,19145,19130,19135,184
20170301|2017-02-17 13:00,17,19140,19150,19140,19150,53
20170301|2017-02-17 13:30,17,19145,19165,19145,19160,174
20170301|2017-02-17 14:00,17,19155,19160,19155,19160,53
20170301|2017-02-17 14:30,17,19160,19185,19160,19175,242
20170301|2017-02-17 15:00,17,19180,19180,19150,19150,123
20170301|2017-02-17 15:30,17,19150,19160,19145,19150,37
20170301|2017-02-19 17:00,21,19140,19195,19140,19190,111
20170301|2017-02-19 17:30,21,19195,19195,19155,19180,122
20170301|2017-02-19 18:00,21,19180,19180,19125,19140,430
20170301|2017-02-19 18:30,21,19145,19190,19140,19170,160
20170301|2017-02-19 19:00,21,19175,19185,19160,19165,199
20170301|2017-02-19 19:30,21,19165,19190,19165,19180,71
20170301|2017-02-19 20:00,21,19175,19220,19175,19220,162
20170301|2017-02-19 20:30,21,19220,19265,19220,19260,183
20170301|2017-02-19 21:00,21,19260,19260,19245,19255,91
20170301|2017-02-19 21:30,21,19250,19280,19250,19275,203
20170301|2017-02-19 22:00,21,19270,19275,19255,19255,59
20170301|2017-02-19 22:30,21,19250,19265,19235,19245,85
20170301|2017-02-19 23:00,21,19245,19260,19245,19260,42
20170301|2017-02-19 23:30,21,19260,19275,19260,19260,63
20170301|2017-02-20 00:00,21,19265,19280,19255,19270,183
20170301|2017-02-20 00:30,21,19265,19270,19250,19265,27
20170301|2017-02-20 01:00,21,19265,19285,19260,19285,37
20170301|2017-02-20 01:30,21,19290,19290,19265,19270,238
20170301|2017-02-20 02:00,21,19265,19270,19245,19250,283
20170301|2017-02-20 02:30,21,19255,19255,19250,19250,195
20170301|2017-02-20 03:00,21,19255,19270,19255,19265,210
20170301|2017-02-20 03:30,21,19260,19265,19250,19255,171
20170301|2017-02-20 04:00,21,19250,19265,19250,19265,90
20170301|2017-02-20 04:30,21,19265,19270,19255,19260,59
20170301|2017-02-20 05:00,21,19260,19260,19250,19255,84
20170301|2017-02-20 05:30,21,19255,19260,19255,19255,15
20170301|2017-02-20 06:00,21,19255,19255,19245,19255,98
20170301|2017-02-20 06:30,21,19260,19265,19255,19265,167
20170301|2017-02-20 07:00,21,19265,19265,19255,19260,77
20170301|2017-02-20 07:30,21,19260,19260,19260,19260,63
20170301|2017-02-20 08:00,21,19260,19275,19260,19270,113
20170301|2017-02-20 08:30,21,19265,19265,19250,19260,219
20170301|2017-02-20 09:00,21,19260,19270,19260,19270,52
20170301|2017-02-20 09:30,21,19270,19270,19265,19270,67
20170301|2017-02-20 10:00,21,19270,19270,19260,19270,75
20170301|2017-02-20 10:30,21,19270,19280,19270,19280,29
20170301|2017-02-20 11:00,21,19280,19285,19275,19280,35
20170301|2017-02-20 11:30,21,19280,19290,19270,19275,68
20170301|2017-02-20 17:00,21,19265,19300,19265,19295,200
20170301|2017-02-20 17:30,21,19295,19305,19265,19275,70
20170301|2017-02-20 18:00,21,19280,19305,19265,19300,199
20170301|2017-02-20 18:30,21,19305,19310,19295,19305,60
20170301|2017-02-20 19:00,21,19305,19340,19300,19335,226
20170301|2017-02-20 19:30,21,19335,19375,19335,19345,333
20170301|2017-02-20 20:00,21,19350,19350,19340,19345,64
20170301|2017-02-20 20:30,21,19350,19370,19335,19370,224
20170301|2017-02-20 21:00,21,19370,19405,19370,19395,154
20170301|2017-02-20 21:30,21,19395,19395,19380,19390,94
20170301|2017-02-20 22:00,21,19395,19400,19390,19390,81
20170301|2017-02-20 22:30,21,19390,19390,19385,19385,25
20170301|2017-02-20 23:00,21,19385,19390,19380,19385,87
20170301|2017-02-20 23:30,21,19385,19395,19380,19385,119
20170301|2017-02-21 00:00,21,19385,19415,19380,19410,122
20170301|2017-02-21 00:30,21,19415,19420,19385,19390,84
20170301|2017-02-21 01:00,21,19380,19395,19380,19390,105
20170301|2017-02-21 01:30,21,19390,19390,19370,19375,159
20170301|2017-02-21 02:00,21,19380,19390,19355,19360,566
20170301|2017-02-21 02:30,21,19365,19400,19365,19390,251
20170301|2017-02-21 03:00,21,19395,19430,19390,19425,342
20170301|2017-02-21 03:30,21,19425,19435,19420,19430,130
20170301|2017-02-21 04:00,21,19430,19440,19430,19440,138
20170301|2017-02-21 04:30,21,19440,19440,19425,19435,113
20170301|2017-02-21 05:00,21,19440,19440,19430,19435,69
20170301|2017-02-21 05:30,21,19435,19440,19425,19430,167
20170301|2017-02-21 06:00,21,19430,19435,19425,19425,121
20170301|2017-02-21 06:30,21,19430,19430,19425,19430,40
20170301|2017-02-21 07:00,21,19425,19430,19420,19430,56
20170301|2017-02-21 07:30,21,19435,19450,19435,19440,221
20170301|2017-02-21 08:00,21,19445,19455,19435,19450,309
20170301|2017-02-21 08:30,21,19450,19480,19430,19435,1267
20170301|2017-02-21 09:00,21,19440,19475,19430,19465,731
20170301|2017-02-21 09:30,21,19465,19495,19455,19475,1118
20170301|2017-02-21 10:00,21,19475,19480,19445,19445,322
20170301|2017-02-21 10:30,21,19445,19445,19420,19435,774
20170301|2017-02-21 11:00,21,19440,19450,19430,19445,176
20170301|2017-02-21 11:30,21,19445,19450,19435,19445,75
20170301|2017-02-21 12:00,21,19445,19455,19445,19455,37
20170301|2017-02-21 12:30,21,19450,19450,19440,19450,30
20170301|2017-02-21 13:00,21,19450,19470,19450,19465,47
20170301|2017-02-21 13:30,21,19465,19465,19455,19465,98
20170301|2017-02-21 14:00,21,19465,19480,19460,19465,48
20170301|2017-02-21 14:30,21,19465,19475,19450,19465,197
20170301|2017-02-21 15:00,21,19460,19470,19455,19465,97
20170301|2017-02-21 15:30,21,19460,19475,19455,19475,14
20170301|2017-02-21 17:00,22,19465,19465,19455,19460,51
20170301|2017-02-21 17:30,22,19460,19475,19435,19445,129
20170301|2017-02-21 18:00,22,19440,19440,19365,19375,818
20170301|2017-02-21 18:30,22,19380,19425,19375,19410,314
20170301|2017-02-21 19:00,22,19405,19405,19375,19390,264
20170301|2017-02-21 19:30,22,19390,19400,19335,19340,811
20170301|2017-02-21 20:00,22,19340,19360,19335,19350,355
20170301|2017-02-21 20:30,22,19350,19350,19325,19340,215
20170301|2017-02-21 21:00,22,19330,19355,19330,19355,49
20170301|2017-02-21 21:30,22,19360,19375,19345,19375,149
20170301|2017-02-21 22:00,22,19375,19380,19365,19365,56
20170301|2017-02-21 22:30,22,19360,19380,19350,19380,70
20170301|2017-02-21 23:00,22,19380,19395,19375,19390,178
20170301|2017-02-21 23:30,22,19385,19385,19360,19375,58
20170301|2017-02-22 00:00,22,19385,19405,19385,19400,123
20170301|2017-02-22 00:30,22,19400,19415,19400,19405,112
20170301|2017-02-22 01:00,22,19410,19415,19405,19405,200
20170301|2017-02-22 01:30,22,19400,19400,19385,19385,336
20170301|2017-02-22 02:00,22,19385,19415,19380,19400,277
20170301|2017-02-22 02:30,22,19390,19395,19370,19375,133
20170301|2017-02-22 03:00,22,19370,19380,19345,19345,306
20170301|2017-02-22 03:30,22,19345,19360,19345,19355,431
20170301|2017-02-22 04:00,22,19355,19365,19330,19335,507
20170301|2017-02-22 04:30,22,19335,19340,19295,19305,765
20170301|2017-02-22 05:00,22,19305,19320,19295,19300,174
20170301|2017-02-22 05:30,22,19305,19315,19290,19290,177
20170301|2017-02-22 06:00,22,19290,19310,19290,19305,115
20170301|2017-02-22 06:30,22,19305,19310,19305,19305,58
20170301|2017-02-22 07:00,22,19305,19315,19300,19310,158
20170301|2017-02-22 07:30,22,19310,19320,19290,19305,306
20170301|2017-02-22 08:00,22,19305,19315,19295,19310,208
20170301|2017-02-22 08:30,22,19310,19340,19295,19330,788
20170301|2017-02-22 09:00,22,19335,19360,19325,19355,363
20170301|2017-02-22 09:30,22,19355,19390,19345,19375,985
20170301|2017-02-22 10:00,22,19375,19385,19355,19375,743
20170301|2017-02-22 10:30,22,19375,19390,19375,19390,323
20170301|2017-02-22 11:00,22,19385,19400,19385,19400,151
20170301|2017-02-22 11:30,22,19400,19400,19390,19395,68
20170301|2017-02-22 12:00,22,19400,19410,19395,19405,93
20170301|2017-02-22 12:30,22,19405,19415,19405,19410,106
20170301|2017-02-22 13:00,22,19405,19425,19325,19370,400
20170301|2017-02-22 13:30,22,19370,19370,19345,19355,126
20170301|2017-02-22 14:00,22,19355,19375,19350,19360,93
20170301|2017-02-22 14:30,22,19355,19360,19335,19355,161
20170301|2017-02-22 15:00,22,19355,19365,19335,19365,153
20170301|2017-02-22 15:30,22,19360,19390,19355,19390,47
20170301|2017-02-22 17:00,23,19370,19400,19365,19370,39
20170301|2017-02-22 17:30,23,19375,19390,19375,19380,97
20170301|2017-02-22 18:00,23,19380,19380,19340,19365,197
20170301|2017-02-22 18:30,23,19360,19365,19290,19290,227
20170301|2017-02-22 19:00,23,19290,19300,19250,19295,492
20170301|2017-02-22 19:30,23,19290,19305,19280,19285,182
20170301|2017-02-22 20:00,23,19285,19325,19285,19315,316
20170301|2017-02-22 20:30,23,19315,19345,19310,19340,160
20170301|2017-02-22 21:00,23,19340,19350,19325,19335,223
20170301|2017-02-22 21:30,23,19330,19340,19310,19335,211
20170301|2017-02-22 22:00,23,19330,19335,19320,19335,111
20170301|2017-02-22 22:30,23,19335,19360,19330,19330,126
20170301|2017-02-22 23:00,23,19325,19330,19305,19310,154
20170301|2017-02-22 23:30,23,19325,19375,19325,19370,278
20170301|2017-02-23 00:00,23,19370,19375,19360,19375,92
20170301|2017-02-23 00:30,23,19360,19370,19360,19370,16
20170301|2017-02-23 01:00,23,19365,19365,19350,19355,36
20170301|2017-02-23 01:30,23,19355,19365,19350,19355,161
20170301|2017-02-23 02:00,23,19360,19385,19355,19370,199
20170301|2017-02-23 02:30,23,19370,19370,19345,19345,126
20170301|2017-02-23 03:00,23,19345,19370,19345,19365,70
20170301|2017-02-23 03:30,23,19365,19370,19355,19370,59
20170301|2017-02-23 04:00,23,19365,19365,19355,19360,72
20170301|2017-02-23 04:30,23,19365,19370,19365,19365,77
20170301|2017-02-23 05:00,23,19360,19360,19355,19360,65
20170301|2017-02-23 05:30,23,19360,19365,19360,19360,28
20170301|2017-02-23 06:00,23,19360,19380,19335,19340,378
20170301|2017-02-23 06:30,23,19335,19345,19330,19335,278
20170301|2017-02-23 07:00,23,19330,19345,19330,19335,263
20170301|2017-02-23 07:30,23,19335,19335,19315,19320,268
20170301|2017-02-23 08:00,23,19320,19350,19315,19340,381
20170301|2017-02-23 08:30,23,19340,19340,19315,19330,626
20170301|2017-02-23 09:00,23,19330,19335,19295,19305,611
20170301|2017-02-23 09:30,23,19310,19315,19265,19270,714
20170301|2017-02-23 10:00,23,19270,19280,19235,19260,1082
20170301|2017-02-23 10:30,23,19265,19305,19265,19295,367
20170301|2017-02-23 11:00,23,19295,19335,19295,19335,201
20170301|2017-02-23 11:30,23,19335,19340,19320,19325,192
20170301|2017-02-23 12:00,23,19325,19325,19300,19310,90
20170301|2017-02-23 12:30,23,19310,19330,19310,19325,126
20170301|2017-02-23 13:00,23,19330,19330,19320,19320,55
20170301|2017-02-23 13:30,23,19320,19325,19315,19325,80
20170301|2017-02-23 14:00,23,19325,19325,19295,19295,69
20170301|2017-02-23 14:30,23,19290,19305,19285,19300,204
20170301|2017-02-23 15:00,23,19300,19305,19290,19305,108
20170301|2017-02-23 15:30,23,19300,19300,19285,19285,19
20170301|2017-02-23 17:00,24,19285,19300,19280,19285,46
20170301|2017-02-23 17:30,24,19280,19280,19250,19250,84
20170301|2017-02-23 18:00,24,19250,19265,19225,19250,510
20170301|2017-02-23 18:30,24,19255,19360,19255,19345,614
20170301|2017-02-23 19:00,24,19345,19430,19335,19385,712
20170301|2017-02-23 19:30,24,19390,19390,19360,19365,219
20170301|2017-02-23 20:00,24,19360,19370,19340,19355,132
20170301|2017-02-23 20:30,24,19360,19365,19350,19355,69
20170301|2017-02-23 21:00,24,19350,19360,19340,19345,76
20170301|2017-02-23 21:30,24,19340,19345,19305,19305,189
20170301|2017-02-23 22:00,24,19305,19310,19240,19270,623
20170301|2017-02-23 22:30,24,19275,19290,19275,19280,95
20170301|2017-02-23 23:00,24,19285,19305,19280,19295,86
20170301|2017-02-23 23:30,24,19295,19300,19265,19290,281
20170301|2017-02-24 00:00,24,19295,19305,19275,19295,226
20170301|2017-02-24 00:30,24,19295,19295,19285,19285,15
20170301|2017-02-24 01:00,24,19280,19285,19265,19285,319
20170301|2017-02-24 01:30,24,19285,19290,19260,19265,445
20170301|2017-02-24 02:00,24,19260,19265,19250,19265,170
20170301|2017-02-24 02:30,24,19265,19275,19255,19255,437
20170301|2017-02-24 03:00,24,19260,19260,19235,19245,157
20170301|2017-02-24 03:30,24,19240,19250,19230,19240,183
20170301|2017-02-24 04:00,24,19240,19245,19210,19215,393
20170301|2017-02-24 04:30,24,19215,19215,19190,19210,517
20170301|2017-02-24 05:00,24,19205,19205,19170,19180,145
20170301|2017-02-24 05:30,24,19180,19190,19145,19150,295
20170301|2017-02-24 06:00,24,19155,19180,19145,19145,157
20170301|2017-02-24 06:30,24,19145,19150,19125,19130,336
20170301|2017-02-24 07:00,24,19130,19140,19120,19125,137
20170301|2017-02-24 07:30,24,19130,19130,19105,19105,275
20170301|2017-02-24 08:00,24,19100,19150,19095,19145,459
20170301|2017-02-24 08:30,24,19145,19200,19135,19200,634
20170301|2017-02-24 09:00,24,19200,19210,19145,19145,488
20170301|2017-02-24 09:30,24,19150,19180,19145,19175,275
20170301|2017-02-24 10:00,24,19180,19200,19160,19175,351
20170301|2017-02-24 10:30,24,19170,19170,19140,19140,296
20170301|2017-02-24 11:00,24,19140,19160,19135,19160,196
20170301|2017-02-24 11:30,24,19155,19165,19150,19150,232
20170301|2017-02-24 12:00,24,19150,19150,19110,19115,235
20170301|2017-02-24 12:30,24,19115,19125,19110,19125,109
20170301|2017-02-24 13:00,24,19125,19130,19125,19125,88
20170301|2017-02-24 13:30,24,19130,19130,19105,19105,109
20170301|2017-02-24 14:00,24,19105,19115,19100,19100,179
20170301|2017-02-24 14:30,24,19105,19165,19105,19160,246
20170301|2017-02-24 15:00,24,19160,19175,19145,19170,221
20170301|2017-02-24 15:30,24,19170,19185,19165,19165,45
20170301|2017-02-26 17:00,27,19170,19210,19155,19195,183
20170301|2017-02-26 17:30,27,19190,19190,19130,19155,266
20170301|2017-02-26 18:00,27,19160,19170,19095,19135,912
20170301|2017-02-26 18:30,27,19145,19155,19100,19130,307
20170301|2017-02-26 19:00,27,19130,19135,19005,19040,1213
20170301|2017-02-26 19:30,27,19040,19075,19005,19055,541
20170301|2017-02-26 20:00,27,19055,19080,19045,19080,175
20170301|2017-02-26 20:30,27,19080,19115,19065,19115,181
20170301|2017-02-26 21:00,27,19120,19155,19110,19150,412
20170301|2017-02-26 21:30,27,19150,19160,19135,19155,255
20170301|2017-02-26 22:00,27,19155,19185,19155,19165,288
20170301|2017-02-26 22:30,27,19165,19170,19130,19140,146
20170301|2017-02-26 23:00,27,19145,19155,19110,19120,280
20170301|2017-02-26 23:30,27,19115,19140,19095,19125,435
20170301|2017-02-27 00:00,27,19125,19160,19120,19150,149
20170301|2017-02-27 00:30,27,19145,19150,19140,19140,15
20170301|2017-02-27 01:00,27,19145,19150,19135,19145,33
20170301|2017-02-27 01:30,27,19145,19175,19145,19160,213
20170301|2017-02-27 02:00,27,19165,19180,19150,19165,294
20170301|2017-02-27 02:30,27,19165,19180,19145,19150,204
20170301|2017-02-27 03:00,27,19150,19160,19145,19155,77
20170301|2017-02-27 03:30,27,19150,19150,19115,19125,376
20170301|2017-02-27 04:00,27,19125,19130,19115,19125,141
20170301|2017-02-27 04:30,27,19125,19130,19105,19110,139
20170301|2017-02-27 05:00,27,19110,19120,19105,19110,51
20170301|2017-02-27 05:30,27,19110,19130,19110,19125,51
20170301|2017-02-27 06:00,27,19125,19125,19120,19125,35
20170301|2017-02-27 06:30,27,19120,19125,19115,19115,71
20170301|2017-02-27 07:00,27,19115,19135,19100,19135,99
20170301|2017-02-27 07:30,27,19130,19145,19110,19110,300
20170301|2017-02-27 08:00,27,19110,19125,19110,19115,248
20170301|2017-02-27 08:30,27,19110,19145,19080,19135,488
20170301|2017-02-27 09:00,27,19130,19155,19095,19130,877
20170301|2017-02-27 09:30,27,19130,19140,19120,19120,568
20170301|2017-02-27 10:00,27,19120,19135,19105,19115,394
20170301|2017-02-27 10:30,27,19115,19120,19090,19095,199
20170301|2017-02-27 11:00,27,19095,19140,19090,19130,144
20170301|2017-02-27 11:30,27,19130,19140,19130,19130,108
20170301|2017-02-27 12:00,27,19135,19185,19135,19185,379
20170301|2017-02-27 12:30,27,19185,19205,19185,19205,161
20170301|2017-02-27 13:00,27,19200,19225,19200,19220,217
20170301|2017-02-27 13:30,27,19220,19230,19220,19225,158
20170301|2017-02-27 14:00,27,19225,19230,19220,19225,150
20170301|2017-02-27 14:30,27,19225,19235,19215,19215,235
20170301|2017-02-27 15:00,27,19220,19225,19205,19210,145
20170301|2017-02-27 15:30,27,19200,19200,19190,19200,51
20170301|2017-02-27 17:00,28,19200,19215,19190,19215,117
20170301|2017-02-27 17:30,28,19220,19230,19205,19230,122
20170301|2017-02-27 18:00,28,19230,19275,19210,19265,1052
20170301|2017-02-27 18:30,28,19265,19270,19200,19230,435
20170301|2017-02-27 19:00,28,19230,19255,19230,19250,111
20170301|2017-02-27 19:30,28,19250,19265,19235,19235,106
20170301|2017-02-27 20:00,28,19240,19255,19240,19250,87
20170301|2017-02-27 20:30,28,19255,19260,19250,19250,86
20170301|2017-02-27 21:00,28,19250,19280,19250,19265,168
20170301|2017-02-27 21:30,28,19260,19265,19235,19255,208
20170301|2017-02-27 22:00,28,19260,19265,19245,19245,60
20170301|2017-02-27 22:30,28,19245,19250,19230,19230,110
20170301|2017-02-27 23:00,28,19240,19245,19225,19235,187
20170301|2017-02-27 23:30,28,19235,19235,19135,19145,709
20170301|2017-02-28 00:00,28,19140,19145,19120,19140,298
20170301|2017-02-28 00:30,28,19140,19145,19120,19125,24
20170301|2017-02-28 01:00,28,19125,19135,19125,19130,61
20170301|2017-02-28 01:30,28,19130,19150,19115,19120,172
20170301|2017-02-28 02:00,28,19125,19145,19105,19140,261
20170301|2017-02-28 02:30,28,19140,19145,19140,19140,145
20170301|2017-02-28 03:00,28,19140,19150,19120,19130,517
20170301|2017-02-28 03:30,28,19130,19160,19125,19150,120
20170301|2017-02-28 04:00,28,19150,19155,19135,19155,41
20170301|2017-02-28 04:30,28,19150,19155,19140,19140,83
20170301|2017-02-28 05:00,28,19140,19140,19120,19130,111
20170301|2017-02-28 05:30,28,19130,19135,19125,19130,128
20170301|2017-02-28 06:00,28,19130,19130,19105,19115,140
20170301|2017-02-28 06:30,28,19110,19115,19105,19110,42
20170301|2017-02-28 07:00,28,19105,19120,19095,19120,320
20170301|2017-02-28 07:30,28,19115,19125,19100,19125,402
20170301|2017-02-28 08:00,28,19130,19130,19105,19105,239
20170301|2017-02-28 08:30,28,19105,19140,19100,19110,627
20170301|2017-02-28 09:00,28,19115,19120,19080,19085,636
20170301|2017-02-28 09:30,28,19085,19135,19080,19105,617
20170301|2017-02-28 10:00,28,19105,19120,19100,19115,261
20170301|2017-02-28 10:30,28,19120,19120,19100,19115,118
20170301|2017-02-28 11:00,28,19110,19120,19035,19050,440
20170301|2017-02-28 11:30,28,19050,19085,19050,19070,201
20170301|2017-02-28 12:00,28,19075,19100,19075,19090,88
20170301|2017-02-28 12:30,28,19090,19125,19090,19120,195
20170301|2017-02-28 13:00,28,19125,19125,19095,19110,99
20170301|2017-02-28 13:30,28,19110,19140,19110,19125,171
20170301|2017-02-28 14:00,28,19125,19155,19120,19150,277
20170301|2017-02-28 14:30,28,19150,19170,19110,19150,928
20170301|2017-02-28 15:00,28,19150,19225,19135,19210,300
20170301|2017-02-28 15:30,28,19210,19220,19200,19220,59
20170301|2017-02-28 17:00,1,19200,19255,19200,19255,171
20170301|2017-02-28 17:30,1,19260,19265,19225,19240,326
20170301|2017-02-28 18:00,1,19235,19375,19225,19325,1179
20170301|2017-02-28 18:30,1,19330,19360,19320,19340,378
20170301|2017-02-28 19:00,1,19340,19375,19320,19360,422
20170301|2017-02-28 19:30,1,19355,19355,19225,19230,660
20170301|2017-02-28 20:00,1,19230,19300,19175,19230,1584
20170301|2017-02-28 20:30,1,19240,19275,19200,19225,810
20170301|2017-02-28 21:00,1,19220,19340,19220,19320,636
20170301|2017-02-28 21:30,1,19325,19370,19305,19345,1266
20170301|2017-02-28 22:00,1,19345,19385,19340,19360,549
20170301|2017-02-28 22:30,1,19360,19415,19360,19400,587
20170301|2017-02-28 23:00,1,19400,19430,19395,19430,323
20170301|2017-02-28 23:30,1,19425,19430,19395,19405,443
20170301|2017-03-01 00:00,1,19405,19425,19395,19410,388
20170301|2017-03-01 00:30,1,19405,19415,19400,19415,23
20170301|2017-03-01 01:00,1,19410,19425,19395,19420,171
20170301|2017-03-01 01:30,1,19420,19420,19405,19415,177
20170301|2017-03-01 02:00,1,19410,19470,19410,19470,735
20170301|2017-03-01 02:30,1,19470,19495,19465,19485,741
20170301|2017-03-01 03:00,1,19490,19495,19480,19480,413
20170301|2017-03-01 03:30,1,19485,19500,19485,19495,340
20170301|2017-03-01 04:00,1,19495,19515,19490,19510,424
20170301|2017-03-01 04:30,1,19510,19540,19510,19540,282
20170301|2017-03-01 05:00,1,19540,19555,19530,19550,209
20170301|2017-03-01 05:30,1,19545,19550,19530,19540,238
20170301|2017-03-01 06:00,1,19540,19560,19535,19555,351
20170301|2017-03-01 06:30,1,19555,19580,19550,19580,273
20170301|2017-03-01 07:00,1,19575,19595,19560,19585,551
20170301|2017-03-01 07:30,1,19590,19600,19580,19590,874
20170301|2017-03-01 08:00,1,19595,19605,19595,19595,518
20170301|2017-03-01 08:30,1,19600,19605,19580,19590,696
20170301|2017-03-01 09:00,1,19595,19625,19585,19620,1030
20170301|2017-03-01 09:30,1,19620,19620,19585,19610,790
20170301|2017-03-01 10:00,1,19610,19635,19600,19620,802
20170301|2017-03-01 10:30,1,19620,19620,19595,19600,456
20170301|2017-03-01 11:00,1,19600,19620,19600,19600,375
20170301|2017-03-01 11:30,1,19595,19615,19590,19605,211
20170301|2017-03-01 12:00,1,19605,19620,19595,19600,168
20170301|2017-03-01 12:30,1,19605,19605,19590,19595,240
20170301|2017-03-01 13:00,1,19595,19630,19595,19625,192
20170301|2017-03-01 13:30,1,19620,19625,19620,19625,175
20170301|2017-03-01 14:00,1,19625,19625,19610,19610,130
20170301|2017-03-01 14:30,1,19605,19615,19580,19590,310
20170301|2017-03-01 15:00,1,19585,19595,19570,19590,201
20170301|2017-03-01 15:30,1,19590,19610,19590,19605,48
20170301|2017-03-01 17:00,2,19605,19675,19605,19645,215
20170301|2017-03-01 17:30,2,19645,19685,19635,19675,224
20170301|2017-03-01 18:00,2,19665,19685,19640,19645,529
20170301|2017-03-01 18:30,2,19645,19665,19625,19630,267
20170301|2017-03-01 19:00,2,19630,19635,19605,19625,241
20170301|2017-03-01 19:30,2,19620,19645,19620,19630,137
20170301|2017-03-01 20:00,2,19630,19645,19625,19645,108
20170301|2017-03-01 20:30,2,19650,19655,19620,19630,197
20170301|2017-03-01 21:00,2,19625,19630,19615,19630,71
20170301|2017-03-01 21:30,2,19620,19630,19590,19595,239
20170301|2017-03-01 22:00,2,19595,19615,19580,19590,320
20170301|2017-03-01 22:30,2,19585,19605,19585,19600,124
20170301|2017-03-01 23:00,2,19600,19605,19590,19595,77
20170301|2017-03-01 23:30,2,19600,19610,19590,19595,146
20170301|2017-03-02 00:00,2,19590,19650,19585,19650,409
20170301|2017-03-02 00:30,2,19650,19675,19650,19675,256
20170301|2017-03-02 01:00,2,19670,19670,19620,19630,103
20170301|2017-03-02 01:30,2,19630,19645,19620,19645,232
20170301|2017-03-02 02:00,2,19645,19655,19630,19635,249
20170301|2017-03-02 02:30,2,19640,19650,19620,19625,348
20170301|2017-03-02 03:00,2,19630,19630,19600,19620,721
20170301|2017-03-02 03:30,2,19625,19635,19615,19625,266
20170301|2017-03-02 04:00,2,19625,19640,19620,19630,154
20170301|2017-03-02 04:30,2,19630,19640,19625,19640,57
20170301|2017-03-02 05:00,2,19640,19640,19625,19630,143
20170301|2017-03-02 05:30,2,19630,19640,19630,19635,102
20170301|2017-03-02 06:00,2,19640,19645,19635,19645,120
20170301|2017-03-02 06:30,2,19645,19650,19640,19645,171
20170301|2017-03-02 07:00,2,19650,19665,19645,19665,227
20170301|2017-03-02 07:30,2,19665,19670,19655,19660,193
20170301|2017-03-02 08:00,2,19660,19670,19655,19665,257
20170301|2017-03-02 08:30,2,19660,19670,19640,19670,416
20170301|2017-03-02 09:00,2,19665,19670,19635,19640,562
20170301|2017-03-02 09:30,2,19635,19635,19610,19620,211
20170301|2017-03-02 10:00,2,19620,19620,19575,19585,626
20170301|2017-03-02 10:30,2,19585,19595,19570,19595,407
20170301|2017-03-02 11:00,2,19595,19610,19585,19590,196
20170301|2017-03-02 11:30,2,19590,19610,19590,19600,125
20170301|2017-03-02 12:00,2,19600,19610,19600,19605,102
20170301|2017-03-02 12:30,2,19610,19610,19595,19600,76
20170301|2017-03-02 13:00,2,19600,19625,19600,19625,280
20170301|2017-03-02 13:30,2,19625,19630,19610,19610,178
20170301|2017-03-02 14:00,2,19610,19610,19575,19580,201
20170301|2017-03-02 14:30,2,19585,19585,19565,19575,230
20170301|2017-03-02 15:00,2,19575,19580,19550,19575,207
20170301|2017-03-02 15:30,2,19575,19575,19560,19575,22
20170301|2017-03-02 17:00,3,19570,19575,19530,19535,85
20170301|2017-03-02 17:30,3,19535,19560,19535,19555,118
20170301|2017-03-02 18:00,3,19555,19590,19545,19565,521
20170301|2017-03-02 18:30,3,19570,19575,19550,19550,136
20170301|2017-03-02 19:00,3,19550,19560,19535,19560,201
20170301|2017-03-02 19:30,3,19555,19555,19530,19535,189
20170301|2017-03-02 20:00,3,19540,19555,19530,19555,89
20170301|2017-03-02 20:30,3,19555,19560,19525,19525,275
20170301|2017-03-02 21:00,3,19525,19530,19510,19525,109
20170301|2017-03-02 21:30,3,19525,19525,19445,19465,564
20170301|2017-03-02 22:00,3,19470,19490,19435,19460,866
20170301|2017-03-02 22:30,3,19460,19460,19425,19445,261
20170301|2017-03-02 23:00,3,19450,19465,19420,19425,263
20170301|2017-03-02 23:30,3,19425,19470,19405,19470,508
20170301|2017-03-03 00:00,3,19475,19485,19455,19465,144
20170301|2017-03-03 00:30,3,19470,19475,19465,19465,27
20170301|2017-03-03 01:00,3,19465,19475,19450,19450,71
20170301|2017-03-03 01:30,3,19455,19485,19450,19485,204
20170301|2017-03-03 02:00,3,19480,19515,19475,19495,319
20170301|2017-03-03 02:30,3,19500,19505,19485,19495,203
20170301|2017-03-03 03:00,3,19490,19505,19490,19495,143
20170301|2017-03-03 03:30,3,19495,19495,19470,19470,243
20170301|2017-03-03 04:00,3,19475,19500,19475,19500,116
20170301|2017-03-03 04:30,3,19505,19555,19495,19550,420
20170301|2017-03-03 05:00,3,19555,19570,19540,19570,314
20170301|2017-03-03 05:30,3,19565,19575,19550,19555,124
20170301|2017-03-03 06:00,3,19555,19565,19555,19565,233
20170301|2017-03-03 06:30,3,19565,19565,19540,19545,240
20170301|2017-03-03 07:00,3,19545,19560,19545,19545,142
20170301|2017-03-03 07:30,3,19550,19555,19540,19550,342
20170301|2017-03-03 08:00,3,19550,19575,19550,19560,242
20170301|2017-03-03 08:30,3,19565,19585,19555,19560,299
20170301|2017-03-03 09:00,3,19560,19570,19540,19550,260
20170301|2017-03-03 09:30,3,19555,19565,19540,19565,211
20170301|2017-03-03 10:00,3,19560,19580,19555,19570,203
20170301|2017-03-03 10:30,3,19570,19580,19565,19570,324
20170301|2017-03-03 11:00,3,19575,19580,19565,19580,115
20170301|2017-03-03 11:30,3,19575,19585,19570,19575,256
20170301|2017-03-03 12:00,3,19580,19600,19545,19575,665
20170301|2017-03-03 12:30,3,19575,19585,19560,19560,154
20170301|2017-03-03 13:00,3,19555,19555,19515,19520,236
20170301|2017-03-03 13:30,3,19515,19530,19515,19515,145
20170301|2017-03-03 14:00,3,19515,19515,19490,19500,339
20170301|2017-03-03 14:30,3,19500,19500,19470,19485,450
20170301|2017-03-03 15:00,3,19480,19485,19440,19485,199
20170301|2017-03-03 15:30,3,19485,19490,19470,19485,27
20170301|2017-03-05 17:00,6,19450,19515,19430,19430,141
20170301|2017-03-05 17:30,6,19440,19450,19415,19415,143
20170301|2017-03-05 18:00,6,19415,19425,19350,19380,715
20170301|2017-03-05 18:30,6,19380,19400,19365,19370,277
20170301|2017-03-05 19:00,6,19375,19390,19370,19385,87
20170301|2017-03-05 19:30,6,19390,19400,19390,19390,96
20170301|2017-03-05 20:00,6,19390,19390,19375,19380,81
20170301|2017-03-05 20:30,6,19385,19390,19370,19370,54
20170301|2017-03-05 21:00,6,19380,19380,19350,19370,184
20170301|2017-03-05 21:30,6,19370,19395,19370,19390,98
20170301|2017-03-05 22:00,6,19390,19400,19385,19385,99
20170301|2017-03-05 22:30,6,19390,19390,19365,19385,203
20170301|2017-03-05 23:00,6,19385,19405,19385,19405,134
20170301|2017-03-05 23:30,6,19400,19420,19380,19385,306
20170301|2017-03-06 00:00,6,19385,19395,19345,19360,118
20170301|2017-03-06 00:30,6,19360,19375,19355,19365,53
20170301|2017-03-06 01:00,6,19365,19375,19350,19350,63
20170301|2017-03-06 01:30,6,19350,19360,19335,19340,208
20170301|2017-03-06 02:00,6,19340,19340,19310,19310,420
20170301|2017-03-06 02:30,6,19310,19335,19305,19315,454
20170301|2017-03-06 03:00,6,19315,19335,19310,19330,132
20170301|2017-03-06 03:30,6,19330,19365,19330,19360,605
20170301|2017-03-06 04:00,6,19360,19365,19345,19360,168
20170301|2017-03-06 04:30,6,19360,19360,19345,19360,138
20170301|2017-03-06 05:00,6,19365,19380,19360,19370,349
20170301|2017-03-06 05:30,6,19370,19380,19370,19375,190
20170301|2017-03-06 06:00,6,19380,19380,19365,19365,212
20170301|2017-03-06 06:30,6,19365,19370,19360,19365,79
20170301|2017-03-06 07:00,6,19365,19370,19350,19350,194
20170301|2017-03-06 07:30,6,19350,19360,19345,19355,248
20170301|2017-03-06 08:00,6,19360,19365,19350,19355,136
20170301|2017-03-06 08:30,6,19345,19370,19345,19370,465
20170301|2017-03-06 09:00,6,19370,19380,19355,19360,978
20170301|2017-03-06 09:30,6,19360,19360,19340,19345,410
20170301|2017-03-06 10:00,6,19345,19380,19340,19370,353
20170301|2017-03-06 10:30,6,19370,19375,19365,19370,178
20170301|2017-03-06 11:00,6,19365,19385,19365,19380,208
20170301|2017-03-06 11:30,6,19380,19395,19375,19395,214
20170301|2017-03-06 12:00,6,19395,19415,19390,19405,326
20170301|2017-03-06 12:30,6,19405,19410,19385,19385,320
20170301|2017-03-06 13:00,6,19385,19390,19375,19380,95
20170301|2017-03-06 13:30,6,19380,19385,19375,19375,34
20170301|2017-03-06 14:00,6,19375,19390,19375,19390,71
20170301|2017-03-06 14:30,6,19385,19400,19380,19385,122
20170301|2017-03-06 15:00,6,19385,19390,19370,19370,72
20170301|2017-03-06 15:30,6,19375,19375,19340,19355,117
20170301|2017-03-06 17:00,7,19350,19370,19345,19370,33
20170301|2017-03-06 17:30,7,19375,19375,19345,19345,50
20170301|2017-03-06 18:00,7,19345,19360,19330,19350,346
20170301|2017-03-06 18:30,7,19355,19395,19355,19365,244
20170301|2017-03-06 19:00,7,19370,19385,19370,19375,111
20170301|2017-03-06 19:30,7,19370,19370,19360,19360,126
20170301|2017-03-06 20:00,7,19360,19365,19345,19355,63
20170301|2017-03-06 20:30,7,19360,19365,19360,19360,80
20170301|2017-03-06 21:00,7,19360,19360,19350,19350,23
20170301|2017-03-06 21:30,7,19350,19360,19350,19360,101
20170301|2017-03-06 22:00,7,19360,19365,19335,19345,124
20170301|2017-03-06 22:30,7,19340,19355,19340,19355,61
20170301|2017-03-06 23:00,7,19355,19355,19330,19335,103
20170301|2017-03-06 23:30,7,19340,19340,19330,19340,78
20170301|2017-03-07 00:00,7,19340,19360,19340,19355,95
20170301|2017-03-07 00:30,7,19355,19360,19355,19355,9
20170301|2017-03-07 01:00,7,19360,19360,19330,19330,45
20170301|2017-03-07 01:30,7,19335,19365,19325,19330,244
20170301|2017-03-07 02:00,7,19330,19340,19315,19340,266
20170301|2017-03-07 02:30,7,19335,19350,19330,19345,279
20170301|2017-03-07 03:00,7,19350,19360,19340,19360,514
20170301|2017-03-07 03:30,7,19355,19365,19350,19360,193
20170301|2017-03-07 04:00,7,19360,19375,19360,19360,201
20170301|2017-03-07 04:30,7,19355,19365,19345,19345,100
20170301|2017-03-07 05:00,7,19340,19355,19340,19350,85
20170301|2017-03-07 05:30,7,19355,19355,19345,19355,56
20170301|2017-03-07 06:00,7,19350,19355,19350,19350,35
20170301|2017-03-07 06:30,7,19355,19365,19355,19360,48
20170301|2017-03-07 07:00,7,19360,19365,19355,19360,119
20170301|2017-03-07 07:30,7,19355,19385,19355,19375,245
20170301|2017-03-07 08:00,7,19375,19375,19365,19370,218
20170301|2017-03-07 08:30,7,19365,19375,19340,19360,366
20170301|2017-03-07 09:00,7,19355,19385,19355,19380,280
20170301|2017-03-07 09:30,7,19385,19395,19380,19380,441
20170301|2017-03-07 10:00,7,19380,19385,19365,19365,210
20170301|2017-03-07 10:30,7,19365,19375,19360,19375,187
20170301|2017-03-07 11:00,7,19375,19375,19360,19370,124
20170301|2017-03-07 11:30,7,19365,19380,19365,19375,79
20170301|2017-03-07 12:00,7,19375,19385,19375,19375,99
20170301|2017-03-07 12:30,7,19370,19370,19365,19365,36
20170301|2017-03-07 13:00,7,19360,19365,19360,19365,53
20170301|2017-03-07 13:30,7,19365,19370,19365,19370,66
20170301|2017-03-07 14:00,7,19370,19370,19360,19360,90
20170301|2017-03-07 14:30,7,19365,19365,19335,19345,150
20170301|2017-03-07 15:00,7,19345,19355,19335,19335,82
20170301|2017-03-07 15:30,7,19340,19345,19335,19335,5
20170301|2017-03-07 17:00,8,19325,19345,19310,19345,40
20170301|2017-03-07 17:30,8,19345,19370,19330,19330,57
20170301|2017-03-07 18:00,8,19325,19335,19270,19295,312
20170301|2017-03-07 18:30,8,19295,19300,19275,19285,132
20170301|2017-03-07 19:00,8,19280,19280,19195,19215,362
20170301|2017-03-07 19:30,8,19215,19250,19195,19245,200
20170301|2017-03-07 20:00,8,19240,19260,19230,19250,169
20170301|2017-03-07 20:30,8,19255,19255,19240,19250,39
20170301|2017-03-07 21:00,8,19250,19265,19250,19250,39
20170301|2017-03-07 21:30,8,19250,19255,19225,19245,199
20170301|2017-03-07 22:00,8,19245,19245,19230,19230,87
20170301|2017-03-07 22:30,8,19230,19245,19220,19240,125
20170301|2017-03-07 23:00,8,19240,19255,19230,19245,133
20170301|2017-03-07 23:30,8,19245,19245,19225,19245,141
20170301|2017-03-08 00:00,8,19250,19265,19250,19265,103
20170301|2017-03-08 00:30,8,19250,19260,19240,19250,28
20170301|2017-03-08 01:00,8,19260,19265,19240,19250,54
20170301|2017-03-08 01:30,8,19250,19275,19245,19275,265
20170301|2017-03-08 02:00,8,19270,19315,19265,19300,294
20170301|2017-03-08 02:30,8,19300,19305,19295,19305,112
20170301|2017-03-08 03:00,8,19300,19340,19300,19335,197
20170301|2017-03-08 03:30,8,19330,19345,19330,19330,186
20170301|2017-03-08 04:00,8,19335,19345,19335,19340,61
20170301|2017-03-08 04:30,8,19340,19340,19325,19330,168
20170301|2017-03-08 05:00,8,19330,19330,19300,19300,148
20170301|2017-03-08 05:30,8,19295,19305,19295,19300,108
20170301|2017-03-08 06:00,8,19300,19315,19300,19310,63
20170301|2017-03-08 06:30,8,19310,19345,19305,19335,257
20170301|2017-03-08 07:00,8,19340,19380,19335,19365,556
20170301|2017-03-08 07:30,8,19365,19385,19365,19385,189
20170301|2017-03-08 08:00,8,19385,19415,19385,19400,496
20170301|2017-03-08 08:30,8,19400,19410,19370,19380,576
20170301|2017-03-08 09:00,8,19380,19400,19360,19395,272
20170301|2017-03-08 09:30,8,19400,19405,19380,19395,262
20170301|2017-03-08 10:00,8,19390,19395,19375,19385,171
20170301|2017-03-08 10:30,8,19385,19385,19360,19365,252
20170301|2017-03-08 11:00,8,19365,19375,19355,19355,201
20170301|2017-03-08 11:30,8,19355,19370,19350,19370,169
20170301|2017-03-08 12:00,8,19375,19385,19360,19360,156
20170301|2017-03-08 12:30,8,19365,19370,19360,19365,75
20170301|2017-03-08 13:00,8,19365,19365,19330,19330,258
20170301|2017-03-08 13:30,8,19325,19345,19315,19345,229
20170301|2017-03-08 14:00,8,19345,19350,19340,19345,62
20170301|2017-03-08 14:30,8,19340,19340,19290,19300,317
20170301|2017-03-08 15:00,8,19300,19330,19300,19325,63
20170301|2017-03-08 15:30,8,19330,19335,19295,19310,15
20170301|2017-03-08 17:00,9,19290,19360,19290,19360,51
20170301|2017-03-08 17:30,9,19355,19385,19350,19365,82
20170301|2017-03-08 18:00,9,19360,19360,19320,19340,71
20170301|2017-03-08 18:30,9,19340,19340,19305,19330,63
20170301|2017-03-08 19:00,9,19330,19330,19295,19310,76
20170301|2017-03-08 19:30,9,19310,19325,19290,19290,41
20170301|2017-03-08 20:00,9,19290,19290,19265,19280,71
20170301|2017-03-08 20:30,9,19295,19300,19280,19290,26
20170301|2017-03-08 21:00,9,19280,19290,19275,19290,13
20170301|2017-03-08 21:30,9,19280,19300,19280,19285,22
20170301|2017-03-08 22:00,9,19290,19325,19290,19325,16
20170301|2017-03-08 22:30,9,19325,19325,19315,19315,6
20170301|2017-03-08 23:00,9,19320,19325,19310,19315,11
20170301|2017-03-08 23:30,9,19315,19325,19315,19325,21
20170301|2017-03-09 00:00,9,19325,19325,19300,19300,39
20170301|2017-03-09 00:30,9,19315,19315,19305,19305,11
20170301|2017-03-09 01:00,9,19300,19310,19300,19310,8
20170301|2017-03-09 01:30,9,19310,19310,19295,19295,17
20170301|2017-03-09 02:00,9,19300,19315,19295,19315,18
20170301|2017-03-09 02:30,9,19320,19370,19310,19370,52
20170301|2017-03-09 03:00,9,19365,19380,19360,19365,35
20170301|2017-03-09 03:30,9,19370,19370,19360,19360,26
20170301|2017-03-09 04:00,9,19360,19360,19345,19345,32
20170301|2017-03-09 04:30,9,19340,19340,19335,19340,5
20170301|2017-03-09 05:00,9,19330,19330,19315,19320,14
20170301|2017-03-09 05:30,9,19315,19340,19315,19340,11
20170301|2017-03-09 06:00,9,19335,19340,19330,19330,16
20170301|2017-03-09 06:30,9,19330,19330,19315,19315,9
20170301|2017-03-09 07:00,9,19320,19325,19320,19325,9
20170301|2017-03-09 07:30,9,19325,19355,19325,19350,97
20170301|2017-03-09 08:00,9,19355,19360,19335,19360,85
20170301|2017-03-09 08:30,9,19355,19385,19345,19375,89
20170301|2017-03-09 09:00,9,19370,19410,19370,19380,53
20170301|2017-03-09 09:30,9,19380,19385,19370,19385,77
20170301|2017-03-09 10:00,9,19380,19390,19365,19365,18
20170301|2017-03-09 10:30,9,19375,19375,19370,19370,12
20170301|2017-03-09 11:00,9,19375,19385,19370,19375,26
20170301|2017-03-09 11:30,9,19375,19375,19370,19370,7
20170301|2017-03-09 12:00,9,19375,19380,19375,19380,12
20170301|2017-03-09 12:30,9,19365,19365,19365,19365,4
20170301|2017-03-09 13:00,9,19365,19370,19340,19355,45
20170301|2017-03-09 13:30,9,19355,19365,19350,19365,27
20170301|2017-03-09 14:00,9,19365,19375,19365,19375,13
20170301|2017-03-09 14:30,9,19395,19410,19395,19410,61
20170301|2017-03-09 15:00,9,19410,19420,19410,19415,9
20170301|2017-03-09 15:30,9,19415,19435,19410,19410,17
20170601|2016-12-11 20:00,12,19135,19135,19135,19135,1
20170601|2016-12-12 02:00,12,19220,19220,19220,19220,1
20170601|2016-12-30 01:30,30,19155,19155,19155,19155,1
20170601|2016-12-30 10:30,30,19050,19050,19045,19045,25
20170601|2017-01-04 07:30,4,19630,19630,19630,19630,1
20170601|2017-01-04 09:00,4,19520,19520,19520,19520,1
20170601|2017-01-04 13:00,4,19615,19615,19615,19615,1
20170601|2017-01-05 02:30,5,19535,19535,19535,19535,1
20170601|2017-01-05 06:00,5,19570,19570,19570,19570,1
20170601|2017-01-06 10:30,6,19570,19570,19570,19570,1
20170601|2017-01-10 04:00,10,19345,19345,19345,19345,1
20170601|2017-01-11 02:00,11,19300,19300,19295,19295,3
20170601|2017-01-11 21:30,12,19130,19130,19130,19130,1
20170601|2017-01-12 03:30,12,19045,19045,19045,19045,1
20170601|2017-01-12 09:00,12,19060,19060,19020,19020,2
20170601|2017-01-13 08:00,13,19290,19300,19290,19300,3
20170601|2017-01-13 12:30,13,19260,19260,19260,19260,1
20170601|2017-01-13 13:00,13,19230,19230,19230,19230,1
20170601|2017-01-16 02:00,17,19080,19080,19080,19080,10
20170601|2017-01-16 05:00,17,19120,19120,19120,19120,1
20170601|2017-01-16 18:00,17,19000,19000,19000,19000,1
20170601|2017-01-17 05:30,17,18680,18680,18680,18680,1
20170601|2017-01-18 09:00,18,18865,18865,18865,18865,1
20170601|2017-01-19 04:30,19,19075,19085,19075,19085,11
20170601|2017-01-19 07:30,19,19085,19105,19085,19105,3
20170601|2017-01-19 08:00,19,19120,19120,19120,19120,1
20170601|2017-01-19 08:30,19,19140,19140,19140,19140,10
20170601|2017-01-19 18:00,20,19090,19090,19090,19090,1
20170601|2017-01-19 22:00,20,19090,19090,19090,19090,1
20170601|2017-01-20 03:00,20,19180,19180,19180,19180,1
20170601|2017-01-20 03:30,20,19200,19200,19200,19200,3
20170601|2017-01-20 05:00,20,19250,19250,19250,19250,1
20170601|2017-01-20 10:00,20,19230,19230,19230,19230,1
20170601|2017-01-20 11:30,20,19150,19150,19150,19150,1
20170601|2017-01-20 13:00,20,19070,19070,19070,19070,2
20170601|2017-01-20 13:30,20,19050,19065,19050,19065,2
20170601|2017-01-20 14:00,20,19100,19100,19100,19100,1
20170601|2017-01-23 08:00,23,18945,18945,18945,18945,1
20170601|2017-01-23 09:00,23,18900,18900,18900,18900,1
20170601|2017-01-25 08:00,25,19180,19180,19180,19180,1
20170601|2017-01-25 09:00,25,19180,19180,19180,19180,1
20170601|2017-01-25 11:30,25,19220,19220,19220,19220,1
20170601|2017-01-25 13:00,25,19250,19250,19250,19250,1
20170601|2017-01-25 14:00,25,19220,19220,19220,19220,1
20170601|2017-01-25 14:30,25,19200,19200,19200,19200,1
20170601|2017-01-26 08:30,26,19475,19475,19475,19475,10
20170601|2017-01-26 10:30,26,19510,19510,19510,19510,1
20170601|2017-01-26 13:00,26,19470,19475,19470,19475,4
20170601|2017-01-26 17:30,27,19430,19430,19430,19430,1
20170601|2017-01-26 23:00,27,19390,19390,19390,19390,1
20170601|2017-01-27 11:00,27,19445,19445,19445,19445,2
20170601|2017-01-29 17:00,30,19375,19375,19375,19375,1
20170601|2017-01-30 05:30,30,19290,19290,19290,19290,1
20170601|2017-01-30 08:30,30,19180,19180,19180,19180,2
20170601|2017-01-31 01:30,31,19000,19000,19000,19000,1
20170601|2017-01-31 03:30,31,19085,19085,19085,19085,1
20170601|2017-01-31 09:00,31,18800,18800,18800,18800,1
20170601|2017-01-31 14:30,31,18985,18985,18985,18985,2
20170601|2017-02-01 01:30,1,19180,19180,19180,19180,1
20170601|2017-02-01 09:00,1,19250,19250,19250,19250,1
20170601|2017-02-01 09:30,1,19190,19190,19190,19190,1
20170601|2017-02-01 19:00,2,19020,19020,19020,19020,1
20170601|2017-02-01 21:30,2,19000,19000,19000,19000,1
20170601|2017-02-02 01:00,2,18955,18955,18955,18955,1
20170601|2017-02-02 01:30,2,18900,18900,18900,18900,1
20170601|2017-02-02 02:00,2,18970,18970,18940,18940,20
20170601|2017-02-02 02:30,2,18945,18945,18935,18935,32
20170601|2017-02-02 09:00,2,18935,18935,18935,18935,2
20170601|2017-02-02 10:00,2,18990,18990,18990,18990,1
20170601|2017-02-02 19:00,3,18905,18905,18905,18905,1
20170601|2017-02-02 20:30,3,18795,18795,18795,18795,1
20170601|2017-02-02 21:30,3,18900,18900,18900,18900,1
20170601|2017-02-03 11:30,3,19030,19030,19030,19030,1
20170601|2017-02-03 13:30,3,19070,19070,19070,19070,1
20170601|2017-02-05 17:00,6,19015,19015,19015,19015,5
20170601|2017-02-05 19:00,6,18940,18940,18940,18940,1
20170601|2017-02-05 19:30,6,18910,18910,18910,18910,1
20170601|2017-02-05 21:30,6,18910,18910,18910,18910,5
20170601|2017-02-06 07:00,6,18850,18850,18850,18850,1
20170601|2017-02-06 07:30,6,18840,18840,18840,18840,1
20170601|2017-02-06 08:30,6,18865,18865,18865,18865,1
20170601|2017-02-07 10:30,7,18855,18855,18855,18855,1
20170601|2017-02-07 19:00,8,18915,18915,18915,18915,6
20170601|2017-02-07 23:30,8,18915,18915,18915,18915,1
20170601|2017-02-08 00:00,8,18975,18975,18975,18975,6
20170601|2017-02-08 08:00,8,18915,18915,18915,18915,1
20170601|2017-02-08 13:30,8,18930,18930,18930,18930,1
20170601|2017-02-08 23:30,9,18855,18855,18855,18855,1
20170601|2017-02-09 00:00,9,18860,18860,18860,18860,1
20170601|2017-02-09 06:00,9,18940,18940,18940,18940,1
20170601|2017-02-09 09:00,9,18975,18975,18975,18975,1
20170601|2017-02-09 10:00,9,19100,19100,19100,19100,4
20170601|2017-02-09 13:30,9,19170,19170,19170,19170,1
20170601|2017-02-09 17:30,10,19170,19170,19170,19170,1
20170601|2017-02-09 18:00,10,19225,19225,19225,19225,1
20170601|2017-02-09 18:30,10,19230,19230,19230,19230,1
20170601|2017-02-09 19:00,10,19260,19260,19260,19260,1
20170601|2017-02-09 22:00,10,19305,19340,19305,19340,11
20170601|2017-02-10 07:30,10,19340,19355,19340,19355,2
20170601|2017-02-10 09:00,10,19330,19330,19320,19320,5
20170601|2017-02-10 10:00,10,19350,19350,19350,19350,21
20170601|2017-02-12 17:00,13,19420,19420,19420,19420,1
20170601|2017-02-12 18:30,13,19440,19440,19440,19440,1
20170601|2017-02-12 19:00,13,19400,19410,19400,19410,2
20170601|2017-02-12 21:00,13,19475,19475,19475,19475,1
20170601|2017-02-13 00:30,13,19380,19380,19380,19380,1
20170601|2017-02-13 01:00,13,19400,19400,19400,19400,1
20170601|2017-02-13 03:30,13,19440,19440,19440,19440,1
20170601|2017-02-13 09:00,13,19500,19510,19500,19510,2
20170601|2017-02-13 10:30,13,19495,19500,19495,19500,50
20170601|2017-02-13 19:00,14,19360,19360,19355,19355,2
20170601|2017-02-13 19:30,14,19410,19410,19410,19410,1
20170601|2017-02-13 21:30,14,19350,19350,19340,19340,10
20170601|2017-02-14 00:00,14,19205,19205,19205,19205,1
20170601|2017-02-14 01:30,14,19285,19285,19285,19285,6
20170601|2017-02-14 03:30,14,19290,19290,19290,19290,1
20170601|2017-02-14 04:00,14,19275,19275,19275,19275,1
20170601|2017-02-14 07:00,14,19275,19275,19275,19275,6
20170601|2017-02-14 07:30,14,19275,19275,19275,19275,36
20170601|2017-02-14 09:00,14,19350,19350,19350,19350,1
20170601|2017-02-14 09:30,14,19370,19370,19370,19370,6
20170601|2017-02-14 13:30,14,19425,19425,19425,19425,1
20170601|2017-02-14 17:00,15,19460,19460,19460,19460,1
20170601|2017-02-14 18:00,15,19410,19430,19410,19430,7
20170601|2017-02-14 22:00,15,19420,19420,19410,19410,2
20170601|2017-02-14 23:00,15,19420,19430,19420,19430,2
20170601|2017-02-15 01:00,15,19430,19430,19425,19425,2
20170601|2017-02-15 06:30,15,19410,19410,19410,19410,1
20170601|2017-02-15 07:30,15,19430,19430,19430,19430,2
20170601|2017-02-15 09:30,15,19420,19420,19420,19420,1
20170601|2017-02-15 10:00,15,19400,19400,19400,19400,1
20170601|2017-02-15 10:30,15,19340,19350,19340,19350,2
20170601|2017-02-15 11:00,15,19330,19330,19330,19330,1
20170601|2017-02-15 11:30,15,19370,19370,19370,19370,1
20170601|2017-02-15 13:30,15,19410,19410,19410,19410,3
20170601|2017-02-15 14:00,15,19410,19410,19400,19400,2
20170601|2017-02-15 17:00,16,19450,19450,19450,19450,3
20170601|2017-02-15 18:00,16,19360,19360,19360,19360,1
20170601|2017-02-15 18:30,16,19350,19370,19350,19370,2
20170601|2017-02-15 19:30,16,19320,19320,19270,19270,3
20170601|2017-02-15 21:30,16,19300,19300,19300,19300,1
20170601|2017-02-15 22:30,16,19280,19280,19280,19280,1
20170601|2017-02-16 00:00,16,19290,19290,19290,19290,1
20170601|2017-02-16 00:30,16,19280,19280,19275,19275,12
20170601|2017-02-16 02:00,16,19275,19275,19275,19275,1
20170601|2017-02-16 02:30,16,19235,19235,19235,19235,3
20170601|2017-02-16 03:30,16,19240,19240,19240,19240,2
20170601|2017-02-16 06:00,16,19200,19200,19200,19200,1
20170601|2017-02-16 07:30,16,19235,19240,19235,19240,18
20170601|2017-02-16 08:00,16,19250,19250,19250,19250,1
20170601|2017-02-16 09:30,16,19170,19175,19170,19175,6
20170601|2017-02-16 10:00,16,19180,19180,19150,19150,10
20170601|2017-02-16 10:30,16,19150,19155,19150,19155,7
20170601|2017-02-16 19:00,17,19190,19190,19190,19190,1
20170601|2017-02-16 21:00,17,19180,19180,19180,19180,1
20170601|2017-02-17 02:00,17,19130,19130,19130,19130,1
20170601|2017-02-17 02:30,17,19100,19100,19085,19085,4
20170601|2017-02-17 03:00,17,19040,19040,19035,19035,12
20170601|2017-02-17 03:30,17,19040,19040,19040,19040,1
20170601|2017-02-17 05:30,17,19035,19035,19035,19035,1
20170601|2017-02-17 09:00,17,19045,19045,19045,19045,1
20170601|2017-02-17 10:30,17,19050,19050,19050,19050,2
20170601|2017-02-17 13:30,17,19100,19100,19100,19100,1
20170601|2017-02-17 14:00,17,19115,19115,19115,19115,2
20170601|2017-02-17 14:30,17,19115,19115,19115,19115,1
20170601|2017-02-19 17:00,21,19075,19075,19075,19075,1
20170601|2017-02-19 18:00,21,19080,19095,19080,19095,4
20170601|2017-02-19 20:30,21,19175,19175,19175,19175,1
20170601|2017-02-20 19:00,21,19250,19275,19250,19275,5
20170601|2017-02-20 19:30,21,19300,19320,19300,19320,2
20170601|2017-02-21 00:00,21,19345,19345,19345,19345,1
20170601|2017-02-21 03:00,21,19370,19370,19370,19370,1
20170601|2017-02-21 08:30,21,19410,19410,19385,19385,2
20170601|2017-02-21 09:30,21,19420,19420,19420,19420,1
20170601|2017-02-21 10:30,21,19390,19390,19390,19390,1
20170601|2017-02-21 12:30,21,19385,19385,19385,19385,2
20170601|2017-02-21 13:00,21,19400,19410,19400,19410,4
20170601|2017-02-21 13:30,21,19405,19405,19405,19405,1
20170601|2017-02-21 14:30,21,19410,19410,19410,19410,3
20170601|2017-02-22 03:00,22,19300,19300,19300,19300,1
20170601|2017-02-22 03:30,22,19315,19315,19315,19315,27
20170601|2017-02-22 05:30,22,19265,19265,19265,19265,1
20170601|2017-02-22 08:00,22,19240,19240,19240,19240,5
20170601|2017-02-22 08:30,22,19265,19280,19255,19275,6
20170601|2017-02-22 09:30,22,19295,19330,19295,19320,13
20170601|2017-02-22 10:00,22,19310,19310,19310,19310,7
20170601|2017-02-22 10:30,22,19330,19330,19330,19330,1
20170601|2017-02-22 11:30,22,19340,19340,19340,19340,2
20170601|2017-02-22 12:00,22,19350,19350,19345,19345,4
20170601|2017-02-22 14:00,22,19310,19310,19310,19310,1
20170601|2017-02-22 15:00,22,19300,19300,19300,19300,1
20170601|2017-02-22 18:30,23,19235,19235,19235,19235,1
20170601|2017-02-22 19:00,23,19225,19225,19210,19220,3
20170601|2017-02-22 19:30,23,19235,19235,19235,19235,1
20170601|2017-02-22 20:00,23,19255,19255,19255,19255,1
20170601|2017-02-22 21:00,23,19285,19285,19285,19285,1
20170601|2017-02-23 02:00,23,19310,19310,19310,19310,2
20170601|2017-02-23 03:30,23,19310,19310,19310,19310,4
20170601|2017-02-23 06:00,23,19310,19310,19310,19310,2
20170601|2017-02-23 07:00,23,19280,19280,19280,19280,5
20170601|2017-02-23 07:30,23,19275,19275,19270,19270,5
20170601|2017-02-23 09:00,23,19250,19250,19250,19250,2
20170601|2017-02-23 09:30,23,19225,19225,19220,19220,2
20170601|2017-02-23 10:00,23,19210,19210,19210,19210,1
20170601|2017-02-23 18:00,24,19185,19185,19185,19185,2
20170601|2017-02-23 18:30,24,19230,19295,19230,19295,4
20170601|2017-02-23 19:00,24,19300,19355,19300,19355,6
20170601|2017-02-23 19:30,24,19310,19310,19310,19310,3
20170601|2017-02-23 20:00,24,19300,19300,19300,19300,4
20170601|2017-02-23 21:30,24,19255,19255,19255,19255,1
20170601|2017-02-23 22:00,24,19235,19235,19190,19190,3
20170601|2017-02-24 01:00,24,19215,19215,19215,19215,1
20170601|2017-02-24 02:00,24,19200,19200,19200,19200,2
20170601|2017-02-24 03:30,24,19180,19180,19180,19180,1
20170601|2017-02-24 05:30,24,19100,19100,19100,19100,1
20170601|2017-02-24 06:00,24,19105,19105,19105,19105,3
20170601|2017-02-24 06:30,24,19080,19080,19080,19080,1
20170601|2017-02-24 07:30,24,19065,19065,19065,19065,4
20170601|2017-02-24 08:00,24,19050,19090,19040,19090,12
20170601|2017-02-24 08:30,24,19090,19115,19090,19115,7
20170601|2017-02-24 09:00,24,19120,19120,19100,19100,5
20170601|2017-02-24 09:30,24,19115,19120,19115,19120,5
20170601|2017-02-24 10:00,24,19120,19125,19120,19125,2
20170601|2017-02-24 10:30,24,19115,19115,19090,19090,2
20170601|2017-02-24 11:00,24,19090,19090,19090,19090,1
20170601|2017-02-24 12:00,24,19095,19095,19095,19095,4
20170601|2017-02-24 12:30,24,19060,19060,19060,19060,1
20170601|2017-02-24 14:00,24,19050,19050,19050,19050,1
20170601|2017-02-24 15:00,24,19115,19115,19115,19115,1
20170601|2017-02-26 17:00,27,19100,19150,19100,19130,6
20170601|2017-02-26 18:00,27,19080,19080,19080,19080,1
20170601|2017-02-26 19:00,27,19040,19040,18965,18990,9
20170601|2017-02-26 19:30,27,19000,19000,19000,19000,3
20170601|2017-02-26 20:30,27,19050,19055,19050,19055,3
20170601|2017-02-26 21:00,27,19055,19055,19055,19055,1
20170601|2017-02-26 21:30,27,19100,19105,19100,19105,2
20170601|2017-02-27 00:30,27,19090,19090,19090,19090,1
20170601|2017-02-27 01:00,27,19085,19085,19085,19085,1
20170601|2017-02-27 01:30,27,19090,19090,19090,19090,1
20170601|2017-02-27 02:00,27,19120,19120,19120,19120,3
20170601|2017-02-27 02:30,27,19110,19110,19110,19110,1
20170601|2017-02-27 03:00,27,19100,19100,19100,19100,4
20170601|2017-02-27 03:30,27,19070,19070,19060,19065,6
20170601|2017-02-27 05:00,27,19060,19060,19060,19060,1
20170601|2017-02-27 07:00,27,19055,19055,19050,19050,3
20170601|2017-02-27 07:30,27,19065,19065,19065,19065,4
20170601|2017-02-27 08:00,27,19065,19065,19065,19065,2
20170601|2017-02-27 08:30,27,19045,19055,19030,19055,10
20170601|2017-02-27 09:00,27,19065,19100,19065,19070,29
20170601|2017-02-27 10:00,27,19060,19060,19060,19060,6
20170601|2017-02-27 10:30,27,19045,19045,19040,19040,2
20170601|2017-02-27 11:00,27,19065,19065,19065,19065,3
20170601|2017-02-27 12:00,27,19105,19105,19105,19105,5
20170601|2017-02-27 12:30,27,19135,19140,19135,19140,5
20170601|2017-02-27 13:00,27,19145,19150,19140,19150,6
20170601|2017-02-27 13:30,27,19170,19170,19170,19170,49
20170601|2017-02-27 14:00,27,19165,19170,19165,19170,9
20170601|2017-02-27 15:00,27,19150,19150,19150,19150,2
20170601|2017-02-27 17:30,28,19165,19165,19165,19165,3
20170601|2017-02-27 18:00,28,19150,19205,19150,19200,5
20170601|2017-02-27 18:30,28,19190,19190,19155,19155,2
20170601|2017-02-27 19:00,28,19170,19190,19170,19190,2
20170601|2017-02-27 19:30,28,19205,19205,19185,19185,2
20170601|2017-02-27 20:00,28,19185,19185,19185,19185,1
20170601|2017-02-27 20:30,28,19195,19195,19195,19195,1
20170601|2017-02-27 21:00,28,19195,19205,19195,19205,2
20170601|2017-02-27 21:30,28,19195,19195,19185,19185,3
20170601|2017-02-27 23:00,28,19190,19190,19190,19190,1
20170601|2017-02-27 23:30,28,19145,19145,19145,19145,1
20170601|2017-02-28 00:00,28,19080,19080,19080,19080,5
20170601|2017-02-28 01:00,28,19085,19085,19085,19085,1
20170601|2017-02-28 01:30,28,19070,19070,19070,19070,5
20170601|2017-02-28 02:00,28,19060,19060,19060,19060,1
20170601|2017-02-28 04:00,28,19090,19090,19090,19090,1
20170601|2017-02-28 04:30,28,19095,19095,19090,19090,8
20170601|2017-02-28 05:30,28,19070,19075,19070,19070,22
20170601|2017-02-28 06:00,28,19060,19060,19050,19060,11
20170601|2017-02-28 06:30,28,19055,19055,19050,19055,6
20170601|2017-02-28 07:00,28,19050,19050,19045,19050,14
20170601|2017-02-28 07:30,28,19050,19065,19045,19065,116
20170601|2017-02-28 08:00,28,19070,19070,19050,19055,6
20170601|2017-02-28 08:30,28,19065,19065,19055,19055,8
20170601|2017-02-28 09:00,28,19035,19035,19030,19030,5
20170601|2017-02-28 09:30,28,19040,19040,19035,19035,9
20170601|2017-02-28 10:00,28,19050,19050,19050,19050,1
20170601|2017-02-28 11:00,28,19030,19030,18995,18995,3
20170601|2017-02-28 11:30,28,18990,19000,18990,19000,2
20170601|2017-02-28 12:00,28,19020,19035,19020,19035,3
20170601|2017-02-28 12:30,28,19030,19055,19030,19055,2
20170601|2017-02-28 13:00,28,19060,19060,19040,19050,14
20170601|2017-02-28 13:30,28,19050,19075,19050,19075,4
20170601|2017-02-28 14:00,28,19070,19095,19060,19095,8
20170601|2017-02-28 14:30,28,19080,19080,19060,19070,10
20170601|2017-02-28 15:00,28,19115,19115,19115,19115,1
20170601|2017-02-28 15:30,28,19160,19160,19160,19160,3
20170601|2017-02-28 17:00,1,19180,19180,19180,19180,1
20170601|2017-02-28 17:30,1,19200,19200,19200,19200,2
20170601|2017-02-28 18:00,1,19195,19315,19195,19310,17
20170601|2017-02-28 19:00,1,19310,19310,19310,19310,1
20170601|2017-02-28 19:30,1,19250,19250,19180,19180,6
20170601|2017-02-28 20:00,1,19125,19215,19125,19190,10
20170601|2017-02-28 21:00,1,19220,19265,19220,19250,6
20170601|2017-02-28 21:30,1,19250,19310,19250,19280,7
20170601|2017-02-28 22:00,1,19320,19325,19310,19310,18
20170601|2017-02-28 22:30,1,19325,19355,19325,19340,11
20170601|2017-02-28 23:00,1,19345,19360,19345,19360,3
20170601|2017-02-28 23:30,1,19360,19360,19360,19360,1
20170601|2017-03-01 00:00,1,19360,19360,19340,19340,3
20170601|2017-03-01 01:00,1,19345,19365,19345,19365,15
20170601|2017-03-01 01:30,1,19360,19360,19360,19360,9
20170601|2017-03-01 02:00,1,19370,19410,19370,19410,12
20170601|2017-03-01 02:30,1,19410,19435,19410,19430,23
20170601|2017-03-01 03:00,1,19430,19435,19425,19425,33
20170601|2017-03-01 03:30,1,19430,19435,19430,19435,3
20170601|2017-03-01 04:00,1,19440,19450,19440,19450,9
20170601|2017-03-01 04:30,1,19460,19470,19460,19470,4
20170601|2017-03-01 05:00,1,19495,19495,19495,19495,10
20170601|2017-03-01 05:30,1,19485,19485,19475,19475,3
20170601|2017-03-01 06:00,1,19485,19500,19485,19500,25
20170601|2017-03-01 06:30,1,19500,19520,19500,19520,11
20170601|2017-03-01 07:00,1,19520,19525,19515,19525,34
20170601|2017-03-01 07:30,1,19520,19540,19520,19540,178
20170601|2017-03-01 08:00,1,19535,19550,19535,19535,50
20170601|2017-03-01 08:30,1,19540,19540,19520,19520,4
20170601|2017-03-01 09:00,1,19540,19565,19530,19565,76
20170601|2017-03-01 09:30,1,19540,19550,19530,19550,145
20170601|2017-03-01 10:00,1,19545,19575,19545,19565,53
20170601|2017-03-01 10:30,1,19565,19565,19540,19545,14
20170601|2017-03-01 11:00,1,19560,19565,19545,19545,32
20170601|2017-03-01 11:30,1,19540,19560,19540,19545,43
20170601|2017-03-01 12:30,1,19545,19545,19535,19535,4
20170601|2017-03-01 13:00,1,19535,19565,19535,19560,7
20170601|2017-03-01 13:30,1,19570,19570,19560,19570,15
20170601|2017-03-01 14:00,1,19565,19565,19555,19560,13
20170601|2017-03-01 14:30,1,19555,19555,19540,19540,4
20170601|2017-03-01 15:00,1,19520,19525,19515,19515,5
20170601|2017-03-01 15:30,1,19535,19535,19535,19535,1
20170601|2017-03-01 17:00,2,19575,19615,19575,19590,11
20170601|2017-03-01 17:30,2,19600,19620,19600,19620,2
20170601|2017-03-01 18:00,2,19590,19620,19590,19590,6
20170601|2017-03-01 18:30,2,19600,19600,19580,19580,3
20170601|2017-03-01 19:00,2,19565,19565,19550,19555,6
20170601|2017-03-01 19:30,2,19580,19590,19580,19590,5
20170601|2017-03-01 20:00,2,19585,19585,19585,19585,2
20170601|2017-03-01 21:00,2,19560,19560,19560,19560,3
20170601|2017-03-01 21:30,2,19565,19575,19550,19550,7
20170601|2017-03-01 22:00,2,19545,19550,19525,19530,15
20170601|2017-03-01 23:00,2,19550,19550,19530,19530,2
20170601|2017-03-01 23:30,2,19550,19550,19535,19540,5
20170601|2017-03-02 00:00,2,19550,19585,19550,19585,6
20170601|2017-03-02 00:30,2,19600,19640,19600,19605,234
20170601|2017-03-02 01:00,2,19600,19600,19595,19595,2
20170601|2017-03-02 01:30,2,19570,19585,19565,19585,5
20170601|2017-03-02 02:00,2,19590,19590,19580,19580,2
20170601|2017-03-02 02:30,2,19595,19595,19570,19570,8
20170601|2017-03-02 03:00,2,19565,19565,19545,19565,5
20170601|2017-03-02 03:30,2,19570,19575,19560,19575,3
20170601|2017-03-02 04:00,2,19575,19580,19570,19570,5
20170601|2017-03-02 05:00,2,19575,19575,19575,19575,4
20170601|2017-03-02 05:30,2,19580,19580,19580,19580,1
20170601|2017-03-02 06:30,2,19585,19595,19585,19585,8
20170601|2017-03-02 07:00,2,19600,19605,19600,19605,5
20170601|2017-03-02 07:30,2,19610,19610,19600,19600,20
20170601|2017-03-02 08:00,2,19600,19605,19600,19605,31
20170601|2017-03-02 08:30,2,19610,19610,19585,19610,7
20170601|2017-03-02 09:00,2,19610,19610,19585,19585,11
20170601|2017-03-02 09:30,2,19560,19570,19555,19570,14
20170601|2017-03-02 10:00,2,19555,19555,19520,19525,42
20170601|2017-03-02 10:30,2,19530,19535,19515,19535,14
20170601|2017-03-02 11:00,2,19540,19550,19540,19550,4
20170601|2017-03-02 11:30,2,19540,19540,19535,19535,23
20170601|2017-03-02 12:00,2,19550,19550,19540,19550,37
20170601|2017-03-02 12:30,2,19540,19545,19535,19535,6
20170601|2017-03-02 13:00,2,19540,19540,19540,19540,1
20170601|2017-03-02 13:30,2,19560,19560,19560,19560,13
20170601|2017-03-02 14:00,2,19550,19550,19525,19525,8
20170601|2017-03-02 14:30,2,19515,19520,19510,19520,17
20170601|2017-03-02 15:00,2,19505,19515,19490,19515,51
20170601|2017-03-02 15:30,2,19505,19505,19505,19505,1
20170601|2017-03-02 17:00,3,19490,19490,19490,19490,2
20170601|2017-03-02 17:30,3,19485,19500,19485,19490,4
20170601|2017-03-02 18:00,3,19520,19520,19520,19520,5
20170601|2017-03-02 18:30,3,19515,19525,19510,19515,7
20170601|2017-03-02 19:00,3,19485,19490,19485,19490,3
20170601|2017-03-02 19:30,3,19495,19495,19480,19485,3
20170601|2017-03-02 20:30,3,19495,19495,19470,19470,8
20170601|2017-03-02 21:00,3,19475,19475,19465,19465,6
20170601|2017-03-02 21:30,3,19470,19470,19385,19420,21
20170601|2017-03-02 22:00,3,19425,19435,19390,19400,19
20170601|2017-03-02 22:30,3,19395,19395,19390,19390,3
20170601|2017-03-02 23:00,3,19395,19415,19385,19405,29
20170601|2017-03-02 23:30,3,19360,19405,19360,19405,3
20170601|2017-03-03 00:00,3,19420,19420,19420,19420,2
20170601|2017-03-03 01:00,3,19410,19410,19400,19400,4
20170601|2017-03-03 01:30,3,19395,19420,19395,19420,23
20170601|2017-03-03 02:00,3,19430,19460,19430,19440,15
20170601|2017-03-03 02:30,3,19445,19445,19445,19445,1
20170601|2017-03-03 03:00,3,19445,19445,19445,19445,8
20170601|2017-03-03 03:30,3,19435,19435,19420,19430,24
20170601|2017-03-03 04:00,3,19420,19440,19420,19440,12
20170601|2017-03-03 04:30,3,19480,19505,19480,19495,13
20170601|2017-03-03 05:30,3,19515,19515,19495,19500,3
20170601|2017-03-03 06:00,3,19515,19515,19505,19510,12
20170601|2017-03-03 06:30,3,19495,19495,19495,19495,4
20170601|2017-03-03 07:00,3,19495,19495,19490,19490,5
20170601|2017-03-03 07:30,3,19485,19500,19485,19495,14
20170601|2017-03-03 08:00,3,19500,19515,19500,19510,6
20170601|2017-03-03 08:30,3,19510,19520,19505,19505,20
20170601|2017-03-03 09:00,3,19510,19515,19495,19495,6
20170601|2017-03-03 09:30,3,19485,19485,19485,19485,1
20170601|2017-03-03 10:00,3,19520,19520,19515,19515,8
20170601|2017-03-03 10:30,3,19515,19515,19515,19515,3
20170601|2017-03-03 11:00,3,19515,19520,19515,19520,2
20170601|2017-03-03 11:30,3,19520,19520,19520,19520,1
20170601|2017-03-03 12:00,3,19540,19545,19515,19525,20
20170601|2017-03-03 13:00,3,19495,19495,19460,19460,5
20170601|2017-03-03 13:30,3,19465,19465,19460,19465,22
20170601|2017-03-03 14:00,3,19460,19460,19435,19440,8
20170601|2017-03-03 14:30,3,19435,19435,19420,19420,9
20170601|2017-03-03 15:00,3,19420,19420,19400,19410,9
20170601|2017-03-03 15:30,3,19425,19430,19425,19425,5
20170601|2017-03-05 17:00,6,19425,19530,19380,19385,31
20170601|2017-03-05 17:30,6,19375,19400,19365,19365,38
20170601|2017-03-05 18:00,6,19355,19365,19295,19315,49
20170601|2017-03-05 18:30,6,19330,19350,19320,19320,27
20170601|2017-03-05 19:00,6,19320,19335,19320,19335,4
20170601|2017-03-05 19:30,6,19340,19340,19340,19340,1
20170601|2017-03-05 20:00,6,19335,19335,19325,19325,3
20170601|2017-03-05 21:00,6,19310,19320,19300,19320,16
20170601|2017-03-05 21:30,6,19325,19340,19325,19335,7
20170601|2017-03-05 22:00,6,19340,19340,19340,19340,3
20170601|2017-03-05 22:30,6,19335,19335,19315,19325,10
20170601|2017-03-05 23:00,6,19335,19345,19335,19345,7
20170601|2017-03-05 23:30,6,19350,19365,19330,19330,37
20170601|2017-03-06 00:00,6,19330,19330,19300,19300,6
20170601|2017-03-06 00:30,6,19300,19320,19300,19305,13
20170601|2017-03-06 01:00,6,19315,19320,19300,19305,9
20170601|2017-03-06 01:30,6,19300,19305,19285,19290,31
20170601|2017-03-06 02:00,6,19280,19290,19250,19255,35
20170601|2017-03-06 02:30,6,19255,19275,19250,19265,37
20170601|2017-03-06 03:00,6,19260,19275,19260,19275,15
20170601|2017-03-06 03:30,6,19270,19305,19270,19305,29
20170601|2017-03-06 04:00,6,19305,19305,19290,19300,10
20170601|2017-03-06 04:30,6,19305,19305,19295,19305,24
20170601|2017-03-06 05:00,6,19315,19325,19315,19320,81
20170601|2017-03-06 05:30,6,19320,19325,19320,19325,36
20170601|2017-03-06 06:00,6,19315,19320,19310,19320,109
20170601|2017-03-06 06:30,6,19315,19315,19305,19310,13
20170601|2017-03-06 07:00,6,19315,19320,19300,19300,133
20170601|2017-03-06 07:30,6,19300,19310,19295,19305,68
20170601|2017-03-06 08:00,6,19310,19315,19305,19305,33
20170601|2017-03-06 08:30,6,19305,19320,19295,19320,87
20170601|2017-03-06 09:00,6,19320,19335,19310,19315,223
20170601|2017-03-06 09:30,6,19310,19310,19290,19300,37
20170601|2017-03-06 10:00,6,19300,19325,19295,19325,24
20170601|2017-03-06 10:30,6,19315,19330,19315,19320,42
20170601|2017-03-06 11:00,6,19325,19340,19325,19330,44
20170601|2017-03-06 11:30,6,19330,19350,19330,19345,46
20170601|2017-03-06 12:00,6,19345,19370,19345,19365,121
20170601|2017-03-06 12:30,6,19360,19360,19335,19335,54
20170601|2017-03-06 13:00,6,19335,19335,19330,19330,42
20170601|2017-03-06 13:30,6,19335,19335,19335,19335,4
20170601|2017-03-06 14:00,6,19335,19335,19335,19335,17
20170601|2017-03-06 14:30,6,19350,19360,19340,19340,22
20170601|2017-03-06 15:00,6,19340,19340,19320,19330,37
20170601|2017-03-06 15:30,6,19330,19330,19300,19305,20
20170601|2017-03-06 17:00,7,19345,19345,19315,19330,10
20170601|2017-03-06 17:30,7,19325,19325,19295,19295,26
20170601|2017-03-06 18:00,7,19290,19315,19275,19300,136
20170601|2017-03-06 18:30,7,19310,19340,19305,19315,55
20170601|2017-03-06 19:00,7,19325,19340,19325,19325,24
20170601|2017-03-06 19:30,7,19320,19320,19305,19305,62
20170601|2017-03-06 20:00,7,19305,19310,19300,19305,11
20170601|2017-03-06 20:30,7,19305,19315,19305,19310,29
20170601|2017-03-06 21:00,7,19305,19305,19300,19300,8
20170601|2017-03-06 21:30,7,19300,19305,19300,19305,12
20170601|2017-03-06 22:00,7,19305,19305,19285,19290,31
20170601|2017-03-06 22:30,7,19290,19305,19290,19300,18
20170601|2017-03-06 23:00,7,19300,19305,19285,19285,25
20170601|2017-03-06 23:30,7,19285,19285,19280,19280,25
20170601|2017-03-07 00:00,7,19295,19305,19295,19300,48
20170601|2017-03-07 00:30,7,19300,19300,19300,19300,1
20170601|2017-03-07 01:00,7,19300,19300,19285,19285,12
20170601|2017-03-07 01:30,7,19285,19300,19280,19280,56
20170601|2017-03-07 02:00,7,19275,19275,19265,19275,31
20170601|2017-03-07 02:30,7,19285,19295,19275,19295,8
20170601|2017-03-07 03:00,7,19300,19315,19295,19305,435
20170601|2017-03-07 03:30,7,19305,19315,19305,19310,17
20170601|2017-03-07 04:00,7,19310,19325,19310,19320,34
20170601|2017-03-07 04:30,7,19305,19310,19295,19295,27
20170601|2017-03-07 05:00,7,19290,19305,19290,19295,18
20170601|2017-03-07 05:30,7,19300,19300,19295,19300,3
20170601|2017-03-07 06:00,7,19300,19305,19295,19305,11
20170601|2017-03-07 06:30,7,19310,19310,19305,19305,12
20170601|2017-03-07 07:00,7,19305,19315,19305,19305,25
20170601|2017-03-07 07:30,7,19310,19330,19310,19325,56
20170601|2017-03-07 08:00,7,19325,19325,19315,19315,70
20170601|2017-03-07 08:30,7,19315,19325,19295,19310,15
20170601|2017-03-07 09:00,7,19305,19335,19305,19330,55
20170601|2017-03-07 09:30,7,19335,19340,19325,19325,53
20170601|2017-03-07 10:00,7,19330,19335,19315,19315,47
20170601|2017-03-07 10:30,7,19310,19330,19310,19325,34
20170601|2017-03-07 11:00,7,19330,19330,19305,19320,24
20170601|2017-03-07 11:30,7,19320,19325,19315,19320,20
20170601|2017-03-07 12:00,7,19325,19330,19320,19325,14
20170601|2017-03-07 12:30,7,19320,19320,19310,19310,9
20170601|2017-03-07 13:00,7,19310,19315,19310,19315,26
20170601|2017-03-07 13:30,7,19315,19315,19310,19310,3
20170601|2017-03-07 14:00,7,19315,19320,19310,19310,26
20170601|2017-03-07 14:30,7,19305,19305,19285,19295,40
20170601|2017-03-07 15:00,7,19295,19305,19280,19280,43
20170601|2017-03-07 15:30,7,19285,19285,19285,19285,6
20170601|2017-03-07 17:00,8,19280,19295,19255,19295,23
20170601|2017-03-07 17:30,8,19300,19305,19275,19275,20
20170601|2017-03-07 18:00,8,19270,19280,19215,19240,150
20170601|2017-03-07 18:30,8,19240,19250,19230,19230,12
20170601|2017-03-07 19:00,8,19225,19225,19150,19160,195
20170601|2017-03-07 19:30,8,19160,19195,19150,19190,88
20170601|2017-03-07 20:00,8,19195,19205,19180,19200,26
20170601|2017-03-07 20:30,8,19200,19200,19185,19195,14
20170601|2017-03-07 21:00,8,19200,19210,19195,19200,27
20170601|2017-03-07 21:30,8,19195,19200,19170,19190,54
20170601|2017-03-07 22:00,8,19195,19195,19175,19180,22
20170601|2017-03-07 22:30,8,19175,19190,19170,19180,38
20170601|2017-03-07 23:00,8,19190,19205,19175,19190,65
20170601|2017-03-07 23:30,8,19185,19190,19175,19190,46
20170601|2017-03-08 00:00,8,19195,19215,19195,19205,34
20170601|2017-03-08 00:30,8,19195,19200,19190,19200,9
20170601|2017-03-08 01:00,8,19210,19210,19195,19200,15
20170601|2017-03-08 01:30,8,19200,19220,19195,19220,51
20170601|2017-03-08 02:00,8,19220,19265,19215,19255,62
20170601|2017-03-08 02:30,8,19250,19255,19245,19255,30
20170601|2017-03-08 03:00,8,19250,19290,19250,19280,49
20170601|2017-03-08 03:30,8,19275,19290,19275,19280,29
20170601|2017-03-08 04:00,8,19285,19290,19285,19285,37
20170601|2017-03-08 04:30,8,19290,19290,19270,19275,71
20170601|2017-03-08 05:00,8,19265,19265,19250,19250,11
20170601|2017-03-08 05:30,8,19245,19250,19240,19250,28
20170601|2017-03-08 06:00,8,19250,19265,19245,19265,38
20170601|2017-03-08 06:30,8,19260,19290,19255,19280,35
20170601|2017-03-08 07:00,8,19285,19325,19285,19310,192
20170601|2017-03-08 07:30,8,19320,19330,19315,19325,62
20170601|2017-03-08 08:00,8,19330,19370,19330,19350,283
20170601|2017-03-08 08:30,8,19350,19350,19320,19325,185
20170601|2017-03-08 09:00,8,19325,19345,19315,19345,37
20170601|2017-03-08 09:30,8,19345,19350,19330,19340,40
20170601|2017-03-08 10:00,8,19340,19345,19325,19335,35
20170601|2017-03-08 10:30,8,19335,19335,19305,19310,90
20170601|2017-03-08 11:00,8,19310,19325,19300,19305,78
20170601|2017-03-08 11:30,8,19300,19320,19295,19320,60
20170601|2017-03-08 12:00,8,19320,19325,19310,19310,78
20170601|2017-03-08 12:30,8,19310,19315,19310,19310,47
20170601|2017-03-08 13:00,8,19310,19310,19275,19280,56
20170601|2017-03-08 13:30,8,19275,19290,19265,19290,44
20170601|2017-03-08 14:00,8,19295,19300,19290,19290,30
20170601|2017-03-08 14:30,8,19285,19285,19235,19250,150
20170601|2017-03-08 15:00,8,19255,19280,19245,19260,78
20170601|2017-03-08 15:30,8,19280,19280,19240,19245,7
20170601|2017-03-08 17:00,9,19250,19305,19240,19300,45
20170601|2017-03-08 17:30,9,19300,19330,19300,19310,103
20170601|2017-03-08 18:00,9,19305,19305,19260,19285,422
20170601|2017-03-08 18:30,9,19285,19285,19245,19275,162
20170601|2017-03-08 19:00,9,19275,19275,19235,19255,225
20170601|2017-03-08 19:30,9,19255,19275,19235,19235,131
20170601|2017-03-08 20:00,9,19235,19240,19215,19235,275
20170601|2017-03-08 20:30,9,19230,19245,19225,19235,141
20170601|2017-03-08 21:00,9,19225,19235,19215,19230,40
20170601|2017-03-08 21:30,9,19230,19245,19230,19230,84
20170601|2017-03-08 22:00,9,19230,19270,19230,19260,74
20170601|2017-03-08 22:30,9,19265,19280,19260,19265,37
20170601|2017-03-08 23:00,9,19260,19270,19255,19260,88
20170601|2017-03-08 23:30,9,19260,19270,19260,19270,97
20170601|2017-03-09 00:00,9,19270,19275,19245,19255,119
20170601|2017-03-09 00:30,9,19255,19260,19245,19245,22
20170601|2017-03-09 01:00,9,19245,19260,19245,19250,67
20170601|2017-03-09 01:30,9,19260,19265,19245,19255,157
20170601|2017-03-09 02:00,9,19255,19265,19240,19265,173
20170601|2017-03-09 02:30,9,19265,19320,19255,19320,383
20170601|2017-03-09 03:00,9,19320,19325,19310,19310,139
20170601|2017-03-09 03:30,9,19315,19320,19300,19310,61
20170601|2017-03-09 04:00,9,19310,19310,19290,19295,63
20170601|2017-03-09 04:30,9,19295,19300,19280,19285,67
20170601|2017-03-09 05:00,9,19285,19285,19260,19265,95
20170601|2017-03-09 05:30,9,19265,19290,19265,19285,60
20170601|2017-03-09 06:00,9,19285,19290,19280,19280,13
20170601|2017-03-09 06:30,9,19280,19285,19260,19265,102
20170601|2017-03-09 07:00,9,19265,19280,19265,19275,107
20170601|2017-03-09 07:30,9,19275,19310,19275,19305,378
20170601|2017-03-09 08:00,9,19305,19310,19285,19310,332
20170601|2017-03-09 08:30,9,19315,19335,19295,19325,510
20170601|2017-03-09 09:00,9,19325,19355,19325,19335,332
20170601|2017-03-09 09:30,9,19335,19340,19320,19335,287
20170601|2017-03-09 10:00,9,19335,19345,19320,19330,284
20170601|2017-03-09 10:30,9,19335,19335,19320,19325,162
20170601|2017-03-09 11:00,9,19325,19335,19325,19325,59
20170601|2017-03-09 11:30,9,19320,19330,19320,19320,57
20170601|2017-03-09 12:00,9,19325,19335,19325,19330,40
20170601|2017-03-09 12:30,9,19320,19320,19310,19315,82
20170601|2017-03-09 13:00,9,19320,19320,19290,19305,205
20170601|2017-03-09 13:30,9,19305,19320,19300,19315,236
20170601|2017-03-09 14:00,9,19315,19340,19315,19340,172
20170601|2017-03-09 14:30,9,19345,19375,19345,19375,333
20170601|2017-03-09 15:00,9,19365,19370,19360,19365,116
20170601|2017-03-09 15:30,9,19365,19395,19365,19375,57
20170601|2017-03-09 17:00,10,19370,19400,19370,19390,57
20170601|2017-03-09 17:30,10,19395,19465,19395,19430,229
20170601|2017-03-09 18:00,10,19430,19505,19380,19490,782
20170601|2017-03-09 18:30,10,19490,19495,19460,19460,182
20170601|2017-03-09 19:00,10,19465,19495,19455,19490,168
20170601|2017-03-09 19:30,10,19490,19500,19475,19495,92
20170601|2017-03-09 20:00,10,19500,19530,19495,19520,184
20170601|2017-03-09 20:30,10,19520,19550,19520,19530,204
20170601|2017-03-09 21:00,10,19525,19530,19520,19520,113
20170601|2017-03-09 21:30,10,19520,19525,19495,19515,159
20170601|2017-03-09 22:00,10,19515,19515,19510,19515,25
20170601|2017-03-09 22:30,10,19515,19535,19515,19535,90
20170601|2017-03-09 23:00,10,19540,19545,19520,19540,56
20170601|2017-03-09 23:30,10,19540,19565,19540,19560,228
20170601|2017-03-10 00:00,10,19560,19560,19535,19550,181
20170601|2017-03-10 00:30,10,19550,19555,19545,19550,39
20170601|2017-03-10 01:00,10,19550,19580,19545,19560,276
20170601|2017-03-10 01:30,10,19560,19570,19555,19560,196
20170601|2017-03-10 02:00,10,19560,19575,19550,19565,297
20170601|2017-03-10 02:30,10,19565,19575,19555,19570,270
20170601|2017-03-10 03:00,10,19565,19575,19550,19555,246
20170601|2017-03-10 03:30,10,19555,19560,19550,19550,141
20170601|2017-03-10 04:00,10,19555,19575,19550,19575,282
20170601|2017-03-10 04:30,10,19575,19575,19565,19570,98
20170601|2017-03-10 05:00,10,19570,19575,19565,19570,141
20170601|2017-03-10 05:30,10,19575,19575,19560,19560,232
20170601|2017-03-10 06:00,10,19560,19560,19555,19560,123
20170601|2017-03-10 06:30,10,19565,19565,19555,19560,154
20170601|2017-03-10 07:00,10,19560,19565,19545,19560,201
20170601|2017-03-10 07:30,10,19560,19600,19540,19580,1242
20170601|2017-03-10 08:00,10,19580,19585,19555,19570,526
20170601|2017-03-10 08:30,10,19575,19580,19530,19550,1148
20170601|2017-03-10 09:00,10,19550,19565,19510,19525,673
20170601|2017-03-10 09:30,10,19520,19535,19500,19515,851
20170601|2017-03-10 10:00,10,19510,19550,19505,19545,545
20170601|2017-03-10 10:30,10,19545,19550,19530,19535,915
20170601|2017-03-10 11:00,10,19535,19540,19530,19530,219
20170601|2017-03-10 11:30,10,19530,19530,19495,19500,494
20170601|2017-03-10 12:00,10,19500,19500,19480,19495,216
20170601|2017-03-10 12:30,10,19495,19500,19485,19500,226
20170601|2017-03-10 13:00,10,19505,19520,19495,19505,122
20170601|2017-03-10 13:30,10,19515,19515,19505,19510,64
20170601|2017-03-10 14:00,10,19510,19510,19490,19505,120
20170601|2017-03-10 14:30,10,19505,19525,19495,19525,324
20170601|2017-03-10 15:00,10,19520,19525,19505,19520,79
20170601|2017-03-10 15:30,10,19520,19530,19520,19525,37
20170601|2017-03-12 17:00,13,19520,19590,19520,19530,40
20170601|2017-03-12 17:30,13,19525,19530,19510,19525,34
20170601|2017-03-12 18:00,13,19525,19540,19495,19495,74
20170601|2017-03-12 18:30,13,19495,19495,19485,19490,76
20170601|2017-03-12 19:00,13,19490,19545,19465,19535,425
20170601|2017-03-12 19:30,13,19530,19565,19530,19560,166
20170601|2017-03-12 20:00,13,19560,19610,19560,19605,231
20170601|2017-03-12 20:30,13,19610,19610,19570,19570,220
20170601|2017-03-12 21:00,13,19570,19590,19570,19585,191
20170601|2017-03-12 21:30,13,19590,19600,19585,19600,52
20170601|2017-03-12 22:00,13,19600,19600,19580,19580,48
20170601|2017-03-12 22:30,13,19585,19595,19570,19590,265
20170601|2017-03-12 23:00,13,19590,19590,19565,19570,68
20170601|2017-03-12 23:30,13,19570,19580,19560,19560,81
20170601|2017-03-13 00:00,13,19565,19570,19560,19570,68
20170601|2017-03-13 00:30,13,19570,19580,19570,19575,100
20170601|2017-03-13 01:00,13,19575,19590,19565,19580,127
20170601|2017-03-13 01:30,13,19575,19580,19560,19565,33
20170601|2017-03-13 02:00,13,19570,19575,19560,19575,37
20170601|2017-03-13 02:30,13,19575,19595,19575,19590,120
20170601|2017-03-13 03:00,13,19590,19590,19550,19555,313
20170601|2017-03-13 03:30,13,19560,19585,19560,19575,156
20170601|2017-03-13 04:00,13,19575,19575,19550,19555,72
20170601|2017-03-13 04:30,13,19555,19565,19545,19565,113
20170601|2017-03-13 05:00,13,19570,19570,19545,19555,267
20170601|2017-03-13 05:30,13,19555,19555,19545,19545,62
20170601|2017-03-13 06:00,13,19545,19555,19535,19555,71
20170601|2017-03-13 06:30,13,19555,19570,19555,19560,91
20170601|2017-03-13 07:00,13,19560,19585,19555,19575,179
20170601|2017-03-13 07:30,13,19580,19590,19580,19585,51
20170601|2017-03-13 08:00,13,19590,19595,19585,19590,72
20170601|2017-03-13 08:30,13,19590,19600,19580,19580,321
20170601|2017-03-13 09:00,13,19580,19595,19575,19595,505
20170601|2017-03-13 09:30,13,19595,19600,19585,19590,194
20170601|2017-03-13 10:00,13,19585,19590,19565,19570,105
20170601|2017-03-13 10:30,13,19570,19585,19565,19580,202
20170601|2017-03-13 11:00,13,19585,19590,19580,19585,73
20170601|2017-03-13 11:30,13,19580,19590,19580,19590,51
20170601|2017-03-13 12:00,13,19590,19590,19580,19585,39
20170601|2017-03-13 12:30,13,19580,19580,19580,19580,65
20170601|2017-03-13 13:00,13,19585,19605,19585,19600,184
20170601|2017-03-13 13:30,13,19600,19600,19585,19590,111
20170601|2017-03-13 14:00,13,19590,19595,19585,19595,54
20170601|2017-03-13 14:30,13,19595,19615,19595,19610,188
20170601|2017-03-13 15:00,13,19610,19620,19605,19610,75
20170601|2017-03-13 15:30,13,19615,19630,19610,19625,37
20170601|2017-03-13 17:00,14,19620,19665,19620,19645,88
20170601|2017-03-13 17:30,14,19640,19650,19640,19650,30
20170601|2017-03-13 18:00,14,19655,19655,19615,19615,91
20170601|2017-03-13 18:30,14,19615,19620,19595,19600,112
20170601|2017-03-13 19:00,14,19600,19600,19555,19565,220
20170601|2017-03-13 19:30,14,19570,19575,19560,19575,61
20170601|2017-03-13 20:00,14,19575,19585,19555,19555,48
20170601|2017-03-13 20:30,14,19560,19560,19540,19555,126
20170601|2017-03-13 21:00,14,19555,19565,19555,19565,30
20170601|2017-03-13 21:30,14,19570,19570,19565,19570,32
20170601|2017-03-13 22:00,14,19570,19580,19570,19575,11
20170601|2017-03-13 22:30,14,19570,19570,19555,19560,90
20170601|2017-03-13 23:00,14,19560,19565,19560,19565,13
20170601|2017-03-13 23:30,14,19560,19575,19560,19575,25
20170601|2017-03-14 00:00,14,19570,19575,19555,19565,20
20170601|2017-03-14 00:30,14,19565,19575,19565,19565,93
20170601|2017-03-14 01:00,14,19560,19565,19535,19560,152
20170601|2017-03-14 01:30,14,19565,19580,19565,19580,23
20170601|2017-03-14 02:00,14,19585,19610,19585,19600,63
20170601|2017-03-14 02:30,14,19600,19605,19590,19600,147
20170601|2017-03-14 03:00,14,19600,19600,19570,19570,111
20170601|2017-03-14 03:30,14,19570,19570,19560,19560,103
20170601|2017-03-14 04:00,14,19560,19575,19560,19575,168
20170601|2017-03-14 04:30,14,19575,19575,19565,19565,86
20170601|2017-03-14 05:00,14,19570,19575,19565,19570,87
20170601|2017-03-14 05:30,14,19570,19575,19565,19575,70
20170601|2017-03-14 06:00,14,19575,19575,19560,19560,49
20170601|2017-03-14 06:30,14,19565,19570,19560,19560,79
20170601|2017-03-14 07:00,14,19560,19560,19515,19525,505
20170601|2017-03-14 07:30,14,19525,19550,19525,19540,178
20170601|2017-03-14 08:00,14,19540,19545,19535,19545,141
20170601|2017-03-14 08:30,14,19540,19540,19500,19510,497
20170601|2017-03-14 09:00,14,19505,19515,19470,19475,596
20170601|2017-03-14 09:30,14,19470,19500,19460,19500,447
20170601|2017-03-14 10:00,14,19500,19515,19480,19500,233
20170601|2017-03-14 10:30,14,19500,19510,19495,19500,190
20170601|2017-03-14 11:00,14,19505,19505,19475,19485,218
20170601|2017-03-14 11:30,14,19485,19490,19475,19475,179
20170601|2017-03-14 12:00,14,19480,19485,19475,19480,85
20170601|2017-03-14 12:30,14,19480,19490,19480,19480,53
20170601|2017-03-14 13:00,14,19490,19490,19485,19490,47
20170601|2017-03-14 13:30,14,19490,19505,19490,19495,61
20170601|2017-03-14 14:00,14,19500,19505,19495,19500,128
20170601|2017-03-14 14:30,14,19500,19505,19500,19500,80
20170601|2017-03-14 15:00,14,19500,19510,19485,19485,54
20170601|2017-03-14 15:30,14,19490,19495,19480,19480,16
20170601|2017-03-14 17:00,15,19510,19510,19495,19495,11
20170601|2017-03-14 17:30,15,19495,19495,19490,19490,4
20170601|2017-03-14 18:00,15,19490,19490,19460,19460,42
20170601|2017-03-14 18:30,15,19460,19485,19460,19480,185
20170601|2017-03-14 19:00,15,19480,19500,19450,19470,282
20170601|2017-03-14 19:30,15,19470,19505,19470,19490,138
20170601|2017-03-14 20:00,15,19485,19490,19475,19475,19
20170601|2017-03-14 20:30,15,19485,19500,19480,19500,36
20170601|2017-03-14 21:00,15,19500,19500,19495,19500,43
20170601|2017-03-14 21:30,15,19505,19520,19500,19515,44
20170601|2017-03-14 22:00,15,19515,19530,19515,19525,64
20170601|2017-03-14 22:30,15,19525,19525,19505,19510,92
20170601|2017-03-14 23:00,15,19515,19515,19490,19495,28
20170601|2017-03-14 23:30,15,19495,19500,19490,19500,33
20170601|2017-03-15 00:00,15,19500,19505,19495,19500,32
20170601|2017-03-15 00:30,15,19500,19525,19500,19520,138
20170601|2017-03-15 01:00,15,19525,19545,19520,19535,259
20170601|2017-03-15 01:30,15,19535,19535,19530,19530,14
20170601|2017-03-15 02:00,15,19530,19530,19505,19515,49
20170601|2017-03-15 02:30,15,19520,19520,19510,19520,84
20170601|2017-03-15 03:00,15,19520,19525,19500,19520,197
20170601|2017-03-15 03:30,15,19520,19530,19510,19515,109
20170601|2017-03-15 04:00,15,19515,19520,19505,19515,108
20170601|2017-03-15 04:30,15,19510,19525,19510,19510,110
20170601|2017-03-15 05:00,15,19505,19515,19505,19510,86
20170601|2017-03-15 05:30,15,19510,19520,19510,19515,76
20170601|2017-03-15 06:00,15,19520,19525,19515,19520,63
20170601|2017-03-15 06:30,15,19520,19520,19510,19510,73
20170601|2017-03-15 07:00,15,19510,19515,19505,19510,79
20170601|2017-03-15 07:30,15,19515,19520,19510,19515,80
20170601|2017-03-15 08:00,15,19515,19520,19505,19520,115
20170601|2017-03-15 08:30,15,19520,19535,19510,19530,225
20170601|2017-03-15 09:00,15,19530,19535,19520,19530,194
20170601|2017-03-15 09:30,15,19535,19535,19525,19525,87
20170601|2017-03-15 10:00,15,19530,19530,19525,19530,113
20170601|2017-03-15 10:30,15,19530,19535,19520,19520,142
20170601|2017-03-15 11:00,15,19525,19535,19525,19535,116
20170601|2017-03-15 11:30,15,19535,19535,19525,19530,158
20170601|2017-03-15 12:00,15,19535,19535,19510,19515,106
20170601|2017-03-15 12:30,15,19510,19520,19500,19515,167
20170601|2017-03-15 13:00,15,19505,19510,19445,19500,1179
20170601|2017-03-15 13:30,15,19495,19510,19450,19460,693
20170601|2017-03-15 14:00,15,19460,19475,19445,19465,824
20170601|2017-03-15 14:30,15,19465,19470,19410,19420,757
20170601|2017-03-15 15:00,15,19415,19445,19415,19440,244
20170601|2017-03-15 15:30,15,19440,19450,19440,19445,25
20170601|2017-03-15 17:00,16,19450,19485,19445,19470,148
20170601|2017-03-15 17:30,16,19475,19480,19460,19465,41
20170601|2017-03-15 18:00,16,19460,19460,19395,19415,124
20170601|2017-03-15 18:30,16,19410,19410,19375,19385,243
20170601|2017-03-15 19:00,16,19395,19465,19390,19460,502
20170601|2017-03-15 19:30,16,19460,19460,19420,19430,211
20170601|2017-03-15 20:00,16,19430,19530,19425,19490,552
20170601|2017-03-15 20:30,16,19485,19510,19485,19495,324
20170601|2017-03-15 21:00,16,19495,19495,19465,19485,197
20170601|2017-03-15 21:30,16,19485,19495,19470,19490,178
20170601|2017-03-15 22:00,16,19495,19510,19490,19495,241
20170601|2017-03-15 22:30,16,19495,19595,19495,19550,1131
20170601|2017-03-15 23:00,16,19550,19550,19525,19530,127
20170601|2017-03-15 23:30,16,19525,19540,19525,19540,36
20170601|2017-03-16 00:00,16,19540,19540,19510,19515,104
20170601|2017-03-16 00:30,16,19515,19530,19505,19530,179
20170601|2017-03-16 01:00,16,19530,19530,19490,19500,154
20170601|2017-03-16 01:30,16,19500,19510,19500,19500,13
20170601|2017-03-16 02:00,16,19505,19535,19500,19505,125
20170601|2017-03-16 02:30,16,19505,19540,19490,19535,570
20170601|2017-03-16 03:00,16,19535,19545,19530,19540,338
20170601|2017-03-16 03:30,16,19535,19545,19525,19545,187
20170601|2017-03-16 04:00,16,19550,19555,19540,19550,433
20170601|2017-03-16 04:30,16,19550,19560,19540,19545,159
20170601|2017-03-16 05:00,16,19550,19550,19540,19545,128
20170601|2017-03-16 05:30,16,19545,19555,19545,19555,27
20170601|2017-03-16 06:00,16,19555,19560,19545,19545,222
20170601|2017-03-16 06:30,16,19545,19555,19530,19530,207
20170601|2017-03-16 07:00,16,19535,19555,19520,19525,317
20170601|2017-03-16 07:30,16,19525,19540,19525,19535,632
20170601|2017-03-16 08:00,16,19535,19545,19525,19525,482
20170601|2017-03-16 08:30,16,19530,19535,19520,19525,476
20170601|2017-03-16 09:00,16,19530,19540,19505,19505,367
20170601|2017-03-16 09:30,16,19505,19505,19455,19465,1041
20170601|2017-03-16 10:00,16,19465,19465,19425,19435,463
20170601|2017-03-16 10:30,16,19435,19440,19425,19425,167
20170601|2017-03-16 11:00,16,19435,19445,19420,19435,312
20170601|2017-03-16 11:30,16,19435,19450,19430,19440,164
20170601|2017-03-16 12:00,16,19435,19440,19425,19440,93
20170601|2017-03-16 12:30,16,19435,19455,19435,19445,114
20170601|2017-03-16 13:00,16,19445,19460,19445,19460,131
20170601|2017-03-16 13:30,16,19460,19460,19420,19420,240
20170601|2017-03-16 14:00,16,19415,19435,19410,19420,247
20170601|2017-03-16 14:30,16,19420,19425,19400,19400,232
20170601|2017-03-16 15:00,16,19395,19420,19395,19405,146
20170601|2017-03-16 15:30,16,19405,19420,19405,19415,20
20170601|2017-03-16 17:00,17,19415,19425,19385,19420,44
20170601|2017-03-16 17:30,17,19415,19420,19415,19420,5
20170601|2017-03-16 18:00,17,19415,19420,19395,19395,28
20170601|2017-03-16 18:30,17,19400,19425,19395,19425,93
20170601|2017-03-16 19:00,17,19425,19450,19415,19425,459
20170601|2017-03-16 19:30,17,19425,19475,19420,19465,194
20170601|2017-03-16 20:00,17,19465,19475,19455,19470,126
20170601|2017-03-16 20:30,17,19455,19460,19450,19455,65
20170601|2017-03-16 21:00,17,19455,19460,19440,19460,100
20170601|2017-03-16 21:30,17,19465,19465,19450,19450,10
20170601|2017-03-16 22:00,17,19450,19455,19445,19450,26
20170601|2017-03-16 22:30,17,19450,19455,19440,19455,84
20170601|2017-03-16 23:00,17,19460,19465,19455,19455,53
20170601|2017-03-16 23:30,17,19450,19470,19450,19450,99
20170601|2017-03-17 00:00,17,19455,19455,19445,19450,51
20170601|2017-03-17 00:30,17,19455,19470,19445,19460,401
20170601|2017-03-17 01:00,17,19460,19460,19405,19420,184
20170601|2017-03-17 01:30,17,19415,19425,19415,19425,16
20170601|2017-03-17 02:00,17,19425,19425,19400,19405,137
20170601|2017-03-17 02:30,17,19410,19425,19400,19425,324
20170601|2017-03-17 03:00,17,19425,19435,19410,19420,227
20170601|2017-03-17 03:30,17,19415,19430,19415,19425,131
20170601|2017-03-17 04:00,17,19425,19435,19425,19430,116
20170601|2017-03-17 04:30,17,19430,19440,19430,19430,201
20170601|2017-03-17 05:00,17,19435,19440,19430,19435,186
20170601|2017-03-17 05:30,17,19435,19450,19430,19440,163
20170601|2017-03-17 06:00,17,19440,19445,19425,19425,177
20170601|2017-03-17 06:30,17,19425,19430,19415,19415,126
20170601|2017-03-17 07:00,17,19415,19430,19415,19425,112
20170601|2017-03-17 07:30,17,19420,19425,19415,19425,325
20170601|2017-03-17 08:00,17,19425,19430,19415,19425,223
20170601|2017-03-17 08:30,17,19425,19425,19400,19405,558
20170601|2017-03-17 09:00,17,19400,19400,19365,19365,1326
20170601|2017-03-17 09:30,17,19365,19380,19365,19375,393
20170601|2017-03-17 10:00,17,19375,19375,19340,19345,801
20170601|2017-03-17 10:30,17,19345,19350,19330,19345,546
20170601|2017-03-17 11:00,17,19350,19355,19345,19350,138
20170601|2017-03-17 11:30,17,19350,19360,19350,19355,88
20170601|2017-03-17 12:00,17,19355,19365,19355,19360,100
20170601|2017-03-17 12:30,17,19360,19370,19360,19365,144
20170601|2017-03-17 13:00,17,19370,19375,19365,19365,70
20170601|2017-03-17 13:30,17,19370,19370,19365,19370,148
20170601|2017-03-17 14:00,17,19375,19375,19370,19370,217
20170601|2017-03-17 14:30,17,19365,19365,19350,19355,366
20170601|2017-03-17 15:00,17,19355,19380,19355,19380,194
20170601|2017-03-17 15:30,17,19380,19390,19375,19375,113
20170601|2017-03-19 17:00,20,19400,19400,19360,19365,79
20170601|2017-03-19 17:30,20,19370,19375,19370,19375,7
20170601|2017-03-19 18:00,20,19365,19430,19360,19430,98
20170601|2017-03-19 18:30,20,19435,19460,19385,19415,371
20170601|2017-03-19 19:00,20,19410,19430,19375,19380,125
20170601|2017-03-19 19:30,20,19385,19390,19380,19385,43
20170601|2017-03-19 20:00,20,19385,19390,19380,19390,29
20170601|2017-03-19 20:30,20,19385,19385,19365,19365,41
20170601|2017-03-19 21:00,20,19370,19375,19325,19365,195
20170601|2017-03-19 21:30,20,19370,19385,19370,19370,53
20170601|2017-03-19 22:00,20,19370,19370,19360,19360,18
20170601|2017-03-19 22:30,20,19360,19360,19355,19360,7
20170601|2017-03-19 23:00,20,19360,19360,19355,19360,22
20170601|2017-03-19 23:30,20,19360,19360,19355,19360,4
20170601|2017-03-20 00:00,20,19365,19365,19360,19365,6
20170601|2017-03-20 00:30,20,19370,19375,19365,19370,35
20170601|2017-03-20 01:00,20,19375,19385,19375,19385,50
20170601|2017-03-20 01:30,20,19385,19385,19385,19385,16
20170601|2017-03-20 02:00,20,19380,19385,19350,19365,68
20170601|2017-03-20 02:30,20,19365,19370,19365,19365,61
20170601|2017-03-20 03:00,20,19365,19395,19360,19395,111
20170601|2017-03-20 03:30,20,19390,19395,19385,19385,64
20170601|2017-03-20 04:00,20,19390,19390,19385,19390,56
20170601|2017-03-20 04:30,20,19390,19390,19370,19380,435
20170601|2017-03-20 05:00,20,19380,19380,19370,19370,54
20170601|2017-03-20 05:30,20,19375,19385,19360,19385,218
20170601|2017-03-20 06:00,20,19380,19410,19380,19410,85
20170601|2017-03-20 06:30,20,19405,19410,19400,19400,67
20170601|2017-03-20 07:00,20,19400,19400,19390,19390,81
20170601|2017-03-20 07:30,20,19390,19395,19380,19380,93
20170601|2017-03-20 08:00,20,19380,19385,19370,19375,185
20170601|2017-03-20 08:30,20,19375,19380,19350,19380,422
20170601|2017-03-20 09:00,20,19380,19420,19380,19420,256
20170601|2017-03-20 09:30,20,19415,19420,19405,19415,269
20170601|2017-03-20 10:00,20,19420,19420,19385,19385,176
20170601|2017-03-20 10:30,20,19385,19395,19380,19385,83
20170601|2017-03-20 11:00,20,19380,19385,19375,19375,164
20170601|2017-03-20 11:30,20,19375,19385,19365,19380,160
20170601|2017-03-20 12:00,20,19380,19380,19325,19325,182
20170601|2017-03-20 12:30,20,19325,19330,19285,19300,631
20170601|2017-03-20 13:00,20,19305,19320,19295,19320,110
20170601|2017-03-20 13:30,20,19320,19325,19300,19315,133
20170601|2017-03-20 14:00,20,19315,19335,19315,19330,82
20170601|2017-03-20 14:30,20,19335,19345,19315,19325,139
20170601|2017-03-20 15:00,20,19325,19340,19320,19325,63
20170601|2017-03-20 15:30,20,19320,19345,19310,19340,59
20170601|2017-03-20 17:00,21,19320,19340,19320,19335,39
20170601|2017-03-20 17:30,21,19340,19345,19340,19340,12
20170601|2017-03-20 18:00,21,19335,19340,19310,19340,61
20170601|2017-03-20 18:30,21,19345,19345,19315,19335,90
20170601|2017-03-20 19:00,21,19335,19340,19260,19290,687
20170601|2017-03-20 19:30,21,19290,19320,19270,19300,182
20170601|2017-03-20 20:00,21,19300,19345,19295,19345,165
20170601|2017-03-20 20:30,21,19345,19415,19345,19405,555
20170601|2017-03-20 21:00,21,19405,19410,19380,19390,170
20170601|2017-03-20 21:30,21,19390,19405,19390,19400,175
20170601|2017-03-20 22:00,21,19400,19405,19395,19395,65
20170601|2017-03-20 22:30,21,19400,19400,19380,19390,79
20170601|2017-03-20 23:00,21,19390,19390,19380,19385,30
20170601|2017-03-20 23:30,21,19380,19380,19375,19380,4
20170601|2017-03-21 00:00,21,19380,19395,19375,19385,52
20170601|2017-03-21 00:30,21,19390,19410,19375,19380,185
20170601|2017-03-21 01:00,21,19380,19380,19355,19380,153
20170601|2017-03-21 01:30,21,19380,19380,19370,19370,52
20170601|2017-03-21 02:00,21,19370,19395,19365,19390,123
20170601|2017-03-21 02:30,21,19385,19400,19375,19395,442
20170601|2017-03-21 03:00,21,19395,19400,19390,19390,244
20170601|2017-03-21 03:30,21,19390,19395,19385,19390,180
20170601|2017-03-21 04:00,21,19390,19390,19375,19380,299
20170601|2017-03-21 04:30,21,19385,19390,19370,19380,134
20170601|2017-03-21 05:00,21,19380,19380,19365,19365,105
20170601|2017-03-21 05:30,21,19365,19365,19355,19355,202
20170601|2017-03-21 06:00,21,19355,19360,19350,19360,183
20170601|2017-03-21 06:30,21,19360,19365,19360,19360,132
20170601|2017-03-21 07:00,21,19360,19370,19360,19370,124
20170601|2017-03-21 07:30,21,19365,19375,19365,19370,119
20170601|2017-03-21 08:00,21,19370,19380,19365,19375,293
20170601|2017-03-21 08:30,21,19375,19385,19365,19365,262
20170601|2017-03-21 09:00,21,19360,19360,19265,19275,893
20170601|2017-03-21 09:30,21,19275,19290,19235,19245,1346
20170601|2017-03-21 10:00,21,19250,19250,19130,19165,2185
20170601|2017-03-21 10:30,21,19165,19170,19075,19135,1513
20170601|2017-03-21 11:00,21,19135,19155,19120,19130,953
20170601|2017-03-21 11:30,21,19130,19145,19085,19100,515
20170601|2017-03-21 12:00,21,19100,19110,19075,19100,440
20170601|2017-03-21 12:30,21,19105,19105,19040,19050,420
20170601|2017-03-21 13:00,21,19050,19085,19030,19075,609
20170601|2017-03-21 13:30,21,19080,19105,19060,19080,312
20170601|2017-03-21 14:00,21,19085,19090,19075,19080,106
20170601|2017-03-21 14:30,21,19075,19080,19015,19035,440
20170601|2017-03-21 15:00,21,19030,19065,19020,19060,183
20170601|2017-03-21 15:30,21,19060,19065,19045,19055,57
20170601|2017-03-21 17:00,22,19040,19060,19025,19055,30
20170601|2017-03-21 17:30,22,19045,19045,19000,19025,83
20170601|2017-03-21 18:00,22,19030,19060,19005,19055,99
20170601|2017-03-21 18:30,22,19050,19050,18985,19010,357
20170601|2017-03-21 19:00,22,19015,19100,19010,19095,888
20170601|2017-03-21 19:30,22,19090,19095,19065,19070,242
20170601|2017-03-21 20:00,22,19075,19075,19020,19025,209
20170601|2017-03-21 20:30,22,19025,19035,19005,19025,173
20170601|2017-03-21 21:00,22,19025,19025,18965,18980,430
20170601|2017-03-21 21:30,22,18980,19005,18975,18990,200
20170601|2017-03-21 22:00,22,18985,19015,18980,19015,134
20170601|2017-03-21 22:30,22,19015,19030,18995,19000,196
20170601|2017-03-21 23:00,22,19000,19005,18990,19005,107
20170601|2017-03-21 23:30,22,19005,19025,19005,19015,411
20170601|2017-03-22 00:00,22,19015,19015,19000,19000,363
20170601|2017-03-22 00:30,22,19005,19005,18955,18970,633
20170601|2017-03-22 01:00,22,18975,18990,18940,18980,412
20170601|2017-03-22 01:30,22,18980,18985,18950,18985,90
20170601|2017-03-22 02:00,22,18985,19000,18960,18995,199
20170601|2017-03-22 02:30,22,18990,19005,18975,18975,326
20170601|2017-03-22 03:00,22,18975,18975,18915,18940,1143
20170601|2017-03-22 03:30,22,18935,18935,18910,18920,433
20170601|2017-03-22 04:00,22,18925,18935,18900,18905,382
20170601|2017-03-22 04:30,22,18910,18930,18895,18925,474
20170601|2017-03-22 05:00,22,18925,18930,18905,18915,175
20170601|2017-03-22 05:30,22,18915,18935,18915,18935,288
20170601|2017-03-22 06:00,22,18935,18950,18935,18935,232
20170601|2017-03-22 06:30,22,18935,18935,18915,18920,235
20170601|2017-03-22 07:00,22,18920,18945,18920,18935,609
20170601|2017-03-22 07:30,22,18935,18950,18925,18930,474
20170601|2017-03-22 08:00,22,18930,18930,18900,18910,326
20170601|2017-03-22 08:30,22,18915,18940,18875,18885,732
20170601|2017-03-22 09:00,22,18885,18900,18840,18850,1087
20170601|2017-03-22 09:30,22,18845,18905,18835,18895,983
20170601|2017-03-22 10:00,22,18890,18945,18875,18935,996
20170601|2017-03-22 10:30,22,18935,18940,18915,18925,307
20170601|2017-03-22 11:00,22,18920,18940,18895,18900,343
20170601|2017-03-22 11:30,22,18900,18915,18890,18915,201
20170601|2017-03-22 12:00,22,18910,18930,18865,18915,288
20170601|2017-03-22 12:30,22,18915,18925,18895,18895,258
20170601|2017-03-22 13:00,22,18895,18915,18895,18905,93
20170601|2017-03-22 13:30,22,18910,18930,18910,18925,205
20170601|2017-03-22 14:00,22,18925,18965,18925,18955,259
20170601|2017-03-22 14:30,22,18960,18980,18955,18965,435
20170601|2017-03-22 15:00,22,18965,18980,18960,18975,185
20170601|2017-03-22 15:30,22,18975,18975,18960,18975,24
20170601|2017-03-22 17:00,23,18995,19030,18990,19025,80
20170601|2017-03-22 17:30,23,19025,19025,18995,19010,53
20170601|2017-03-22 18:00,23,19005,19020,18985,19010,103
20170601|2017-03-22 18:30,23,19015,19015,18985,18990,252
20170601|2017-03-22 19:00,23,18990,19015,18940,18945,754
20170601|2017-03-22 19:30,23,18950,18980,18915,18965,557
20170601|2017-03-22 20:00,23,18965,18980,18900,18925,478
20170601|2017-03-22 20:30,23,18920,19000,18920,18980,339
20170601|2017-03-22 21:00,23,18980,18985,18960,18985,166
20170601|2017-03-22 21:30,23,18985,19005,18975,18990,143
20170601|2017-03-22 22:00,23,18985,18985,18975,18980,71
20170601|2017-03-22 22:30,23,18980,18990,18955,18990,225
20170601|2017-03-22 23:00,23,18990,19000,18975,18980,92
20170601|2017-03-22 23:30,23,18980,19005,18975,18990,204
20170601|2017-03-23 00:00,23,18990,19000,18980,18990,161
20170601|2017-03-23 00:30,23,18985,19030,18985,19015,283
20170601|2017-03-23 01:00,23,19015,19020,18980,19000,207
20170601|2017-03-23 01:30,23,19000,19000,18980,18985,25
20170601|2017-03-23 02:00,23,18980,18980,18950,18955,99
20170601|2017-03-23 02:30,23,18950,18965,18925,18960,216
20170601|2017-03-23 03:00,23,18965,18970,18935,18940,583
20170601|2017-03-23 03:30,23,18945,18955,18925,18925,459
20170601|2017-03-23 04:00,23,18930,18960,18925,18955,541
20170601|2017-03-23 04:30,23,18955,18960,18935,18945,165
20170601|2017-03-23 05:00,23,18945,18955,18935,18940,247
20170601|2017-03-23 05:30,23,18945,18965,18945,18965,299
20170601|2017-03-23 06:00,23,18965,18965,18955,18955,174
20170601|2017-03-23 06:30,23,18955,18975,18955,18970,149
20170601|2017-03-23 07:00,23,18970,18970,18950,18950,152
20170601|2017-03-23 07:30,23,18955,18955,18925,18930,178
20170601|2017-03-23 08:00,23,18925,18925,18885,18900,354
20170601|2017-03-23 08:30,23,18895,18935,18875,18920,834
20170601|2017-03-23 09:00,23,18925,18950,18910,18940,530
20170601|2017-03-23 09:30,23,18935,18985,18925,18965,416
20170601|2017-03-23 10:00,23,18970,19020,18960,19020,675
20170601|2017-03-23 10:30,23,19020,19035,19010,19010,460
20170601|2017-03-23 11:00,23,19015,19045,19005,19040,296
20170601|2017-03-23 11:30,23,19040,19060,19040,19055,298
20170601|2017-03-23 12:00,23,19055,19060,18970,18970,704
20170601|2017-03-23 12:30,23,18970,19010,18965,19005,208
20170601|2017-03-23 13:00,23,19000,19025,18995,19020,155
20170601|2017-03-23 13:30,23,19015,19025,19005,19005,96
20170601|2017-03-23 14:00,23,19005,19005,18965,18965,279
20170601|2017-03-23 14:30,23,18965,18990,18935,18985,415
20170601|2017-03-23 15:00,23,18990,18990,18965,18985,170
20170601|2017-03-23 15:30,23,18985,18990,18980,18980,17
20170601|2017-03-23 17:00,24,18995,19020,18960,19020,51
20170601|2017-03-23 17:30,24,19020,19020,18995,19000,28
20170601|2017-03-23 18:00,24,19000,19030,18995,19030,53
20170601|2017-03-23 18:30,24,19025,19030,18995,19000,182
20170601|2017-03-23 19:00,24,19005,19110,18980,19095,1491
20170601|2017-03-23 19:30,24,19095,19155,19070,19140,415
20170601|2017-03-23 20:00,24,19145,19200,19115,19190,502
20170601|2017-03-23 20:30,24,19195,19230,19160,19165,938
20170601|2017-03-23 21:00,24,19165,19200,19155,19200,365
20170601|2017-03-23 21:30,24,19200,19215,19190,19195,235
20170601|2017-03-23 22:00,24,19195,19195,19170,19180,257
20170601|2017-03-23 22:30,24,19180,19180,19115,19165,824
20170601|2017-03-23 23:00,24,19165,19180,19160,19175,212
20170601|2017-03-23 23:30,24,19175,19185,19175,19175,153
20170601|2017-03-24 00:00,24,19175,19200,19170,19190,275
20170601|2017-03-24 00:30,24,19190,19210,19175,19190,502
20170601|2017-03-24 01:00,24,19195,19225,19185,19220,226
20170601|2017-03-24 01:30,24,19225,19225,19185,19185,61
20170601|2017-03-24 02:00,24,19190,19190,19165,19170,230
20170601|2017-03-24 02:30,24,19175,19185,19160,19175,206
20170601|2017-03-24 03:00,24,19175,19175,19135,19145,415
20170601|2017-03-24 03:30,24,19150,19160,19135,19140,311
20170601|2017-03-24 04:00,24,19140,19145,19130,19130,79
20170601|2017-03-24 04:30,24,19135,19135,19125,19130,115
20170601|2017-03-24 05:00,24,19130,19130,19095,19095,294
20170601|2017-03-24 05:30,24,19095,19110,19090,19100,120
20170601|2017-03-24 06:00,24,19100,19145,19100,19140,209
20170601|2017-03-24 06:30,24,19140,19140,19115,19120,165
20170601|2017-03-24 07:00,24,19115,19140,19115,19135,130
20170601|2017-03-24 07:30,24,19135,19145,19120,19130,644
20170601|2017-03-24 08:00,24,19130,19160,19130,19155,212
20170601|2017-03-24 08:30,24,19160,19185,19155,19175,571
20170601|2017-03-24 09:00,24,19175,19195,19160,19170,370
20170601|2017-03-24 09:30,24,19170,19185,19160,19180,373
20170601|2017-03-24 10:00,24,19185,19185,19145,19150,445
20170601|2017-03-24 10:30,24,19150,19165,19150,19165,168
20170601|2017-03-24 11:00,24,19165,19170,19120,19165,618
20170601|2017-03-24 11:30,24,19165,19170,19130,19140,362
20170601|2017-03-24 12:00,24,19140,19155,19115,19150,301
20170601|2017-03-24 12:30,24,19145,19150,19120,19120,76
20170601|2017-03-24 13:00,24,19130,19140,19115,19120,168
20170601|2017-03-24 13:30,24,19125,19125,19090,19090,263
20170601|2017-03-24 14:00,24,19095,19095,19050,19070,400
20170601|2017-03-24 14:30,24,19065,19185,19055,19155,860
20170601|2017-03-24 15:00,24,19155,19170,19145,19170,134
20170601|2017-03-24 15:30,24,19175,19185,19165,19180,33
20170601|2017-03-26 17:00,27,19145,19145,19035,19045,116
20170601|2017-03-26 17:30,27,19055,19095,19035,19035,161
20170601|2017-03-26 18:00,27,19030,19050,18990,18990,260
20170601|2017-03-26 18:30,27,18995,19005,18940,18985,387
20170601|2017-03-26 19:00,27,18985,19015,18970,18990,851
20170601|2017-03-26 19:30,27,18990,18990,18905,18915,537
20170601|2017-03-26 20:00,27,18910,18915,18855,18900,828
20170601|2017-03-26 20:30,27,18900,18920,18895,18895,235
20170601|2017-03-26 21:00,27,18895,18920,18885,18910,155
20170601|2017-03-26 21:30,27,18910,18915,18895,18895,54
20170601|2017-03-26 22:00,27,18895,18925,18895,18920,66
20170601|2017-03-26 22:30,27,18915,18940,18915,18920,243
20170601|2017-03-26 23:00,27,18930,18945,18890,18910,96
20170601|2017-03-26 23:30,27,18915,18930,18910,18920,151
20170601|2017-03-27 00:00,27,18915,18915,18890,18910,228
20170601|2017-03-27 00:30,27,18910,18910,18880,18900,256
20170601|2017-03-27 01:00,27,18900,18905,18845,18845,307
20170601|2017-03-27 01:30,27,18845,18855,18800,18845,295
20170601|2017-03-27 02:00,27,18840,18875,18835,18865,201
20170601|2017-03-27 02:30,27,18865,18870,18830,18840,368
20170601|2017-03-27 03:00,27,18840,18885,18840,18885,206
20170601|2017-03-27 03:30,27,18885,18890,18875,18880,262
20170601|2017-03-27 04:00,27,18885,18915,18885,18910,573
20170601|2017-03-27 04:30,27,18910,18910,18885,18890,139
20170601|2017-03-27 05:00,27,18890,18900,18890,18900,37
20170601|2017-03-27 05:30,27,18905,18905,18895,18905,75
20170601|2017-03-27 06:00,27,18905,18905,18885,18890,101
20170601|2017-03-27 06:30,27,18885,18885,18850,18850,278
20170601|2017-03-27 07:00,27,18855,18865,18835,18855,428
20170601|2017-03-27 07:30,27,18855,18865,18850,18855,182
20170601|2017-03-27 08:00,27,18855,18855,18845,18845,187
20170601|2017-03-27 08:30,27,18845,18905,18835,18900,965
20170601|2017-03-27 09:00,27,18900,18905,18890,18900,369
20170601|2017-03-27 09:30,27,18900,18940,18900,18935,935
20170601|2017-03-27 10:00,27,18935,18955,18915,18955,195
20170601|2017-03-27 10:30,27,18955,18970,18935,18950,303
20170601|2017-03-27 11:00,27,18945,18975,18940,18960,309
20170601|2017-03-27 11:30,27,18960,19010,18960,19010,349
20170601|2017-03-27 12:00,27,19010,19050,19005,19025,613
20170601|2017-03-27 12:30,27,19025,19025,19005,19010,201
20170601|2017-03-27 13:00,27,19015,19035,18990,19000,118
20170601|2017-03-27 13:30,27,19005,19030,19000,19030,139
20170601|2017-03-27 14:00,27,19030,19045,19030,19040,84
20170601|2017-03-27 14:30,27,19040,19060,19035,19045,276
20170601|2017-03-27 15:00,27,19045,19065,19040,19065,124
20170601|2017-03-27 15:30,27,19065,19070,19060,19060,25
20170601|2017-03-27 17:00,28,19070,19075,19060,19065,23
20170601|2017-03-27 17:30,28,19065,19075,19060,19075,16
20170601|2017-03-27 18:00,28,19080,19125,19080,19110,149
20170601|2017-03-27 18:30,28,19110,19140,19080,19080,291
20170601|2017-03-27 19:00,28,19085,19125,19075,19120,392
20170601|2017-03-27 19:30,28,19115,19130,19100,19100,116
20170601|2017-03-27 20:00,28,19100,19100,19035,19080,343
20170601|2017-03-27 20:30,28,19080,19095,19065,19085,197
20170601|2017-03-27 21:00,28,19090,19125,19090,19120,153
20170601|2017-03-27 21:30,28,19120,19125,19095,19110,130
20170601|2017-03-27 22:00,28,19115,19135,19115,19115,233
20170601|2017-03-27 22:30,28,19115,19125,19110,19120,171
20170601|2017-03-27 23:00,28,19125,19125,19100,19105,193
20170601|2017-03-27 23:30,28,19100,19110,19100,19100,119
20170601|2017-03-28 00:00,28,19105,19105,19090,19100,96
20170601|2017-03-28 00:30,28,19105,19120,19100,19120,169
20170601|2017-03-28 01:00,28,19120,19125,19100,19105,301
20170601|2017-03-28 01:30,28,19100,19115,19090,19110,111
20170601|2017-03-28 02:00,28,19105,19105,19070,19090,93
20170601|2017-03-28 02:30,28,19085,19125,19085,19110,263
20170601|2017-03-28 03:00,28,19110,19110,19095,19110,265
20170601|2017-03-28 03:30,28,19110,19125,19110,19125,150
20170601|2017-03-28 04:00,28,19125,19125,19105,19110,216
20170601|2017-03-28 04:30,28,19110,19115,19110,19115,144
20170601|2017-03-28 05:00,28,19110,19115,19105,19105,61
20170601|2017-03-28 05:30,28,19110,19110,19105,19110,119
20170601|2017-03-28 06:00,28,19105,19110,19095,19095,226
20170601|2017-03-28 06:30,28,19095,19100,19060,19080,501
20170601|2017-03-28 07:00,28,19080,19080,19025,19035,630
20170601|2017-03-28 07:30,28,19035,19035,19010,19025,495
20170601|2017-03-28 08:00,28,19025,19035,19015,19025,256
20170601|2017-03-28 08:30,28,19025,19065,19005,19010,631
20170601|2017-03-28 09:00,28,19015,19065,19015,19035,443
20170601|2017-03-28 09:30,28,19035,19065,19020,19065,308
20170601|2017-03-28 10:00,28,19065,19115,19065,19100,819
20170601|2017-03-28 10:30,28,19105,19135,19100,19125,689
20170601|2017-03-28 11:00,28,19125,19150,19120,19135,216
20170601|2017-03-28 11:30,28,19130,19145,19120,19140,211
20170601|2017-03-28 12:00,28,19140,19160,19140,19155,322
20170601|2017-03-28 12:30,28,19160,19220,19155,19220,438
20170601|2017-03-28 13:00,28,19220,19265,19215,19265,651
20170601|2017-03-28 13:30,28,19260,19265,19230,19235,459
20170601|2017-03-28 14:00,28,19240,19255,19240,19255,251
20170601|2017-03-28 14:30,28,19255,19280,19250,19265,751
20170601|2017-03-28 15:00,28,19260,19260,19250,19260,361
20170601|2017-03-28 15:30,28,19255,19265,19250,19265,35
20170601|2017-03-28 17:00,29,19255,19255,19240,19245,53
20170601|2017-03-28 17:30,29,19250,19260,19245,19260,42
20170601|2017-03-28 18:00,29,19260,19275,19245,19245,71
20170601|2017-03-28 18:30,29,19260,19270,19240,19270,200
20170601|2017-03-28 19:00,29,19270,19315,19265,19285,527
20170601|2017-03-28 19:30,29,19285,19290,19230,19250,339
20170601|2017-03-28 20:00,29,19250,19260,19220,19235,168
20170601|2017-03-28 20:30,29,19230,19265,19230,19260,96
20170601|2017-03-28 21:00,29,19265,19285,19245,19250,371
20170601|2017-03-28 21:30,29,19255,19260,19240,19240,89
20170601|2017-03-28 22:00,29,19240,19265,19240,19260,115
20170601|2017-03-28 22:30,29,19260,19260,19230,19245,161
20170601|2017-03-28 23:00,29,19250,19270,19250,19270,184
20170601|2017-03-28 23:30,29,19270,19270,19250,19270,217
20170601|2017-03-29 00:00,29,19270,19280,19265,19265,156
20170601|2017-03-29 00:30,29,19265,19265,19240,19260,220
20170601|2017-03-29 01:00,29,19265,19290,19250,19275,242
20170601|2017-03-29 01:30,29,19275,19290,19265,19270,68
20170601|2017-03-29 02:00,29,19270,19280,19245,19280,303
20170601|2017-03-29 02:30,29,19275,19275,19240,19265,523
20170601|2017-03-29 03:00,29,19265,19275,19260,19265,312
20170601|2017-03-29 03:30,29,19265,19265,19225,19225,330
20170601|2017-03-29 04:00,29,19230,19235,19215,19215,180
20170601|2017-03-29 04:30,29,19215,19225,19205,19225,170
20170601|2017-03-29 05:00,29,19220,19225,19210,19210,104
20170601|2017-03-29 05:30,29,19210,19215,19210,19210,101
20170601|2017-03-29 06:00,29,19215,19215,19170,19180,974
20170601|2017-03-29 06:30,29,19175,19190,19165,19180,320
20170601|2017-03-29 07:00,29,19180,19205,19170,19205,461
20170601|2017-03-29 07:30,29,19210,19215,19185,19195,181
20170601|2017-03-29 08:00,29,19190,19205,19190,19195,151
20170601|2017-03-29 08:30,29,19195,19195,19165,19185,464
20170601|2017-03-29 09:00,29,19195,19205,19185,19185,391
20170601|2017-03-29 09:30,29,19185,19240,19185,19230,615
20170601|2017-03-29 10:00,29,19225,19230,19195,19205,228
20170601|2017-03-29 10:30,29,19210,19225,19205,19215,226
20170601|2017-03-29 11:00,29,19215,19235,19215,19230,122
20170601|2017-03-29 11:30,29,19225,19225,19200,19205,72
20170601|2017-03-29 12:00,29,19205,19215,19200,19210,66
20170601|2017-03-29 12:30,29,19215,19230,19210,19230,49
20170601|2017-03-29 13:00,29,19225,19230,19220,19230,55
20170601|2017-03-29 13:30,29,19230,19235,19225,19225,194
20170601|2017-03-29 14:00,29,19225,19225,19205,19215,190
20170601|2017-03-29 14:30,29,19215,19225,19205,19220,180
20170601|2017-03-29 15:00,29,19220,19230,19210,19210,153
20170601|2017-03-29 15:30,29,19205,19215,19200,19215,30
20170601|2017-03-29 17:00,30,19220,19230,19220,19220,14
20170601|2017-03-29 17:30,30,19210,19235,19210,19230,26
20170601|2017-03-29 18:00,30,19230,19235,19205,19205,26
20170601|2017-03-29 18:30,30,19210,19230,19205,19215,125
20170601|2017-03-29 19:00,30,19215,19275,19200,19220,663
20170601|2017-03-29 19:30,30,19215,19245,19205,19245,363
20170601|2017-03-29 20:00,30,19245,19250,19230,19245,137
20170601|2017-03-29 20:30,30,19245,19245,19210,19230,266
20170601|2017-03-29 21:00,30,19230,19240,19215,19225,146
20170601|2017-03-29 21:30,30,19225,19225,19200,19205,201
20170601|2017-03-29 22:00,30,19200,19200,19185,19200,222
20170601|2017-03-29 22:30,30,19205,19220,19200,19205,186
20170601|2017-03-29 23:00,30,19200,19215,19185,19185,133
20170601|2017-03-29 23:30,30,19190,19195,19165,19165,118
20170601|2017-03-30 00:00,30,19165,19165,19100,19110,336
20170601|2017-03-30 00:30,30,19105,19125,19100,19115,221
20170601|2017-03-30 01:00,30,19110,19140,19090,19125,347
20170601|2017-03-30 01:30,30,19130,19140,19115,19120,80
20170601|2017-03-30 02:00,30,19125,19130,19100,19110,167
20170601|2017-03-30 02:30,30,19105,19135,19105,19125,170
20170601|2017-03-30 03:00,30,19125,19125,19120,19125,109
20170601|2017-03-30 03:30,30,19120,19120,19085,19095,146
20170601|2017-03-30 04:00,30,19090,19100,19085,19090,175
20170601|2017-03-30 04:30,30,19090,19120,19085,19110,218
20170601|2017-03-30 05:00,30,19110,19125,19105,19105,98
20170601|2017-03-30 05:30,30,19105,19120,19100,19120,176
20170601|2017-03-30 06:00,30,19120,19125,19110,19115,119
20170601|2017-03-30 06:30,30,19115,19125,19110,19120,45
20170601|2017-03-30 07:00,30,19125,19130,19120,19125,119
20170601|2017-03-30 07:30,30,19130,19180,19130,19160,1013
20170601|2017-03-30 08:00,30,19155,19170,19135,19140,628
20170601|2017-03-30 08:30,30,19140,19160,19120,19160,319
20170601|2017-03-30 09:00,30,19155,19185,19155,19175,402
20170601|2017-03-30 09:30,30,19180,19190,19170,19180,243
20170601|2017-03-30 10:00,30,19190,19195,19175,19190,191
20170601|2017-03-30 10:30,30,19190,19200,19180,19180,172
20170601|2017-03-30 11:00,30,19180,19190,19175,19190,90
20170601|2017-03-30 11:30,30,19190,19190,19165,19185,119
20170601|2017-03-30 12:00,30,19185,19200,19185,19195,55
20170601|2017-03-30 12:30,30,19195,19205,19195,19195,113
20170601|2017-03-30 13:00,30,19195,19230,19190,19220,142
20170601|2017-03-30 13:30,30,19220,19225,19210,19225,140
20170601|2017-03-30 14:00,30,19225,19240,19225,19240,163
20170601|2017-03-30 14:30,30,19240,19255,19225,19250,272
20170601|2017-03-30 15:00,30,19250,19265,19240,19265,103
20170601|2017-03-30 15:30,30,19260,19285,19250,19285,79
20170601|2017-03-30 17:00,31,19290,19300,19265,19270,59
20170601|2017-03-30 17:30,31,19270,19275,19265,19270,36
20170601|2017-03-30 18:00,31,19260,19260,19245,19250,48
20170601|2017-03-30 18:30,31,19250,19255,19235,19235,121
20170601|2017-03-30 19:00,31,19230,19240,19200,19225,318
20170601|2017-03-30 19:30,31,19220,19245,19210,19235,394
20170601|2017-03-30 20:00,31,19235,19245,19225,19230,297
20170601|2017-03-30 20:30,31,19230,19235,19210,19210,226
20170601|2017-03-30 21:00,31,19210,19265,19210,19250,236
20170601|2017-03-30 21:30,31,19245,19245,19230,19230,90
20170601|2017-03-30 22:00,31,19235,19245,19230,19230,71
20170601|2017-03-30 22:30,31,19225,19235,19200,19215,291
20170601|2017-03-30 23:00,31,19215,19215,19180,19185,145
20170601|2017-03-30 23:30,31,19185,19190,19130,19130,377
20170601|2017-03-31 00:00,31,19130,19135,19075,19100,626
20170601|2017-03-31 00:30,31,19095,19095,18985,18990,1002
20170601|2017-03-31 01:00,31,18985,19000,18950,18960,1047
20170601|2017-03-31 01:30,31,18965,19020,18965,19005,177
20170601|2017-03-31 02:00,31,19005,19035,18990,19025,698
20170601|2017-03-31 02:30,31,19025,19045,19005,19015,615
20170601|2017-03-31 03:00,31,19010,19035,18995,19030,179
20170601|2017-03-31 03:30,31,19030,19035,19015,19020,196
20170601|2017-03-31 04:00,31,19020,19035,19015,19020,352
20170601|2017-03-31 04:30,31,19020,19055,19020,19045,547
20170601|2017-03-31 05:00,31,19045,19050,19025,19025,372
20170601|2017-03-31 05:30,31,19025,19025,19015,19015,95
20170601|2017-03-31 06:00,31,19015,19030,19015,19015,87
20170601|2017-03-31 06:30,31,19020,19025,19020,19025,51
20170601|2017-03-31 07:00,31,19030,19050,19030,19045,223
20170601|2017-03-31 07:30,31,19045,19080,19045,19060,299
20170601|2017-03-31 08:00,31,19060,19070,19015,19015,353
20170601|2017-03-31 08:30,31,19020,19040,18995,19025,657
20170601|2017-03-31 09:00,31,19025,19035,19010,19015,328
20170601|2017-03-31 09:30,31,19015,19045,18985,18985,473
20170601|2017-03-31 10:00,31,18990,19025,18985,19015,613
20170601|2017-03-31 10:30,31,19020,19025,18995,18995,358
20170601|2017-03-31 11:00,31,19000,19025,18995,19015,107
20170601|2017-03-31 11:30,31,19020,19020,18995,19005,206
20170601|2017-03-31 12:00,31,19005,19030,19000,19030,305
20170601|2017-03-31 12:30,31,19035,19035,19000,19005,331
20170601|2017-03-31 13:00,31,19005,19010,18980,18995,262
20170601|2017-03-31 13:30,31,18995,19010,18990,18990,90
20170601|2017-03-31 14:00,31,18990,19015,18990,19010,45
20170601|2017-03-31 14:30,31,19010,19045,19010,19020,1446
20170601|2017-03-31 15:00,31,19025,19030,19010,19025,363
20170601|2017-03-31 15:30,31,19025,19025,19000,19005,23
20170601|2017-04-02 17:00,3,19005,19050,19000,19020,55
20170601|2017-04-02 17:30,3,19025,19025,18985,19010,33
20170601|2017-04-02 18:00,3,19015,19055,19015,19035,58
20170601|2017-04-02 18:30,3,19035,19055,19020,19040,130
20170601|2017-04-02 19:00,3,19040,19040,18980,19015,712
20170601|2017-04-02 19:30,3,19010,19040,18995,19025,236
20170601|2017-04-02 20:00,3,19025,19035,19010,19025,165
20170601|2017-04-02 20:30,3,19020,19045,19005,19035,184
20170601|2017-04-02 21:00,3,19035,19045,19025,19040,146
20170601|2017-04-02 21:30,3,19040,19045,19035,19045,51
20170601|2017-04-02 22:00,3,19045,19055,19030,19035,106
20170601|2017-04-02 22:30,3,19035,19035,18990,18995,351
20170601|2017-04-02 23:00,3,19000,19020,19000,19020,115
20170601|2017-04-02 23:30,3,19015,19030,19015,19015,113
20170601|2017-04-03 00:00,3,19015,19125,19015,19120,536
20170601|2017-04-03 00:30,3,19115,19125,19055,19055,296
20170601|2017-04-03 01:00,3,19055,19120,19040,19120,431
20170601|2017-04-03 01:30,3,19120,19125,19110,19115,57
20170601|2017-04-03 02:00,3,19115,19115,19085,19085,131
20170601|2017-04-03 02:30,3,19090,19095,19075,19095,215
20170601|2017-04-03 03:00,3,19095,19095,19090,19090,134
20170601|2017-04-03 03:30,3,19090,19090,19065,19075,205
20170601|2017-04-03 04:00,3,19080,19080,19065,19070,76
20170601|2017-04-03 04:30,3,19070,19085,19070,19085,74
20170601|2017-04-03 05:00,3,19090,19100,19080,19100,215
20170601|2017-04-03 05:30,3,19100,19100,19090,19090,209
20170601|2017-04-03 06:00,3,19085,19090,19080,19080,33
20170601|2017-04-03 06:30,3,19075,19090,19075,19075,94
20170601|2017-04-03 07:00,3,19070,19075,19055,19075,140
20170601|2017-04-03 07:30,3,19075,19075,19065,19070,115
20170601|2017-04-03 08:00,3,19075,19080,19070,19070,150
20170601|2017-04-03 08:30,3,19070,19085,19060,19060,416
20170601|2017-04-03 09:00,3,19065,19070,19015,19045,567
20170601|2017-04-03 09:30,3,19045,19050,18990,18995,1348
20170601|2017-04-03 10:00,3,19000,19025,18985,19010,1577
20170601|2017-04-03 10:30,3,19015,19020,18980,18985,188
20170601|2017-04-03 11:00,3,18985,19020,18960,19020,248
20170601|2017-04-03 11:30,3,19015,19020,19005,19020,141
20170601|2017-04-03 12:00,3,19020,19040,19015,19020,138
20170601|2017-04-03 12:30,3,19020,19020,19000,19015,53
20170601|2017-04-03 13:00,3,19020,19025,18995,19020,95
20170601|2017-04-03 13:30,3,19015,19045,19015,19035,164
20170601|2017-04-03 14:00,3,19030,19065,19030,19055,149
20170601|2017-04-03 14:30,3,19050,19070,19045,19050,913
20170601|2017-04-03 15:00,3,19050,19055,19040,19050,270
20170601|2017-04-03 15:30,3,19055,19055,19025,19030,92
20170601|2017-04-03 17:00,4,19035,19060,19030,19045,19
20170601|2017-04-03 17:30,4,19045,19045,19015,19035,22
20170601|2017-04-03 18:00,4,19035,19035,19000,19015,40
20170601|2017-04-03 18:30,4,19010,19010,18970,18975,186
20170601|2017-04-03 19:00,4,18975,18985,18895,18940,1189
20170601|2017-04-03 19:30,4,18940,18990,18930,18985,645
20170601|2017-04-03 20:00,4,18985,18985,18940,18965,260
20170601|2017-04-03 20:30,4,18960,18985,18950,18985,221
20170601|2017-04-03 21:00,4,18985,19000,18950,18960,473
20170601|2017-04-03 21:30,4,18965,18970,18945,18950,132
20170601|2017-04-03 22:00,4,18950,18950,18910,18925,380
20170601|2017-04-03 22:30,4,18930,18935,18905,18920,264
20170601|2017-04-03 23:00,4,18925,18925,18825,18860,775
20170601|2017-04-03 23:30,4,18860,18860,18755,18825,1376
20170601|2017-04-04 00:00,4,18830,18855,18820,18845,565
20170601|2017-04-04 00:30,4,18845,18875,18805,18870,723
20170601|2017-04-04 01:00,4,18870,18885,18820,18875,456
20170601|2017-04-04 01:30,4,18870,18870,18845,18860,76
20170601|2017-04-04 02:00,4,18860,18885,18860,18865,113
20170601|2017-04-04 02:30,4,18860,18860,18830,18840,318
20170601|2017-04-04 03:00,4,18835,18850,18810,18845,284
20170601|2017-04-04 03:30,4,18850,18860,18840,18845,303
20170601|2017-04-04 04:00,4,18840,18850,18830,18830,143
20170601|2017-04-04 04:30,4,18830,18845,18825,18840,194
20170601|2017-04-04 05:00,4,18840,18850,18830,18840,113
20170601|2017-04-04 05:30,4,18845,18850,18845,18850,63
20170601|2017-04-04 06:00,4,18845,18850,18835,18845,299
20170601|2017-04-04 06:30,4,18845,18850,18830,18835,183
20170601|2017-04-04 07:00,4,18835,18850,18825,18845,133
20170601|2017-04-04 07:30,4,18850,18860,18840,18860,196
20170601|2017-04-04 08:00,4,18860,18910,18855,18895,533
20170601|2017-04-04 08:30,4,18900,18910,18880,18880,392
20170601|2017-04-04 09:00,4,18885,18895,18855,18895,327
20170601|2017-04-04 09:30,4,18895,18915,18875,18885,239
20170601|2017-04-04 10:00,4,18885,18950,18885,18925,591
20170601|2017-04-04 10:30,4,18925,18975,18925,18950,401
20170601|2017-04-04 11:00,4,18950,18965,18940,18950,148
20170601|2017-04-04 11:30,4,18950,18950,18940,18940,101
20170601|2017-04-04 12:00,4,18935,18955,18930,18945,159
20170601|2017-04-04 12:30,4,18945,18950,18945,18950,43
20170601|2017-04-04 13:00,4,18950,18965,18950,18960,52
20170601|2017-04-04 13:30,4,18960,18960,18940,18945,44
20170601|2017-04-04 14:00,4,18940,18950,18940,18940,53
20170601|2017-04-04 14:30,4,18940,18960,18940,18955,836
20170601|2017-04-04 15:00,4,18955,18985,18955,18985,404
20170601|2017-04-04 15:30,4,18990,18995,18980,18980,115
20170601|2017-04-04 17:00,5,18995,18995,18975,18980,27
20170601|2017-04-04 17:30,5,18985,18995,18985,18995,24
20170601|2017-04-04 18:00,5,18995,19010,18995,19000,30
20170601|2017-04-04 18:30,5,18990,19000,18950,18955,198
20170601|2017-04-04 19:00,5,18955,18990,18920,18940,630
20170601|2017-04-04 19:30,5,18940,18955,18900,18905,385
20170601|2017-04-04 20:00,5,18905,18935,18880,18925,517
20170601|2017-04-04 20:30,5,18925,18930,18895,18910,344
20170601|2017-04-04 21:00,5,18910,18915,18905,18915,98
20170601|2017-04-04 21:30,5,18915,18915,18905,18910,67
20170601|2017-04-04 22:00,5,18910,18910,18875,18880,98
20170601|2017-04-04 22:30,5,18880,18880,18830,18850,362
20170601|2017-04-04 23:00,5,18845,18860,18830,18860,137
20170601|2017-04-04 23:30,5,18855,18900,18855,18895,109
20170601|2017-04-05 00:00,5,18895,18910,18875,18910,76
20170601|2017-04-05 00:30,5,18905,18925,18890,18920,262
20170601|2017-04-05 01:00,5,18920,18935,18905,18925,144
20170601|2017-04-05 01:30,5,18930,18930,18915,18925,42
20170601|2017-04-05 02:00,5,18925,18945,18915,18920,129
20170601|2017-04-05 02:30,5,18925,18925,18905,18910,111
20170601|2017-04-05 03:00,5,18910,18920,18900,18910,106
20170601|2017-04-05 03:30,5,18910,18925,18905,18920,137
20170601|2017-04-05 04:00,5,18920,18965,18920,18960,225
20170601|2017-04-05 04:30,5,18955,18960,18945,18945,841
20170601|2017-04-05 05:00,5,18950,18955,18945,18945,103
20170601|2017-04-05 05:30,5,18945,18955,18945,18950,61
20170601|2017-04-05 06:00,5,18940,18945,18930,18930,75
20170601|2017-04-05 06:30,5,18935,18960,18935,18945,222
20170601|2017-04-05 07:00,5,18945,19010,18935,18995,698
20170601|2017-04-05 07:30,5,18990,19010,18985,19010,259
20170601|2017-04-05 08:00,5,19010,19045,19000,19045,279
20170601|2017-04-05 08:30,5,19045,19075,19015,19060,1109
20170601|2017-04-05 09:00,5,19055,19080,19030,19045,1156
20170601|2017-04-05 09:30,5,19040,19050,19025,19040,727
20170601|2017-04-05 10:00,5,19040,19045,18995,19000,644
20170601|2017-04-05 10:30,5,18995,19040,18990,19025,421
20170601|2017-04-05 11:00,5,19025,19040,19020,19035,123
20170601|2017-04-05 11:30,5,19035,19055,19035,19040,382
20170601|2017-04-05 12:00,5,19045,19055,19040,19045,341
20170601|2017-04-05 12:30,5,19045,19050,19040,19045,99
20170601|2017-04-05 13:00,5,19050,19065,19015,19030,454
20170601|2017-04-05 13:30,5,19025,19025,18940,18945,577
20170601|2017-04-05 14:00,5,18945,18960,18885,18895,692
20170601|2017-04-05 14:30,5,18895,18900,18855,18865,656
20170601|2017-04-05 15:00,5,18860,18875,18840,18860,460
20170601|2017-04-05 15:30,5,18855,18855,18835,18835,59
20170601|2017-04-05 17:00,6,18820,18835,18785,18805,108
20170601|2017-04-05 17:30,6,18805,18825,18805,18825,47
20170601|2017-04-05 18:00,6,18825,18845,18805,18840,98
20170601|2017-04-05 18:30,6,18835,18835,18810,18810,237
20170601|2017-04-05 19:00,6,18815,18840,18705,18730,1356
20170601|2017-04-05 19:30,6,18730,18780,18695,18760,1120
20170601|2017-04-05 20:00,6,18750,18765,18720,18725,246
20170601|2017-04-05 20:30,6,18725,18765,18710,18740,430
20170601|2017-04-05 21:00,6,18740,18740,18645,18650,589
20170601|2017-04-05 21:30,6,18650,18685,18615,18680,574
20170601|2017-04-05 22:00,6,18675,18680,18640,18650,226
20170601|2017-04-05 22:30,6,18655,18675,18620,18635,876
20170601|2017-04-05 23:00,6,18635,18640,18585,18595,441
20170601|2017-04-05 23:30,6,18600,18650,18600,18650,225
20170601|2017-04-06 00:00,6,18650,18650,18620,18640,171
20170601|2017-04-06 00:30,6,18640,18650,18590,18645,324
20170601|2017-04-06 01:00,6,18645,18705,18635,18700,517
20170601|2017-04-06 01:30,6,18700,18725,18700,18705,362
20170601|2017-04-06 02:00,6,18705,18725,18680,18695,1074
20170601|2017-04-06 02:30,6,18695,18705,18670,18695,212
20170601|2017-04-06 03:00,6,18690,18730,18690,18730,179
20170601|2017-04-06 03:30,6,18730,18765,18725,18760,596
20170601|2017-04-06 04:00,6,18760,18780,18755,18770,251
20170601|2017-04-06 04:30,6,18770,18775,18760,18770,131
20170601|2017-04-06 05:00,6,18770,18785,18770,18780,133
20170601|2017-04-06 05:30,6,18780,18805,18780,18795,162
20170601|2017-04-06 06:00,6,18795,18800,18770,18775,236
20170601|2017-04-06 06:30,6,18775,18795,18770,18770,259
20170601|2017-04-06 07:00,6,18770,18770,18745,18770,318
20170601|2017-04-06 07:30,6,18765,18780,18755,18760,199
20170601|2017-04-06 08:00,6,18765,18775,18750,18760,234
20170601|2017-04-06 08:30,6,18750,18780,18710,18770,1006
20170601|2017-04-06 09:00,6,18775,18795,18755,18795,393
20170601|2017-04-06 09:30,6,18795,18810,18770,18785,782
20170601|2017-04-06 10:00,6,18785,18825,18785,18825,677
20170601|2017-04-06 10:30,6,18825,18830,18800,18805,758
20170601|2017-04-06 11:00,6,18805,18805,18775,18780,512
20170601|2017-04-06 11:30,6,18785,18790,18745,18760,310
20170601|2017-04-06 12:00,6,18765,18800,18765,18795,146
20170601|2017-04-06 12:30,6,18795,18810,18780,18785,75
20170601|2017-04-06 13:00,6,18785,18790,18775,18775,170
20170601|2017-04-06 13:30,6,18775,18790,18735,18735,316
20170601|2017-04-06 14:00,6,18735,18760,18735,18755,188
20170601|2017-04-06 14:30,6,18750,18785,18750,18785,411
20170601|2017-04-06 15:00,6,18785,18790,18775,18790,184
20170601|2017-04-06 15:30,6,18790,18815,18790,18810,46
20170601|2017-04-06 17:00,7,18815,18815,18795,18795,33
20170601|2017-04-06 17:30,7,18795,18795,18790,18795,9
20170601|2017-04-06 18:00,7,18795,18810,18795,18810,27
20170601|2017-04-06 18:30,7,18815,18825,18780,18780,178
20170601|2017-04-06 19:00,7,18780,18810,18750,18795,663
20170601|2017-04-06 19:30,7,18795,18840,18795,18800,347
20170601|2017-04-06 20:00,7,18795,18820,18625,18680,2187
20170601|2017-04-06 20:30,7,18675,18745,18610,18635,2421
20170601|2017-04-06 21:00,7,18630,18660,18565,18630,1455
20170601|2017-04-06 21:30,7,18625,18655,18615,18655,390
20170601|2017-04-06 22:00,7,18660,18690,18655,18675,440
20170601|2017-04-06 22:30,7,18670,18745,18665,18735,348
20170601|2017-04-06 23:00,7,18735,18785,18725,18725,402
20170601|2017-04-06 23:30,7,18725,18775,18725,18745,220
20170601|2017-04-07 00:00,7,18745,18815,18725,18800,356
20170601|2017-04-07 00:30,7,18805,18820,18690,18725,1119
20170601|2017-04-07 01:00,7,18720,18790,18720,18775,484
20170601|2017-04-07 01:30,7,18775,18780,18755,18755,227
20170601|2017-04-07 02:00,7,18760,18770,18740,18755,173
20170601|2017-04-07 02:30,7,18755,18800,18755,18775,165
20170601|2017-04-07 03:00,7,18775,18775,18750,18750,103
20170601|2017-04-07 03:30,7,18745,18770,18745,18760,109
20170601|2017-04-07 04:00,7,18760,18770,18740,18745,75
20170601|2017-04-07 04:30,7,18740,18755,18735,18755,94
20170601|2017-04-07 05:00,7,18750,18760,18750,18760,92
20170601|2017-04-07 05:30,7,18760,18780,18760,18770,134
20170601|2017-04-07 06:00,7,18770,18780,18770,18780,42
20170601|2017-04-07 06:30,7,18785,18785,18765,18770,71
20170601|2017-04-07 07:00,7,18770,18775,18750,18770,168
20170601|2017-04-07 07:30,7,18770,18775,18685,18755,1305
20170601|2017-04-07 08:00,7,18750,18815,18750,18815,994
20170601|2017-04-07 08:30,7,18815,18850,18770,18780,1611
20170601|2017-04-07 09:00,7,18785,18810,18775,18800,452
20170601|2017-04-07 09:30,7,18800,18815,18775,18775,518
20170601|2017-04-07 10:00,7,18780,18800,18760,18790,577
20170601|2017-04-07 10:30,7,18790,18795,18780,18785,174
20170601|2017-04-07 11:00,7,18785,18800,18785,18795,204
20170601|2017-04-07 11:30,7,18800,18845,18790,18845,440
20170601|2017-04-07 12:00,7,18845,18855,18830,18855,686
20170601|2017-04-07 12:30,7,18855,18885,18850,18880,605
20170601|2017-04-07 13:00,7,18880,18905,18875,18880,189
20170601|2017-04-07 13:30,7,18880,18880,18840,18845,186
20170601|2017-04-07 14:00,7,18845,18860,18845,18850,90
20170601|2017-04-07 14:30,7,18845,18870,18835,18865,1062
20170601|2017-04-07 15:00,7,18860,18865,18830,18845,188
20170601|2017-04-07 15:30,7,18845,18845,18800,18825,122
20170601|2017-04-09 17:00,10,18840,18880,18820,18880,73
20170601|2017-04-09 17:30,10,18880,18895,18860,18875,51
20170601|2017-04-09 18:00,10,18875,18885,18870,18875,33
20170601|2017-04-09 18:30,10,18875,18895,18850,18850,104
20170601|2017-04-09 19:00,10,18845,18895,18840,18885,526
20170601|2017-04-09 19:30,10,18890,18895,18845,18880,252
20170601|2017-04-09 20:00,10,18875,18910,18865,18875,233
20170601|2017-04-09 20:30,10,18875,18875,18810,18855,573
20170601|2017-04-09 21:00,10,18850,18865,18830,18835,237
20170601|2017-04-09 21:30,10,18830,18845,18830,18835,81
20170601|2017-04-09 22:00,10,18840,18845,18835,18845,58
20170601|2017-04-09 22:30,10,18845,18855,18835,18840,88
20170601|2017-04-09 23:00,10,18845,18845,18825,18845,73
20170601|2017-04-09 23:30,10,18840,18840,18830,18840,61
20170601|2017-04-10 00:00,10,18845,18850,18835,18850,63
20170601|2017-04-10 00:30,10,18855,18880,18835,18855,359
20170601|2017-04-10 01:00,10,18850,18860,18845,18845,218
20170601|2017-04-10 01:30,10,18840,18850,18840,18845,87
20170601|2017-04-10 02:00,10,18840,18840,18825,18830,58
20170601|2017-04-10 02:30,10,18830,18845,18825,18830,117
20170601|2017-04-10 03:00,10,18825,18840,18825,18835,123
20170601|2017-04-10 03:30,10,18840,18850,18830,18830,55
20170601|2017-04-10 04:00,10,18830,18835,18815,18815,47
20170601|2017-04-10 04:30,10,18815,18820,18785,18785,128
20170601|2017-04-10 05:00,10,18785,18810,18785,18805,127
20170601|2017-04-10 05:30,10,18805,18810,18800,18800,59
20170601|2017-04-10 06:00,10,18800,18825,18800,18825,60
20170601|2017-04-10 06:30,10,18820,18825,18820,18825,56
20170601|2017-04-10 07:00,10,18825,18835,18820,18835,57
20170601|2017-04-10 07:30,10,18835,18835,18820,18820,64
20170601|2017-04-10 08:00,10,18820,18825,18815,18825,102
20170601|2017-04-10 08:30,10,18820,18850,18820,18835,239
20170601|2017-04-10 09:00,10,18835,18840,18830,18830,181
20170601|2017-04-10 09:30,10,18835,18855,18830,18830,571
20170601|2017-04-10 10:00,10,18830,18840,18825,18830,173
20170601|2017-04-10 10:30,10,18830,18830,18775,18780,410
20170601|2017-04-10 11:00,10,18785,18785,18750,18775,443
20170601|2017-04-10 11:30,10,18775,18815,18770,18810,174
20170601|2017-04-10 12:00,10,18810,18820,18800,18805,131
20170601|2017-04-10 12:30,10,18810,18830,18810,18810,60
20170601|2017-04-10 13:00,10,18810,18810,18790,18790,72
20170601|2017-04-10 13:30,10,18795,18820,18790,18815,115
20170601|2017-04-10 14:00,10,18815,18830,18800,18805,84
20170601|2017-04-10 14:30,10,18805,18815,18780,18800,175
20170601|2017-04-10 15:00,10,18795,18820,18790,18805,154
20170601|2017-04-10 15:30,10,18800,18800,18790,18790,11
20170601|2017-04-10 17:00,11,18760,18795,18755,18795,38
20170601|2017-04-10 17:30,11,18790,18790,18770,18790,73
20170601|2017-04-10 18:00,11,18795,18800,18780,18785,53
20170601|2017-04-10 18:30,11,18785,18785,18745,18755,146
20170601|2017-04-10 19:00,11,18755,18800,18730,18770,484
20170601|2017-04-10 19:30,11,18785,18820,18780,18795,202
20170601|2017-04-10 20:00,11,18795,18805,18785,18800,180
20170601|2017-04-10 20:30,11,18795,18810,18775,18775,139
20170601|2017-04-10 21:00,11,18775,18775,18745,18755,306
20170601|2017-04-10 21:30,11,18750,18755,18720,18720,253
20170601|2017-04-10 22:00,11,18720,18730,18695,18730,178
20170601|2017-04-10 22:30,11,18735,18755,18730,18745,220
20170601|2017-04-10 23:00,11,18745,18750,18710,18740,426
20170601|2017-04-10 23:30,11,18745,18750,18730,18750,198
20170601|2017-04-11 00:00,11,18745,18785,18745,18765,162
20170601|2017-04-11 00:30,11,18765,18790,18735,18790,363
20170601|2017-04-11 01:00,11,18785,18795,18750,18760,356
20170601|2017-04-11 01:30,11,18760,18760,18730,18730,51
20170601|2017-04-11 02:00,11,18735,18760,18720,18755,100
20170601|2017-04-11 02:30,11,18755,18770,18740,18765,121
20170601|2017-04-11 03:00,11,18760,18775,18750,18750,264
20170601|2017-04-11 03:30,11,18755,18770,18755,18760,106
20170601|2017-04-11 04:00,11,18765,18785,18765,18780,160
20170601|2017-04-11 04:30,11,18775,18785,18775,18785,189
20170601|2017-04-11 05:00,11,18785,18800,18785,18785,95
20170601|2017-04-11 05:30,11,18785,18790,18780,18790,131
20170601|2017-04-11 06:00,11,18790,18795,18790,18790,150
20170601|2017-04-11 06:30,11,18790,18790,18785,18785,170
20170601|2017-04-11 07:00,11,18785,18785,18770,18770,99
20170601|2017-04-11 07:30,11,18775,18780,18760,18765,351
20170601|2017-04-11 08:00,11,18760,18760,18735,18740,439
20170601|2017-04-11 08:30,11,18740,18760,18705,18735,1611
20170601|2017-04-11 09:00,11,18740,18745,18695,18710,1031
20170601|2017-04-11 09:30,11,18705,18705,18605,18625,2331
20170601|2017-04-11 10:00,11,18625,18660,18615,18635,1013
20170601|2017-04-11 10:30,11,18640,18665,18635,18665,445
20170601|2017-04-11 11:00,11,18665,18685,18650,18685,269
20170601|2017-04-11 11:30,11,18690,18700,18665,18680,307
20170601|2017-04-11 12:00,11,18680,18715,18680,18690,225
20170601|2017-04-11 12:30,11,18690,18695,18660,18665,270
20170601|2017-04-11 13:00,11,18670,18680,18650,18665,103
20170601|2017-04-11 13:30,11,18665,18690,18665,18675,130
20170601|2017-04-11 14:00,11,18675,18680,18650,18665,119
20170601|2017-04-11 14:30,11,18665,18695,18665,18695,272
20170601|2017-04-11 15:00,11,18700,18700,18685,18685,189
20170601|2017-04-11 15:30,11,18690,18695,18680,18680,54
20170601|2017-04-11 17:00,12,18690,18695,18670,18675,58
20170601|2017-04-11 17:30,12,18680,18690,18680,18690,25
20170601|2017-04-11 18:00,12,18680,18690,18675,18690,19
20170601|2017-04-11 18:30,12,18690,18690,18645,18645,109
20170601|2017-04-11 19:00,12,18640,18660,18595,18610,1062
20170601|2017-04-11 19:30,12,18615,18625,18560,18565,658
20170601|2017-04-11 20:00,12,18565,18580,18510,18555,770
20170601|2017-04-11 20:30,12,18560,18600,18525,18585,592
20170601|2017-04-11 21:00,12,18580,18585,18565,18565,168
20170601|2017-04-11 21:30,12,18565,18570,18545,18565,225
20170601|2017-04-11 22:00,12,18560,18575,18550,18570,119
20170601|2017-04-11 22:30,12,18575,18585,18570,18575,183
20170601|2017-04-11 23:00,12,18580,18580,18555,18575,106
20170601|2017-04-11 23:30,12,18575,18600,18565,18575,210
20170601|2017-04-12 00:00,12,18575,18580,18545,18560,197
20170601|2017-04-12 00:30,12,18560,18590,18560,18585,290
20170601|2017-04-12 01:00,12,18590,18620,18585,18610,525
20170601|2017-04-12 01:30,12,18610,18640,18600,18635,108
20170601|2017-04-12 02:00,12,18630,18680,18615,18665,303
20170601|2017-04-12 02:30,12,18665,18680,18650,18655,383
20170601|2017-04-12 03:00,12,18660,18660,18630,18650,262
20170601|2017-04-12 03:30,12,18655,18655,18640,18640,169
20170601|2017-04-12 04:00,12,18645,18655,18635,18655,165
20170601|2017-04-12 04:30,12,18655,18655,18625,18625,156
20170601|2017-04-12 05:00,12,18625,18635,18605,18605,212
20170601|2017-04-12 05:30,12,18605,18610,18590,18600,102
20170601|2017-04-12 06:00,12,18600,18610,18595,18595,166
20170601|2017-04-12 06:30,12,18600,18610,18600,18605,95
20170601|2017-04-12 07:00,12,18605,18610,18580,18595,209
20170601|2017-04-12 07:30,12,18595,18595,18575,18580,92
20170601|2017-04-12 08:00,12,18585,18590,18565,18585,270
20170601|2017-04-12 08:30,12,18585,18620,18570,18605,724
20170601|2017-04-12 09:00,12,18610,18615,18585,18590,284
20170601|2017-04-12 09:30,12,18590,18600,18560,18570,504
20170601|2017-04-12 10:00,12,18570,18590,18565,18580,206
20170601|2017-04-12 10:30,12,18580,18580,18525,18550,815
20170601|2017-04-12 11:00,12,18550,18580,18545,18570,297
20170601|2017-04-12 11:30,12,18570,18580,18555,18570,138
20170601|2017-04-12 12:00,12,18575,18600,18575,18580,186
20170601|2017-04-12 12:30,12,18580,18630,18580,18625,229
20170601|2017-04-12 13:00,12,18630,18630,18605,18615,125
20170601|2017-04-12 13:30,12,18620,18630,18595,18615,313
20170601|2017-04-12 14:00,12,18615,18625,18540,18570,643
20170601|2017-04-12 14:30,12,18570,18585,18530,18530,1187
20170601|2017-04-12 15:00,12,18535,18540,18510,18520,415
20170601|2017-04-12 15:30,12,18520,18520,18495,18500,110
20170601|2017-04-12 17:00,13,18515,18520,18475,18485,123
20170601|2017-04-12 17:30,13,18490,18500,18480,18485,84
20170601|2017-04-12 18:00,13,18490,18495,18475,18495,138
20170601|2017-04-12 18:30,13,18490,18490,18440,18440,326
20170601|2017-04-12 19:00,13,18445,18460,18405,18435,754
20170601|2017-04-12 19:30,13,18435,18445,18380,18390,452
20170601|2017-04-12 20:00,13,18390,18405,18355,18395,1014
20170601|2017-04-12 20:30,13,18390,18440,18380,18395,486
20170601|2017-04-12 21:00,13,18395,18425,18395,18395,276
20170601|2017-04-12 21:30,13,18400,18405,18380,18395,157
20170601|2017-04-12 22:00,13,18395,18420,18395,18415,113
20170601|2017-04-12 22:30,13,18415,18420,18405,18415,118
20170601|2017-04-12 23:00,13,18415,18420,18400,18415,46
20170601|2017-04-12 23:30,13,18410,18410,18395,18405,147
20170601|2017-04-13 00:00,13,18405,18465,18405,18445,409
20170601|2017-04-13 00:30,13,18445,18510,18445,18485,650
20170601|2017-04-13 01:00,13,18485,18485,18450,18460,478
20170601|2017-04-13 01:30,13,18465,18500,18465,18485,339
20170601|2017-04-13 02:00,13,18485,18485,18445,18450,588
20170601|2017-04-13 02:30,13,18450,18465,18415,18435,855
20170601|2017-04-13 03:00,13,18430,18430,18385,18410,476
20170601|2017-04-13 03:30,13,18415,18420,18400,18415,261
20170601|2017-04-13 04:00,13,18410,18410,18400,18400,206
20170601|2017-04-13 04:30,13,18400,18410,18395,18400,175
20170601|2017-04-13 05:00,13,18400,18400,18390,18395,340
20170601|2017-04-13 05:30,13,18395,18415,18395,18410,216
20170601|2017-04-13 06:00,13,18410,18410,18400,18410,128
20170601|2017-04-13 06:30,13,18410,18420,18405,18415,156
20170601|2017-04-13 07:00,13,18415,18425,18415,18415,213
20170601|2017-04-13 07:30,13,18420,18430,18415,18420,191
20170601|2017-04-13 08:00,13,18420,18445,18420,18435,256
20170601|2017-04-13 08:30,13,18435,18470,18425,18460,744
20170601|2017-04-13 09:00,13,18460,18480,18440,18440,387
20170601|2017-04-13 09:30,13,18440,18450,18435,18445,243
20170601|2017-04-13 10:00,13,18445,18460,18445,18455,268
20170601|2017-04-13 10:30,13,18455,18465,18455,18455,139
20170601|2017-04-13 11:00,13,18455,18455,18425,18430,339
20170601|2017-04-13 11:30,13,18430,18430,18410,18420,229
20170601|2017-04-13 12:00,13,18415,18420,18390,18410,326
20170601|2017-04-13 12:30,13,18410,18415,18395,18405,135
20170601|2017-04-13 13:00,13,18405,18425,18400,18425,311
20170601|2017-04-13 13:30,13,18420,18425,18415,18425,58
20170601|2017-04-13 14:00,13,18425,18425,18415,18415,92
20170601|2017-04-13 14:30,13,18415,18415,18395,18395,389
20170601|2017-04-13 15:00,13,18390,18410,18390,18410,223
20170601|2017-04-13 15:30,13,18415,18415,18395,18400,22
20170601|2017-04-16 17:00,17,18350,18380,18305,18310,274
20170601|2017-04-16 17:30,17,18315,18325,18310,18310,63
20170601|2017-04-16 18:00,17,18315,18330,18290,18290,103
20170601|2017-04-16 18:30,17,18285,18300,18255,18290,469
20170601|2017-04-16 19:00,17,18285,18370,18280,18345,616
20170601|2017-04-16 19:30,17,18345,18350,18315,18335,368
20170601|2017-04-16 20:00,17,18335,18340,18305,18305,97
20170601|2017-04-16 20:30,17,18305,18315,18275,18295,165
20170601|2017-04-16 21:00,17,18300,18335,18285,18325,204
20170601|2017-04-16 21:30,17,18325,18340,18320,18325,117
20170601|2017-04-16 22:00,17,18335,18345,18330,18335,66
20170601|2017-04-16 22:30,17,18340,18400,18340,18370,395
20170601|2017-04-16 23:00,17,18370,18410,18370,18405,117
20170601|2017-04-16 23:30,17,18400,18405,18350,18350,202
20170601|2017-04-17 00:00,17,18355,18385,18355,18385,103
20170601|2017-04-17 00:30,17,18385,18405,18370,18405,127
20170601|2017-04-17 01:00,17,18405,18410,18365,18370,146
20170601|2017-04-17 01:30,17,18375,18380,18370,18370,19
20170601|2017-04-17 02:00,17,18370,18380,18335,18340,122
20170601|2017-04-17 02:30,17,18335,18370,18335,18370,107
20170601|2017-04-17 03:00,17,18365,18370,18360,18370,19
20170601|2017-04-17 03:30,17,18370,18370,18360,18360,22
20170601|2017-04-17 04:00,17,18360,18360,18345,18350,66
20170601|2017-04-17 04:30,17,18350,18360,18350,18360,9
20170601|2017-04-17 05:00,17,18360,18365,18360,18365,22
20170601|2017-04-17 05:30,17,18365,18365,18360,18365,8
20170601|2017-04-17 06:00,17,18360,18370,18360,18370,37
20170601|2017-04-17 06:30,17,18365,18405,18365,18405,152
20170601|2017-04-17 07:00,17,18400,18400,18390,18395,174
20170601|2017-04-17 07:30,17,18395,18425,18395,18420,463
20170601|2017-04-17 08:00,17,18420,18420,18410,18420,178
20170601|2017-04-17 08:30,17,18420,18425,18400,18415,310
20170601|2017-04-17 09:00,17,18410,18420,18405,18410,523
20170601|2017-04-17 09:30,17,18410,18410,18380,18400,697
20170601|2017-04-17 10:00,17,18405,18425,18400,18425,241
20170601|2017-04-17 10:30,17,18425,18440,18420,18420,125
20170601|2017-04-17 11:00,17,18415,18435,18415,18430,91
20170601|2017-04-17 11:30,17,18430,18430,18420,18430,50
20170601|2017-04-17 12:00,17,18430,18435,18430,18430,73
20170601|2017-04-17 12:30,17,18435,18435,18420,18425,59
20170601|2017-04-17 13:00,17,18425,18445,18425,18445,164
20170601|2017-04-17 13:30,17,18440,18470,18440,18450,172
20170601|2017-04-17 14:00,17,18460,18520,18455,18520,756
20170601|2017-04-17 14:30,17,18520,18535,18510,18515,455
20170601|2017-04-17 15:00,17,18515,18535,18510,18530,203
20170601|2017-04-17 15:30,17,18515,18520,18505,18515,93
20170601|2017-04-17 17:00,18,18535,18535,18500,18510,42
20170601|2017-04-17 17:30,18,18515,18540,18515,18535,47
20170601|2017-04-17 18:00,18,18535,18545,18530,18535,42
20170601|2017-04-17 18:30,18,18530,18540,18520,18535,177
20170601|2017-04-17 19:00,18,18540,18590,18535,18540,860
20170601|2017-04-17 19:30,18,18535,18545,18500,18510,225
20170601|2017-04-17 20:00,18,18510,18525,18490,18525,243
20170601|2017-04-17 20:30,18,18530,18530,18445,18455,498
20170601|2017-04-17 21:00,18,18455,18465,18430,18455,264
20170601|2017-04-17 21:30,18,18460,18465,18450,18455,86
20170601|2017-04-17 22:00,18,18450,18455,18440,18455,90
20170601|2017-04-17 22:30,18,18460,18460,18415,18420,419
20170601|2017-04-17 23:00,18,18425,18460,18425,18455,124
20170601|2017-04-17 23:30,18,18455,18465,18440,18465,150
20170601|2017-04-18 00:00,18,18465,18475,18460,18465,102
20170601|2017-04-18 00:30,18,18465,18475,18455,18465,309
20170601|2017-04-18 01:00,18,18470,18495,18465,18480,329
20170601|2017-04-18 01:30,18,18475,18495,18475,18490,48
20170601|2017-04-18 02:00,18,18490,18490,18445,18445,159
20170601|2017-04-18 02:30,18,18445,18455,18405,18415,314
20170601|2017-04-18 03:00,18,18415,18430,18410,18420,121
20170601|2017-04-18 03:30,18,18420,18430,18415,18420,95
20170601|2017-04-18 04:00,18,18415,18420,18405,18405,100
20170601|2017-04-18 04:30,18,18405,18405,18375,18385,312
20170601|2017-04-18 05:00,18,18380,18395,18375,18390,277
20170601|2017-04-18 05:30,18,18390,18410,18380,18410,134
20170601|2017-04-18 06:00,18,18415,18440,18415,18425,243
20170601|2017-04-18 06:30,18,18425,18435,18420,18420,142
20170601|2017-04-18 07:00,18,18425,18430,18410,18415,209
20170601|2017-04-18 07:30,18,18420,18425,18415,18415,124
20170601|2017-04-18 08:00,18,18410,18415,18390,18395,153
20170601|2017-04-18 08:30,18,18395,18445,18380,18445,421
20170601|2017-04-18 09:00,18,18450,18450,18385,18395,322
20170601|2017-04-18 09:30,18,18385,18405,18385,18395,210
20170601|2017-04-18 10:00,18,18395,18410,18380,18405,336
20170601|2017-04-18 10:30,18,18400,18400,18330,18330,895
20170601|2017-04-18 11:00,18,18330,18345,18315,18345,475
20170601|2017-04-18 11:30,18,18340,18355,18335,18335,128
20170601|2017-04-18 12:00,18,18335,18355,18330,18355,92
20170601|2017-04-18 12:30,18,18355,18370,18350,18360,178
20170601|2017-04-18 13:00,18,18355,18385,18355,18380,166
20170601|2017-04-18 13:30,18,18380,18385,18350,18350,138
20170601|2017-04-18 14:00,18,18355,18360,18335,18360,142
20170601|2017-04-18 14:30,18,18360,18375,18360,18370,328
20170601|2017-04-18 15:00,18,18365,18380,18360,18360,142
20170601|2017-04-18 15:30,18,18360,18360,18345,18345,35
20170601|2017-04-18 17:00,19,18345,18355,18345,18355,22
20170601|2017-04-18 17:30,19,18350,18355,18350,18350,9
20170601|2017-04-18 18:00,19,18355,18365,18350,18355,24
20170601|2017-04-18 18:30,19,18350,18390,18350,18375,222
20170601|2017-04-18 19:00,19,18370,18445,18370,18425,584
20170601|2017-04-18 19:30,19,18430,18495,18430,18465,477
20170601|2017-04-18 20:00,19,18470,18470,18440,18440,167
20170601|2017-04-18 20:30,19,18440,18450,18415,18450,232
20170601|2017-04-18 21:00,19,18450,18465,18445,18455,128
20170601|2017-04-18 21:30,19,18450,18450,18440,18445,106
20170601|2017-04-18 22:00,19,18435,18455,18430,18455,108
20170601|2017-04-18 22:30,19,18460,18465,18440,18450,180
20170601|2017-04-18 23:00,19,18450,18475,18440,18460,252
20170601|2017-04-18 23:30,19,18460,18485,18460,18485,156
20170601|2017-04-19 00:00,19,18485,18520,18465,18510,188
20170601|2017-04-19 00:30,19,18505,18510,18475,18485,365
20170601|2017-04-19 01:00,19,18485,18485,18460,18475,158
20170601|2017-04-19 01:30,19,18475,18480,18465,18470,61
20170601|2017-04-19 02:00,19,18465,18500,18465,18490,111
20170601|2017-04-19 02:30,19,18490,18495,18480,18480,306
20170601|2017-04-19 03:00,19,18480,18525,18475,18525,411
20170601|2017-04-19 03:30,19,18525,18535,18515,18515,301
20170601|2017-04-19 04:00,19,18515,18525,18515,18520,139
20170601|2017-04-19 04:30,19,18520,18535,18520,18530,74
20170601|2017-04-19 05:00,19,18530,18535,18510,18510,122
20170601|2017-04-19 05:30,19,18515,18515,18505,18505,28
20170601|2017-04-19 06:00,19,18510,18530,18510,18525,137
20170601|2017-04-19 06:30,19,18520,18540,18520,18535,182
20170601|2017-04-19 07:00,19,18535,18540,18520,18525,168
20170601|2017-04-19 07:30,19,18525,18525,18510,18515,70
20170601|2017-04-19 08:00,19,18515,18520,18515,18520,82
20170601|2017-04-19 08:30,19,18525,18555,18525,18550,462
20170601|2017-04-19 09:00,19,18555,18555,18525,18530,298
20170601|2017-04-19 09:30,19,18535,18535,18490,18500,379
20170601|2017-04-19 10:00,19,18495,18520,18495,18510,194
20170601|2017-04-19 10:30,19,18515,18525,18500,18500,276
20170601|2017-04-19 11:00,19,18505,18510,18465,18470,227
20170601|2017-04-19 11:30,19,18470,18480,18455,18475,131
20170601|2017-04-19 12:00,19,18475,18475,18450,18470,113
20170601|2017-04-19 12:30,19,18465,18470,18455,18470,77
20170601|2017-04-19 13:00,19,18475,18475,18435,18450,202
20170601|2017-04-19 13:30,19,18450,18450,18420,18425,81
20170601|2017-04-19 14:00,19,18420,18450,18420,18430,128
20170601|2017-04-19 14:30,19,18430,18450,18420,18445,241
20170601|2017-04-19 15:00,19,18440,18445,18425,18425,106
20170601|2017-04-19 15:30,19,18425,18430,18415,18415,29
20170601|2017-04-19 17:00,20,18410,18450,18400,18440,48
20170601|2017-04-19 17:30,20,18440,18445,18430,18445,61
20170601|2017-04-19 18:00,20,18440,18445,18425,18425,50
20170601|2017-04-19 18:30,20,18435,18505,18430,18490,398
20170601|2017-04-19 19:00,20,18490,18540,18475,18525,490
20170601|2017-04-19 19:30,20,18525,18535,18500,18515,252
20170601|2017-04-19 20:00,20,18520,18520,18500,18510,77
20170601|2017-04-19 20:30,20,18515,18560,18515,18560,292
20170601|2017-04-19 21:00,20,18560,18570,18525,18530,221
20170601|2017-04-19 21:30,20,18525,18530,18515,18520,69
20170601|2017-04-19 22:00,20,18520,18530,18520,18525,48
20170601|2017-04-19 22:30,20,18525,18530,18515,18530,97
20170601|2017-04-19 23:00,20,18530,18550,18520,18545,169
20170601|2017-04-19 23:30,20,18545,18550,18535,18535,143
20170601|2017-04-20 00:00,20,18530,18540,18515,18520,68
20170601|2017-04-20 00:30,20,18520,18520,18470,18485,340
20170601|2017-04-20 01:00,20,18480,18520,18470,18500,243
20170601|2017-04-20 01:30,20,18495,18510,18480,18495,112
20170601|2017-04-20 02:00,20,18490,18545,18470,18525,278
20170601|2017-04-20 02:30,20,18525,18545,18525,18545,256
20170601|2017-04-20 03:00,20,18540,18560,18535,18535,211
20170601|2017-04-20 03:30,20,18535,18565,18535,18565,226
20170601|2017-04-20 04:00,20,18560,18565,18545,18550,126
20170601|2017-04-20 04:30,20,18550,18550,18540,18540,39
20170601|2017-04-20 05:00,20,18545,18545,18530,18530,98
20170601|2017-04-20 05:30,20,18535,18545,18525,18530,160
20170601|2017-04-20 06:00,20,18530,18535,18525,18535,75
20170601|2017-04-20 06:30,20,18535,18555,18535,18550,232
20170601|2017-04-20 07:00,20,18545,18550,18540,18545,111
20170601|2017-04-20 07:30,20,18545,18550,18535,18550,169
20170601|2017-04-20 08:00,20,18550,18595,18550,18580,679
20170601|2017-04-20 08:30,20,18585,18595,18560,18570,442
20170601|2017-04-20 09:00,20,18575,18630,18575,18605,759
20170601|2017-04-20 09:30,20,18610,18615,18600,18610,207
20170601|2017-04-20 10:00,20,18615,18615,18590,18605,420
20170601|2017-04-20 10:30,20,18605,18625,18600,18620,306
20170601|2017-04-20 11:00,20,18625,18645,18620,18630,401
20170601|2017-04-20 11:30,20,18630,18650,18630,18630,226
20170601|2017-04-20 12:00,20,18630,18640,18615,18625,148
20170601|2017-04-20 12:30,20,18625,18660,18625,18640,467
20170601|2017-04-20 13:00,20,18645,18645,18620,18630,164
20170601|2017-04-20 13:30,20,18630,18640,18630,18635,57
20170601|2017-04-20 14:00,20,18630,18630,18610,18615,170
20170601|2017-04-20 14:30,20,18620,18630,18615,18620,189
20170601|2017-04-20 15:00,20,18625,18630,18615,18630,115
20170601|2017-04-20 15:30,20,18630,18645,18625,18630,31
20170601|2017-04-20 17:00,21,18625,18655,18620,18640,47
20170601|2017-04-20 17:30,21,18640,18640,18640,18640,9
20170601|2017-04-20 18:00,21,18640,18650,18630,18650,42
20170601|2017-04-20 18:30,21,18650,18650,18615,18625,229
20170601|2017-04-20 19:00,21,18625,18635,18600,18600,558
20170601|2017-04-20 19:30,21,18600,18610,18585,18595,205
20170601|2017-04-20 20:00,21,18595,18610,18595,18610,194
20170601|2017-04-20 20:30,21,18610,18620,18605,18615,93
20170601|2017-04-20 21:00,21,18615,18640,18615,18630,167
20170601|2017-04-20 21:30,21,18625,18630,18615,18620,116
20170601|2017-04-20 22:00,21,18620,18625,18615,18615,54
20170601|2017-04-20 22:30,21,18615,18620,18595,18620,126
20170601|2017-04-20 23:00,21,18620,18625,18615,18620,54
20170601|2017-04-20 23:30,21,18615,18625,18615,18625,18
20170601|2017-04-21 00:00,21,18620,18670,18620,18665,217
20170601|2017-04-21 00:30,21,18660,18685,18660,18675,321
20170601|2017-04-21 01:00,21,18665,18705,18655,18690,427
20170601|2017-04-21 01:30,21,18685,18690,18675,18690,75
20170601|2017-04-21 02:00,21,18685,18695,18660,18670,411
20170601|2017-04-21 02:30,21,18670,18685,18660,18675,305
20170601|2017-04-21 03:00,21,18675,18685,18665,18680,389
20170601|2017-04-21 03:30,21,18675,18675,18635,18655,221
20170601|2017-04-21 04:00,21,18655,18655,18625,18645,163
20170601|2017-04-21 04:30,21,18640,18665,18640,18655,274
20170601|2017-04-21 05:00,21,18655,18660,18650,18650,95
20170601|2017-04-21 05:30,21,18650,18660,18640,18660,104
20170601|2017-04-21 06:00,21,18660,18670,18655,18665,91
20170601|2017-04-21 06:30,21,18665,18670,18665,18665,81
20170601|2017-04-21 07:00,21,18665,18675,18655,18660,95
20170601|2017-04-21 07:30,21,18665,18675,18660,18660,143
20170601|2017-04-21 08:00,21,18660,18665,18650,18655,171
20170601|2017-04-21 08:30,21,18660,18660,18640,18650,400
20170601|2017-04-21 09:00,21,18650,18665,18640,18660,433
20170601|2017-04-21 09:30,21,18660,18660,18635,18645,267
20170601|2017-04-21 10:00,21,18640,18650,18610,18645,558
20170601|2017-04-21 10:30,21,18650,18655,18640,18650,501
20170601|2017-04-21 11:00,21,18650,18650,18620,18625,211
20170601|2017-04-21 11:30,21,18625,18640,18625,18625,71
20170601|2017-04-21 12:00,21,18625,18630,18590,18610,432
20170601|2017-04-21 12:30,21,18610,18670,18605,18655,226
20170601|2017-04-21 13:00,21,18660,18670,18645,18670,225
20170601|2017-04-21 13:30,21,18665,18665,18650,18660,127
20170601|2017-04-21 14:00,21,18660,18660,18635,18645,85
20170601|2017-04-21 14:30,21,18640,18645,18630,18635,216
20170601|2017-04-21 15:00,21,18635,18660,18630,18660,165
20170601|2017-04-21 15:30,21,18665,18665,18640,18640,39
20170601|2017-04-23 17:00,24,18930,19070,18930,19030,897
20170601|2017-04-23 17:30,24,19030,19040,18980,19000,288
20170601|2017-04-23 18:00,24,19000,19015,18975,18995,163
20170601|2017-04-23 18:30,24,18995,19045,18945,18950,887
20170601|2017-04-23 19:00,24,18950,18975,18885,18915,1666
20170601|2017-04-23 19:30,24,18915,18930,18885,18930,878
20170601|2017-04-23 20:00,24,18930,18935,18900,18910,290
20170601|2017-04-23 20:30,24,18915,18920,18890,18915,90
20170601|2017-04-23 21:00,24,18915,18925,18910,18910,117
20170601|2017-04-23 21:30,24,18910,18920,18895,18910,47
20170601|2017-04-23 22:00,24,18910,18915,18890,18900,72
20170601|2017-04-23 22:30,24,18895,18900,18885,18895,182
20170601|2017-04-23 23:00,24,18905,18910,18880,18895,93
20170601|2017-04-23 23:30,24,18895,18910,18890,18905,58
20170601|2017-04-24 00:00,24,18910,18930,18910,18925,270
20170601|2017-04-24 00:30,24,18925,18945,18920,18925,433
20170601|2017-04-24 01:00,24,18925,18990,18915,18965,1074
20170601|2017-04-24 01:30,24,18965,18965,18950,18960,143
20170601|2017-04-24 02:00,24,18960,18960,18920,18930,178
20170601|2017-04-24 02:30,24,18930,18985,18925,18970,908
20170601|2017-04-24 03:00,24,18970,18980,18960,18980,411
20170601|2017-04-24 03:30,24,18980,19000,18970,19000,458
20170601|2017-04-24 04:00,24,19000,19005,18985,18995,334
20170601|2017-04-24 04:30,24,18995,19010,18995,19010,163
20170601|2017-04-24 05:00,24,19010,19030,19010,19010,384
20170601|2017-04-24 05:30,24,19010,19010,18990,18995,149
20170601|2017-04-24 06:00,24,18995,18995,18980,18990,140
20170601|2017-04-24 06:30,24,18995,19000,18985,18995,222
20170601|2017-04-24 07:00,24,19000,19020,19000,19015,386
20170601|2017-04-24 07:30,24,19015,19020,19000,19010,394
20170601|2017-04-24 08:00,24,19010,19015,18990,19015,732
20170601|2017-04-24 08:30,24,19015,19020,18990,19000,420
20170601|2017-04-24 09:00,24,19000,19010,18970,18975,585
20170601|2017-04-24 09:30,24,18980,18980,18935,18945,794
20170601|2017-04-24 10:00,24,18950,18955,18915,18925,439
20170601|2017-04-24 10:30,24,18925,18940,18890,18905,1678
20170601|2017-04-24 11:00,24,18910,18920,18910,18915,300
20170601|2017-04-24 11:30,24,18915,18920,18905,18910,291
20170601|2017-04-24 12:00,24,18910,18930,18910,18925,265
20170601|2017-04-24 12:30,24,18925,18930,18915,18920,275
20170601|2017-04-24 13:00,24,18920,18950,18920,18935,227
20170601|2017-04-24 13:30,24,18935,18940,18915,18915,225
20170601|2017-04-24 14:00,24,18920,18940,18920,18935,288
20170601|2017-04-24 14:30,24,18935,18940,18915,18915,383
20170601|2017-04-24 15:00,24,18920,18945,18900,18945,501
20170601|2017-04-24 15:30,24,18945,18950,18935,18940,180
20170601|2017-04-24 17:00,25,18910,18950,18910,18930,85
20170601|2017-04-24 17:30,25,18930,18950,18930,18935,44
20170601|2017-04-24 18:00,25,18940,18940,18900,18910,72
20170601|2017-04-24 18:30,25,18910,18925,18890,18890,114
20170601|2017-04-24 19:00,25,18890,18980,18885,18970,680
20170601|2017-04-24 19:30,25,18975,18980,18940,18965,212
20170601|2017-04-24 20:00,25,18965,18980,18960,18980,139
20170601|2017-04-24 20:30,25,18980,19020,18980,19010,546
20170601|2017-04-24 21:00,25,19010,19070,19010,19065,413
20170601|2017-04-24 21:30,25,19065,19100,19065,19085,423
20170601|2017-04-24 22:00,25,19085,19090,19075,19080,97
20170601|2017-04-24 22:30,25,19075,19085,19035,19050,578
20170601|2017-04-24 23:00,25,19055,19080,19045,19075,272
20170601|2017-04-24 23:30,25,19075,19075,19045,19050,157
20170601|2017-04-25 00:00,25,19055,19090,19055,19080,248
20170601|2017-04-25 00:30,25,19085,19150,19085,19110,802
20170601|2017-04-25 01:00,25,19105,19130,19095,19125,326
20170601|2017-04-25 01:30,25,19125,19125,19115,19115,53
20170601|2017-04-25 02:00,25,19110,19125,19085,19125,703
20170601|2017-04-25 02:30,25,19125,19135,19100,19100,358
20170601|2017-04-25 03:00,25,19105,19135,19105,19120,1043
20170601|2017-04-25 03:30,25,19120,19140,19115,19135,940
20170601|2017-04-25 04:00,25,19135,19150,19135,19150,272
20170601|2017-04-25 04:30,25,19150,19155,19135,19135,327
20170601|2017-04-25 05:00,25,19140,19155,19135,19150,179
20170601|2017-04-25 05:30,25,19145,19165,19145,19160,207
20170601|2017-04-25 06:00,25,19165,19175,19165,19165,130
20170601|2017-04-25 06:30,25,19165,19180,19165,19170,268
20170601|2017-04-25 07:00,25,19175,19190,19170,19185,261
20170601|2017-04-25 07:30,25,19185,19190,19170,19190,399
20170601|2017-04-25 08:00,25,19185,19200,19180,19195,437
20170601|2017-04-25 08:30,25,19195,19215,19185,19195,681
20170601|2017-04-25 09:00,25,19190,19220,19190,19195,396
20170601|2017-04-25 09:30,25,19200,19215,19200,19205,231
20170601|2017-04-25 10:00,25,19205,19225,19205,19215,488
20170601|2017-04-25 10:30,25,19210,19220,19205,19205,129
20170601|2017-04-25 11:00,25,19210,19240,19205,19235,330
20170601|2017-04-25 11:30,25,19235,19235,19215,19220,141
20170601|2017-04-25 12:00,25,19220,19235,19215,19220,149
20170601|2017-04-25 12:30,25,19220,19245,19215,19240,137
20170601|2017-04-25 13:00,25,19235,19270,19235,19260,300
20170601|2017-04-25 13:30,25,19260,19265,19240,19240,91
20170601|2017-04-25 14:00,25,19240,19270,19240,19265,272
20170601|2017-04-25 14:30,25,19260,19265,19220,19220,526
20170601|2017-04-25 15:00,25,19215,19230,19210,19210,230
20170601|2017-04-25 15:30,25,19215,19225,19205,19215,59
20170601|2017-04-25 17:00,26,19215,19225,19210,19210,42
20170601|2017-04-25 17:30,26,19210,19220,19200,19200,16
20170601|2017-04-25 18:00,26,19200,19210,19200,19200,37
20170601|2017-04-25 18:30,26,19200,19225,19185,19225,173
20170601|2017-04-25 19:00,26,19230,19250,19195,19240,445
20170601|2017-04-25 19:30,26,19240,19265,19230,19240,311
20170601|2017-04-25 20:00,26,19235,19245,19230,19235,157
20170601|2017-04-25 20:30,26,19240,19250,19210,19250,232
20170601|2017-04-25 21:00,26,19250,19265,19245,19255,156
20170601|2017-04-25 21:30,26,19255,19260,19250,19255,29
20170601|2017-04-25 22:00,26,19255,19255,19250,19250,50
20170601|2017-04-25 22:30,26,19250,19255,19235,19245,159
20170601|2017-04-25 23:00,26,19245,19260,19225,19260,336
20170601|2017-04-25 23:30,26,19255,19300,19255,19290,408
20170601|2017-04-26 00:00,26,19295,19300,19280,19285,153
20170601|2017-04-26 00:30,26,19285,19310,19285,19305,268
20170601|2017-04-26 01:00,26,19305,19315,19295,19305,294
20170601|2017-04-26 01:30,26,19300,19300,19280,19280,86
20170601|2017-04-26 02:00,26,19280,19290,19270,19280,112
20170601|2017-04-26 02:30,26,19280,19290,19255,19265,285
20170601|2017-04-26 03:00,26,19265,19280,19265,19265,235
20170601|2017-04-26 03:30,26,19265,19280,19245,19270,187
20170601|2017-04-26 04:00,26,19275,19280,19255,19265,134
20170601|2017-04-26 04:30,26,19265,19295,19265,19290,134
20170601|2017-04-26 05:00,26,19290,19300,19285,19300,254
20170601|2017-04-26 05:30,26,19300,19310,19280,19285,215
20170601|2017-04-26 06:00,26,19285,19285,19275,19280,53
20170601|2017-04-26 06:30,26,19280,19300,19280,19285,121
20170601|2017-04-26 07:00,26,19290,19300,19285,19290,134
20170601|2017-04-26 07:30,26,19290,19340,19290,19310,730
20170601|2017-04-26 08:00,26,19310,19310,19275,19295,546
20170601|2017-04-26 08:30,26,19295,19325,19290,19310,616
20170601|2017-04-26 09:00,26,19320,19335,19305,19330,429
20170601|2017-04-26 09:30,26,19335,19355,19325,19345,274
20170601|2017-04-26 10:00,26,19345,19350,19320,19345,403
20170601|2017-04-26 10:30,26,19345,19350,19270,19295,708
20170601|2017-04-26 11:00,26,19295,19315,19285,19305,222
20170601|2017-04-26 11:30,26,19305,19335,19305,19335,253
20170601|2017-04-26 12:00,26,19330,19340,19320,19325,154
20170601|2017-04-26 12:30,26,19325,19350,19275,19280,688
20170601|2017-04-26 13:00,26,19280,19290,19260,19285,475
20170601|2017-04-26 13:30,26,19275,19300,19275,19280,204
20170601|2017-04-26 14:00,26,19280,19300,19280,19280,109
20170601|2017-04-26 14:30,26,19280,19280,19205,19215,654
20170601|2017-04-26 15:00,26,19210,19220,19195,19200,293
20170601|2017-04-26 15:30,26,19200,19210,19190,19205,54
20170601|2017-04-26 17:00,27,19210,19225,19210,19220,52
20170601|2017-04-26 17:30,27,19220,19225,19215,19220,18
20170601|2017-04-26 18:00,27,19220,19225,19210,19220,51
20170601|2017-04-26 18:30,27,19225,19250,19225,19230,91
20170601|2017-04-26 19:00,27,19225,19260,19225,19235,241
20170601|2017-04-26 19:30,27,19235,19275,19235,19265,202
20170601|2017-04-26 20:00,27,19265,19290,19260,19280,177
20170601|2017-04-26 20:30,27,19280,19280,19255,19255,77
20170601|2017-04-26 21:00,27,19255,19270,19245,19265,178
20170601|2017-04-26 21:30,27,19275,19290,19260,19280,87
20170601|2017-04-26 22:00,27,19280,19300,19270,19280,292
20170601|2017-04-26 22:30,27,19280,19285,19255,19265,133
20170601|2017-04-26 23:00,27,19275,19295,19275,19280,107
20170601|2017-04-26 23:30,27,19285,19285,19275,19285,60
20170601|2017-04-27 00:00,27,19285,19285,19265,19280,125
20170601|2017-04-27 00:30,27,19275,19300,19270,19280,306
20170601|2017-04-27 01:00,27,19280,19325,19270,19300,267
20170601|2017-04-27 01:30,27,19310,19315,19305,19305,30
20170601|2017-04-27 02:00,27,19310,19315,19275,19285,767
20170601|2017-04-27 02:30,27,19280,19300,19280,19295,211
20170601|2017-04-27 03:00,27,19300,19310,19285,19310,189
20170601|2017-04-27 03:30,27,19310,19320,19300,19305,150
20170601|2017-04-27 04:00,27,19305,19315,19300,19305,77
20170601|2017-04-27 04:30,27,19310,19310,19295,19295,150
20170601|2017-04-27 05:00,27,19295,19295,19290,19295,56
20170601|2017-04-27 05:30,27,19295,19300,19295,19295,72
20170601|2017-04-27 06:00,27,19300,19310,19300,19310,133
20170601|2017-04-27 06:30,27,19310,19310,19295,19300,341
20170601|2017-04-27 07:00,27,19300,19315,19300,19300,173
20170601|2017-04-27 07:30,27,19305,19325,19295,19305,261
20170601|2017-04-27 08:00,27,19305,19305,19280,19305,298
20170601|2017-04-27 08:30,27,19305,19315,19280,19310,363
20170601|2017-04-27 09:00,27,19310,19315,19280,19285,344
20170601|2017-04-27 09:30,27,19290,19290,19220,19245,677
20170601|2017-04-27 10:00,27,19245,19250,19220,19230,631
20170601|2017-04-27 10:30,27,19230,19240,19210,19220,260
20170601|2017-04-27 11:00,27,19225,19230,19215,19220,175
20170601|2017-04-27 11:30,27,19220,19265,19220,19265,224
20170601|2017-04-27 12:00,27,19270,19270,19245,19255,140
20170601|2017-04-27 12:30,27,19260,19265,19250,19250,120
20170601|2017-04-27 13:00,27,19255,19255,19240,19240,60
20170601|2017-04-27 13:30,27,19245,19260,19245,19260,98
20170601|2017-04-27 14:00,27,19260,19260,19240,19245,98
20170601|2017-04-27 14:30,27,19245,19255,19240,19255,195
20170601|2017-04-27 15:00,27,19255,19260,19250,19260,103
20170601|2017-04-27 15:30,27,19260,19270,19260,19260,67
20170601|2017-04-27 17:00,28,19255,19270,19255,19270,27
20170601|2017-04-27 17:30,28,19275,19275,19270,19275,6
20170601|2017-04-27 18:00,28,19270,19270,19255,19255,18
20170601|2017-04-27 18:30,28,19250,19265,19245,19250,79
20170601|2017-04-27 19:00,28,19255,19285,19245,19255,453
20170601|2017-04-27 19:30,28,19255,19280,19240,19255,141
20170601|2017-04-27 20:00,28,19250,19260,19235,19250,117
20170601|2017-04-27 20:30,28,19245,19245,19220,19235,154
20170601|2017-04-27 21:00,28,19230,19245,19225,19235,78
20170601|2017-04-27 21:30,28,19240,19245,19230,19235,118
20170601|2017-04-27 22:00,28,19235,19245,19235,19245,39
20170601|2017-04-27 22:30,28,19250,19255,19225,19230,121
20170601|2017-04-27 23:00,28,19235,19250,19230,19235,123
20170601|2017-04-27 23:30,28,19240,19245,19170,19195,448
20170601|2017-04-28 00:00,28,19195,19215,19195,19210,145
20170601|2017-04-28 00:30,28,19210,19215,19195,19215,163
20170601|2017-04-28 01:00,28,19215,19225,19205,19210,146
20170601|2017-04-28 01:30,28,19215,19230,19210,19210,67
20170601|2017-04-28 02:00,28,19210,19225,19210,19215,63
20170601|2017-04-28 02:30,28,19215,19220,19205,19220,231
20170601|2017-04-28 03:00,28,19220,19235,19215,19225,212
20170601|2017-04-28 03:30,28,19220,19225,19210,19210,148
20170601|2017-04-28 04:00,28,19215,19245,19215,19235,208
20170601|2017-04-28 04:30,28,19235,19255,19235,19255,142
20170601|2017-04-28 05:00,28,19255,19260,19240,19245,87
20170601|2017-04-28 05:30,28,19240,19250,19240,19250,30
20170601|2017-04-28 06:00,28,19255,19255,19245,19250,110
20170601|2017-04-28 06:30,28,19250,19250,19240,19245,64
20170601|2017-04-28 07:00,28,19250,19250,19235,19245,196
20170601|2017-04-28 07:30,28,19250,19285,19245,19265,611
20170601|2017-04-28 08:00,28,19265,19280,19260,19280,259
20170601|2017-04-28 08:30,28,19275,19275,19245,19260,351
20170601|2017-04-28 09:00,28,19260,19260,19235,19245,285
20170601|2017-04-28 09:30,28,19245,19260,19235,19250,218
20170601|2017-04-28 10:00,28,19255,19260,19235,19245,255
20170601|2017-04-28 10:30,28,19245,19245,19230,19245,221
20170601|2017-04-28 11:00,28,19250,19260,19250,19255,66
20170601|2017-04-28 11:30,28,19255,19255,19250,19255,100
20170601|2017-04-28 12:00,28,19255,19260,19250,19260,147
20170601|2017-04-28 12:30,28,19260,19260,19250,19250,100
20170601|2017-04-28 13:00,28,19245,19250,19240,19245,134
20170601|2017-04-28 13:30,28,19250,19255,19245,19245,69
20170601|2017-04-28 14:00,28,19245,19255,19240,19250,82
20170601|2017-04-28 14:30,28,19250,19250,19235,19235,655
20170601|2017-04-28 15:00,28,19235,19260,19220,19255,530
20170601|2017-04-28 15:30,28,19250,19255,19240,19240,99
20170601|2017-04-30 17:00,1,19225,19235,19185,19195,110
20170601|2017-04-30 17:30,1,19200,19200,19190,19200,27
20170601|2017-04-30 18:00,1,19195,19195,19190,19190,35
20170601|2017-04-30 18:30,1,19195,19225,19190,19225,120
20170601|2017-04-30 19:00,1,19230,19255,19225,19230,128
20170601|2017-04-30 19:30,1,19230,19260,19230,19245,131
20170601|2017-04-30 20:00,1,19245,19255,19245,19255,76
20170601|2017-04-30 20:30,1,19255,19315,19255,19290,504
20170601|2017-04-30 21:00,1,19295,19295,19280,19290,42
20170601|2017-04-30 21:30,1,19290,19300,19285,19285,39
20170601|2017-04-30 22:00,1,19290,19290,19290,19290,9
20170601|2017-04-30 22:30,1,19295,19315,19295,19310,94
20170601|2017-04-30 23:00,1,19310,19310,19295,19305,42
20170601|2017-04-30 23:30,1,19300,19305,19295,19305,34
20170601|2017-05-01 00:00,1,19305,19305,19300,19300,29
20170601|2017-05-01 00:30,1,19295,19325,19295,19325,274
20170601|2017-05-01 01:00,1,19320,19340,19315,19340,168
20170601|2017-05-01 01:30,1,19340,19350,19335,19350,73
20170601|2017-05-01 02:00,1,19350,19360,19340,19345,75
20170601|2017-05-01 02:30,1,19345,19345,19325,19335,163
20170601|2017-05-01 03:00,1,19335,19360,19335,19360,85
20170601|2017-05-01 03:30,1,19360,19360,19350,19355,43
20170601|2017-05-01 04:00,1,19355,19355,19350,19350,52
20170601|2017-05-01 04:30,1,19350,19355,19350,19350,24
20170601|2017-05-01 05:00,1,19355,19360,19355,19360,34
20170601|2017-05-01 05:30,1,19355,19355,19355,19355,13
20170601|2017-05-01 06:00,1,19350,19355,19350,19355,29
20170601|2017-05-01 06:30,1,19350,19355,19345,19350,22
20170601|2017-05-01 07:00,1,19355,19360,19350,19360,118
20170601|2017-05-01 07:30,1,19355,19355,19335,19340,141
20170601|2017-05-01 08:00,1,19340,19350,19340,19345,122
20170601|2017-05-01 08:30,1,19345,19345,19335,19340,234
20170601|2017-05-01 09:00,1,19335,19335,19300,19315,421
20170601|2017-05-01 09:30,1,19315,19340,19315,19340,202
20170601|2017-05-01 10:00,1,19340,19345,19335,19340,87
20170601|2017-05-01 10:30,1,19340,19360,19335,19360,207
20170601|2017-05-01 11:00,1,19360,19380,19360,19370,430
20170601|2017-05-01 11:30,1,19370,19375,19335,19355,321
20170601|2017-05-01 12:00,1,19355,19375,19350,19375,96
20170601|2017-05-01 12:30,1,19375,19380,19370,19380,72
20170601|2017-05-01 13:00,1,19380,19385,19375,19375,116
20170601|2017-05-01 13:30,1,19375,19380,19370,19380,146
20170601|2017-05-01 14:00,1,19380,19380,19370,19370,109
20170601|2017-05-01 14:30,1,19370,19380,19365,19365,265
20170601|2017-05-01 15:00,1,19365,19385,19360,19380,180
20170601|2017-05-01 15:30,1,19380,19385,19375,19385,16
20170601|2017-05-01 17:00,2,19370,19400,19370,19395,81
20170601|2017-05-01 17:30,2,19395,19395,19385,19385,24
20170601|2017-05-01 18:00,2,19385,19385,19365,19365,51
20170601|2017-05-01 18:30,2,19365,19375,19345,19375,99
20170601|2017-05-01 19:00,2,19365,19415,19355,19400,446
20170601|2017-05-01 19:30,2,19400,19470,19400,19460,399
20170601|2017-05-01 20:00,2,19465,19480,19455,19470,312
20170601|2017-05-01 20:30,2,19465,19465,19430,19430,255
20170601|2017-05-01 21:00,2,19435,19460,19435,19460,242
20170601|2017-05-01 21:30,2,19460,19465,19455,19460,95
20170601|2017-05-01 22:00,2,19460,19465,19455,19460,47
20170601|2017-05-01 22:30,2,19460,19460,19445,19455,76
20170601|2017-05-01 23:00,2,19455,19465,19455,19455,62
20170601|2017-05-01 23:30,2,19460,19465,19440,19450,101
20170601|2017-05-02 00:00,2,19450,19460,19430,19450,135
20170601|2017-05-02 00:30,2,19450,19460,19435,19460,318
20170601|2017-05-02 01:00,2,19460,19505,19455,19495,440
20170601|2017-05-02 01:30,2,19490,19495,19485,19495,80
20170601|2017-05-02 02:00,2,19495,19500,19470,19480,99
20170601|2017-05-02 02:30,2,19485,19510,19480,19505,160
20170601|2017-05-02 03:00,2,19505,19510,19485,19485,116
20170601|2017-05-02 03:30,2,19490,19500,19485,19495,119
20170601|2017-05-02 04:00,2,19495,19505,19495,19505,129
20170601|2017-05-02 04:30,2,19505,19515,19500,19510,190
20170601|2017-05-02 05:00,2,19510,19515,19505,19510,60
20170601|2017-05-02 05:30,2,19505,19515,19505,19505,33
20170601|2017-05-02 06:00,2,19505,19505,19500,19500,15
20170601|2017-05-02 06:30,2,19500,19510,19495,19510,90
20170601|2017-05-02 07:00,2,19510,19530,19510,19525,222
20170601|2017-05-02 07:30,2,19530,19530,19515,19520,74
20170601|2017-05-02 08:00,2,19520,19525,19515,19515,209
20170601|2017-05-02 08:30,2,19520,19520,19485,19485,483
20170601|2017-05-02 09:00,2,19485,19495,19475,19490,438
20170601|2017-05-02 09:30,2,19490,19500,19480,19480,165
20170601|2017-05-02 10:00,2,19480,19490,19475,19485,140
20170601|2017-05-02 10:30,2,19485,19490,19475,19480,162
20170601|2017-05-02 11:00,2,19490,19500,19485,19495,169
20170601|2017-05-02 11:30,2,19500,19505,19490,19495,125
20170601|2017-05-02 12:00,2,19495,19495,19480,19480,151
20170601|2017-05-02 12:30,2,19485,19485,19480,19480,52
20170601|2017-05-02 13:00,2,19480,19485,19480,19480,71
20170601|2017-05-02 13:30,2,19480,19485,19475,19480,64
20170601|2017-05-02 14:00,2,19480,19485,19475,19480,47
20170601|2017-05-02 14:30,2,19475,19480,19470,19480,153
20170601|2017-05-02 15:00,2,19480,19490,19475,19480,105
20170601|2017-05-02 15:30,2,19470,19470,19450,19465,42
20170601|2017-05-02 17:00,3,19475,19475,19390,19425,263
20170601|2017-05-02 17:30,3,19430,19435,19430,19435,14
20170601|2017-05-02 18:00,3,19430,19455,19420,19445,75
20170601|2017-05-02 18:30,3,19440,19475,19440,19460,87
20170601|2017-05-02 19:00,3,19460,19470,19455,19455,43
20170601|2017-05-02 19:30,3,19460,19485,19460,19485,34
20170601|2017-05-02 20:00,3,19485,19485,19475,19475,17
20170601|2017-05-02 20:30,3,19480,19480,19480,19480,13
20170601|2017-05-02 21:00,3,19480,19480,19475,19475,11
20170601|2017-05-02 21:30,3,19470,19470,19455,19455,31
20170601|2017-05-02 22:00,3,19450,19450,19435,19450,46
20170601|2017-05-02 22:30,3,19450,19455,19450,19450,4
20170601|2017-05-02 23:00,3,19455,19460,19455,19460,3
20170601|2017-05-02 23:30,3,19455,19465,19455,19460,11
20170601|2017-05-03 00:00,3,19460,19470,19460,19470,12
20170601|2017-05-03 00:30,3,19470,19485,19470,19480,16
20170601|2017-05-03 01:00,3,19475,19480,19470,19480,18
20170601|2017-05-03 01:30,3,19475,19475,19460,19465,70
20170601|2017-05-03 02:00,3,19470,19470,19465,19465,22
20170601|2017-05-03 02:30,3,19470,19490,19465,19480,56
20170601|2017-05-03 03:00,3,19485,19485,19475,19475,25
20170601|2017-05-03 03:30,3,19480,19485,19480,19485,28
20170601|2017-05-03 04:00,3,19485,19485,19480,19480,6
20170601|2017-05-03 04:30,3,19480,19480,19475,19480,4
20170601|2017-05-03 05:00,3,19480,19480,19465,19470,34
20170601|2017-05-03 05:30,3,19465,19480,19465,19475,17
20170601|2017-05-03 06:00,3,19475,19480,19475,19480,24
20170601|2017-05-03 06:30,3,19475,19475,19470,19470,17
20170601|2017-05-03 07:00,3,19465,19480,19460,19470,58
20170601|2017-05-03 07:30,3,19475,19490,19465,19480,128
20170601|2017-05-03 08:00,3,19480,19505,19480,19505,117
20170601|2017-05-03 08:30,3,19500,19510,19485,19505,179
20170601|2017-05-03 09:00,3,19510,19535,19495,19530,297
20170601|2017-05-03 09:30,3,19525,19530,19465,19475,289
20170601|2017-05-03 10:00,3,19475,19505,19470,19500,315
20170601|2017-05-03 10:30,3,19495,19515,19485,19510,98
20170601|2017-05-03 11:00,3,19515,19515,19505,19515,68
20170601|2017-05-03 11:30,3,19515,19515,19510,19515,99
20170601|2017-05-03 12:00,3,19520,19525,19510,19510,51
20170601|2017-05-03 12:30,3,19510,19525,19510,19520,78
20170601|2017-05-03 13:00,3,19520,19585,19510,19580,905
20170601|2017-05-03 13:30,3,19580,19620,19575,19615,1651
20170601|2017-05-03 14:00,3,19620,19655,19600,19625,1076
20170601|2017-05-03 14:30,3,19625,19635,19615,19615,223
20170601|2017-05-03 15:00,3,19620,19625,19600,19610,275
20170601|2017-05-03 15:30,3,19605,19615,19590,19605,68
20170601|2017-05-03 17:00,4,19580,19620,19570,19615,48
20170601|2017-05-03 17:30,4,19620,19630,19600,19600,50
20170601|2017-05-03 18:00,4,19600,19615,19595,19595,51
20170601|2017-05-03 18:30,4,19595,19645,19595,19615,162
20170601|2017-05-03 19:00,4,19620,19640,19615,19620,175
20170601|2017-05-03 19:30,4,19620,19620,19610,19615,53
20170601|2017-05-03 20:00,4,19615,19620,19600,19610,103
20170601|2017-05-03 20:30,4,19605,19605,19585,19590,32
20170601|2017-05-03 21:00,4,19585,19600,19585,19595,48
20170601|2017-05-03 21:30,4,19590,19590,19575,19580,63
20170601|2017-05-03 22:00,4,19575,19575,19560,19570,54
20170601|2017-05-03 22:30,4,19570,19575,19565,19575,14
20170601|2017-05-03 23:00,4,19575,19580,19575,19580,8
20170601|2017-05-03 23:30,4,19580,19590,19580,19590,13
20170601|2017-05-04 00:00,4,19590,19595,19590,19590,25
20170601|2017-05-04 00:30,4,19590,19590,19550,19565,112
20170601|2017-05-04 01:00,4,19565,19600,19565,19590,79
20170601|2017-05-04 01:30,4,19590,19595,19580,19585,38
20170601|2017-05-04 02:00,4,19580,19610,19570,19605,73
20170601|2017-05-04 02:30,4,19605,19625,19600,19610,106
20170601|2017-05-04 03:00,4,19620,19635,19620,19630,61
20170601|2017-05-04 03:30,4,19635,19645,19635,19640,48
20170601|2017-05-04 04:00,4,19640,19660,19640,19655,75
20170601|2017-05-04 04:30,4,19660,19670,19655,19665,128
20170601|2017-05-04 05:00,4,19665,19690,19665,19685,349
20170601|2017-05-04 05:30,4,19690,19690,19670,19675,103
20170601|2017-05-04 06:00,4,19680,19685,19670,19670,97
20170601|2017-05-04 06:30,4,19675,19675,19655,19655,90
20170601|2017-05-04 07:00,4,19655,19655,19640,19655,119
20170601|2017-05-04 07:30,4,19650,19670,19630,19635,323
20170601|2017-05-04 08:00,4,19630,19645,19625,19635,101
20170601|2017-05-04 08:30,4,19640,19650,19590,19610,415
20170601|2017-05-04 09:00,4,19605,19635,19585,19625,401
20170601|2017-05-04 09:30,4,19620,19630,19600,19610,179
20170601|2017-05-04 10:00,4,19610,19630,19605,19605,155
20170601|2017-05-04 10:30,4,19600,19640,19585,19585,316
20170601|2017-05-04 11:00,4,19590,19600,19520,19550,557
20170601|2017-05-04 11:30,4,19550,19595,19550,19585,181
20170601|2017-05-04 12:00,4,19585,19590,19575,19575,102
20170601|2017-05-04 12:30,4,19565,19585,19545,19580,343
20170601|2017-05-04 13:00,4,19580,19600,19545,19580,159
20170601|2017-05-04 13:30,4,19580,19600,19575,19575,101
20170601|2017-05-04 14:00,4,19575,19585,19565,19580,76
20170601|2017-05-04 14:30,4,19585,19600,19580,19600,195
20170601|2017-05-04 15:00,4,19600,19600,19575,19580,148
20170601|2017-05-04 15:30,4,19595,19615,19595,19615,18
20170601|2017-05-04 17:00,5,19620,19620,19590,19590,27
20170601|2017-05-04 17:30,5,19590,19605,19590,19600,26
20170601|2017-05-04 18:00,5,19600,19625,19595,19625,46
20170601|2017-05-04 18:30,5,19625,19635,19610,19610,23
20170601|2017-05-04 19:00,5,19615,19620,19595,19620,68
20170601|2017-05-04 19:30,5,19620,19625,19605,19605,45
20170601|2017-05-04 20:00,5,19600,19615,19600,19605,28
20170601|2017-05-04 20:30,5,19600,19600,19585,19595,45
20170601|2017-05-04 21:00,5,19595,19605,19595,19600,34
20170601|2017-05-04 21:30,5,19600,19600,19585,19590,43
20170601|2017-05-04 22:00,5,19585,19585,19570,19570,30
20170601|2017-05-04 22:30,5,19570,19570,19490,19495,235
20170601|2017-05-04 23:00,5,19500,19505,19475,19495,112
20170601|2017-05-04 23:30,5,19500,19505,19495,19505,23
20170601|2017-05-05 00:00,5,19505,19510,19490,19495,76
20170601|2017-05-05 00:30,5,19500,19520,19495,19520,70
20170601|2017-05-05 01:00,5,19520,19525,19495,19515,80
20170601|2017-05-05 01:30,5,19515,19530,19510,19525,6
20170601|2017-05-05 02:00,5,19520,19540,19520,19525,53
20170601|2017-05-05 02:30,5,19535,19550,19530,19535,43
20170601|2017-05-05 03:00,5,19540,19565,19535,19560,64
20170601|2017-05-05 03:30,5,19560,19560,19550,19560,47
20170601|2017-05-05 04:00,5,19560,19560,19550,19555,21
20170601|2017-05-05 04:30,5,19555,19565,19545,19565,44
20170601|2017-05-05 05:00,5,19570,19575,19565,19570,71
20170601|2017-05-05 05:30,5,19570,19590,19570,19585,45
20170601|2017-05-05 06:00,5,19590,19605,19590,19600,100
20170601|2017-05-05 06:30,5,19600,19610,19600,19605,102
20170601|2017-05-05 07:00,5,19605,19620,19600,19620,203
20170601|2017-05-05 07:30,5,19630,19660,19615,19640,482
20170601|2017-05-05 08:00,5,19650,19670,19640,19645,246
20170601|2017-05-05 08:30,5,19650,19660,19635,19640,170
20170601|2017-05-05 09:00,5,19640,19670,19640,19665,265
20170601|2017-05-05 09:30,5,19665,19685,19655,19685,248
20170601|2017-05-05 10:00,5,19685,19710,19680,19690,301
20170601|2017-05-05 10:30,5,19690,19705,19690,19700,133
20170601|2017-05-05 11:00,5,19700,19725,19700,19715,180
20170601|2017-05-05 11:30,5,19710,19730,19695,19730,290
20170601|2017-05-05 12:00,5,19730,19730,19710,19720,152
20170601|2017-05-05 12:30,5,19715,19720,19715,19720,47
20170601|2017-05-05 13:00,5,19725,19730,19710,19710,80
20170601|2017-05-05 13:30,5,19710,19720,19710,19715,95
20170601|2017-05-05 14:00,5,19710,19725,19710,19710,163
20170601|2017-05-05 14:30,5,19710,19720,19690,19720,422
20170601|2017-05-05 15:00,5,19720,19730,19715,19725,139
20170601|2017-05-05 15:30,5,19725,19755,19720,19745,128
20170601|2017-05-07 17:00,8,19775,19845,19760,19770,325
20170601|2017-05-07 17:30,8,19770,19795,19760,19790,69
20170601|2017-05-07 18:00,8,19790,19795,19775,19780,95
20170601|2017-05-07 18:30,8,19785,19790,19730,19745,188
20170601|2017-05-07 19:00,8,19740,19765,19730,19760,513
20170601|2017-05-07 19:30,8,19760,19810,19760,19795,917
20170601|2017-05-07 20:00,8,19800,19810,19765,19765,328
20170601|2017-05-07 20:30,8,19765,19805,19765,19800,273
20170601|2017-05-07 21:00,8,19800,19815,19800,19805,136
20170601|2017-05-07 21:30,8,19810,19830,19805,19830,201
20170601|2017-05-07 22:00,8,19830,19830,19820,19825,79
20170601|2017-05-07 22:30,8,19820,19890,19810,19880,667
20170601|2017-05-07 23:00,8,19880,19920,19880,19900,358
20170601|2017-05-07 23:30,8,19900,19910,19895,19900,134
20170601|2017-05-08 00:00,8,19895,19930,19895,19910,222
20170601|2017-05-08 00:30,8,19910,19945,19910,19915,402
20170601|2017-05-08 01:00,8,19915,19915,19855,19860,396
20170601|2017-05-08 01:30,8,19860,19870,19850,19865,151
20170601|2017-05-08 02:00,8,19870,19870,19825,19865,608
20170601|2017-05-08 02:30,8,19865,19870,19825,19845,1015
20170601|2017-05-08 03:00,8,19845,19870,19845,19850,347
20170601|2017-05-08 03:30,8,19850,19850,19825,19830,240
20170601|2017-05-08 04:00,8,19825,19835,19805,19815,322
20170601|2017-05-08 04:30,8,19815,19820,19795,19805,276
20170601|2017-05-08 05:00,8,19810,19835,19800,19830,401
20170601|2017-05-08 05:30,8,19830,19845,19830,19835,98
20170601|2017-05-08 06:00,8,19840,19840,19825,19840,86
20170601|2017-05-08 06:30,8,19840,19850,19840,19845,112
20170601|2017-05-08 07:00,8,19845,19845,19825,19835,123
20170601|2017-05-08 07:30,8,19835,19840,19830,19835,94
20170601|2017-05-08 08:00,8,19835,19860,19830,19855,185
20170601|2017-05-08 08:30,8,19850,19860,19840,19845,432
20170601|2017-05-08 09:00,8,19845,19880,19845,19870,905
20170601|2017-05-08 09:30,8,19870,19890,19865,19865,376
20170601|2017-05-08 10:00,8,19870,19875,19860,19860,265
20170601|2017-05-08 10:30,8,19855,19885,19855,19885,205
20170601|2017-05-08 11:00,8,19885,19890,19875,19875,204
20170601|2017-05-08 11:30,8,19875,19890,19875,19890,239
20170601|2017-05-08 12:00,8,19885,19890,19880,19890,216
20170601|2017-05-08 12:30,8,19890,19895,19885,19890,207
20170601|2017-05-08 13:00,8,19890,19890,19875,19885,154
20170601|2017-05-08 13:30,8,19880,19900,19880,19890,285
20170601|2017-05-08 14:00,8,19895,19900,19890,19900,194
20170601|2017-05-08 14:30,8,19895,19925,19885,19920,459
20170601|2017-05-08 15:00,8,19925,19935,19915,19930,127
20170601|2017-05-08 15:30,8,19920,19930,19915,19925,42
20170601|2017-05-08 17:00,9,19930,19930,19925,19930,22
20170601|2017-05-08 17:30,9,19930,19935,19920,19925,30
20170601|2017-05-08 18:00,9,19920,19920,19910,19910,21
20170601|2017-05-08 18:30,9,19910,19925,19900,19920,87
20170601|2017-05-08 19:00,9,19925,19930,19880,19915,555
20170601|2017-05-08 19:30,9,19915,19920,19885,19890,290
20170601|2017-05-08 20:00,9,19885,19900,19885,19890,76
20170601|2017-05-08 20:30,9,19885,19900,19865,19880,214
20170601|2017-05-08 21:00,9,19875,19895,19875,19895,91
20170601|2017-05-08 21:30,9,19895,19910,19895,19900,206
20170601|2017-05-08 22:00,9,19900,19910,19890,19890,70
20170601|2017-05-08 22:30,9,19890,19890,19860,19880,244
20170601|2017-05-08 23:00,9,19885,19890,19860,19885,183
20170601|2017-05-08 23:30,9,19885,19890,19870,19885,91
20170601|2017-05-09 00:00,9,19890,19910,19890,19890,141
20170601|2017-05-09 00:30,9,19890,19890,19865,19865,161
20170601|2017-05-09 01:00,9,19865,19905,19860,19895,288
20170601|2017-05-09 01:30,9,19900,19905,19895,19895,82
20170601|2017-05-09 02:00,9,19900,19945,19900,19925,330
20170601|2017-05-09 02:30,9,19925,19970,19920,19955,745
20170601|2017-05-09 03:00,9,19960,19965,19945,19950,344
20170601|2017-05-09 03:30,9,19950,19960,19940,19955,230
20170601|2017-05-09 04:00,9,19955,19970,19955,19965,175
20170601|2017-05-09 04:30,9,19965,19980,19960,19960,281
20170601|2017-05-09 05:00,9,19965,19970,19955,19960,96
20170601|2017-05-09 05:30,9,19960,19985,19960,19975,295
20170601|2017-05-09 06:00,9,19980,19985,19975,19985,122
20170601|2017-05-09 06:30,9,19985,20000,19985,20000,172
20170601|2017-05-09 07:00,9,19995,20010,19995,20000,276
20170601|2017-05-09 07:30,9,20005,20015,20000,20000,295
20170601|2017-05-09 08:00,9,20000,20005,19990,20000,336
20170601|2017-05-09 08:30,9,20005,20010,19990,20005,436
20170601|2017-05-09 09:00,9,20000,20030,20000,20025,671
20170601|2017-05-09 09:30,9,20025,20025,20020,20020,135
20170601|2017-05-09 10:00,9,20020,20025,20010,20015,144
20170601|2017-05-09 10:30,9,20015,20030,20015,20030,441
20170601|2017-05-09 11:00,9,20030,20040,20030,20030,132
20170601|2017-05-09 11:30,9,20025,20035,20025,20025,155
20170601|2017-05-09 12:00,9,20025,20040,20020,20020,136
20170601|2017-05-09 12:30,9,20020,20020,20015,20020,85
20170601|2017-05-09 13:00,9,20020,20020,20015,20015,140
20170601|2017-05-09 13:30,9,20015,20030,20015,20025,43
20170601|2017-05-09 14:00,9,20025,20030,20020,20025,75
20170601|2017-05-09 14:30,9,20020,20020,19930,19985,822
20170601|2017-05-09 15:00,9,19985,19990,19940,19940,159
20170601|2017-05-09 15:30,9,19935,19960,19935,19940,115
20170601|2017-05-09 17:00,10,19950,19950,19915,19930,71
20170601|2017-05-09 17:30,10,19925,19935,19910,19925,63
20170601|2017-05-09 18:00,10,19925,19945,19920,19930,131
20170601|2017-05-09 18:30,10,19925,19945,19905,19905,165
20170601|2017-05-09 19:00,10,19905,19950,19885,19885,840
20170601|2017-05-09 19:30,10,19880,19920,19880,19900,320
20170601|2017-05-09 20:00,10,19900,19955,19900,19940,426
20170601|2017-05-09 20:30,10,19940,19950,19915,19920,271
20170601|2017-05-09 21:00,10,19925,19930,19920,19920,110
20170601|2017-05-09 21:30,10,19920,19920,19900,19910,220
20170601|2017-05-09 22:00,10,19905,19905,19885,19895,141
20170601|2017-05-09 22:30,10,19890,19915,19890,19910,180
20170601|2017-05-09 23:00,10,19910,19910,19885,19890,133
20170601|2017-05-09 23:30,10,19890,19910,19890,19905,91
20170601|2017-05-10 00:00,10,19905,19920,19905,19910,95
20170601|2017-05-10 00:30,10,19915,19945,19915,19925,242
20170601|2017-05-10 01:00,10,19920,19935,19910,19920,211
20170601|2017-05-10 01:30,10,19920,19945,19920,19945,107
20170601|2017-05-10 02:00,10,19950,19965,19950,19955,168
20170601|2017-05-10 02:30,10,19955,19960,19910,19910,301
20170601|2017-05-10 03:00,10,19910,19910,19875,19885,940
20170601|2017-05-10 03:30,10,19890,19910,19890,19890,477
20170601|2017-05-10 04:00,10,19890,19905,19885,19900,101
20170601|2017-05-10 04:30,10,19900,19905,19895,19900,38
20170601|2017-05-10 05:00,10,19900,19910,19895,19905,66
20170601|2017-05-10 05:30,10,19900,19900,19885,19885,56
20170601|2017-05-10 06:00,10,19890,19895,19890,19895,69
20170601|2017-05-10 06:30,10,19900,19905,19895,19900,109
20170601|2017-05-10 07:00,10,19895,19920,19895,19920,184
20170601|2017-05-10 07:30,10,19920,19930,19910,19910,148
20170601|2017-05-10 08:00,10,19910,19920,19900,19920,250
20170601|2017-05-10 08:30,10,19920,19930,19910,19920,251
20170601|2017-05-10 09:00,10,19915,19930,19910,19910,164
20170601|2017-05-10 09:30,10,19915,19940,19910,19940,257
20170601|2017-05-10 10:00,10,19935,19960,19935,19960,493
20170601|2017-05-10 10:30,10,19960,19960,19935,19940,181
20170601|2017-05-10 11:00,10,19940,19950,19940,19945,92
20170601|2017-05-10 11:30,10,19945,19955,19940,19950,74
20170601|2017-05-10 12:00,10,19950,19960,19940,19960,116
20170601|2017-05-10 12:30,10,19960,19980,19960,19965,322
20170601|2017-05-10 13:00,10,19965,19975,19960,19960,111
20170601|2017-05-10 13:30,10,19960,19975,19960,19975,86
20170601|2017-05-10 14:00,10,19980,19985,19970,19970,78
20170601|2017-05-10 14:30,10,19965,19975,19960,19965,129
20170601|2017-05-10 15:00,10,19970,19970,19955,19955,215
20170601|2017-05-10 15:30,10,19960,19965,19950,19955,18
20170601|2017-05-10 17:00,11,19955,19965,19950,19955,28
20170601|2017-05-10 17:30,11,19950,19960,19950,19950,27
20170601|2017-05-10 18:00,11,19950,19955,19950,19955,28
20170601|2017-05-10 18:30,11,19950,19965,19950,19965,71
20170601|2017-05-10 19:00,11,19960,19960,19940,19945,261
20170601|2017-05-10 19:30,11,19940,19950,19920,19935,215
20170601|2017-05-10 20:00,11,19940,19945,19925,19940,154
20170601|2017-05-10 20:30,11,19935,19945,19930,19945,115
20170601|2017-05-10 21:00,11,19945,19955,19940,19950,257
20170601|2017-05-10 21:30,11,19950,19950,19940,19945,52
20170601|2017-05-10 22:00,11,19950,19955,19945,19955,120
20170601|2017-05-10 22:30,11,19950,19965,19945,19955,179
20170601|2017-05-10 23:00,11,19955,19995,19955,19990,276
20170601|2017-05-10 23:30,11,19995,20005,19985,19985,196
20170601|2017-05-11 00:00,11,19985,19995,19975,19975,98
20170601|2017-05-11 00:30,11,19975,19990,19975,19985,324
20170601|2017-05-11 01:00,11,19985,19990,19960,19970,247
20170601|2017-05-11 01:30,11,19975,19985,19970,19970,48
20170601|2017-05-11 02:00,11,19975,19975,19960,19960,44
20170601|2017-05-11 02:30,11,19960,19980,19960,19965,311
20170601|2017-05-11 03:00,11,19970,19990,19970,19985,115
20170601|2017-05-11 03:30,11,19990,19990,19975,19975,124
20170601|2017-05-11 04:00,11,19975,19975,19965,19970,68
20170601|2017-05-11 04:30,11,19970,19970,19960,19960,172
20170601|2017-05-11 05:00,11,19960,19960,19945,19955,146
20170601|2017-05-11 05:30,11,19955,19965,19945,19965,137
20170601|2017-05-11 06:00,11,19960,19970,19955,19965,80
20170601|2017-05-11 06:30,11,19965,19965,19915,19915,401
20170601|2017-05-11 07:00,11,19910,19920,19900,19905,175
20170601|2017-05-11 07:30,11,19905,19945,19905,19930,369
20170601|2017-05-11 08:00,11,19925,19930,19905,19910,811
20170601|2017-05-11 08:30,11,19910,19925,19845,19865,1464
20170601|2017-05-11 09:00,11,19865,19865,19810,19835,1894
20170601|2017-05-11 09:30,11,19835,19855,19805,19855,402
20170601|2017-05-11 10:00,11,19860,19880,19860,19875,308
20170601|2017-05-11 10:30,11,19870,19890,19870,19880,203
20170601|2017-05-11 11:00,11,19885,19930,19885,19915,269
20170601|2017-05-11 11:30,11,19910,19920,19880,19880,244
20170601|2017-05-11 12:00,11,19880,19900,19875,19875,272
20170601|2017-05-11 12:30,11,19875,19910,19875,19895,88
20170601|2017-05-11 13:00,11,19900,19925,19885,19910,355
20170601|2017-05-11 13:30,11,19905,19905,19885,19895,87
20170601|2017-05-11 14:00,11,19895,19900,19885,19890,50
20170601|2017-05-11 14:30,11,19890,19905,19880,19885,247
20170601|2017-05-11 15:00,11,19880,19895,19870,19885,184
20170601|2017-05-11 15:30,11,19890,19895,19880,19880,13
20170601|2017-05-11 17:00,12,19885,19885,19870,19870,6
20170601|2017-05-11 17:30,12,19880,19885,19875,19880,26
20170601|2017-05-11 18:00,12,19880,19880,19855,19860,24
20170601|2017-05-11 18:30,12,19870,19930,19860,19930,302
20170601|2017-05-11 19:00,12,19925,19955,19890,19890,718
20170601|2017-05-11 19:30,12,19890,19920,19885,19905,224
20170601|2017-05-11 20:00,12,19905,19910,19895,19895,86
20170601|2017-05-11 20:30,12,19895,19915,19860,19860,276
20170601|2017-05-11 21:00,12,19855,19865,19820,19845,510
20170601|2017-05-11 21:30,12,19845,19865,19845,19845,74
20170601|2017-05-11 22:00,12,19840,19850,19840,19840,37
20170601|2017-05-11 22:30,12,19840,19855,19835,19845,60
20170601|2017-05-11 23:00,12,19845,19860,19840,19860,55
20170601|2017-05-11 23:30,12,19860,19875,19855,19855,77
20170601|2017-05-12 00:00,12,19865,19885,19865,19880,90
20170601|2017-05-12 00:30,12,19880,19905,19880,19900,376
20170601|2017-05-12 01:00,12,19895,19895,19870,19875,182
20170601|2017-05-12 01:30,12,19870,19890,19870,19875,35
20170601|2017-05-12 02:00,12,19880,19885,19875,19875,93
20170601|2017-05-12 02:30,12,19870,19875,19840,19850,253
20170601|2017-05-12 03:00,12,19850,19875,19840,19865,97
20170601|2017-05-12 03:30,12,19865,19865,19850,19855,118
20170601|2017-05-12 04:00,12,19855,19865,19850,19865,142
20170601|2017-05-12 04:30,12,19865,19870,19850,19865,71
20170601|2017-05-12 05:00,12,19865,19870,19855,19870,80
20170601|2017-05-12 05:30,12,19870,19880,19865,19875,136
20170601|2017-05-12 06:00,12,19880,19895,19880,19890,79
20170601|2017-05-12 06:30,12,19895,19895,19880,19880,57
20170601|2017-05-12 07:00,12,19880,19885,19870,19870,248
20170601|2017-05-12 07:30,12,19865,19865,19825,19835,583
20170601|2017-05-12 08:00,12,19835,19850,19830,19835,313
20170601|2017-05-12 08:30,12,19840,19845,19825,19830,327
20170601|2017-05-12 09:00,12,19830,19845,19820,19825,362
20170601|2017-05-12 09:30,12,19820,19830,19805,19810,958
20170601|2017-05-12 10:00,12,19815,19825,19795,19825,203
20170601|2017-05-12 10:30,12,19830,19850,19820,19830,231
20170601|2017-05-12 11:00,12,19830,19830,19815,19820,95
20170601|2017-05-12 11:30,12,19820,19840,19820,19830,116
20170601|2017-05-12 12:00,12,19830,19830,19805,19820,142
20170601|2017-05-12 12:30,12,19825,19825,19820,19820,32
20170601|2017-05-12 13:00,12,19820,19825,19815,19820,58
20170601|2017-05-12 13:30,12,19825,19835,19825,19835,86
20170601|2017-05-12 14:00,12,19835,19835,19815,19820,149
20170601|2017-05-12 14:30,12,19820,19825,19810,19820,579
20170601|2017-05-12 15:00,12,19820,19830,19805,19815,284
20170601|2017-05-12 15:30,12,19815,19825,19805,19810,138
20170601|2017-05-14 17:00,15,19795,19825,19795,19815,30
20170601|2017-05-14 17:30,15,19810,19810,19800,19810,14
20170601|2017-05-14 18:00,15,19810,19810,19790,19795,63
20170601|2017-05-14 18:30,15,19795,19805,19770,19780,154
20170601|2017-05-14 19:00,15,19780,19830,19765,19815,482
20170601|2017-05-14 19:30,15,19815,19845,19815,19830,182
20170601|2017-05-14 20:00,15,19835,19870,19835,19855,356
20170601|2017-05-14 20:30,15,19855,19865,19845,19850,106
20170601|2017-05-14 21:00,15,19845,19860,19840,19850,159
20170601|2017-05-14 21:30,15,19845,19865,19845,19860,119
20170601|2017-05-14 22:00,15,19860,19860,19855,19860,7
20170601|2017-05-14 22:30,15,19860,19870,19855,19870,88
20170601|2017-05-14 23:00,15,19870,19870,19855,19855,23
20170601|2017-05-14 23:30,15,19855,19855,19830,19845,86
20170601|2017-05-15 00:00,15,19850,19860,19850,19850,49
20170601|2017-05-15 00:30,15,19850,19865,19850,19865,131
20170601|2017-05-15 01:00,15,19870,19905,19865,19890,215
20170601|2017-05-15 01:30,15,19890,19930,19890,19925,176
20170601|2017-05-15 02:00,15,19925,19925,19905,19915,450
20170601|2017-05-15 02:30,15,19920,19945,19920,19925,361
20170601|2017-05-15 03:00,15,19920,19925,19900,19900,625
20170601|2017-05-15 03:30,15,19905,19915,19895,19895,188
20170601|2017-05-15 04:00,15,19900,19900,19855,19860,519
20170601|2017-05-15 04:30,15,19865,19880,19860,19875,466
20170601|2017-05-15 05:00,15,19880,19885,19880,19880,77
20170601|2017-05-15 05:30,15,19890,19895,19880,19890,34
20170601|2017-05-15 06:00,15,19890,19890,19885,19890,19
20170601|2017-05-15 06:30,15,19895,19900,19895,19895,26
20170601|2017-05-15 07:00,15,19895,19910,19890,19910,138
20170601|2017-05-15 07:30,15,19905,19905,19875,19890,152
20170601|2017-05-15 08:00,15,19885,19895,19880,19895,89
20170601|2017-05-15 08:30,15,19895,19940,19890,19930,415
20170601|2017-05-15 09:00,15,19930,19940,19920,19930,375
20170601|2017-05-15 09:30,15,19935,19945,19925,19935,182
20170601|2017-05-15 10:00,15,19940,19950,19935,19940,139
20170601|2017-05-15 10:30,15,19935,19940,19925,19925,284
20170601|2017-05-15 11:00,15,19930,19935,19925,19925,165
20170601|2017-05-15 11:30,15,19925,19930,19920,19930,274
20170601|2017-05-15 12:00,15,19925,19945,19925,19945,42
20170601|2017-05-15 12:30,15,19950,19965,19950,19960,311
20170601|2017-05-15 13:00,15,19960,19960,19940,19940,76
20170601|2017-05-15 13:30,15,19940,19940,19930,19935,29
20170601|2017-05-15 14:00,15,19930,19945,19930,19945,169
20170601|2017-05-15 14:30,15,19940,19960,19940,19955,197
20170601|2017-05-15 15:00,15,19960,19995,19945,19970,237
20170601|2017-05-15 15:30,15,19970,19970,19960,19960,91
20170601|2017-05-15 17:00,16,19960,19965,19945,19950,46
20170601|2017-05-15 17:30,16,19950,19960,19940,19950,105
20170601|2017-05-15 18:00,16,19950,19960,19950,19955,16
20170601|2017-05-15 18:30,16,19950,19960,19940,19950,68
20170601|2017-05-15 19:00,16,19950,19995,19950,19995,569
20170601|2017-05-15 19:30,16,20000,20005,19970,19970,156
20170601|2017-05-15 20:00,16,19970,19975,19960,19965,132
20170601|2017-05-15 20:30,16,19970,19980,19925,19925,240
20170601|2017-05-15 21:00,16,19925,19940,19875,19885,240
20170601|2017-05-15 21:30,16,19890,19900,19885,19895,127
20170601|2017-05-15 22:00,16,19895,19910,19890,19910,107
20170601|2017-05-15 22:30,16,19900,19920,19900,19910,94
20170601|2017-05-15 23:00,16,19905,19920,19905,19920,96
20170601|2017-05-15 23:30,16,19920,19920,19905,19915,121
20170601|2017-05-16 00:00,16,19915,19915,19905,19910,97
20170601|2017-05-16 00:30,16,19910,19935,19890,19930,153
20170601|2017-05-16 01:00,16,19925,19930,19885,19895,183
20170601|2017-05-16 01:30,16,19900,19905,19895,19895,56
20170601|2017-05-16 02:00,16,19890,19900,19885,19900,182
20170601|2017-05-16 02:30,16,19900,19915,19900,19905,100
20170601|2017-05-16 03:00,16,19900,19925,19900,19920,117
20170601|2017-05-16 03:30,16,19920,19930,19915,19925,132
20170601|2017-05-16 04:00,16,19925,19930,19920,19925,89
20170601|2017-05-16 04:30,16,19920,19925,19915,19920,54
20170601|2017-05-16 05:00,16,19915,19940,19915,19935,60
20170601|2017-05-16 05:30,16,19930,19935,19920,19935,43
20170601|2017-05-16 06:00,16,19935,19945,19930,19940,202
20170601|2017-05-16 06:30,16,19940,19955,19935,19950,197
20170601|2017-05-16 07:00,16,19950,19960,19945,19955,275
20170601|2017-05-16 07:30,16,19950,19965,19940,19950,236
20170601|2017-05-16 08:00,16,19950,19970,19940,19970,334
20170601|2017-05-16 08:30,16,19970,19970,19950,19970,300
20170601|2017-05-16 09:00,16,19970,19975,19915,19920,396
20170601|2017-05-16 09:30,16,19925,19925,19860,19865,1252
20170601|2017-05-16 10:00,16,19865,19880,19830,19860,692
20170601|2017-05-16 10:30,16,19860,19875,19825,19865,752
20170601|2017-05-16 11:00,16,19860,19870,19850,19865,344
20170601|2017-05-16 11:30,16,19865,19870,19860,19865,87
20170601|2017-05-16 12:00,16,19860,19865,19850,19860,74
20170601|2017-05-16 12:30,16,19860,19860,19835,19840,138
20170601|2017-05-16 13:00,16,19835,19835,19815,19820,107
20170601|2017-05-16 13:30,16,19820,19845,19820,19830,105
20170601|2017-05-16 14:00,16,19830,19840,19830,19840,82
20170601|2017-05-16 14:30,16,19840,19865,19840,19865,176
20170601|2017-05-16 15:00,16,19865,19870,19835,19840,176
20170601|2017-05-16 15:30,16,19835,19850,19835,19845,39
20170601|2017-05-16 17:00,17,19830,19845,19820,19830,94
20170601|2017-05-16 17:30,17,19820,19820,19790,19800,157
20170601|2017-05-16 18:00,17,19800,19815,19785,19795,141
20170601|2017-05-16 18:30,17,19795,19820,19785,19800,559
20170601|2017-05-16 19:00,17,19805,19830,19770,19820,1443
20170601|2017-05-16 19:30,17,19815,19840,19790,19835,1046
20170601|2017-05-16 20:00,17,19835,19850,19815,19835,298
20170601|2017-05-16 20:30,17,19835,19845,19820,19835,234
20170601|2017-05-16 21:00,17,19825,19850,19825,19830,140
20170601|2017-05-16 21:30,17,19825,19825,19800,19805,408
20170601|2017-05-16 22:00,17,19805,19810,19765,19790,339
20170601|2017-05-16 22:30,17,19790,19800,19785,19795,179
20170601|2017-05-16 23:00,17,19805,19815,19800,19810,91
20170601|2017-05-16 23:30,17,19810,19820,19805,19805,425
20170601|2017-05-17 00:00,17,19805,19815,19800,19815,182
20170601|2017-05-17 00:30,17,19815,19820,19790,19820,348
20170601|2017-05-17 01:00,17,19820,19820,19765,19775,288
20170601|2017-05-17 01:30,17,19780,19785,19755,19760,212
20170601|2017-05-17 02:00,17,19760,19775,19730,19765,350
20170601|2017-05-17 02:30,17,19765,19790,19755,19785,429
20170601|2017-05-17 03:00,17,19780,19815,19780,19790,237
20170601|2017-05-17 03:30,17,19790,19800,19785,19795,67
20170601|2017-05-17 04:00,17,19790,19790,19770,19770,209
20170601|2017-05-17 04:30,17,19765,19770,19755,19765,469
20170601|2017-05-17 05:00,17,19770,19770,19760,19770,96
20170601|2017-05-17 05:30,17,19770,19790,19770,19790,88
20170601|2017-05-17 06:00,17,19790,19800,19785,19795,144
20170601|2017-05-17 06:30,17,19800,19800,19780,19785,108
20170601|2017-05-17 07:00,17,19780,19780,19745,19760,434
20170601|2017-05-17 07:30,17,19760,19760,19695,19695,497
20170601|2017-05-17 08:00,17,19695,19695,19615,19640,2526
20170601|2017-05-17 08:30,17,19640,19680,19575,19575,1180
20170601|2017-05-17 09:00,17,19575,19610,19555,19575,942
20170601|2017-05-17 09:30,17,19570,19595,19530,19530,1639
20170601|2017-05-17 10:00,17,19530,19560,19510,19540,1451
20170601|2017-05-17 10:30,17,19540,19565,19525,19555,775
20170601|2017-05-17 11:00,17,19560,19560,19520,19520,197
20170601|2017-05-17 11:30,17,19515,19550,19510,19550,340
20170601|2017-05-17 12:00,17,19550,19550,19520,19525,300
20170601|2017-05-17 12:30,17,19525,19525,19490,19495,299
20170601|2017-05-17 13:00,17,19495,19515,19470,19480,430
20170601|2017-05-17 13:30,17,19480,19495,19465,19495,548
20170601|2017-05-17 14:00,17,19495,19510,19480,19485,211
20170601|2017-05-17 14:30,17,19485,19495,19455,19460,487
20170601|2017-05-17 15:00,17,19460,19500,19460,19490,254
20170601|2017-05-17 15:30,17,19490,19490,19445,19455,131
20170601|2017-05-17 17:00,18,19445,19490,19400,19475,105
20170601|2017-05-17 17:30,18,19475,19495,19450,19485,46
20170601|2017-05-17 18:00,18,19490,19520,19470,19515,89
20170601|2017-05-17 18:30,18,19515,19545,19495,19525,372
20170601|2017-05-17 19:00,18,19525,19615,19525,19585,642
20170601|2017-05-17 19:30,18,19585,19585,19490,19495,392
20170601|2017-05-17 20:00,18,19495,19500,19455,19495,577
20170601|2017-05-17 20:30,18,19495,19510,19460,19485,292
20170601|2017-05-17 21:00,18,19490,19540,19475,19540,279
20170601|2017-05-17 21:30,18,19530,19530,19510,19515,90
20170601|2017-05-17 22:00,18,19510,19520,19500,19515,93
20170601|2017-05-17 22:30,18,19515,19520,19495,19505,194
20170601|2017-05-17 23:00,18,19510,19530,19505,19510,154
20170601|2017-05-17 23:30,18,19515,19530,19500,19515,221
20170601|2017-05-18 00:00,18,19520,19560,19520,19550,198
20170601|2017-05-18 00:30,18,19550,19560,19535,19555,165
20170601|2017-05-18 01:00,18,19555,19605,19550,19595,430
20170601|2017-05-18 01:30,18,19595,19595,19560,19580,100
20170601|2017-05-18 02:00,18,19580,19585,19525,19525,759
20170601|2017-05-18 02:30,18,19530,19550,19475,19495,497
20170601|2017-05-18 03:00,18,19500,19500,19470,19490,254
20170601|2017-05-18 03:30,18,19495,19520,19490,19510,1165
20170601|2017-05-18 04:00,18,19505,19505,19350,19360,1667
20170601|2017-05-18 04:30,18,19355,19370,19295,19315,955
20170601|2017-05-18 05:00,18,19320,19370,19320,19340,741
20170601|2017-05-18 05:30,18,19335,19340,19315,19315,205
20170601|2017-05-18 06:00,18,19315,19390,19315,19380,342
20170601|2017-05-18 06:30,18,19380,19425,19380,19405,676
20170601|2017-05-18 07:00,18,19405,19415,19350,19375,866
20170601|2017-05-18 07:30,18,19375,19430,19375,19405,679
20170601|2017-05-18 08:00,18,19405,19445,19395,19425,320
20170601|2017-05-18 08:30,18,19435,19500,19415,19450,962
20170601|2017-05-18 09:00,18,19450,19585,19450,19585,1318
20170601|2017-05-18 09:30,18,19580,19595,19540,19545,907
20170601|2017-05-18 10:00,18,19540,19570,19530,19555,648
20170601|2017-05-18 10:30,18,19555,19570,19490,19495,583
20170601|2017-05-18 11:00,18,19495,19540,19475,19540,545
20170601|2017-05-18 11:30,18,19540,19570,19525,19530,304
20170601|2017-05-18 12:00,18,19540,19550,19520,19535,202
20170601|2017-05-18 12:30,18,19535,19630,19525,19610,678
20170601|2017-05-18 13:00,18,19610,19650,19595,19640,622
20170601|2017-05-18 13:30,18,19645,19660,19620,19625,412
20170601|2017-05-18 14:00,18,19625,19640,19610,19615,279
20170601|2017-05-18 14:30,18,19620,19635,19595,19610,544
20170601|2017-05-18 15:00,18,19605,19625,19605,19620,184
20170601|2017-05-18 15:30,18,19620,19620,19600,19615,35
20170601|2017-05-18 17:00,19,19625,19630,19605,19615,23
20170601|2017-05-18 17:30,19,19610,19625,19610,19625,33
20170601|2017-05-18 18:00,19,19625,19625,19600,19615,34
20170601|2017-05-18 18:30,19,19615,19615,19570,19605,141
20170601|2017-05-18 19:00,19,19600,19610,19550,19575,397
20170601|2017-05-18 19:30,19,19575,19580,19525,19530,287
20170601|2017-05-18 20:00,19,19530,19550,19505,19540,337
20170601|2017-05-18 20:30,19,19545,19560,19520,19530,194
20170601|2017-05-18 21:00,19,19525,19540,19520,19530,95
20170601|2017-05-18 21:30,19,19530,19545,19530,19545,94
20170601|2017-05-18 22:00,19,19545,19545,19520,19535,59
20170601|2017-05-18 22:30,19,19535,19605,19530,19590,229
20170601|2017-05-18 23:00,19,19590,19600,19570,19580,153
20170601|2017-05-18 23:30,19,19580,19590,19575,19585,54
20170601|2017-05-19 00:00,19,19590,19625,19590,19625,164
20170601|2017-05-19 00:30,19,19620,19630,19600,19605,282
20170601|2017-05-19 01:00,19,19600,19605,19585,19590,195
20170601|2017-05-19 01:30,19,19580,19590,19575,19590,154
20170601|2017-05-19 02:00,19,19590,19615,19570,19615,184
20170601|2017-05-19 02:30,19,19615,19630,19615,19620,286
20170601|2017-05-19 03:00,19,19620,19625,19605,19620,182
20170601|2017-05-19 03:30,19,19625,19680,19625,19645,892
20170601|2017-05-19 04:00,19,19645,19665,19640,19660,219
20170601|2017-05-19 04:30,19,19660,19680,19655,19665,209
20170601|2017-05-19 05:00,19,19660,19660,19635,19635,141
20170601|2017-05-19 05:30,19,19630,19640,19630,19630,60
20170601|2017-05-19 06:00,19,19635,19650,19635,19645,58
20170601|2017-05-19 06:30,19,19645,19645,19620,19635,112
20170601|2017-05-19 07:00,19,19630,19640,19625,19625,120
20170601|2017-05-19 07:30,19,19625,19640,19625,19640,147
20170601|2017-05-19 08:00,19,19630,19635,19605,19630,249
20170601|2017-05-19 08:30,19,19630,19685,19625,19675,937
20170601|2017-05-19 09:00,19,19675,19715,19670,19705,754
20170601|2017-05-19 09:30,19,19710,19750,19685,19750,645
20170601|2017-05-19 10:00,19,19750,19755,19715,19725,506
20170601|2017-05-19 10:30,19,19725,19725,19710,19725,218
20170601|2017-05-19 11:00,19,19730,19740,19720,19730,173
20170601|2017-05-19 11:30,19,19730,19750,19730,19740,216
20170601|2017-05-19 12:00,19,19740,19740,19715,19725,194
20170601|2017-05-19 12:30,19,19725,19725,19710,19720,105
20170601|2017-05-19 13:00,19,19720,19730,19710,19725,242
20170601|2017-05-19 13:30,19,19730,19745,19730,19730,227
20170601|2017-05-19 14:00,19,19735,19735,19680,19685,400
20170601|2017-05-19 14:30,19,19685,19700,19675,19700,257
20170601|2017-05-19 15:00,19,19700,19705,19685,19690,176
20170601|2017-05-19 15:30,19,19695,19700,19690,19690,53
20170601|2017-05-21 17:00,22,19695,19715,19680,19700,89
20170601|2017-05-21 17:30,22,19700,19705,19690,19700,34
20170601|2017-05-21 18:00,22,19695,19695,19665,19690,116
20170601|2017-05-21 18:30,22,19685,19690,19670,19690,96
20170601|2017-05-21 19:00,22,19690,19730,19670,19715,581
20170601|2017-05-21 19:30,22,19715,19715,19625,19635,443
20170601|2017-05-21 20:00,22,19630,19665,19620,19645,210
20170601|2017-05-21 20:30,22,19645,19670,19635,19655,120
20170601|2017-05-21 21:00,22,19655,19675,19655,19665,83
20170601|2017-05-21 21:30,22,19660,19665,19650,19650,73
20170601|2017-05-21 22:00,22,19650,19660,19645,19660,28
20170601|2017-05-21 22:30,22,19665,19700,19665,19700,150
20170601|2017-05-21 23:00,22,19695,19705,19690,19695,67
20170601|2017-05-21 23:30,22,19695,19695,19675,19675,33
20170601|2017-05-22 00:00,22,19675,19685,19665,19665,49
20170601|2017-05-22 00:30,22,19665,19690,19665,19685,148
20170601|2017-05-22 01:00,22,19690,19700,19675,19680,381
20170601|2017-05-22 01:30,22,19685,19695,19685,19685,60
20170601|2017-05-22 02:00,22,19680,19685,19655,19660,107
20170601|2017-05-22 02:30,22,19665,19665,19630,19655,223
20170601|2017-05-22 03:00,22,19650,19670,19645,19670,149
20170601|2017-05-22 03:30,22,19670,19680,19660,19675,132
20170601|2017-05-22 04:00,22,19675,19690,19660,19665,122
20170601|2017-05-22 04:30,22,19660,19660,19645,19660,102
20170601|2017-05-22 05:00,22,19660,19675,19660,19660,64
20170601|2017-05-22 05:30,22,19665,19675,19655,19670,54
20170601|2017-05-22 06:00,22,19670,19670,19665,19670,54
20170601|2017-05-22 06:30,22,19670,19680,19670,19675,73
20170601|2017-05-22 07:00,22,19675,19675,19660,19660,114
20170601|2017-05-22 07:30,22,19660,19670,19650,19665,58
20170601|2017-05-22 08:00,22,19670,19675,19665,19675,86
20170601|2017-05-22 08:30,22,19680,19695,19660,19670,334
20170601|2017-05-22 09:00,22,19665,19685,19650,19665,250
20170601|2017-05-22 09:30,22,19670,19670,19635,19645,320
20170601|2017-05-22 10:00,22,19645,19665,19630,19660,229
20170601|2017-05-22 10:30,22,19665,19675,19660,19675,133
20170601|2017-05-22 11:00,22,19675,19690,19670,19680,155
20170601|2017-05-22 11:30,22,19680,19680,19670,19670,61
20170601|2017-05-22 12:00,22,19670,19680,19670,19670,66
20170601|2017-05-22 12:30,22,19675,19675,19660,19665,133
20170601|2017-05-22 13:00,22,19660,19670,19655,19670,58
20170601|2017-05-22 13:30,22,19675,19685,19675,19680,173
20170601|2017-05-22 14:00,22,19680,19685,19675,19680,146
20170601|2017-05-22 14:30,22,19680,19695,19680,19690,149
20170601|2017-05-22 15:00,22,19690,19700,19685,19690,115
20170601|2017-05-22 15:30,22,19700,19715,19700,19710,39
20170601|2017-05-22 17:00,23,19705,19720,19705,19715,24
20170601|2017-05-22 17:30,23,19710,19710,19665,19675,66
20170601|2017-05-22 18:00,23,19670,19685,19660,19680,92
20170601|2017-05-22 18:30,23,19680,19680,19635,19645,199
20170601|2017-05-22 19:00,23,19645,19695,19645,19685,455
20170601|2017-05-22 19:30,23,19680,19700,19670,19690,159
20170601|2017-05-22 20:00,23,19685,19690,19645,19655,248
20170601|2017-05-22 20:30,23,19650,19670,19650,19660,134
20170601|2017-05-22 21:00,23,19655,19675,19650,19660,90
20170601|2017-05-22 21:30,23,19665,19680,19655,19680,183
20170601|2017-05-22 22:00,23,19685,19685,19670,19670,62
20170601|2017-05-22 22:30,23,19670,19675,19660,19670,79
20170601|2017-05-22 23:00,23,19670,19675,19670,19675,19
20170601|2017-05-22 23:30,23,19675,19675,19670,19670,27
20170601|2017-05-23 00:00,23,19670,19670,19645,19645,232
20170601|2017-05-23 00:30,23,19645,19645,19590,19620,786
20170601|2017-05-23 01:00,23,19620,19665,19620,19660,261
20170601|2017-05-23 01:30,23,19655,19655,19620,19630,101
20170601|2017-05-23 02:00,23,19630,19675,19625,19670,380
20170601|2017-05-23 02:30,23,19670,19695,19665,19685,778
20170601|2017-05-23 03:00,23,19685,19700,19670,19695,312
20170601|2017-05-23 03:30,23,19695,19695,19665,19685,163
20170601|2017-05-23 04:00,23,19690,19695,19680,19680,91
20170601|2017-05-23 04:30,23,19680,19680,19665,19675,49
20170601|2017-05-23 05:00,23,19675,19685,19670,19680,110
20170601|2017-05-23 05:30,23,19680,19695,19680,19685,77
20170601|2017-05-23 06:00,23,19685,19695,19685,19695,150
20170601|2017-05-23 06:30,23,19695,19695,19685,19685,76
20170601|2017-05-23 07:00,23,19685,19685,19675,19685,123
20170601|2017-05-23 07:30,23,19680,19690,19680,19685,101
20170601|2017-05-23 08:00,23,19690,19690,19680,19680,179
20170601|2017-05-23 08:30,23,19680,19690,19660,19665,468
20170601|2017-05-23 09:00,23,19660,19680,19650,19680,352
20170601|2017-05-23 09:30,23,19680,19690,19665,19675,190
20170601|2017-05-23 10:00,23,19680,19710,19675,19710,299
20170601|2017-05-23 10:30,23,19705,19775,19700,19765,1103
20170601|2017-05-23 11:00,23,19765,19785,19755,19755,277
20170601|2017-05-23 11:30,23,19750,19770,19750,19755,142
20170601|2017-05-23 12:00,23,19760,19765,19755,19760,44
20170601|2017-05-23 12:30,23,19755,19755,19735,19750,118
20170601|2017-05-23 13:00,23,19750,19750,19735,19745,84
20170601|2017-05-23 13:30,23,19750,19775,19750,19765,95
20170601|2017-05-23 14:00,23,19765,19780,19765,19775,143
20170601|2017-05-23 14:30,23,19770,19775,19760,19775,162
20170601|2017-05-23 15:00,23,19775,19785,19765,19785,119
20170601|2017-05-23 15:30,23,19785,19785,19775,19780,26
20170601|2017-05-23 17:00,24,19790,19790,19765,19775,36
20170601|2017-05-23 17:30,24,19775,19780,19775,19780,18
20170601|2017-05-23 18:00,24,19775,19785,19770,19785,25
20170601|2017-05-23 18:30,24,19785,19800,19780,19790,129
20170601|2017-05-23 19:00,24,19785,19795,19740,19745,356
20170601|2017-05-23 19:30,24,19745,19760,19705,19735,410
20170601|2017-05-23 20:00,24,19735,19745,19730,19730,153
20170601|2017-05-23 20:30,24,19725,19735,19715,19725,114
20170601|2017-05-23 21:00,24,19725,19725,19700,19720,100
20170601|2017-05-23 21:30,24,19720,19730,19720,19725,54
20170601|2017-05-23 22:00,24,19730,19735,19730,19730,63
20170601|2017-05-23 22:30,24,19730,19740,19725,19740,188
20170601|2017-05-23 23:00,24,19740,19740,19720,19720,111
20170601|2017-05-23 23:30,24,19720,19735,19720,19720,142
20170601|2017-05-24 00:00,24,19725,19730,19720,19725,104
20170601|2017-05-24 00:30,24,19720,19755,19720,19755,182
20170601|2017-05-24 01:00,24,19750,19755,19735,19735,182
20170601|2017-05-24 01:30,24,19735,19750,19730,19740,32
20170601|2017-05-24 02:00,24,19740,19745,19720,19740,121
20170601|2017-05-24 02:30,24,19740,19775,19740,19760,274
20170601|2017-05-24 03:00,24,19760,19765,19750,19760,155
20170601|2017-05-24 03:30,24,19760,19760,19730,19745,147
20170601|2017-05-24 04:00,24,19750,19750,19735,19740,90
20170601|2017-05-24 04:30,24,19740,19755,19740,19745,62
20170601|2017-05-24 05:00,24,19745,19745,19735,19735,141
20170601|2017-05-24 05:30,24,19735,19740,19720,19730,232
20170601|2017-05-24 06:00,24,19730,19735,19730,19735,19
20170601|2017-05-24 06:30,24,19730,19735,19730,19735,17
20170601|2017-05-24 07:00,24,19735,19740,19735,19735,89
20170601|2017-05-24 07:30,24,19735,19745,19730,19745,151
20170601|2017-05-24 08:00,24,19740,19760,19735,19760,272
20170601|2017-05-24 08:30,24,19755,19755,19740,19750,215
20170601|2017-05-24 09:00,24,19745,19755,19730,19750,240
20170601|2017-05-24 09:30,24,19755,19770,19740,19745,714
20170601|2017-05-24 10:00,24,19750,19760,19730,19760,404
20170601|2017-05-24 10:30,24,19760,19775,19755,19760,203
20170601|2017-05-24 11:00,24,19760,19760,19750,19755,49
20170601|2017-05-24 11:30,24,19755,19755,19745,19750,47
20170601|2017-05-24 12:00,24,19750,19750,19735,19740,139
20170601|2017-05-24 12:30,24,19740,19745,19735,19740,61
20170601|2017-05-24 13:00,24,19740,19755,19695,19740,719
20170601|2017-05-24 13:30,24,19735,19745,19730,19735,62
20170601|2017-05-24 14:00,24,19735,19735,19705,19725,169
20170601|2017-05-24 14:30,24,19725,19745,19725,19730,349
20170601|2017-05-24 15:00,24,19730,19735,19725,19725,110
20170601|2017-05-24 15:30,24,19730,19735,19730,19735,25
20170601|2017-05-24 17:00,25,19735,19765,19715,19755,29
20170601|2017-05-24 17:30,25,19755,19755,19745,19755,18
20170601|2017-05-24 18:00,25,19750,19755,19720,19720,51
20170601|2017-05-24 18:30,25,19725,19730,19720,19730,92
20170601|2017-05-24 19:00,25,19730,19760,19730,19730,329
20170601|2017-05-24 19:30,25,19730,19770,19730,19760,168
20170601|2017-05-24 20:00,25,19755,19810,19750,19810,523
20170601|2017-05-24 20:30,25,19810,19850,19810,19835,1111
20170601|2017-05-24 21:00,25,19835,19855,19820,19850,397
20170601|2017-05-24 21:30,25,19855,19855,19830,19835,138
20170601|2017-05-24 22:00,25,19835,19845,19830,19845,72
20170601|2017-05-24 22:30,25,19840,19840,19820,19835,174
20170601|2017-05-24 23:00,25,19835,19835,19820,19825,85
20170601|2017-05-24 23:30,25,19820,19835,19820,19820,144
20170601|2017-05-25 00:00,25,19825,19835,19820,19825,123
20170601|2017-05-25 00:30,25,19825,19845,19815,19815,198
20170601|2017-05-25 01:00,25,19815,19820,19795,19820,298
20170601|2017-05-25 01:30,25,19815,19825,19810,19820,60
20170601|2017-05-25 02:00,25,19815,19820,19800,19815,85
20170601|2017-05-25 02:30,25,19815,19830,19785,19795,437
20170601|2017-05-25 03:00,25,19790,19795,19765,19780,285
20170601|2017-05-25 03:30,25,19775,19795,19760,19790,212
20170601|2017-05-25 04:00,25,19795,19820,19795,19820,217
20170601|2017-05-25 04:30,25,19820,19825,19810,19815,271
20170601|2017-05-25 05:00,25,19815,19820,19810,19810,34
20170601|2017-05-25 05:30,25,19805,19820,19795,19800,72
20170601|2017-05-25 06:00,25,19800,19800,19785,19795,128
20170601|2017-05-25 06:30,25,19800,19800,19775,19785,191
20170601|2017-05-25 07:00,25,19790,19800,19780,19800,220
20170601|2017-05-25 07:30,25,19800,19810,19790,19795,292
20170601|2017-05-25 08:00,25,19795,19800,19785,19795,99
20170601|2017-05-25 08:30,25,19790,19810,19785,19805,230
20170601|2017-05-25 09:00,25,19805,19835,19805,19835,979
20170601|2017-05-25 09:30,25,19830,19860,19830,19835,1203
20170601|2017-05-25 10:00,25,19835,19850,19825,19830,121
20170601|2017-05-25 10:30,25,19835,19840,19795,19815,568
20170601|2017-05-25 11:00,25,19815,19820,19805,19810,164
20170601|2017-05-25 11:30,25,19810,19830,19805,19805,153
20170601|2017-05-25 12:00,25,19810,19820,19810,19810,132
20170601|2017-05-25 12:30,25,19805,19820,19800,19820,107
20170601|2017-05-25 13:00,25,19820,19825,19815,19825,48
20170601|2017-05-25 13:30,25,19820,19830,19815,19820,77
20170601|2017-05-25 14:00,25,19815,19820,19810,19815,37
20170601|2017-05-25 14:30,25,19815,19835,19805,19820,357
20170601|2017-05-25 15:00,25,19820,19825,19815,19815,101
20170601|2017-05-25 15:30,25,19815,19820,19810,19810,24
20170601|2017-05-25 17:00,26,19825,19825,19805,19815,13
20170601|2017-05-25 17:30,26,19810,19815,19800,19805,41
20170601|2017-05-25 18:00,26,19810,19810,19780,19785,28
20170601|2017-05-25 18:30,26,19790,19795,19780,19795,73
20170601|2017-05-25 19:00,26,19795,19800,19765,19780,419
20170601|2017-05-25 19:30,26,19780,19780,19760,19770,194
20170601|2017-05-25 20:00,26,19770,19785,19770,19780,167
20170601|2017-05-25 20:30,26,19780,19800,19775,19775,187
20170601|2017-05-25 21:00,26,19770,19775,19745,19760,434
20170601|2017-05-25 21:30,26,19760,19765,19725,19740,261
20170601|2017-05-25 22:00,26,19740,19745,19740,19745,98
20170601|2017-05-25 22:30,26,19745,19755,19740,19755,194
20170601|2017-05-25 23:00,26,19755,19755,19735,19745,86
20170601|2017-05-25 23:30,26,19750,19750,19750,19750,34
20170601|2017-05-26 00:00,26,19745,19745,19685,19720,752
20170601|2017-05-26 00:30,26,19720,19725,19690,19700,301
20170601|2017-05-26 01:00,26,19700,19715,19690,19710,283
20170601|2017-05-26 01:30,26,19710,19710,19680,19690,72
20170601|2017-05-26 02:00,26,19690,19695,19680,19690,66
20170601|2017-05-26 02:30,26,19690,19720,19685,19695,324
20170601|2017-05-26 03:00,26,19695,19695,19650,19655,711
20170601|2017-05-26 03:30,26,19655,19660,19640,19645,723
20170601|2017-05-26 04:00,26,19645,19655,19630,19655,273
20170601|2017-05-26 04:30,26,19655,19665,19635,19640,320
20170601|2017-05-26 05:00,26,19640,19650,19635,19645,141
20170601|2017-05-26 05:30,26,19645,19645,19635,19635,94
20170601|2017-05-26 06:00,26,19635,19635,19600,19605,302
20170601|2017-05-26 06:30,26,19605,19615,19600,19605,109
20170601|2017-05-26 07:00,26,19600,19620,19595,19620,96
20170601|2017-05-26 07:30,26,19620,19650,19620,19645,427
20170601|2017-05-26 08:00,26,19645,19670,19645,19660,818
20170601|2017-05-26 08:30,26,19660,19675,19650,19665,409
20170601|2017-05-26 09:00,26,19670,19670,19645,19645,172
20170601|2017-05-26 09:30,26,19650,19680,19650,19665,347
20170601|2017-05-26 10:00,26,19665,19695,19665,19695,326
20170601|2017-05-26 10:30,26,19690,19695,19685,19685,219
20170601|2017-05-26 11:00,26,19690,19715,19690,19715,186
20170601|2017-05-26 11:30,26,19710,19710,19695,19705,166
20170601|2017-05-26 12:00,26,19705,19705,19690,19690,48
20170601|2017-05-26 12:30,26,19695,19695,19680,19685,92
20170601|2017-05-26 13:00,26,19685,19685,19680,19685,117
20170601|2017-05-26 13:30,26,19685,19685,19680,19680,94
20170601|2017-05-26 14:00,26,19680,19685,19680,19685,74
20170601|2017-05-26 14:30,26,19685,19715,19685,19715,304
20170601|2017-05-26 15:00,26,19710,19720,19710,19720,330
20170601|2017-05-26 15:30,26,19720,19740,19715,19715,42
20170601|2017-05-28 17:00,30,19705,19735,19700,19715,71
20170601|2017-05-28 17:30,30,19725,19735,19725,19735,18
20170601|2017-05-28 18:00,30,19735,19740,19720,19735,25
20170601|2017-05-28 18:30,30,19725,19730,19695,19695,94
20170601|2017-05-28 19:00,30,19695,19705,19630,19670,535
20170601|2017-05-28 19:30,30,19675,19725,19675,19705,269
20170601|2017-05-28 20:00,30,19705,19745,19705,19730,89
20170601|2017-05-28 20:30,30,19730,19730,19715,19720,97
20170601|2017-05-28 21:00,30,19720,19730,19710,19725,121
20170601|2017-05-28 21:30,30,19720,19735,19720,19730,36
20170601|2017-05-28 22:00,30,19730,19735,19730,19730,18
20170601|2017-05-28 22:30,30,19730,19730,19720,19725,127
20170601|2017-05-28 23:00,30,19720,19730,19720,19730,18
20170601|2017-05-28 23:30,30,19730,19730,19700,19705,65
20170601|2017-05-29 00:00,30,19710,19720,19710,19720,35
20170601|2017-05-29 00:30,30,19720,19720,19695,19695,119
20170601|2017-05-29 01:00,30,19695,19700,19680,19690,128
20170601|2017-05-29 01:30,30,19695,19700,19670,19685,79
20170601|2017-05-29 02:00,30,19680,19700,19675,19690,47
20170601|2017-05-29 02:30,30,19690,19695,19685,19690,50
20170601|2017-05-29 03:00,30,19690,19695,19680,19680,74
20170601|2017-05-29 03:30,30,19680,19695,19680,19690,78
20170601|2017-05-29 04:00,30,19685,19690,19680,19690,36
20170601|2017-05-29 04:30,30,19690,19690,19685,19685,23
20170601|2017-05-29 05:00,30,19690,19690,19685,19690,31
20170601|2017-05-29 05:30,30,19690,19690,19685,19685,37
20170601|2017-05-29 06:00,30,19685,19685,19685,19685,19
20170601|2017-05-29 06:30,30,19685,19690,19680,19690,30
20170601|2017-05-29 07:00,30,19685,19690,19685,19690,16
20170601|2017-05-29 07:30,30,19690,19690,19685,19690,29
20170601|2017-05-29 08:00,30,19685,19690,19680,19680,36
20170601|2017-05-29 08:30,30,19685,19690,19680,19690,40
20170601|2017-05-29 09:00,30,19685,19690,19680,19680,23
20170601|2017-05-29 09:30,30,19680,19685,19680,19685,53
20170601|2017-05-29 10:00,30,19680,19685,19680,19685,30
20170601|2017-05-29 10:30,30,19685,19690,19685,19690,9
20170601|2017-05-29 11:00,30,19690,19695,19685,19690,40
20170601|2017-05-29 11:30,30,19690,19695,19690,19690,32
20170601|2017-05-29 17:00,30,19695,19740,19675,19685,31
20170601|2017-05-29 17:30,30,19685,19685,19685,19685,5
20170601|2017-05-29 18:00,30,19685,19720,19685,19715,44
20170601|2017-05-29 18:30,30,19715,19715,19675,19680,141
20170601|2017-05-29 19:00,30,19680,19680,19650,19670,389
20170601|2017-05-29 19:30,30,19670,19675,19630,19635,170
20170601|2017-05-29 20:00,30,19635,19635,19585,19600,327
20170601|2017-05-29 20:30,30,19600,19600,19570,19595,197
20170601|2017-05-29 21:00,30,19590,19605,19585,19590,194
20170601|2017-05-29 21:30,30,19590,19600,19585,19595,63
20170601|2017-05-29 22:00,30,19595,19615,19590,19615,86
20170601|2017-05-29 22:30,30,19615,19655,19615,19645,231
20170601|2017-05-29 23:00,30,19650,19675,19645,19655,235
20170601|2017-05-29 23:30,30,19650,19660,19650,19660,116
20170601|2017-05-30 00:00,30,19660,19695,19660,19690,214
20170601|2017-05-30 00:30,30,19685,19685,19665,19680,319
20170601|2017-05-30 01:00,30,19680,19685,19665,19670,202
20170601|2017-05-30 01:30,30,19665,19665,19640,19640,76
20170601|2017-05-30 02:00,30,19640,19645,19615,19630,177
20170601|2017-05-30 02:30,30,19625,19690,19625,19685,341
20170601|2017-05-30 03:00,30,19680,19680,19655,19660,132
20170601|2017-05-30 03:30,30,19660,19675,19660,19675,147
20170601|2017-05-30 04:00,30,19675,19675,19665,19675,113
20170601|2017-05-30 04:30,30,19675,19690,19665,19670,149
20170601|2017-05-30 05:00,30,19675,19685,19665,19665,320
20170601|2017-05-30 05:30,30,19670,19675,19665,19665,75
20170601|2017-05-30 06:00,30,19660,19660,19645,19655,134
20170601|2017-05-30 06:30,30,19650,19655,19640,19645,131
20170601|2017-05-30 07:00,30,19640,19665,19640,19660,95
20170601|2017-05-30 07:30,30,19660,19690,19660,19675,338
20170601|2017-05-30 08:00,30,19675,19675,19655,19660,164
20170601|2017-05-30 08:30,30,19660,19685,19650,19665,626
20170601|2017-05-30 09:00,30,19665,19675,19640,19650,547
20170601|2017-05-30 09:30,30,19650,19670,19650,19660,219
20170601|2017-05-30 10:00,30,19660,19665,19640,19645,160
20170601|2017-05-30 10:30,30,19640,19655,19630,19630,225
20170601|2017-05-30 11:00,30,19635,19650,19630,19650,186
20170601|2017-05-30 11:30,30,19650,19650,19640,19650,38
20170601|2017-05-30 12:00,30,19645,19645,19635,19635,37
20170601|2017-05-30 12:30,30,19640,19645,19640,19645,72
20170601|2017-05-30 13:00,30,19640,19645,19640,19640,59
20170601|2017-05-30 13:30,30,19635,19640,19635,19640,58
20170601|2017-05-30 14:00,30,19640,19645,19625,19625,58
20170601|2017-05-30 14:30,30,19625,19630,19625,19625,143
20170601|2017-05-30 15:00,30,19620,19635,19620,19635,195
20170601|2017-05-30 15:30,30,19630,19645,19630,19645,15
20170601|2017-05-30 17:00,31,19655,19660,19630,19635,23
20170601|2017-05-30 17:30,31,19635,19640,19635,19640,5
20170601|2017-05-30 18:00,31,19635,19650,19630,19650,31
20170601|2017-05-30 18:30,31,19640,19640,19620,19625,107
20170601|2017-05-30 19:00,31,19625,19635,19595,19625,303
20170601|2017-05-30 19:30,31,19630,19655,19615,19650,176
20170601|2017-05-30 20:00,31,19655,19680,19650,19670,194
20170601|2017-05-30 20:30,31,19670,19670,19660,19660,93
20170601|2017-05-30 21:00,31,19660,19670,19650,19665,96
20170601|2017-05-30 21:30,31,19670,19680,19670,19670,107
20170601|2017-05-30 22:00,31,19670,19680,19650,19650,101
20170601|2017-05-30 22:30,31,19650,19655,19645,19650,66
20170601|2017-05-30 23:00,31,19650,19650,19625,19625,147
20170601|2017-05-30 23:30,31,19630,19635,19615,19625,96
20170601|2017-05-31 00:00,31,19630,19640,19625,19625,145
20170601|2017-05-31 00:30,31,19620,19645,19620,19640,266
20170601|2017-05-31 01:00,31,19645,19680,19635,19670,396
20170601|2017-05-31 01:30,31,19665,19680,19660,19680,46
20170601|2017-05-31 02:00,31,19680,19690,19665,19670,113
20170601|2017-05-31 02:30,31,19670,19675,19650,19665,272
20170601|2017-05-31 03:00,31,19670,19675,19655,19660,161
20170601|2017-05-31 03:30,31,19660,19660,19650,19660,195
20170601|2017-05-31 04:00,31,19660,19665,19650,19660,105
20170601|2017-05-31 04:30,31,19655,19660,19650,19650,85
20170601|2017-05-31 05:00,31,19650,19655,19645,19655,74
20170601|2017-05-31 05:30,31,19655,19680,19655,19675,492
20170601|2017-05-31 06:00,31,19675,19700,19675,19695,234
20170601|2017-05-31 06:30,31,19695,19715,19690,19710,383
20170601|2017-05-31 07:00,31,19705,19720,19705,19715,450
20170601|2017-05-31 07:30,31,19710,19710,19690,19700,208
20170601|2017-05-31 08:00,31,19700,19705,19690,19690,243
20170601|2017-05-31 08:30,31,19695,19700,19635,19635,646
20170601|2017-05-31 09:00,31,19635,19645,19600,19630,710
20170601|2017-05-31 09:30,31,19630,19680,19620,19655,618
20170601|2017-05-31 10:00,31,19660,19665,19630,19650,563
20170601|2017-05-31 10:30,31,19645,19670,19625,19670,295
20170601|2017-05-31 11:00,31,19670,19675,19655,19660,123
20170601|2017-05-31 11:30,31,19660,19665,19650,19650,73
20170601|2017-05-31 12:00,31,19650,19670,19650,19650,127
20170601|2017-05-31 12:30,31,19650,19655,19645,19650,154
20170601|2017-05-31 13:00,31,19650,19655,19635,19655,153
20170601|2017-05-31 13:30,31,19655,19660,19650,19650,71
20170601|2017-05-31 14:00,31,19650,19670,19650,19670,240
20170601|2017-05-31 14:30,31,19670,19670,19660,19660,188
20170601|2017-05-31 15:00,31,19665,19680,19665,19680,157
20170601|2017-05-31 15:30,31,19685,19695,19680,19680,84
20170601|2017-05-31 17:00,1,19700,19705,19685,19690,40
20170601|2017-05-31 17:30,1,19685,19690,19685,19685,9
20170601|2017-05-31 18:00,1,19675,19695,19665,19695,36
20170601|2017-05-31 18:30,1,19695,19700,19670,19685,90
20170601|2017-05-31 19:00,1,19685,19825,19685,19810,857
20170601|2017-05-31 19:30,1,19815,19850,19795,19845,511
20170601|2017-05-31 20:00,1,19845,19875,19835,19855,325
20170601|2017-05-31 20:30,1,19860,19860,19805,19805,373
20170601|2017-05-31 21:00,1,19810,19845,19800,19845,254
20170601|2017-05-31 21:30,1,19850,19865,19845,19855,164
20170601|2017-05-31 22:00,1,19855,19865,19850,19850,124
20170601|2017-05-31 22:30,1,19850,19860,19840,19860,200
20170601|2017-05-31 23:00,1,19865,19870,19850,19870,97
20170601|2017-05-31 23:30,1,19865,19895,19860,19880,132
20170601|2017-06-01 00:00,1,19880,19885,19840,19850,349
20170601|2017-06-01 00:30,1,19855,19865,19840,19860,286
20170601|2017-06-01 01:00,1,19860,19865,19850,19855,390
20170601|2017-06-01 01:30,1,19850,19855,19835,19840,70
20170601|2017-06-01 02:00,1,19840,19860,19835,19855,187
20170601|2017-06-01 02:30,1,19860,19875,19855,19870,334
20170601|2017-06-01 03:00,1,19870,19920,19870,19905,470
20170601|2017-06-01 03:30,1,19910,19915,19900,19900,224
20170601|2017-06-01 04:00,1,19900,19900,19880,19890,622
20170601|2017-06-01 04:30,1,19885,19895,19875,19895,187
20170601|2017-06-01 05:00,1,19895,19895,19885,19895,97
20170601|2017-06-01 05:30,1,19895,19900,19890,19890,119
20170601|2017-06-01 06:00,1,19890,19900,19890,19895,194
20170601|2017-06-01 06:30,1,19895,19895,19880,19895,75
20170601|2017-06-01 07:00,1,19890,19925,19890,19910,678
20170601|2017-06-01 07:30,1,19905,19920,19900,19905,298
20170601|2017-06-01 08:00,1,19910,19925,19910,19920,412
20170601|2017-06-01 08:30,1,19920,19930,19905,19910,657
20170601|2017-06-01 09:00,1,19910,19915,19890,19905,811
20170601|2017-06-01 09:30,1,19900,19900,19875,19885,318
20170601|2017-06-01 10:00,1,19885,19900,19880,19895,212
20170601|2017-06-01 10:30,1,19895,19905,19885,19900,311
20170601|2017-06-01 11:00,1,19900,19915,19900,19915,171
20170601|2017-06-01 11:30,1,19915,19925,19915,19925,106
20170601|2017-06-01 12:00,1,19920,19930,19920,19925,298
20170601|2017-06-01 12:30,1,19930,19935,19925,19925,67
20170601|2017-06-01 13:00,1,19925,19935,19920,19925,75
20170601|2017-06-01 13:30,1,19920,19930,19900,19905,610
20170601|2017-06-01 14:00,1,19910,19920,19910,19910,292
20170601|2017-06-01 14:30,1,19910,19925,19905,19920,425
20170601|2017-06-01 15:00,1,19925,19945,19920,19920,361
20170601|2017-06-01 15:30,1,19920,19950,19920,19950,87
20170601|2017-06-01 17:00,2,19950,19965,19940,19955,66
20170601|2017-06-01 17:30,2,19955,19970,19955,19960,25
20170601|2017-06-01 18:00,2,19955,19965,19940,19940,31
20170601|2017-06-01 18:30,2,19940,19965,19925,19965,128
20170601|2017-06-01 19:00,2,19965,20085,19955,20065,1536
20170601|2017-06-01 19:30,2,20060,20100,20050,20090,596
20170601|2017-06-01 20:00,2,20090,20095,20070,20075,254
20170601|2017-06-01 20:30,2,20075,20110,20075,20100,889
20170601|2017-06-01 21:00,2,20105,20145,20105,20135,477
20170601|2017-06-01 21:30,2,20135,20175,20125,20175,446
20170601|2017-06-01 22:00,2,20180,20190,20170,20175,422
20170601|2017-06-01 22:30,2,20175,20230,20170,20210,751
20170601|2017-06-01 23:00,2,20215,20230,20215,20230,138
20170601|2017-06-01 23:30,2,20230,20250,20210,20210,231
20170601|2017-06-02 00:00,2,20210,20225,20175,20210,546
20170601|2017-06-02 00:30,2,20210,20230,20200,20200,320
20170601|2017-06-02 01:00,2,20200,20205,20165,20165,762
20170601|2017-06-02 01:30,2,20170,20190,20165,20175,411
20170601|2017-06-02 02:00,2,20180,20220,20170,20210,332
20170601|2017-06-02 02:30,2,20205,20210,20180,20190,541
20170601|2017-06-02 03:00,2,20195,20195,20160,20185,517
20170601|2017-06-02 03:30,2,20185,20185,20170,20175,281
20170601|2017-06-02 04:00,2,20175,20185,20175,20180,101
20170601|2017-06-02 04:30,2,20175,20195,20170,20195,224
20170601|2017-06-02 05:00,2,20200,20215,20195,20210,198
20170601|2017-06-02 05:30,2,20210,20230,20210,20230,204
20170601|2017-06-02 06:00,2,20235,20235,20215,20220,215
20170601|2017-06-02 06:30,2,20220,20225,20210,20210,223
20170601|2017-06-02 07:00,2,20210,20215,20190,20205,375
20170601|2017-06-02 07:30,2,20200,20200,20070,20125,1942
20170601|2017-06-02 08:00,2,20125,20150,20095,20110,583
20170601|2017-06-02 08:30,2,20105,20135,20075,20090,765
20170601|2017-06-02 09:00,2,20085,20120,20080,20120,654
20170601|2017-06-02 09:30,2,20120,20150,20115,20130,895
20170601|2017-06-02 10:00,2,20130,20140,20115,20125,250
20170601|2017-06-02 10:30,2,20125,20165,20125,20160,265
20170601|2017-06-02 11:00,2,20155,20160,20150,20160,98
20170601|2017-06-02 11:30,2,20155,20165,20140,20165,169
20170601|2017-06-02 12:00,2,20160,20175,20150,20175,153
20170601|2017-06-02 12:30,2,20170,20185,20170,20175,129
20170601|2017-06-02 13:00,2,20170,20175,20165,20165,48
20170601|2017-06-02 13:30,2,20165,20170,20160,20170,189
20170601|2017-06-02 14:00,2,20170,20170,20150,20160,103
20170601|2017-06-02 14:30,2,20160,20175,20150,20170,305
20170601|2017-06-02 15:00,2,20175,20175,20145,20150,192
20170601|2017-06-02 15:30,2,20150,20160,20150,20160,22
20170601|2017-06-04 18:00,5,20120,20135,20100,20105,86
20170601|2017-06-04 18:30,5,20105,20135,20090,20130,230
20170601|2017-06-04 19:00,5,20125,20165,20105,20165,943
20170601|2017-06-04 19:30,5,20165,20165,20135,20135,150
20170601|2017-06-04 20:00,5,20135,20175,20135,20160,188
20170601|2017-06-04 20:30,5,20165,20205,20165,20180,410
20170601|2017-06-04 21:00,5,20180,20210,20180,20200,161
20170601|2017-06-04 21:30,5,20205,20205,20195,20195,59
20170601|2017-06-04 22:00,5,20190,20195,20190,20195,21
20170601|2017-06-04 22:30,5,20200,20210,20165,20180,223
20170601|2017-06-04 23:00,5,20180,20185,20175,20180,70
20170601|2017-06-04 23:30,5,20180,20205,20180,20205,86
20170601|2017-06-05 00:00,5,20210,20225,20210,20210,129
20170601|2017-06-05 00:30,5,20210,20210,20185,20185,214
20170601|2017-06-05 01:00,5,20185,20190,20145,20160,289
20170601|2017-06-05 01:30,5,20160,20165,20145,20145,48
20170601|2017-06-05 02:00,5,20145,20155,20140,20145,42
20170601|2017-06-05 02:30,5,20150,20150,20130,20145,142
20170601|2017-06-05 03:00,5,20140,20150,20130,20140,108
20170601|2017-06-05 03:30,5,20135,20140,20130,20130,191
20170601|2017-06-05 04:00,5,20130,20150,20130,20145,75
20170601|2017-06-05 04:30,5,20150,20150,20140,20145,57
20170601|2017-06-05 05:00,5,20150,20150,20140,20145,33
20170601|2017-06-05 05:30,5,20145,20150,20140,20140,143
20170601|2017-06-05 06:00,5,20140,20150,20135,20140,61
20170601|2017-06-05 06:30,5,20140,20140,20135,20135,26
20170601|2017-06-05 07:00,5,20140,20150,20130,20150,110
20170601|2017-06-05 07:30,5,20150,20155,20145,20155,192
20170601|2017-06-05 08:00,5,20155,20160,20150,20150,168
20170601|2017-06-05 08:30,5,20155,20175,20145,20170,386
20170601|2017-06-05 09:00,5,20165,20175,20155,20155,384
20170601|2017-06-05 09:30,5,20160,20160,20150,20150,158
20170601|2017-06-05 10:00,5,20150,20155,20140,20140,114
20170601|2017-06-05 10:30,5,20145,20155,20135,20155,144
20170601|2017-06-05 11:00,5,20155,20165,20150,20150,86
20170601|2017-06-05 11:30,5,20155,20155,20140,20145,46
20170601|2017-06-05 12:00,5,20150,20150,20145,20145,28
20170601|2017-06-05 12:30,5,20145,20145,20135,20140,51
20170601|2017-06-05 13:00,5,20145,20150,20140,20150,28
20170601|2017-06-05 13:30,5,20155,20155,20150,20150,19
20170601|2017-06-05 14:00,5,20150,20155,20145,20150,22
20170601|2017-06-05 14:30,5,20150,20160,20145,20160,340
20170601|2017-06-05 15:00,5,20165,20165,20140,20140,136
20170601|2017-06-05 15:30,5,20140,20150,20140,20140,21
20170601|2017-06-05 17:00,6,20140,20145,20140,20145,4
20170601|2017-06-05 17:30,6,20145,20145,20140,20145,7
20170601|2017-06-05 18:00,6,20140,20145,20115,20115,51
20170601|2017-06-05 18:30,6,20120,20140,20120,20135,67
20170601|2017-06-05 19:00,6,20140,20150,20105,20150,280
20170601|2017-06-05 19:30,6,20150,20155,20065,20075,558
20170601|2017-06-05 20:00,6,20075,20090,20035,20070,477
20170601|2017-06-05 20:30,6,20065,20070,20015,20040,272
20170601|2017-06-05 21:00,6,20040,20055,20020,20025,262
20170601|2017-06-05 21:30,6,20030,20045,20030,20045,74
20170601|2017-06-05 22:00,6,20040,20045,20035,20045,30
20170601|2017-06-05 22:30,6,20045,20075,20045,20050,214
20170601|2017-06-05 23:00,6,20060,20060,20040,20055,80
20170601|2017-06-05 23:30,6,20055,20065,20050,20060,94
20170601|2017-06-06 00:00,6,20065,20070,20040,20040,109
20170601|2017-06-06 00:30,6,20040,20040,19950,19975,747
20170601|2017-06-06 01:00,6,19975,19990,19955,19965,305
20170601|2017-06-06 01:30,6,19970,19985,19960,19960,201
20170601|2017-06-06 02:00,6,19965,19975,19945,19970,239
20170601|2017-06-06 02:30,6,19970,19990,19965,19985,219
20170601|2017-06-06 03:00,6,19985,20000,19970,19975,263
20170601|2017-06-06 03:30,6,19975,19995,19975,19990,139
20170601|2017-06-06 04:00,6,19990,19995,19975,19985,197
20170601|2017-06-06 04:30,6,19985,19985,19960,19965,82
20170601|2017-06-06 05:00,6,19970,19975,19945,19950,102
20170601|2017-06-06 05:30,6,19950,19955,19920,19925,214
20170601|2017-06-06 06:00,6,19925,19935,19895,19900,395
20170601|2017-06-06 06:30,6,19905,19925,19895,19920,350
20170601|2017-06-06 07:00,6,19930,19930,19905,19910,143
20170601|2017-06-06 07:30,6,19910,19930,19910,19920,151
20170601|2017-06-06 08:00,6,19915,19920,19905,19920,232
20170601|2017-06-06 08:30,6,19915,19945,19905,19945,351
20170601|2017-06-06 09:00,6,19950,19970,19935,19955,270
20170601|2017-06-06 09:30,6,19955,19955,19930,19935,288
20170601|2017-06-06 10:00,6,19940,19940,19915,19925,250
20170601|2017-06-06 10:30,6,19920,19950,19920,19940,153
20170601|2017-06-06 11:00,6,19945,19960,19940,19950,95
20170601|2017-06-06 11:30,6,19955,19955,19945,19950,114
20170601|2017-06-06 12:00,6,19950,19950,19930,19935,59
20170601|2017-06-06 12:30,6,19935,19935,19915,19920,97
20170601|2017-06-06 13:00,6,19925,19935,19915,19915,250
20170601|2017-06-06 13:30,6,19915,19955,19915,19950,290
20170601|2017-06-06 14:00,6,19950,19955,19930,19930,121
20170601|2017-06-06 14:30,6,19925,19940,19910,19935,259
20170601|2017-06-06 15:00,6,19930,19945,19925,19945,184
20170601|2017-06-06 15:30,6,19945,19950,19935,19940,21
20170601|2017-06-06 17:00,7,19940,19940,19905,19930,37
20170601|2017-06-06 17:30,7,19925,19945,19925,19945,22
20170601|2017-06-06 18:00,7,19940,19950,19940,19945,18
20170601|2017-06-06 18:30,7,19945,19985,19930,19965,181
20170601|2017-06-06 19:00,7,19965,19970,19915,19925,538
20170601|2017-06-06 19:30,7,19935,19945,19915,19920,165
20170601|2017-06-06 20:00,7,19920,19965,19920,19945,290
20170601|2017-06-06 20:30,7,19945,19955,19930,19945,114
20170601|2017-06-06 21:00,7,19945,19945,19935,19935,38
20170601|2017-06-06 21:30,7,19940,19960,19940,19945,44
20170601|2017-06-06 22:00,7,19950,19950,19945,19945,20
20170601|2017-06-06 22:30,7,19950,19960,19945,19955,53
20170601|2017-06-06 23:00,7,19955,19985,19955,19975,72
20170601|2017-06-06 23:30,7,19980,20005,19980,19995,177
20170601|2017-06-07 00:00,7,19995,20025,19995,20000,95
20170601|2017-06-07 00:30,7,19995,20005,19975,19985,248
20170601|2017-06-07 01:00,7,19980,19980,19945,19945,122
20170601|2017-06-07 01:30,7,19945,19955,19935,19940,81
20170601|2017-06-07 02:00,7,19940,19940,19910,19915,404
20170601|2017-06-07 02:30,7,19915,19950,19910,19945,213
20170601|2017-06-07 03:00,7,19950,19950,19930,19930,96
20170601|2017-06-07 03:30,7,19930,19945,19930,19935,170
20170601|2017-06-07 04:00,7,19935,19945,19930,19945,53
20170601|2017-06-07 04:30,7,19945,19945,19940,19945,32
20170601|2017-06-07 05:00,7,19945,19985,19945,19975,300
20170601|2017-06-07 05:30,7,19975,19985,19975,19975,125
20170601|2017-06-07 06:00,7,19980,19980,19975,19975,52
20170601|2017-06-07 06:30,7,19975,19980,19960,19980,227
20170601|2017-06-07 07:00,7,19980,19980,19970,19970,184
20170601|2017-06-07 07:30,7,19970,19975,19960,19965,150
20170601|2017-06-07 08:00,7,19965,19990,19955,19980,334
20170601|2017-06-07 08:30,7,19980,19995,19970,19980,297
20170601|2017-06-07 09:00,7,19985,19995,19975,19975,212
20170601|2017-06-07 09:30,7,19970,19970,19935,19950,551
20170601|2017-06-07 10:00,7,19950,19960,19935,19935,338
20170601|2017-06-07 10:30,7,19940,19965,19935,19960,316
20170601|2017-06-07 11:00,7,19965,19965,19950,19950,130
20170601|2017-06-07 11:30,7,19950,19950,19920,19935,366
20170601|2017-06-07 12:00,7,19930,19950,19930,19945,167
20170601|2017-06-07 12:30,7,19940,19965,19940,19965,150
20170601|2017-06-07 13:00,7,19960,20005,19960,20005,451
20170601|2017-06-07 13:30,7,20005,20015,20000,20000,107
20170601|2017-06-07 14:00,7,20005,20005,19990,19990,60
20170601|2017-06-07 14:30,7,19995,20010,19990,20005,246
20170601|2017-06-07 15:00,7,20000,20005,19985,20000,244
20170601|2017-06-07 15:30,7,20005,20010,19985,19995,51
20170601|2017-06-07 17:00,8,20015,20015,19975,20000,20
20170601|2017-06-07 17:30,8,20000,20010,19995,19995,20
20170601|2017-06-07 18:00,8,19995,20000,19985,20000,22
20170601|2017-06-07 18:30,8,20005,20065,20005,20045,194
20170601|2017-06-07 19:00,8,20050,20065,19995,20005,170
20170601|2017-06-07 19:30,8,20005,20040,20005,20015,68
20170601|2017-06-07 20:00,8,20015,20020,19990,20005,17
20170601|2017-06-07 20:30,8,20005,20015,19985,19990,36
20170601|2017-06-07 21:00,8,19985,20000,19975,19990,41
20170601|2017-06-07 21:30,8,19995,19995,19980,19980,16
20170601|2017-06-07 22:00,8,19980,20015,19980,20010,31
20170601|2017-06-07 22:30,8,20000,20005,19990,20005,33
20170601|2017-06-07 23:00,8,20005,20005,19990,19995,16
20170601|2017-06-07 23:30,8,19995,20010,19955,19995,129
20170601|2017-06-08 00:00,8,20000,20000,19900,19910,91
20170601|2017-06-08 00:30,8,19915,19935,19900,19910,225
20170601|2017-06-08 01:00,8,19915,19970,19915,19960,356
20170601|2017-06-08 01:30,8,19960,19965,19960,19965,26
20170601|2017-06-08 02:00,8,19970,19985,19970,19980,10
20170601|2017-06-08 02:30,8,19980,19980,19965,19980,20
20170601|2017-06-08 03:00,8,19990,19990,19970,19975,20
20170601|2017-06-08 03:30,8,19975,19990,19975,19985,10
20170601|2017-06-08 04:00,8,19985,20030,19985,20025,33
20170601|2017-06-08 04:30,8,20020,20025,20015,20020,13
20170601|2017-06-08 05:00,8,20025,20030,20025,20030,11
20170601|2017-06-08 05:30,8,20035,20035,20035,20035,1
20170601|2017-06-08 06:00,8,20040,20045,20005,20005,55
20170601|2017-06-08 06:30,8,20015,20035,20015,20030,16
20170601|2017-06-08 07:00,8,20030,20030,20020,20020,86
20170601|2017-06-08 07:30,8,20015,20030,20005,20010,110
20170601|2017-06-08 08:00,8,20005,20025,20000,20020,66
20170601|2017-06-08 08:30,8,20015,20050,20005,20035,75
20170601|2017-06-08 09:00,8,20045,20075,20025,20040,51
20170601|2017-06-08 09:30,8,20035,20045,20020,20025,32
20170601|2017-06-08 10:00,8,20025,20045,20025,20035,14
20170601|2017-06-08 10:30,8,20030,20030,20025,20030,9
20170601|2017-06-08 11:00,8,20030,20050,20025,20025,49
20170601|2017-06-08 11:30,8,20025,20045,20025,20045,17
20170601|2017-06-08 12:00,8,20050,20055,20045,20045,22
20170601|2017-06-08 12:30,8,20035,20040,20035,20035,3
20170601|2017-06-08 13:00,8,20040,20040,20015,20015,6
20170601|2017-06-08 13:30,8,20020,20025,20000,20005,7
20170601|2017-06-08 14:00,8,20015,20025,20015,20025,8
20170601|2017-06-08 14:30,8,20015,20040,20015,20035,20
20170601|2017-06-08 15:00,8,20035,20035,20030,20030,10
20170601|2017-06-08 15:30,8,20035,20040,20035,20035,4
20170901|2017-03-10 01:00,10,19565,19570,19565,19570,3
20170901|2017-03-10 01:30,10,19575,19575,19575,19575,1
20170901|2017-03-15 15:00,15,19515,19515,19515,19515,1
20170901|2017-03-15 20:00,16,19530,19530,19530,19530,1
20170901|2017-03-15 22:30,16,19550,19550,19550,19550,1
20170901|2017-03-16 09:30,16,19510,19510,19510,19510,1
20170901|2017-03-17 14:30,17,19355,19355,19355,19355,26
20170901|2017-03-21 09:30,21,19300,19300,19300,19300,1
20170901|2017-04-02 17:30,3,19010,19010,19010,19010,1
20170901|2017-04-05 09:00,5,19125,19130,19125,19130,11
20170901|2017-04-05 21:00,6,18685,18685,18685,18685,1
20170901|2017-04-06 06:00,6,18835,18835,18835,18835,2
20170901|2017-04-06 09:00,6,18815,18815,18815,18815,2
20170901|2017-04-06 20:00,7,18840,18840,18840,18840,1
20170901|2017-04-07 08:30,7,18850,18850,18850,18850,1
20170901|2017-04-07 12:30,7,18880,18880,18880,18880,18
20170901|2017-04-10 02:30,10,18850,18855,18850,18855,10
20170901|2017-04-10 03:00,10,18850,18850,18850,18850,1
20170901|2017-04-10 03:30,10,18850,18850,18850,18850,2
20170901|2017-04-10 04:00,10,18850,18850,18850,18850,9
20170901|2017-04-10 04:30,10,18840,18840,18840,18840,10
20170901|2017-04-10 05:00,10,18815,18825,18810,18825,17
20170901|2017-04-10 05:30,10,18825,18830,18820,18820,17
20170901|2017-04-10 06:00,10,18820,18835,18820,18835,14
20170901|2017-04-10 06:30,10,18840,18845,18840,18845,2
20170901|2017-04-10 07:00,10,18845,18845,18845,18845,1
20170901|2017-04-10 07:30,10,18845,18845,18845,18845,3
20170901|2017-04-10 08:00,10,18845,18845,18840,18840,9
20170901|2017-04-10 08:30,10,18840,18860,18840,18860,14
20170901|2017-04-10 09:00,10,18860,18860,18855,18855,4
20170901|2017-04-10 09:30,10,18855,18870,18855,18870,7
20170901|2017-04-10 10:00,10,18860,18860,18860,18860,1
20170901|2017-04-10 12:00,10,18835,18835,18835,18835,1
20170901|2017-04-10 20:00,11,18815,18815,18815,18815,2
20170901|2017-04-10 20:30,11,18820,18820,18805,18805,7
20170901|2017-04-10 21:30,11,18750,18755,18750,18755,2
20170901|2017-04-11 03:30,11,18770,18770,18770,18770,2
20170901|2017-04-11 20:30,12,18565,18565,18565,18565,2
20170901|2017-04-12 04:00,12,18660,18660,18660,18660,13
20170901|2017-04-12 04:30,12,18670,18670,18665,18665,6
20170901|2017-04-12 05:00,12,18620,18620,18620,18620,1
20170901|2017-04-12 05:30,12,18625,18625,18615,18615,3
20170901|2017-04-12 06:00,12,18620,18625,18620,18625,4
20170901|2017-04-12 06:30,12,18620,18620,18620,18620,9
20170901|2017-04-12 07:00,12,18620,18620,18620,18620,5
20170901|2017-04-12 07:30,12,18605,18605,18605,18605,1
20170901|2017-04-12 08:00,12,18600,18600,18590,18600,3
20170901|2017-04-12 08:30,12,18600,18600,18600,18600,1
20170901|2017-04-12 11:00,12,18590,18590,18590,18590,1
20170901|2017-04-12 12:00,12,18605,18605,18605,18605,2
20170901|2017-04-12 15:00,12,18550,18555,18550,18555,2
20170901|2017-04-12 18:30,13,18470,18470,18470,18470,1
20170901|2017-04-13 00:00,13,18450,18450,18450,18450,1
20170901|2017-04-13 02:00,13,18465,18465,18465,18465,2
20170901|2017-04-13 02:30,13,18460,18460,18460,18460,1
20170901|2017-04-13 07:30,13,18445,18445,18445,18445,1
20170901|2017-04-13 08:30,13,18490,18490,18490,18490,1
20170901|2017-04-16 19:30,17,18370,18370,18370,18370,1
20170901|2017-04-17 19:00,18,18620,18620,18570,18570,3
20170901|2017-04-17 19:30,18,18555,18555,18555,18555,1
20170901|2017-04-20 10:00,20,18640,18640,18640,18640,14
20170901|2017-04-20 12:00,20,18650,18650,18650,18650,1
20170901|2017-04-21 12:30,21,18625,18630,18625,18630,5
20170901|2017-04-24 07:00,24,19025,19025,19025,19025,1
20170901|2017-04-24 08:30,24,19030,19030,19030,19030,2
20170901|2017-04-25 00:30,25,19135,19135,19135,19135,1
20170901|2017-04-25 04:30,25,19170,19170,19170,19170,1
20170901|2017-04-25 09:00,25,19215,19215,19215,19215,1
20170901|2017-04-25 09:30,25,19215,19215,19215,19215,1
20170901|2017-04-26 12:30,26,19345,19345,19345,19345,1
20170901|2017-04-27 01:00,27,19320,19320,19320,19320,1
20170901|2017-04-27 08:30,27,19295,19295,19295,19295,1
20170901|2017-04-27 14:30,27,19280,19280,19280,19280,1
20170901|2017-05-01 13:00,1,19390,19390,19390,19390,1
20170901|2017-05-03 13:00,3,19585,19590,19585,19590,2
20170901|2017-05-03 14:00,3,19650,19650,19650,19650,1
20170901|2017-05-04 05:00,4,19705,19705,19705,19705,1
20170901|2017-05-04 22:30,5,19535,19535,19535,19535,3
20170901|2017-05-05 00:30,5,19535,19535,19535,19535,17
20170901|2017-05-05 07:30,5,19640,19640,19640,19640,1
20170901|2017-05-05 11:00,5,19710,19710,19710,19710,1
20170901|2017-05-05 11:30,5,19735,19735,19735,19735,2
20170901|2017-05-07 17:00,8,19825,19825,19785,19785,11
20170901|2017-05-07 18:30,8,19780,19780,19780,19780,10
20170901|2017-05-07 19:00,8,19750,19750,19750,19750,1
20170901|2017-05-07 19:30,8,19785,19785,19785,19785,1
20170901|2017-05-07 22:30,8,19890,19890,19890,19890,1
20170901|2017-05-08 00:30,8,19935,19950,19935,19950,2
20170901|2017-05-08 05:00,8,19840,19840,19840,19840,1
20170901|2017-05-08 09:30,8,19900,19900,19900,19900,1
20170901|2017-05-08 19:00,9,19910,19910,19910,19910,2
20170901|2017-05-08 19:30,9,19930,19930,19930,19930,1
20170901|2017-05-08 20:30,9,19900,19900,19900,19900,2
20170901|2017-05-08 22:30,9,19885,19885,19885,19885,1
20170901|2017-05-09 02:00,9,19940,19940,19940,19940,1
20170901|2017-05-09 02:30,9,19980,19980,19980,19980,2
20170901|2017-05-09 03:00,9,19975,19980,19975,19975,10
20170901|2017-05-09 03:30,9,19970,19980,19970,19975,15
20170901|2017-05-09 04:00,9,19980,19985,19980,19985,4
20170901|2017-05-09 04:30,9,20000,20000,19995,19995,17
20170901|2017-05-09 05:00,9,19995,19995,19990,19990,8
20170901|2017-05-09 05:30,9,19990,19990,19990,19990,1
20170901|2017-05-09 06:00,9,20010,20015,20010,20015,10
20170901|2017-05-09 06:30,9,20015,20020,20015,20020,10
20170901|2017-05-09 07:00,9,20025,20030,20020,20030,12
20170901|2017-05-09 07:30,9,20035,20035,20035,20035,3
20170901|2017-05-09 08:00,9,20030,20030,20030,20030,3
20170901|2017-05-09 08:30,9,20030,20030,20030,20030,4
20170901|2017-05-09 09:00,9,20035,20035,20035,20035,6
20170901|2017-05-09 09:30,9,20050,20050,20050,20050,14
20170901|2017-05-09 10:00,9,20050,20050,20050,20050,20
20170901|2017-05-09 10:30,9,20045,20050,20045,20050,5
20170901|2017-05-09 11:00,9,20060,20065,20055,20060,5
20170901|2017-05-09 11:30,9,20055,20060,20055,20060,3
20170901|2017-05-09 12:00,9,20065,20065,20065,20065,30
20170901|2017-05-09 13:00,9,20030,20035,20030,20030,20
20170901|2017-05-09 18:30,10,19950,19950,19950,19950,1
20170901|2017-05-09 19:00,10,19975,19975,19975,19975,1
20170901|2017-05-09 20:00,10,19975,19975,19975,19975,4
20170901|2017-05-09 20:30,10,19950,19950,19950,19950,1
20170901|2017-05-09 22:30,10,19925,19940,19925,19940,2
20170901|2017-05-10 00:30,10,19960,19970,19960,19970,3
20170901|2017-05-10 01:30,10,19970,19970,19970,19970,1
20170901|2017-05-10 02:00,10,19985,19985,19985,19985,1
20170901|2017-05-10 02:30,10,19935,19935,19935,19935,1
20170901|2017-05-10 05:30,10,19930,19930,19930,19930,1
20170901|2017-05-10 07:30,10,19950,19950,19950,19950,1
20170901|2017-05-10 12:30,10,20000,20000,19985,19985,6
20170901|2017-05-10 19:00,11,19960,19960,19960,19960,2
20170901|2017-05-10 19:30,11,19960,19960,19960,19960,2
20170901|2017-05-11 02:30,11,19995,19995,19995,19995,6
20170901|2017-05-11 03:00,11,19995,20010,19995,20010,10
20170901|2017-05-11 04:00,11,19990,19990,19990,19990,1
20170901|2017-05-11 07:00,11,19940,19940,19935,19935,4
20170901|2017-05-11 07:30,11,19940,19945,19940,19945,2
20170901|2017-05-11 08:00,11,19940,19940,19935,19935,3
20170901|2017-05-11 08:30,11,19885,19885,19885,19885,2
20170901|2017-05-11 09:00,11,19875,19875,19840,19840,2
20170901|2017-05-11 10:00,11,19900,19900,19900,19900,1
20170901|2017-05-11 19:00,12,19960,19960,19920,19920,4
20170901|2017-05-11 19:30,12,19930,19930,19930,19930,1
20170901|2017-05-11 20:30,12,19915,19915,19915,19915,1
20170901|2017-05-11 21:00,12,19860,19860,19855,19855,6
20170901|2017-05-12 00:30,12,19910,19910,19910,19910,1
20170901|2017-05-12 02:30,12,19880,19880,19880,19880,1
20170901|2017-05-12 06:00,12,19905,19905,19905,19905,12
20170901|2017-05-12 07:00,12,19900,19900,19900,19900,2
20170901|2017-05-12 15:30,12,19825,19845,19825,19845,6
20170901|2017-05-14 20:30,15,19890,19890,19890,19890,1
20170901|2017-05-14 23:30,15,19870,19870,19870,19870,1
20170901|2017-05-15 00:30,15,19880,19880,19880,19880,1
20170901|2017-05-15 01:00,15,19910,19930,19910,19930,2
20170901|2017-05-15 06:30,15,19920,19920,19920,19920,1
20170901|2017-05-15 07:30,15,19925,19925,19925,19925,3
20170901|2017-05-15 08:00,15,19920,19920,19920,19920,3
20170901|2017-05-15 09:00,15,19960,19960,19950,19950,5
20170901|2017-05-15 09:30,15,19965,19970,19960,19965,8
20170901|2017-05-15 12:30,15,19975,19975,19975,19975,1
20170901|2017-05-15 14:30,15,19965,19965,19965,19965,1
20170901|2017-05-15 15:00,15,20000,20005,20000,20005,4
20170901|2017-05-15 15:30,15,19990,19990,19990,19990,1
20170901|2017-05-15 20:30,16,19960,19960,19960,19960,1
20170901|2017-05-15 21:00,16,19930,19930,19930,19930,1
20170901|2017-05-15 21:30,16,19915,19915,19915,19915,1
20170901|2017-05-16 00:00,16,19935,19935,19935,19935,1
20170901|2017-05-16 01:00,16,19915,19915,19915,19915,1
20170901|2017-05-16 03:30,16,19950,19950,19950,19950,1
20170901|2017-05-16 06:30,16,19975,19985,19975,19985,2
20170901|2017-05-16 08:30,16,19995,19995,19995,19995,2
20170901|2017-05-16 09:30,16,19940,19940,19900,19900,3
20170901|2017-05-16 10:00,16,19870,19900,19860,19890,7
20170901|2017-05-16 10:30,16,19875,19895,19855,19895,5
20170901|2017-05-16 11:00,16,19880,19880,19880,19880,1
20170901|2017-05-16 12:00,16,19880,19880,19880,19880,2
20170901|2017-05-16 19:30,17,19850,19870,19850,19870,2
20170901|2017-05-16 21:30,17,19840,19840,19835,19835,2
20170901|2017-05-16 22:00,17,19800,19810,19800,19810,2
20170901|2017-05-17 07:30,17,19740,19740,19740,19740,2
20170901|2017-05-17 08:00,17,19700,19700,19650,19650,11
20170901|2017-05-17 08:30,17,19685,19685,19600,19600,4
20170901|2017-05-17 09:00,17,19605,19625,19605,19625,3
20170901|2017-05-17 09:30,17,19615,19615,19615,19615,1
20170901|2017-05-17 10:00,17,19535,19535,19535,19535,1
20170901|2017-05-17 10:30,17,19565,19585,19565,19585,6
20170901|2017-05-17 11:00,17,19570,19570,19570,19570,1
20170901|2017-05-17 11:30,17,19535,19535,19535,19535,1
20170901|2017-05-17 12:00,17,19545,19545,19545,19545,1
20170901|2017-05-17 12:30,17,19540,19540,19520,19525,4
20170901|2017-05-17 13:00,17,19540,19540,19540,19540,3
20170901|2017-05-17 13:30,17,19495,19495,19495,19495,1
20170901|2017-05-17 14:30,17,19490,19490,19485,19485,3
20170901|2017-05-17 19:00,18,19600,19620,19600,19620,4
20170901|2017-05-17 20:00,18,19490,19490,19490,19490,1
20170901|2017-05-17 20:30,18,19510,19510,19490,19490,3
20170901|2017-05-17 21:30,18,19560,19560,19560,19560,1
20170901|2017-05-17 23:00,18,19540,19540,19540,19540,1
20170901|2017-05-18 00:30,18,19570,19570,19570,19570,1
20170901|2017-05-18 01:00,18,19590,19620,19590,19620,3
20170901|2017-05-18 01:30,18,19610,19610,19610,19610,1
20170901|2017-05-18 02:30,18,19575,19575,19535,19535,3
20170901|2017-05-18 03:30,18,19540,19540,19540,19540,1
20170901|2017-05-18 04:00,18,19485,19485,19380,19380,4
20170901|2017-05-18 04:30,18,19365,19365,19350,19350,4
20170901|2017-05-18 05:00,18,19360,19360,19360,19360,1
20170901|2017-05-18 05:30,18,19350,19350,19340,19340,2
20170901|2017-05-18 07:00,18,19395,19395,19385,19385,6
20170901|2017-05-18 07:30,18,19410,19410,19410,19410,1
20170901|2017-05-18 08:30,18,19510,19510,19510,19510,1
20170901|2017-05-18 09:00,18,19550,19550,19550,19550,1
20170901|2017-05-18 09:30,18,19570,19570,19570,19570,1
20170901|2017-05-18 11:00,18,19530,19530,19530,19530,10
20170901|2017-05-18 13:00,18,19660,19660,19650,19650,3
20170901|2017-05-18 21:00,19,19535,19535,19535,19535,1
20170901|2017-05-18 22:30,19,19620,19620,19620,19620,1
20170901|2017-05-19 02:30,19,19640,19640,19640,19640,1
20170901|2017-05-19 03:30,19,19670,19670,19670,19670,1
20170901|2017-05-19 05:30,19,19655,19655,19655,19655,1
20170901|2017-05-19 06:00,19,19680,19680,19680,19680,20
20170901|2017-05-19 07:00,19,19650,19650,19650,19650,3
20170901|2017-05-19 08:00,19,19630,19630,19630,19630,5
20170901|2017-05-19 08:30,19,19715,19715,19715,19715,1
20170901|2017-05-19 09:30,19,19755,19755,19755,19755,1
20170901|2017-05-19 10:30,19,19745,19750,19745,19750,2
20170901|2017-05-19 11:00,19,19760,19760,19760,19760,2
20170901|2017-05-19 14:00,19,19730,19730,19720,19720,2
20170901|2017-05-19 14:30,19,19710,19710,19710,19710,1
20170901|2017-05-19 15:00,19,19725,19725,19725,19725,1
20170901|2017-05-22 02:30,22,19680,19680,19680,19680,1
20170901|2017-05-22 05:00,22,19700,19700,19700,19700,1
20170901|2017-05-22 07:00,22,19695,19695,19695,19695,2
20170901|2017-05-22 08:30,22,19720,19720,19720,19720,1
20170901|2017-05-22 09:00,22,19685,19685,19685,19685,1
20170901|2017-05-22 13:00,22,19690,19695,19690,19695,8
20170901|2017-05-22 14:30,22,19720,19720,19720,19720,1
20170901|2017-05-22 18:30,23,19665,19665,19665,19665,1
20170901|2017-05-22 19:00,23,19680,19680,19665,19665,4
20170901|2017-05-22 20:00,23,19715,19715,19715,19715,1
20170901|2017-05-23 00:30,23,19625,19625,19625,19625,2
20170901|2017-05-23 01:00,23,19650,19675,19650,19675,4
20170901|2017-05-23 01:30,23,19660,19660,19660,19660,1
20170901|2017-05-23 02:30,23,19700,19700,19700,19700,1
20170901|2017-05-23 10:30,23,19750,19775,19750,19775,5
20170901|2017-05-23 11:00,23,19800,19800,19800,19800,2
20170901|2017-05-23 21:00,24,19755,19755,19755,19755,18
20170901|2017-05-23 21:30,24,19755,19755,19755,19755,2
20170901|2017-05-23 22:30,24,19750,19750,19750,19750,2
20170901|2017-05-24 00:00,24,19750,19750,19750,19750,1
20170901|2017-05-24 00:30,24,19770,19780,19770,19780,3
20170901|2017-05-24 02:00,24,19760,19770,19760,19770,2
20170901|2017-05-24 02:30,24,19775,19785,19775,19785,2
20170901|2017-05-24 08:00,24,19775,19785,19775,19785,2
20170901|2017-05-24 10:30,24,19800,19800,19800,19800,1
20170901|2017-05-24 13:00,24,19750,19750,19750,19750,5
20170901|2017-05-24 14:00,24,19750,19750,19750,19750,5
20170901|2017-05-24 14:30,24,19765,19765,19765,19765,1
20170901|2017-05-24 15:00,24,19750,19750,19750,19750,1
20170901|2017-05-24 18:00,25,19790,19790,19760,19760,3
20170901|2017-05-24 20:30,25,19850,19850,19850,19850,1
20170901|2017-05-24 21:00,25,19850,19850,19850,19850,5
20170901|2017-05-24 21:30,25,19880,19880,19880,19880,1
20170901|2017-05-24 22:00,25,19865,19865,19865,19865,1
20170901|2017-05-24 23:30,25,19855,19855,19855,19855,1
20170901|2017-05-25 00:30,25,19870,19870,19870,19870,1
20170901|2017-05-25 01:30,25,19840,19840,19840,19840,1
20170901|2017-05-25 02:00,25,19840,19840,19840,19840,1
20170901|2017-05-25 02:30,25,19820,19820,19820,19820,5
20170901|2017-05-25 03:00,25,19810,19810,19810,19810,1
20170901|2017-05-25 03:30,25,19810,19810,19810,19810,1
20170901|2017-05-25 04:30,25,19845,19845,19845,19845,1
20170901|2017-05-25 06:30,25,19805,19805,19805,19805,1
20170901|2017-05-25 08:30,25,19830,19830,19830,19830,1
20170901|2017-05-25 09:00,25,19845,19850,19845,19850,2
20170901|2017-05-25 09:30,25,19870,19875,19870,19875,2
20170901|2017-05-25 10:30,25,19830,19830,19830,19830,2
20170901|2017-05-25 11:00,25,19845,19850,19845,19850,23
20170901|2017-05-25 11:30,25,19850,19850,19850,19850,1
20170901|2017-05-25 12:30,25,19845,19845,19845,19845,10
20170901|2017-05-25 13:30,25,19855,19855,19855,19855,1
20170901|2017-05-25 14:30,25,19845,19845,19845,19845,2
20170901|2017-05-25 18:00,26,19825,19825,19825,19825,1
20170901|2017-05-25 20:00,26,19810,19810,19810,19810,2
20170901|2017-05-25 20:30,26,19815,19815,19815,19815,1
20170901|2017-05-25 22:00,26,19770,19770,19770,19770,2
20170901|2017-05-25 22:30,26,19770,19770,19770,19770,1
20170901|2017-05-26 00:00,26,19765,19765,19740,19740,3
20170901|2017-05-26 00:30,26,19735,19735,19735,19735,2
20170901|2017-05-26 01:00,26,19730,19730,19730,19730,1
20170901|2017-05-26 01:30,26,19730,19730,19730,19730,1
20170901|2017-05-26 03:00,26,19695,19700,19680,19680,12
20170901|2017-05-26 03:30,26,19675,19675,19675,19675,1
20170901|2017-05-26 04:30,26,19685,19685,19660,19660,2
20170901|2017-05-26 05:00,26,19665,19665,19665,19665,1
20170901|2017-05-26 06:00,26,19640,19640,19640,19640,1
20170901|2017-05-26 06:30,26,19640,19640,19640,19640,1
20170901|2017-05-26 07:30,26,19660,19660,19660,19660,1
20170901|2017-05-26 08:00,26,19680,19680,19680,19680,2
20170901|2017-05-26 08:30,26,19680,19680,19680,19680,1
20170901|2017-05-26 09:00,26,19680,19680,19680,19680,1
20170901|2017-05-26 09:30,26,19695,19695,19695,19695,1
20170901|2017-05-26 10:00,26,19700,19700,19700,19700,1
20170901|2017-05-26 10:30,26,19710,19710,19710,19710,2
20170901|2017-05-26 11:00,26,19725,19725,19725,19725,2
20170901|2017-05-26 13:00,26,19705,19705,19705,19705,1
20170901|2017-05-26 14:00,26,19710,19710,19710,19710,3
20170901|2017-05-26 14:30,26,19730,19730,19730,19730,1
20170901|2017-05-26 15:00,26,19735,19735,19735,19735,1
20170901|2017-05-26 15:30,26,19750,19750,19750,19750,1
20170901|2017-05-28 18:00,30,19750,19750,19750,19750,1
20170901|2017-05-28 19:00,30,19680,19680,19680,19680,1
20170901|2017-05-28 19:30,30,19735,19735,19725,19725,2
20170901|2017-05-28 20:00,30,19750,19750,19750,19750,1
20170901|2017-05-29 01:00,30,19720,19720,19720,19720,1
20170901|2017-05-29 18:00,30,19725,19725,19725,19725,1
20170901|2017-05-29 19:00,30,19700,19700,19700,19700,1
20170901|2017-05-29 19:30,30,19690,19690,19690,19690,2
20170901|2017-05-29 20:00,30,19630,19630,19620,19620,4
20170901|2017-05-29 21:00,30,19620,19620,19615,19615,2
20170901|2017-05-29 22:30,30,19640,19640,19640,19640,1
20170901|2017-05-30 00:30,30,19695,19695,19695,19695,2
20170901|2017-05-30 04:30,30,19700,19705,19700,19705,2
20170901|2017-05-30 05:00,30,19690,19690,19690,19690,1
20170901|2017-05-30 06:30,30,19675,19675,19675,19675,3
20170901|2017-05-30 07:30,30,19700,19700,19700,19700,37
20170901|2017-05-30 08:00,30,19685,19685,19685,19685,1
20170901|2017-05-30 08:30,30,19700,19700,19700,19700,2
20170901|2017-05-30 09:00,30,19690,19690,19680,19680,6
20170901|2017-05-30 10:30,30,19655,19655,19655,19655,1
20170901|2017-05-30 11:00,30,19675,19675,19675,19675,2
20170901|2017-05-30 12:00,30,19665,19665,19665,19665,4
20170901|2017-05-30 14:30,30,19655,19655,19655,19655,2
20170901|2017-05-30 15:00,30,19645,19655,19645,19655,4
20170901|2017-05-30 18:30,31,19650,19650,19650,19650,1
20170901|2017-05-30 19:00,31,19650,19650,19620,19620,7
20170901|2017-05-30 20:00,31,19695,19695,19695,19695,1
20170901|2017-05-30 21:30,31,19685,19685,19685,19685,1
20170901|2017-05-31 00:30,31,19665,19665,19665,19665,1
20170901|2017-05-31 01:00,31,19665,19700,19665,19695,19
20170901|2017-05-31 02:00,31,19705,19710,19700,19700,7
20170901|2017-05-31 02:30,31,19695,19695,19690,19690,2
20170901|2017-05-31 04:30,31,19670,19670,19670,19670,10
20170901|2017-05-31 05:30,31,19685,19685,19685,19685,1
20170901|2017-05-31 06:00,31,19710,19720,19710,19720,7
20170901|2017-05-31 06:30,31,19725,19735,19725,19735,2
20170901|2017-05-31 07:00,31,19725,19735,19725,19735,3
20170901|2017-05-31 07:30,31,19730,19730,19725,19725,5
20170901|2017-05-31 08:00,31,19720,19720,19720,19720,3
20170901|2017-05-31 08:30,31,19715,19715,19655,19655,21
20170901|2017-05-31 09:00,31,19640,19660,19640,19660,4
20170901|2017-05-31 09:30,31,19685,19700,19685,19700,2
20170901|2017-05-31 10:00,31,19660,19660,19660,19660,5
20170901|2017-05-31 11:30,31,19680,19680,19680,19680,2
20170901|2017-05-31 12:00,31,19685,19695,19685,19695,2
20170901|2017-05-31 12:30,31,19665,19665,19665,19665,1
20170901|2017-05-31 13:00,31,19665,19665,19665,19665,4
20170901|2017-05-31 14:00,31,19680,19680,19680,19680,1
20170901|2017-05-31 15:00,31,19695,19695,19695,19695,2
20170901|2017-05-31 17:00,1,19700,19700,19700,19700,1
20170901|2017-05-31 18:30,1,19710,19710,19695,19700,3
20170901|2017-05-31 19:00,1,19705,19840,19705,19830,13
20170901|2017-05-31 19:30,1,19825,19865,19825,19865,9
20170901|2017-05-31 20:00,1,19860,19890,19860,19885,12
20170901|2017-05-31 20:30,1,19865,19865,19830,19830,13
20170901|2017-05-31 21:00,1,19840,19845,19835,19845,5
20170901|2017-05-31 21:30,1,19870,19885,19870,19875,5
20170901|2017-05-31 22:00,1,19880,19885,19880,19880,3
20170901|2017-05-31 22:30,1,19865,19880,19865,19880,6
20170901|2017-05-31 23:00,1,19875,19885,19875,19885,5
20170901|2017-05-31 23:30,1,19890,19905,19890,19905,6
20170901|2017-06-01 00:00,1,19900,19905,19900,19900,6
20170901|2017-06-01 00:30,1,19875,19875,19875,19875,2
20170901|2017-06-01 01:00,1,19870,19875,19870,19875,4
20170901|2017-06-01 03:00,1,19895,19930,19895,19930,14
20170901|2017-06-01 04:00,1,19910,19910,19910,19910,2
20170901|2017-06-01 04:30,1,19905,19905,19905,19905,1
20170901|2017-06-01 05:00,1,19910,19910,19910,19910,2
20170901|2017-06-01 06:00,1,19920,19920,19910,19915,13
20170901|2017-06-01 07:00,1,19920,19945,19920,19925,23
20170901|2017-06-01 07:30,1,19935,19935,19925,19925,3
20170901|2017-06-01 08:00,1,19935,19940,19935,19940,3
20170901|2017-06-01 08:30,1,19935,19950,19935,19935,8
20170901|2017-06-01 09:00,1,19925,19925,19925,19925,7
20170901|2017-06-01 09:30,1,19920,19920,19895,19895,25
20170901|2017-06-01 10:30,1,19910,19920,19905,19920,18
20170901|2017-06-01 11:00,1,19930,19935,19920,19935,25
20170901|2017-06-01 11:30,1,19940,19945,19940,19945,5
20170901|2017-06-01 12:00,1,19940,19950,19940,19945,7
20170901|2017-06-01 12:30,1,19950,19950,19950,19950,1
20170901|2017-06-01 13:00,1,19945,19945,19945,19945,1
20170901|2017-06-01 13:30,1,19945,19950,19930,19930,34
20170901|2017-06-01 14:00,1,19935,19935,19935,19935,1
20170901|2017-06-01 15:00,1,19945,19965,19945,19960,16
20170901|2017-06-01 15:30,1,19945,19965,19945,19960,74
20170901|2017-06-01 17:00,2,19975,19975,19975,19975,1
20170901|2017-06-01 17:30,2,19980,19980,19980,19980,1
20170901|2017-06-01 18:00,2,19980,19980,19980,19980,1
20170901|2017-06-01 18:30,2,19955,19960,19955,19960,3
20170901|2017-06-01 19:00,2,19985,20095,19985,20080,24
20170901|2017-06-01 19:30,2,20085,20115,20085,20100,6
20170901|2017-06-01 20:00,2,20110,20110,20095,20100,7
20170901|2017-06-01 20:30,2,20105,20130,20105,20120,67
20170901|2017-06-01 21:00,2,20125,20160,20125,20160,8
20170901|2017-06-01 21:30,2,20155,20190,20155,20185,14
20170901|2017-06-01 22:00,2,20200,20210,20200,20210,6
20170901|2017-06-01 22:30,2,20195,20255,20195,20235,37
20170901|2017-06-01 23:00,2,20245,20255,20245,20255,34
20170901|2017-06-01 23:30,2,20255,20260,20255,20260,2
20170901|2017-06-02 00:00,2,20215,20230,20200,20230,11
20170901|2017-06-02 01:00,2,20220,20220,20190,20190,64
20170901|2017-06-02 01:30,2,20195,20205,20190,20195,94
20170901|2017-06-02 02:00,2,20200,20235,20195,20235,28
20170901|2017-06-02 02:30,2,20200,20200,20200,20200,1
20170901|2017-06-02 03:00,2,20195,20200,20190,20190,5
20170901|2017-06-02 03:30,2,20190,20200,20190,20200,4
20170901|2017-06-02 04:00,2,20200,20200,20200,20200,1
20170901|2017-06-02 05:00,2,20220,20240,20215,20235,44
20170901|2017-06-02 05:30,2,20235,20250,20235,20245,58
20170901|2017-06-02 06:00,2,20255,20255,20245,20250,55
20170901|2017-06-02 06:30,2,20250,20250,20245,20245,4
20170901|2017-06-02 07:00,2,20225,20225,20220,20225,3
20170901|2017-06-02 07:30,2,20200,20200,20095,20145,44
20170901|2017-06-02 08:00,2,20155,20170,20120,20120,26
20170901|2017-06-02 08:30,2,20125,20140,20100,20105,36
20170901|2017-06-02 09:00,2,20110,20140,20110,20140,36
20170901|2017-06-02 09:30,2,20145,20165,20140,20165,93
20170901|2017-06-02 10:00,2,20160,20160,20140,20150,9
20170901|2017-06-02 10:30,2,20160,20185,20160,20180,14
20170901|2017-06-02 11:00,2,20180,20180,20175,20180,11
20170901|2017-06-02 11:30,2,20180,20185,20160,20185,7
20170901|2017-06-02 12:00,2,20185,20200,20185,20200,39
20170901|2017-06-02 12:30,2,20200,20205,20195,20195,5
20170901|2017-06-02 13:30,2,20190,20195,20190,20195,3
20170901|2017-06-02 14:00,2,20180,20180,20180,20180,1
20170901|2017-06-02 14:30,2,20185,20195,20185,20190,11
20170901|2017-06-02 15:00,2,20200,20200,20175,20175,9
20170901|2017-06-02 15:30,2,20175,20175,20175,20175,1
20170901|2017-06-04 18:00,5,20140,20140,20120,20125,22
20170901|2017-06-04 18:30,5,20145,20155,20135,20140,14
20170901|2017-06-04 19:00,5,20150,20190,20140,20190,59
20170901|2017-06-04 19:30,5,20185,20185,20185,20185,1
20170901|2017-06-04 20:00,5,20180,20195,20180,20195,7
20170901|2017-06-04 20:30,5,20185,20215,20185,20215,13
20170901|2017-06-04 21:00,5,20210,20220,20210,20220,4
20170901|2017-06-04 22:30,5,20225,20230,20200,20200,17
20170901|2017-06-04 23:00,5,20205,20205,20200,20200,4
20170901|2017-06-04 23:30,5,20215,20215,20210,20210,2
20170901|2017-06-05 00:00,5,20240,20245,20240,20240,11
20170901|2017-06-05 00:30,5,20220,20230,20220,20230,6
20170901|2017-06-05 01:00,5,20205,20205,20170,20175,19
20170901|2017-06-05 01:30,5,20170,20170,20170,20170,1
20170901|2017-06-05 02:00,5,20170,20170,20165,20170,9
20170901|2017-06-05 02:30,5,20170,20170,20155,20165,50
20170901|2017-06-05 03:00,5,20165,20170,20150,20155,13
20170901|2017-06-05 03:30,5,20160,20160,20150,20150,24
20170901|2017-06-05 04:00,5,20150,20165,20150,20165,10
20170901|2017-06-05 04:30,5,20165,20165,20165,20165,21
20170901|2017-06-05 05:00,5,20155,20155,20155,20155,21
20170901|2017-06-05 05:30,5,20165,20165,20160,20160,2
20170901|2017-06-05 06:00,5,20155,20155,20155,20155,4
20170901|2017-06-05 06:30,5,20160,20160,20155,20155,15
20170901|2017-06-05 07:00,5,20160,20160,20150,20160,9
20170901|2017-06-05 07:30,5,20175,20175,20160,20170,73
20170901|2017-06-05 08:00,5,20175,20180,20170,20180,12
20170901|2017-06-05 08:30,5,20175,20175,20165,20175,50
20170901|2017-06-05 09:00,5,20185,20200,20165,20165,112
20170901|2017-06-05 09:30,5,20170,20180,20170,20170,51
20170901|2017-06-05 10:00,5,20165,20170,20160,20170,19
20170901|2017-06-05 10:30,5,20160,20170,20150,20170,22
20170901|2017-06-05 11:00,5,20170,20180,20170,20170,11
20170901|2017-06-05 11:30,5,20165,20165,20165,20165,1
20170901|2017-06-05 12:00,5,20165,20165,20165,20165,2
20170901|2017-06-05 12:30,5,20160,20160,20160,20160,5
20170901|2017-06-05 13:00,5,20165,20165,20165,20165,3
20170901|2017-06-05 14:00,5,20165,20170,20160,20160,8
20170901|2017-06-05 14:30,5,20165,20175,20165,20175,16
20170901|2017-06-05 15:00,5,20175,20175,20160,20160,28
20170901|2017-06-05 15:30,5,20165,20165,20165,20165,1
20170901|2017-06-05 17:30,6,20155,20155,20155,20155,2
20170901|2017-06-05 18:00,6,20155,20155,20150,20150,3
20170901|2017-06-05 18:30,6,20145,20155,20145,20155,5
20170901|2017-06-05 19:00,6,20140,20165,20125,20165,15
20170901|2017-06-05 19:30,6,20170,20170,20095,20095,36
20170901|2017-06-05 20:00,6,20090,20100,20060,20090,62
20170901|2017-06-05 20:30,6,20065,20065,20040,20060,51
20170901|2017-06-05 21:00,6,20040,20065,20035,20035,32
20170901|2017-06-05 21:30,6,20060,20065,20050,20065,10
20170901|2017-06-05 22:00,6,20060,20060,20060,20060,1
20170901|2017-06-05 22:30,6,20065,20090,20065,20075,9
20170901|2017-06-05 23:00,6,20075,20075,20060,20070,10
20170901|2017-06-05 23:30,6,20075,20080,20075,20080,3
20170901|2017-06-06 00:00,6,20080,20080,20065,20065,3
20170901|2017-06-06 00:30,6,20060,20060,19970,19990,111
20170901|2017-06-06 01:00,6,20000,20010,19975,19980,75
20170901|2017-06-06 01:30,6,19985,20000,19975,19975,84
20170901|2017-06-06 02:00,6,19970,19990,19970,19985,23
20170901|2017-06-06 02:30,6,19990,20010,19990,20000,19
20170901|2017-06-06 03:00,6,20000,20015,19985,19990,37
20170901|2017-06-06 03:30,6,19995,20015,19995,20015,4
20170901|2017-06-06 04:00,6,20005,20010,19995,20010,23
20170901|2017-06-06 04:30,6,20005,20010,19980,19985,21
20170901|2017-06-06 05:00,6,19990,19995,19965,19965,15
20170901|2017-06-06 05:30,6,19965,19965,19945,19945,44
20170901|2017-06-06 06:00,6,19945,19950,19915,19925,176
20170901|2017-06-06 06:30,6,19920,19940,19915,19940,69
20170901|2017-06-06 07:00,6,19940,19940,19925,19925,126
20170901|2017-06-06 07:30,6,19950,19950,19940,19945,37
20170901|2017-06-06 08:00,6,19940,19940,19925,19930,55
20170901|2017-06-06 08:30,6,19935,19965,19930,19965,63
20170901|2017-06-06 09:00,6,19965,19990,19955,19975,55
20170901|2017-06-06 09:30,6,19970,19975,19950,19955,61
20170901|2017-06-06 10:00,6,19960,19960,19940,19950,16
20170901|2017-06-06 10:30,6,19940,19975,19940,19965,26
20170901|2017-06-06 11:00,6,19965,19980,19965,19980,7
20170901|2017-06-06 11:30,6,19970,19975,19970,19975,6
20170901|2017-06-06 12:00,6,19970,19975,19955,19955,13
20170901|2017-06-06 12:30,6,19955,19960,19940,19940,23
20170901|2017-06-06 13:00,6,19950,19955,19935,19935,37
20170901|2017-06-06 13:30,6,19945,19980,19945,19970,65
20170901|2017-06-06 14:00,6,19975,19975,19950,19950,115
20170901|2017-06-06 14:30,6,19940,19965,19930,19955,126
20170901|2017-06-06 15:00,6,19950,19970,19950,19965,71
20170901|2017-06-06 15:30,6,19965,19970,19960,19960,7
20170901|2017-06-06 17:00,7,19965,19965,19950,19950,13
20170901|2017-06-06 17:30,7,19950,19960,19950,19960,5
20170901|2017-06-06 18:00,7,19960,19970,19960,19970,3
20170901|2017-06-06 18:30,7,19965,20000,19950,19990,32
20170901|2017-06-06 19:00,7,19980,19990,19935,19960,86
20170901|2017-06-06 19:30,7,19960,19965,19940,19940,45
20170901|2017-06-06 20:00,7,19950,19990,19950,19965,58
20170901|2017-06-06 20:30,7,19970,19975,19955,19970,22
20170901|2017-06-06 21:00,7,19960,19960,19955,19955,6
20170901|2017-06-06 21:30,7,19965,19980,19965,19970,15
20170901|2017-06-06 22:00,7,19975,19975,19975,19975,1
20170901|2017-06-06 22:30,7,19970,19980,19960,19975,24
20170901|2017-06-06 23:00,7,19980,20000,19980,19995,23
20170901|2017-06-06 23:30,7,19995,20025,19995,20010,92
20170901|2017-06-07 00:00,7,20015,20040,20015,20020,50
20170901|2017-06-07 00:30,7,20015,20020,19995,20005,152
20170901|2017-06-07 01:00,7,20000,20000,19965,19965,67
20170901|2017-06-07 01:30,7,19965,19970,19960,19960,11
20170901|2017-06-07 02:00,7,19955,19960,19930,19935,288
20170901|2017-06-07 02:30,7,19930,19970,19930,19960,121
20170901|2017-06-07 03:00,7,19970,19970,19945,19945,22
20170901|2017-06-07 03:30,7,19945,19965,19945,19950,43
20170901|2017-06-07 04:00,7,19950,19960,19950,19960,22
20170901|2017-06-07 04:30,7,19965,19965,19960,19960,7
20170901|2017-06-07 05:00,7,19965,20000,19965,19990,118
20170901|2017-06-07 05:30,7,19995,20010,19990,19995,48
20170901|2017-06-07 06:00,7,19990,19995,19990,19995,21
20170901|2017-06-07 06:30,7,19995,19995,19980,19990,263
20170901|2017-06-07 07:00,7,20000,20000,19990,19990,63
20170901|2017-06-07 07:30,7,19985,19990,19985,19985,61
20170901|2017-06-07 08:00,7,19985,20005,19975,20000,123
20170901|2017-06-07 08:30,7,20000,20015,19985,20005,115
20170901|2017-06-07 09:00,7,20010,20010,19995,19995,53
20170901|2017-06-07 09:30,7,19990,19990,19950,19970,322
20170901|2017-06-07 10:00,7,19965,19980,19955,19955,102
20170901|2017-06-07 10:30,7,19960,19980,19960,19980,129
20170901|2017-06-07 11:00,7,19975,19985,19965,19970,40
20170901|2017-06-07 11:30,7,19960,19970,19935,19955,196
20170901|2017-06-07 12:00,7,19955,19965,19945,19965,134
20170901|2017-06-07 12:30,7,19960,19980,19955,19980,34
20170901|2017-06-07 13:00,7,19980,20020,19980,20020,175
20170901|2017-06-07 13:30,7,20025,20025,20015,20020,54
20170901|2017-06-07 14:00,7,20015,20015,20005,20010,36
20170901|2017-06-07 14:30,7,20015,20030,20005,20015,127
20170901|2017-06-07 15:00,7,20015,20020,20000,20015,100
20170901|2017-06-07 15:30,7,20025,20030,20010,20030,5
20170901|2017-06-07 17:00,8,20025,20030,20010,20020,37
20170901|2017-06-07 17:30,8,20020,20030,20010,20010,41
20170901|2017-06-07 18:00,8,20005,20020,20005,20020,58
20170901|2017-06-07 18:30,8,20020,20080,20020,20065,426
20170901|2017-06-07 19:00,8,20065,20085,20010,20025,603
20170901|2017-06-07 19:30,8,20020,20055,20020,20035,256
20170901|2017-06-07 20:00,8,20035,20035,20010,20025,100
20170901|2017-06-07 20:30,8,20020,20035,19995,20000,127
20170901|2017-06-07 21:00,8,20000,20015,19990,20010,180
20170901|2017-06-07 21:30,8,20010,20010,19995,20000,47
20170901|2017-06-07 22:00,8,20000,20035,20000,20025,135
20170901|2017-06-07 22:30,8,20020,20020,20000,20020,164
20170901|2017-06-07 23:00,8,20020,20020,20005,20010,52
20170901|2017-06-07 23:30,8,20010,20030,19965,20010,555
20170901|2017-06-08 00:00,8,20015,20020,19910,19925,468
20170901|2017-06-08 00:30,8,19930,19950,19915,19930,513
20170901|2017-06-08 01:00,8,19930,19985,19930,19970,295
20170901|2017-06-08 01:30,8,19970,19980,19970,19980,46
20170901|2017-06-08 02:00,8,19980,20000,19975,19995,77
20170901|2017-06-08 02:30,8,19995,20005,19980,20000,118
20170901|2017-06-08 03:00,8,20000,20010,19985,19995,123
20170901|2017-06-08 03:30,8,19990,20005,19990,20005,82
20170901|2017-06-08 04:00,8,20005,20050,20005,20040,372
20170901|2017-06-08 04:30,8,20035,20040,20030,20040,56
20170901|2017-06-08 05:00,8,20040,20050,20030,20045,49
20170901|2017-06-08 05:30,8,20045,20055,20045,20055,56
20170901|2017-06-08 06:00,8,20055,20060,20020,20020,242
20170901|2017-06-08 06:30,8,20030,20050,20025,20045,248
20170901|2017-06-08 07:00,8,20045,20050,20040,20045,256
20170901|2017-06-08 07:30,8,20040,20050,20025,20030,518
20170901|2017-06-08 08:00,8,20025,20045,20020,20035,280
20170901|2017-06-08 08:30,8,20035,20070,20030,20055,1012
20170901|2017-06-08 09:00,8,20060,20090,20040,20055,735
20170901|2017-06-08 09:30,8,20055,20060,20040,20045,597
20170901|2017-06-08 10:00,8,20045,20070,20045,20055,322
20170901|2017-06-08 10:30,8,20060,20060,20045,20050,150
20170901|2017-06-08 11:00,8,20050,20070,20045,20045,324
20170901|2017-06-08 11:30,8,20045,20065,20045,20065,163
20170901|2017-06-08 12:00,8,20065,20075,20055,20055,167
20170901|2017-06-08 12:30,8,20060,20065,20050,20060,89
20170901|2017-06-08 13:00,8,20065,20065,20030,20030,169
20170901|2017-06-08 13:30,8,20035,20045,20015,20025,295
20170901|2017-06-08 14:00,8,20030,20050,20025,20045,210
20170901|2017-06-08 14:30,8,20040,20060,20035,20055,173
20170901|2017-06-08 15:00,8,20055,20060,20050,20055,82
20170901|2017-06-08 15:30,8,20055,20060,20050,20055,54
20170901|2017-06-08 17:00,9,20015,20045,19995,20045,127
20170901|2017-06-08 17:30,9,20045,20045,20020,20025,27
20170901|2017-06-08 18:00,9,20020,20035,20015,20025,72
20170901|2017-06-08 18:30,9,20025,20025,19950,19990,415
20170901|2017-06-08 19:00,9,19990,20020,19950,19970,530
20170901|2017-06-08 19:30,9,19970,19990,19950,19970,217
20170901|2017-06-08 20:00,9,19970,20120,19965,20090,1201
20170901|2017-06-08 20:30,9,20090,20110,20070,20100,335
20170901|2017-06-08 21:00,9,20095,20100,20065,20100,141
20170901|2017-06-08 21:30,9,20100,20105,20085,20090,63
20170901|2017-06-08 22:00,9,20085,20100,20080,20095,108
20170901|2017-06-08 22:30,9,20090,20090,20060,20070,77
20170901|2017-06-08 23:00,9,20075,20075,20030,20045,123
20170901|2017-06-08 23:30,9,20040,20040,19980,20020,282
20170901|2017-06-09 00:00,9,20020,20020,20000,20015,180
20170901|2017-06-09 00:30,9,20020,20035,20015,20030,158
20170901|2017-06-09 01:00,9,20030,20030,20000,20005,214
20170901|2017-06-09 01:30,9,20005,20040,20005,20035,75
20170901|2017-06-09 02:00,9,20035,20090,20030,20050,230
20170901|2017-06-09 02:30,9,20055,20070,20015,20015,388
20170901|2017-06-09 03:00,9,20010,20030,20005,20020,302
20170901|2017-06-09 03:30,9,20020,20060,20010,20045,409
20170901|2017-06-09 04:00,9,20045,20050,20040,20045,97
20170901|2017-06-09 04:30,9,20050,20050,20045,20050,31
20170901|2017-06-09 05:00,9,20050,20055,20045,20050,38
20170901|2017-06-09 05:30,9,20045,20045,20030,20030,122
20170901|2017-06-09 06:00,9,20035,20035,20025,20025,85
20170901|2017-06-09 06:30,9,20025,20035,20020,20030,166
20170901|2017-06-09 07:00,9,20030,20035,20025,20025,314
20170901|2017-06-09 07:30,9,20025,20050,20025,20045,193
20170901|2017-06-09 08:00,9,20050,20080,20050,20060,520
20170901|2017-06-09 08:30,9,20065,20095,20060,20090,569
20170901|2017-06-09 09:00,9,20090,20100,20080,20100,417
20170901|2017-06-09 09:30,9,20105,20105,20095,20100,162
20170901|2017-06-09 10:00,9,20100,20110,20080,20095,266
20170901|2017-06-09 10:30,9,20095,20105,20095,20100,341
20170901|2017-06-09 11:00,9,20100,20100,20070,20075,340
20170901|2017-06-09 11:30,9,20075,20080,20065,20075,144
20170901|2017-06-09 12:00,9,20080,20080,20055,20070,346
20170901|2017-06-09 12:30,9,20065,20065,20005,20005,519
20170901|2017-06-09 13:00,9,20005,20025,20005,20015,221
20170901|2017-06-09 13:30,9,20015,20015,19880,19880,1796
20170901|2017-06-09 14:00,9,19880,19930,19870,19930,844
20170901|2017-06-09 14:30,9,19930,19955,19885,19955,916
20170901|2017-06-09 15:00,9,19955,19965,19945,19950,143
20170901|2017-06-09 15:30,9,19955,19970,19950,19960,31
20170901|2017-06-11 17:00,12,19960,19975,19960,19965,54
20170901|2017-06-11 17:30,12,19965,19965,19955,19965,41
20170901|2017-06-11 18:00,12,19960,19960,19940,19940,32
20170901|2017-06-11 18:30,12,19945,19950,19915,19930,160
20170901|2017-06-11 19:00,12,19930,19970,19920,19940,313
20170901|2017-06-11 19:30,12,19940,19940,19860,19870,527
20170901|2017-06-11 20:00,12,19870,19905,19860,19905,175
20170901|2017-06-11 20:30,12,19910,19945,19900,19935,190
20170901|2017-06-11 21:00,12,19935,19970,19930,19960,127
20170901|2017-06-11 21:30,12,19960,19960,19925,19925,85
20170901|2017-06-11 22:00,12,19920,19930,19920,19925,61
20170901|2017-06-11 22:30,12,19925,19940,19895,19935,250
20170901|2017-06-11 23:00,12,19930,19930,19905,19910,99
20170901|2017-06-11 23:30,12,19905,19920,19900,19915,137
20170901|2017-06-12 00:00,12,19920,19925,19905,19925,47
20170901|2017-06-12 00:30,12,19920,19930,19910,19930,125
20170901|2017-06-12 01:00,12,19925,19930,19910,19910,183
20170901|2017-06-12 01:30,12,19910,19915,19900,19915,136
20170901|2017-06-12 02:00,12,19915,19930,19900,19915,63
20170901|2017-06-12 02:30,12,19920,19920,19895,19915,476
20170901|2017-06-12 03:00,12,19910,19915,19870,19875,211
20170901|2017-06-12 03:30,12,19875,19875,19840,19845,251
20170901|2017-06-12 04:00,12,19845,19865,19845,19865,112
20170901|2017-06-12 04:30,12,19865,19865,19820,19845,291
20170901|2017-06-12 05:00,12,19845,19870,19840,19860,127
20170901|2017-06-12 05:30,12,19865,19880,19865,19865,116
20170901|2017-06-12 06:00,12,19865,19865,19850,19860,91
20170901|2017-06-12 06:30,12,19860,19860,19840,19850,72
20170901|2017-06-12 07:00,12,19855,19865,19850,19865,137
20170901|2017-06-12 07:30,12,19865,19880,19865,19865,281
20170901|2017-06-12 08:00,12,19865,19865,19840,19845,404
20170901|2017-06-12 08:30,12,19850,19880,19805,19810,959
20170901|2017-06-12 09:00,12,19810,19845,19800,19825,580
20170901|2017-06-12 09:30,12,19830,19840,19815,19835,391
20170901|2017-06-12 10:00,12,19835,19860,19835,19855,489
20170901|2017-06-12 10:30,12,19855,19855,19820,19830,490
20170901|2017-06-12 11:00,12,19835,19835,19810,19815,481
20170901|2017-06-12 11:30,12,19815,19825,19800,19800,494
20170901|2017-06-12 12:00,12,19805,19835,19805,19835,147
20170901|2017-06-12 12:30,12,19840,19840,19810,19810,80
20170901|2017-06-12 13:00,12,19810,19830,19810,19820,102
20170901|2017-06-12 13:30,12,19825,19840,19815,19835,164
20170901|2017-06-12 14:00,12,19840,19840,19825,19825,164
20170901|2017-06-12 14:30,12,19830,19855,19815,19850,224
20170901|2017-06-12 15:00,12,19850,19865,19840,19865,215
20170901|2017-06-12 15:30,12,19860,19875,19860,19865,19
20170901|2017-06-12 17:00,13,19865,19880,19860,19860,43
20170901|2017-06-12 17:30,13,19860,19865,19855,19855,7
20170901|2017-06-12 18:00,13,19860,19895,19860,19880,105
20170901|2017-06-12 18:30,13,19875,19880,19850,19870,128
20170901|2017-06-12 19:00,13,19875,19915,19865,19905,362
20170901|2017-06-12 19:30,13,19905,19915,19885,19900,175
20170901|2017-06-12 20:00,13,19905,19940,19905,19915,243
20170901|2017-06-12 20:30,13,19915,19915,19895,19910,104
20170901|2017-06-12 21:00,13,19910,19915,19895,19900,72
20170901|2017-06-12 21:30,13,19905,19905,19900,19900,60
20170901|2017-06-12 22:00,13,19905,19920,19905,19920,51
20170901|2017-06-12 22:30,13,19920,19925,19910,19915,103
20170901|2017-06-12 23:00,13,19915,19915,19905,19910,54
20170901|2017-06-12 23:30,13,19915,19915,19910,19915,25
20170901|2017-06-13 00:00,13,19915,19920,19905,19920,54
20170901|2017-06-13 00:30,13,19925,19930,19905,19910,103
20170901|2017-06-13 01:00,13,19910,19935,19910,19925,100
20170901|2017-06-13 01:30,13,19930,19930,19925,19925,42
20170901|2017-06-13 02:00,13,19930,19955,19930,19955,86
20170901|2017-06-13 02:30,13,19955,19975,19955,19960,207
20170901|2017-06-13 03:00,13,19960,19965,19930,19930,169
20170901|2017-06-13 03:30,13,19935,19945,19925,19935,249
20170901|2017-06-13 04:00,13,19935,19935,19920,19925,114
20170901|2017-06-13 04:30,13,19930,19935,19925,19935,110
20170901|2017-06-13 05:00,13,19940,19940,19930,19935,103
20170901|2017-06-13 05:30,13,19935,19940,19930,19935,46
20170901|2017-06-13 06:00,13,19930,19935,19925,19930,56
20170901|2017-06-13 06:30,13,19930,19940,19930,19930,211
20170901|2017-06-13 07:00,13,19930,19940,19930,19935,104
20170901|2017-06-13 07:30,13,19940,19950,19940,19950,355
20170901|2017-06-13 08:00,13,19955,19960,19950,19955,301
20170901|2017-06-13 08:30,13,19960,19975,19950,19960,564
20170901|2017-06-13 09:00,13,19955,19960,19935,19950,249
20170901|2017-06-13 09:30,13,19950,19960,19925,19925,506
20170901|2017-06-13 10:00,13,19920,19940,19910,19940,724
20170901|2017-06-13 10:30,13,19940,19960,19935,19960,349
20170901|2017-06-13 11:00,13,19960,19960,19950,19950,40
20170901|2017-06-13 11:30,13,19950,19960,19950,19955,89
20170901|2017-06-13 12:00,13,19950,19955,19945,19950,75
20170901|2017-06-13 12:30,13,19950,19950,19935,19945,60
20170901|2017-06-13 13:00,13,19945,19955,19945,19945,55
20170901|2017-06-13 13:30,13,19950,19950,19945,19950,59
20170901|2017-06-13 14:00,13,19950,19965,19950,19965,152
20170901|2017-06-13 14:30,13,19965,19970,19955,19965,186
20170901|2017-06-13 15:00,13,19965,19965,19955,19965,119
20170901|2017-06-13 15:30,13,19970,20075,19970,20005,419
20170901|2017-06-13 17:00,14,19990,20005,19990,20000,49
20170901|2017-06-13 17:30,14,19995,19995,19980,19980,38
20170901|2017-06-13 18:00,14,19985,19990,19975,19990,54
20170901|2017-06-13 18:30,14,19985,19990,19980,19985,108
20170901|2017-06-13 19:00,14,19995,20020,19990,20010,317
20170901|2017-06-13 19:30,14,20005,20005,19960,19990,207
20170901|2017-06-13 20:00,14,19990,19990,19970,19970,57
20170901|2017-06-13 20:30,14,19975,19985,19960,19975,112
20170901|2017-06-13 21:00,14,19980,19990,19910,19930,307
20170901|2017-06-13 21:30,14,19925,19925,19910,19925,129
20170901|2017-06-13 22:00,14,19930,19940,19930,19935,59
20170901|2017-06-13 22:30,14,19940,19955,19935,19935,170
20170901|2017-06-13 23:00,14,19930,19940,19925,19935,52
20170901|2017-06-13 23:30,14,19935,19960,19935,19955,83
20170901|2017-06-14 00:00,14,19955,19955,19935,19940,102
20170901|2017-06-14 00:30,14,19940,19945,19900,19900,249
20170901|2017-06-14 01:00,14,19905,19935,19900,19925,147
20170901|2017-06-14 01:30,14,19925,19940,19925,19940,41
20170901|2017-06-14 02:00,14,19940,19970,19940,19960,62
20170901|2017-06-14 02:30,14,19960,19965,19940,19955,234
20170901|2017-06-14 03:00,14,19955,19975,19950,19970,190
20170901|2017-06-14 03:30,14,19970,19970,19960,19960,99
20170901|2017-06-14 04:00,14,19955,19975,19955,19965,140
20170901|2017-06-14 04:30,14,19965,19970,19965,19965,32
20170901|2017-06-14 05:00,14,19970,19980,19965,19970,144
20170901|2017-06-14 05:30,14,19970,19975,19960,19970,59
20170901|2017-06-14 06:00,14,19970,19985,19970,19980,56
20170901|2017-06-14 06:30,14,19975,19985,19975,19985,158
20170901|2017-06-14 07:00,14,19985,19985,19975,19975,146
20170901|2017-06-14 07:30,14,19970,19970,19885,19890,1479
20170901|2017-06-14 08:00,14,19890,19905,19870,19890,579
20170901|2017-06-14 08:30,14,19890,19890,19855,19885,539
20170901|2017-06-14 09:00,14,19885,19885,19815,19835,1005
20170901|2017-06-14 09:30,14,19840,19840,19765,19775,635
20170901|2017-06-14 10:00,14,19775,19815,19775,19815,241
20170901|2017-06-14 10:30,14,19810,19830,19805,19825,260
20170901|2017-06-14 11:00,14,19825,19835,19815,19825,72
20170901|2017-06-14 11:30,14,19820,19835,19820,19820,107
20170901|2017-06-14 12:00,14,19825,19835,19825,19830,119
20170901|2017-06-14 12:30,14,19825,19835,19825,19835,241
20170901|2017-06-14 13:00,14,19830,19890,19815,19880,539
20170901|2017-06-14 13:30,14,19880,19915,19830,19870,877
20170901|2017-06-14 14:00,14,19865,19900,19840,19895,476
20170901|2017-06-14 14:30,14,19895,19915,19865,19900,456
20170901|2017-06-14 15:00,14,19900,19900,19890,19890,99
20170901|2017-06-14 15:30,14,19890,19890,19880,19880,4
20170901|2017-06-14 17:00,15,19885,19890,19870,19880,16
20170901|2017-06-14 17:30,15,19875,19875,19830,19850,49
20170901|2017-06-14 18:00,15,19850,19865,19835,19860,37
20170901|2017-06-14 18:30,15,19860,19860,19815,19845,135
20170901|2017-06-14 19:00,15,19840,19965,19825,19945,767
20170901|2017-06-14 19:30,15,19950,19980,19940,19945,570
20170901|2017-06-14 20:00,15,19945,19945,19835,19855,438
20170901|2017-06-14 20:30,15,19850,19860,19770,19810,565
20170901|2017-06-14 21:00,15,19805,19815,19775,19810,211
20170901|2017-06-14 21:30,15,19810,19820,19805,19805,65
20170901|2017-06-14 22:00,15,19805,19815,19805,19810,36
20170901|2017-06-14 22:30,15,19810,19830,19790,19815,122
20170901|2017-06-14 23:00,15,19810,19850,19810,19840,105
20170901|2017-06-14 23:30,15,19835,19835,19820,19825,41
20170901|2017-06-15 00:00,15,19825,19855,19825,19840,66
20170901|2017-06-15 00:30,15,19840,19880,19840,19840,239
20170901|2017-06-15 01:00,15,19840,19860,19835,19855,150
20170901|2017-06-15 01:30,15,19855,19860,19840,19845,59
20170901|2017-06-15 02:00,15,19850,19855,19780,19795,171
20170901|2017-06-15 02:30,15,19800,19815,19785,19785,286
20170901|2017-06-15 03:00,15,19790,19800,19780,19795,95
20170901|2017-06-15 03:30,15,19795,19795,19775,19775,235
20170901|2017-06-15 04:00,15,19775,19800,19775,19790,254
20170901|2017-06-15 04:30,15,19790,19795,19780,19780,165
20170901|2017-06-15 05:00,15,19780,19785,19750,19755,391
20170901|2017-06-15 05:30,15,19755,19765,19755,19760,134
20170901|2017-06-15 06:00,15,19765,19805,19765,19800,360
20170901|2017-06-15 06:30,15,19795,19800,19785,19795,126
20170901|2017-06-15 07:00,15,19795,19795,19770,19785,472
20170901|2017-06-15 07:30,15,19785,19805,19785,19805,333
20170901|2017-06-15 08:00,15,19795,19805,19785,19790,218
20170901|2017-06-15 08:30,15,19785,19815,19775,19805,586
20170901|2017-06-15 09:00,15,19810,19835,19785,19795,882
20170901|2017-06-15 09:30,15,19795,19830,19795,19830,1026
20170901|2017-06-15 10:00,15,19825,19855,19820,19855,446
20170901|2017-06-15 10:30,15,19850,19860,19835,19835,240
20170901|2017-06-15 11:00,15,19835,19850,19830,19835,137
20170901|2017-06-15 11:30,15,19835,19875,19835,19870,285
20170901|2017-06-15 12:00,15,19870,19920,19870,19900,476
20170901|2017-06-15 12:30,15,19895,19915,19895,19905,212
20170901|2017-06-15 13:00,15,19905,19925,19900,19915,382
20170901|2017-06-15 13:30,15,19915,19915,19910,19910,86
20170901|2017-06-15 14:00,15,19910,19920,19905,19920,87
20170901|2017-06-15 14:30,15,19920,19935,19920,19925,345
20170901|2017-06-15 15:00,15,19925,19930,19915,19930,118
20170901|2017-06-15 15:30,15,19930,19935,19925,19935,44
20170901|2017-06-15 17:00,16,19920,19925,19920,19925,15
20170901|2017-06-15 17:30,16,19930,19935,19930,19930,18
20170901|2017-06-15 18:00,16,19925,19940,19915,19940,51
20170901|2017-06-15 18:30,16,19940,19950,19910,19940,202
20170901|2017-06-15 19:00,16,19945,19975,19935,19935,581
20170901|2017-06-15 19:30,16,19930,19960,19905,19930,302
20170901|2017-06-15 20:00,16,19925,19940,19920,19935,67
20170901|2017-06-15 20:30,16,19930,19985,19925,19975,248
20170901|2017-06-15 21:00,16,19970,19970,19945,19950,78
20170901|2017-06-15 21:30,16,19950,19960,19930,19950,85
20170901|2017-06-15 22:00,16,19955,20020,19950,20000,514
20170901|2017-06-15 22:30,16,20000,20020,19975,19980,221
20170901|2017-06-15 23:00,16,19985,20000,19970,19970,53
20170901|2017-06-15 23:30,16,19965,19990,19965,19985,29
20170901|2017-06-16 00:00,16,19985,19990,19965,19965,41
20170901|2017-06-16 00:30,16,19970,19975,19900,19945,435
20170901|2017-06-16 01:00,16,19945,19980,19940,19965,327
20170901|2017-06-16 01:30,16,19970,20000,19970,19975,84
20170901|2017-06-16 02:00,16,19980,20005,19970,19990,122
20170901|2017-06-16 02:30,16,19995,19995,19960,19985,115
20170901|2017-06-16 03:00,16,19985,20005,19980,19995,231
20170901|2017-06-16 03:30,16,20000,20020,19995,19995,354
20170901|2017-06-16 04:00,16,19995,20015,19990,19995,141
20170901|2017-06-16 04:30,16,19995,20000,19980,19990,179
20170901|2017-06-16 05:00,16,19990,19995,19985,19995,54
20170901|2017-06-16 05:30,16,20000,20000,19990,19995,80
20170901|2017-06-16 06:00,16,19995,20005,19995,19995,76
20170901|2017-06-16 06:30,16,19995,20000,19990,20000,39
20170901|2017-06-16 07:00,16,19995,19995,19985,19990,141
20170901|2017-06-16 07:30,16,19985,19985,19955,19955,278
20170901|2017-06-16 08:00,16,19955,19975,19945,19970,557
20170901|2017-06-16 08:30,16,19965,19965,19925,19950,914
20170901|2017-06-16 09:00,16,19945,19965,19915,19915,617
20170901|2017-06-16 09:30,16,19915,19925,19905,19910,376
20170901|2017-06-16 10:00,16,19915,19930,19905,19925,290
20170901|2017-06-16 10:30,16,19925,19950,19925,19950,243
20170901|2017-06-16 11:00,16,19955,19960,19950,19950,77
20170901|2017-06-16 11:30,16,19950,19965,19950,19950,108
20170901|2017-06-16 12:00,16,19950,19955,19940,19945,59
20170901|2017-06-16 12:30,16,19945,19955,19945,19955,81
20170901|2017-06-16 13:00,16,19955,19955,19950,19955,30
20170901|2017-06-16 13:30,16,19955,19965,19950,19960,89
20170901|2017-06-16 14:00,16,19960,19960,19940,19945,157
20170901|2017-06-16 14:30,16,19945,19990,19945,19990,616
20170901|2017-06-16 15:00,16,19990,19990,19965,19970,142
20170901|2017-06-16 15:30,16,19970,19975,19965,19970,69
20170901|2017-06-18 17:00,19,19990,20000,19980,19985,28
20170901|2017-06-18 17:30,19,19990,19990,19975,19990,12
20170901|2017-06-18 18:00,19,19980,19980,19955,19960,23
20170901|2017-06-18 18:30,19,19960,19970,19950,19970,49
20170901|2017-06-18 19:00,19,19965,20060,19955,20040,859
20170901|2017-06-18 19:30,19,20035,20085,20030,20075,483
20170901|2017-06-18 20:00,19,20075,20085,20055,20060,166
20170901|2017-06-18 20:30,19,20065,20090,20050,20055,208
20170901|2017-06-18 21:00,19,20065,20070,20060,20065,54
20170901|2017-06-18 21:30,19,20070,20085,20065,20065,100
20170901|2017-06-18 22:00,19,20065,20070,20065,20070,50
20170901|2017-06-18 22:30,19,20070,20090,20070,20080,76
20170901|2017-06-18 23:00,19,20065,20080,20065,20070,21
20170901|2017-06-18 23:30,19,20070,20075,20060,20060,85
20170901|2017-06-19 00:00,19,20055,20065,20050,20060,95
20170901|2017-06-19 00:30,19,20065,20080,20060,20075,127
20170901|2017-06-19 01:00,19,20075,20080,20065,20075,143
20170901|2017-06-19 01:30,19,20080,20085,20080,20080,70
20170901|2017-06-19 02:00,19,20080,20120,20080,20115,160
20170901|2017-06-19 02:30,19,20120,20120,20100,20100,189
20170901|2017-06-19 03:00,19,20100,20110,20095,20100,189
20170901|2017-06-19 03:30,19,20100,20105,20100,20105,114
20170901|2017-06-19 04:00,19,20105,20110,20095,20105,72
20170901|2017-06-19 04:30,19,20105,20105,20075,20085,219
20170901|2017-06-19 05:00,19,20085,20085,20075,20075,28
20170901|2017-06-19 05:30,19,20075,20090,20075,20085,82
20170901|2017-06-19 06:00,19,20090,20100,20085,20095,72
20170901|2017-06-19 06:30,19,20095,20095,20090,20090,65
20170901|2017-06-19 07:00,19,20085,20105,20080,20105,157
20170901|2017-06-19 07:30,19,20105,20110,20100,20105,225
20170901|2017-06-19 08:00,19,20100,20115,20100,20110,124
20170901|2017-06-19 08:30,19,20115,20130,20105,20130,405
20170901|2017-06-19 09:00,19,20130,20150,20130,20150,524
20170901|2017-06-19 09:30,19,20150,20160,20135,20140,330
20170901|2017-06-19 10:00,19,20140,20155,20125,20125,246
20170901|2017-06-19 10:30,19,20130,20140,20125,20140,180
20170901|2017-06-19 11:00,19,20140,20150,20140,20150,142
20170901|2017-06-19 11:30,19,20145,20160,20140,20155,204
20170901|2017-06-19 12:00,19,20150,20170,20150,20170,198
20170901|2017-06-19 12:30,19,20170,20175,20160,20160,158
20170901|2017-06-19 13:00,19,20165,20165,20150,20160,108
20170901|2017-06-19 13:30,19,20160,20175,20160,20165,98
20170901|2017-06-19 14:00,19,20170,20175,20170,20175,39
20170901|2017-06-19 14:30,19,20175,20185,20170,20175,818
20170901|2017-06-19 15:00,19,20175,20180,20165,20170,132
20170901|2017-06-19 15:30,19,20175,20180,20165,20180,44
20170901|2017-06-19 17:00,20,20170,20180,20165,20180,27
20170901|2017-06-19 17:30,20,20180,20185,20180,20180,27
20170901|2017-06-19 18:00,20,20180,20190,20170,20175,51
20170901|2017-06-19 18:30,20,20175,20235,20175,20230,179
20170901|2017-06-19 19:00,20,20235,20315,20235,20280,854
20170901|2017-06-19 19:30,20,20285,20290,20275,20275,217
20170901|2017-06-19 20:00,20,20280,20295,20275,20290,119
20170901|2017-06-19 20:30,20,20295,20320,20280,20290,283
20170901|2017-06-19 21:00,20,20290,20300,20285,20290,121
20170901|2017-06-19 21:30,20,20290,20305,20290,20300,78
20170901|2017-06-19 22:00,20,20305,20305,20300,20300,57
20170901|2017-06-19 22:30,20,20295,20320,20295,20305,212
20170901|2017-06-19 23:00,20,20300,20305,20295,20300,95
20170901|2017-06-19 23:30,20,20300,20300,20295,20295,84
20170901|2017-06-20 00:00,20,20295,20305,20290,20295,87
20170901|2017-06-20 00:30,20,20295,20295,20245,20245,259
20170901|2017-06-20 01:00,20,20245,20260,20230,20240,213
20170901|2017-06-20 01:30,20,20245,20265,20240,20255,53
20170901|2017-06-20 02:00,20,20255,20275,20245,20275,466
20170901|2017-06-20 02:30,20,20275,20275,20250,20270,165
20170901|2017-06-20 03:00,20,20270,20270,20250,20250,140
20170901|2017-06-20 03:30,20,20250,20265,20240,20245,213
20170901|2017-06-20 04:00,20,20245,20250,20240,20245,152
20170901|2017-06-20 04:30,20,20245,20245,20235,20235,90
20170901|2017-06-20 05:00,20,20235,20240,20225,20235,78
20170901|2017-06-20 05:30,20,20240,20245,20235,20240,46
20170901|2017-06-20 06:00,20,20235,20240,20225,20225,88
20170901|2017-06-20 06:30,20,20230,20245,20230,20235,104
20170901|2017-06-20 07:00,20,20230,20230,20205,20210,223
20170901|2017-06-20 07:30,20,20210,20230,20210,20225,159
20170901|2017-06-20 08:00,20,20225,20240,20225,20240,170
20170901|2017-06-20 08:30,20,20240,20260,20230,20250,794
20170901|2017-06-20 09:00,20,20245,20260,20235,20235,269
20170901|2017-06-20 09:30,20,20235,20265,20220,20265,310
20170901|2017-06-20 10:00,20,20270,20270,20230,20230,239
20170901|2017-06-20 10:30,20,20225,20230,20195,20195,485
20170901|2017-06-20 11:00,20,20200,20210,20180,20180,417
20170901|2017-06-20 11:30,20,20180,20200,20180,20200,111
20170901|2017-06-20 12:00,20,20200,20215,20200,20205,112
20170901|2017-06-20 12:30,20,20205,20205,20190,20195,68
20170901|2017-06-20 13:00,20,20195,20205,20190,20190,50
20170901|2017-06-20 13:30,20,20190,20200,20185,20190,108
20170901|2017-06-20 14:00,20,20195,20220,20195,20205,130
20170901|2017-06-20 14:30,20,20205,20205,20180,20195,441
20170901|2017-06-20 15:00,20,20190,20210,20190,20190,84
20170901|2017-06-20 15:30,20,20190,20195,20185,20195,29
20170901|2017-06-20 17:00,21,20190,20190,20185,20185,25
20170901|2017-06-20 17:30,21,20190,20190,20170,20175,17
20170901|2017-06-20 18:00,21,20170,20170,20150,20155,58
20170901|2017-06-20 18:30,21,20160,20195,20150,20185,147
20170901|2017-06-20 19:00,21,20185,20205,20170,20175,505
20170901|2017-06-20 19:30,21,20175,20205,20140,20200,490
20170901|2017-06-20 20:00,21,20205,20210,20175,20190,183
20170901|2017-06-20 20:30,21,20180,20215,20175,20185,286
20170901|2017-06-20 21:00,21,20185,20190,20170,20185,195
20170901|2017-06-20 21:30,21,20180,20180,20155,20155,141
20170901|2017-06-20 22:00,21,20155,20160,20150,20155,55
20170901|2017-06-20 22:30,21,20160,20160,20110,20145,358
20170901|2017-06-20 23:00,21,20145,20155,20135,20150,107
20170901|2017-06-20 23:30,21,20145,20155,20135,20150,66
20170901|2017-06-21 00:00,21,20155,20170,20150,20155,111
20170901|2017-06-21 00:30,21,20145,20145,20130,20135,128
20170901|2017-06-21 01:00,21,20135,20145,20125,20130,115
20170901|2017-06-21 01:30,21,20130,20145,20130,20140,44
20170901|2017-06-21 02:00,21,20145,20145,20075,20085,300
20170901|2017-06-21 02:30,21,20085,20105,20080,20095,180
20170901|2017-06-21 03:00,21,20095,20095,20080,20095,115
20170901|2017-06-21 03:30,21,20095,20115,20090,20115,224
20170901|2017-06-21 04:00,21,20110,20120,20095,20105,142
20170901|2017-06-21 04:30,21,20100,20105,20100,20100,36
20170901|2017-06-21 05:00,21,20110,20110,20105,20110,58
20170901|2017-06-21 05:30,21,20110,20135,20110,20135,134
20170901|2017-06-21 06:00,21,20135,20140,20125,20125,71
20170901|2017-06-21 06:30,21,20130,20150,20130,20145,114
20170901|2017-06-21 07:00,21,20145,20180,20145,20170,321
20170901|2017-06-21 07:30,21,20170,20170,20165,20165,127
20170901|2017-06-21 08:00,21,20170,20190,20170,20185,255
20170901|2017-06-21 08:30,21,20180,20185,20160,20170,235
20170901|2017-06-21 09:00,21,20170,20185,20160,20170,225
20170901|2017-06-21 09:30,21,20175,20190,20170,20170,283
20170901|2017-06-21 10:00,21,20165,20165,20125,20150,996
20170901|2017-06-21 10:30,21,20150,20170,20150,20170,197
20170901|2017-06-21 11:00,21,20170,20170,20135,20150,422
20170901|2017-06-21 11:30,21,20150,20150,20120,20125,163
20170901|2017-06-21 12:00,21,20125,20140,20125,20130,116
20170901|2017-06-21 12:30,21,20130,20130,20115,20120,163
20170901|2017-06-21 13:00,21,20125,20130,20115,20115,73
20170901|2017-06-21 13:30,21,20120,20135,20120,20130,102
20170901|2017-06-21 14:00,21,20130,20135,20125,20135,77
20170901|2017-06-21 14:30,21,20135,20140,20125,20135,116
20170901|2017-06-21 15:00,21,20135,20145,20130,20145,97
20170901|2017-06-21 15:30,21,20140,20140,20125,20130,25
20170901|2017-06-21 17:00,22,20135,20135,20125,20125,30
20170901|2017-06-21 17:30,22,20120,20125,20120,20120,22
20170901|2017-06-21 18:00,22,20115,20125,20100,20110,162
20170901|2017-06-21 18:30,22,20115,20150,20115,20140,81
20170901|2017-06-21 19:00,22,20145,20150,20120,20140,183
20170901|2017-06-21 19:30,22,20145,20150,20110,20115,90
20170901|2017-06-21 20:00,22,20120,20135,20120,20135,76
20170901|2017-06-21 20:30,22,20135,20150,20135,20135,89
20170901|2017-06-21 21:00,22,20140,20145,20105,20110,109
20170901|2017-06-21 21:30,22,20120,20130,20115,20130,75
20170901|2017-06-21 22:00,22,20125,20140,20120,20140,90
20170901|2017-06-21 22:30,22,20140,20195,20140,20170,304
20170901|2017-06-21 23:00,22,20170,20175,20165,20165,64
20170901|2017-06-21 23:30,22,20165,20165,20130,20135,174
20170901|2017-06-22 00:00,22,20140,20150,20135,20145,129
20170901|2017-06-22 00:30,22,20140,20150,20120,20120,155
20170901|2017-06-22 01:00,22,20120,20135,20105,20120,187
20170901|2017-06-22 01:30,22,20120,20130,20120,20120,45
20170901|2017-06-22 02:00,22,20115,20115,20075,20095,285
20170901|2017-06-22 02:30,22,20095,20100,20080,20085,188
20170901|2017-06-22 03:00,22,20090,20100,20080,20085,680
20170901|2017-06-22 03:30,22,20085,20095,20080,20095,75
20170901|2017-06-22 04:00,22,20100,20115,20095,20095,137
20170901|2017-06-22 04:30,22,20100,20125,20095,20120,96
20170901|2017-06-22 05:00,22,20115,20145,20115,20135,186
20170901|2017-06-22 05:30,22,20135,20140,20125,20135,71
20170901|2017-06-22 06:00,22,20135,20145,20130,20140,105
20170901|2017-06-22 06:30,22,20145,20145,20135,20140,60
20170901|2017-06-22 07:00,22,20135,20135,20120,20120,156
20170901|2017-06-22 07:30,22,20120,20140,20110,20110,136
20170901|2017-06-22 08:00,22,20115,20130,20115,20125,116
20170901|2017-06-22 08:30,22,20130,20130,20105,20120,165
20170901|2017-06-22 09:00,22,20120,20135,20110,20120,199
20170901|2017-06-22 09:30,22,20125,20155,20120,20150,516
20170901|2017-06-22 10:00,22,20150,20165,20150,20165,246
20170901|2017-06-22 10:30,22,20170,20175,20145,20155,175
20170901|2017-06-22 11:00,22,20155,20155,20145,20155,114
20170901|2017-06-22 11:30,22,20160,20165,20155,20155,58
20170901|2017-06-22 12:00,22,20155,20165,20155,20160,43
20170901|2017-06-22 12:30,22,20160,20165,20155,20165,32
20170901|2017-06-22 13:00,22,20165,20165,20150,20155,41
20170901|2017-06-22 13:30,22,20150,20150,20145,20150,89
20170901|2017-06-22 14:00,22,20145,20150,20135,20140,50
20170901|2017-06-22 14:30,22,20140,20145,20130,20135,244
20170901|2017-06-22 15:00,22,20140,20155,20130,20150,110
20170901|2017-06-22 15:30,22,20150,20160,20150,20155,32
20170901|2017-06-22 17:00,23,20145,20165,20145,20160,31
20170901|2017-06-22 17:30,23,20165,20165,20155,20155,2
20170901|2017-06-22 18:00,23,20155,20155,20145,20145,28
20170901|2017-06-22 18:30,23,20145,20155,20135,20145,60
20170901|2017-06-22 19:00,23,20145,20145,20095,20125,490
20170901|2017-06-22 19:30,23,20120,20130,20120,20125,85
20170901|2017-06-22 20:00,23,20130,20145,20115,20120,130
20170901|2017-06-22 20:30,23,20120,20125,20105,20115,98
20170901|2017-06-22 21:00,23,20115,20120,20110,20115,39
20170901|2017-06-22 21:30,23,20125,20140,20125,20140,145
20170901|2017-06-22 22:00,23,20140,20140,20135,20140,68
20170901|2017-06-22 22:30,23,20140,20140,20130,20140,98
20170901|2017-06-22 23:00,23,20135,20145,20135,20135,59
20170901|2017-06-22 23:30,23,20140,20145,20125,20130,38
20170901|2017-06-23 00:00,23,20125,20130,20115,20130,122
20170901|2017-06-23 00:30,23,20130,20140,20125,20135,112
20170901|2017-06-23 01:00,23,20130,20130,20110,20115,91
20170901|2017-06-23 01:30,23,20115,20120,20110,20110,38
20170901|2017-06-23 02:00,23,20115,20135,20105,20125,69
20170901|2017-06-23 02:30,23,20125,20130,20120,20125,110
20170901|2017-06-23 03:00,23,20125,20130,20110,20130,108
20170901|2017-06-23 03:30,23,20130,20140,20120,20125,134
20170901|2017-06-23 04:00,23,20125,20135,20125,20130,31
20170901|2017-06-23 04:30,23,20135,20135,20105,20115,144
20170901|2017-06-23 05:00,23,20115,20120,20095,20105,150
20170901|2017-06-23 05:30,23,20105,20110,20100,20110,58
20170901|2017-06-23 06:00,23,20110,20115,20100,20105,53
20170901|2017-06-23 06:30,23,20105,20110,20100,20100,62
20170901|2017-06-23 07:00,23,20105,20115,20105,20110,52
20170901|2017-06-23 07:30,23,20110,20120,20100,20120,100
20170901|2017-06-23 08:00,23,20120,20120,20105,20105,126
20170901|2017-06-23 08:30,23,20110,20110,20080,20105,347
20170901|2017-06-23 09:00,23,20110,20120,20105,20120,246
20170901|2017-06-23 09:30,23,20120,20140,20120,20125,230
20170901|2017-06-23 10:00,23,20125,20135,20120,20120,170
20170901|2017-06-23 10:30,23,20120,20125,20115,20120,74
20170901|2017-06-23 11:00,23,20120,20125,20120,20125,30
20170901|2017-06-23 11:30,23,20130,20135,20130,20130,101
20170901|2017-06-23 12:00,23,20125,20130,20125,20125,50
20170901|2017-06-23 12:30,23,20130,20135,20130,20130,96
20170901|2017-06-23 13:00,23,20130,20130,20125,20130,14
20170901|2017-06-23 13:30,23,20125,20130,20120,20125,30
20170901|2017-06-23 14:00,23,20120,20120,20115,20115,132
20170901|2017-06-23 14:30,23,20115,20130,20115,20125,140
20170901|2017-06-23 15:00,23,20125,20130,20120,20125,69
20170901|2017-06-23 15:30,23,20120,20120,20110,20110,15
20170901|2017-06-25 17:00,26,20110,20130,19950,20080,143
20170901|2017-06-25 17:30,26,20075,20100,20075,20095,30
20170901|2017-06-25 18:00,26,20090,20110,20080,20110,40
20170901|2017-06-25 18:30,26,20105,20125,20100,20120,63
20170901|2017-06-25 19:00,26,20125,20200,20110,20180,955
20170901|2017-06-25 19:30,26,20180,20190,20160,20170,200
20170901|2017-06-25 20:00,26,20170,20175,20160,20165,86
20170901|2017-06-25 20:30,26,20165,20170,20145,20150,96
20170901|2017-06-25 21:00,26,20155,20165,20145,20160,77
20170901|2017-06-25 21:30,26,20155,20160,20150,20160,27
20170901|2017-06-25 22:00,26,20160,20170,20160,20165,30
20170901|2017-06-25 22:30,26,20165,20165,20160,20165,26
20170901|2017-06-25 23:00,26,20160,20165,20155,20160,92
20170901|2017-06-25 23:30,26,20155,20160,20155,20160,19
20170901|2017-06-26 00:00,26,20160,20165,20150,20150,33
20170901|2017-06-26 00:30,26,20155,20170,20155,20155,107
20170901|2017-06-26 01:00,26,20155,20170,20150,20165,127
20170901|2017-06-26 01:30,26,20160,20170,20160,20165,10
20170901|2017-06-26 02:00,26,20170,20205,20170,20185,186
20170901|2017-06-26 02:30,26,20190,20190,20175,20180,140
20170901|2017-06-26 03:00,26,20180,20225,20180,20220,413
20170901|2017-06-26 03:30,26,20225,20230,20220,20220,123
20170901|2017-06-26 04:00,26,20220,20225,20220,20220,112
20170901|2017-06-26 04:30,26,20215,20220,20215,20220,49
20170901|2017-06-26 05:00,26,20220,20220,20215,20215,36
20170901|2017-06-26 05:30,26,20220,20225,20220,20220,42
20170901|2017-06-26 06:00,26,20220,20230,20220,20230,79
20170901|2017-06-26 06:30,26,20230,20235,20230,20230,54
20170901|2017-06-26 07:00,26,20225,20235,20225,20235,64
20170901|2017-06-26 07:30,26,20230,20230,20200,20215,228
20170901|2017-06-26 08:00,26,20210,20220,20205,20220,121
20170901|2017-06-26 08:30,26,20220,20235,20215,20235,297
20170901|2017-06-26 09:00,26,20235,20235,20215,20230,445
20170901|2017-06-26 09:30,26,20230,20230,20170,20185,1004
20170901|2017-06-26 10:00,26,20185,20195,20165,20195,377
20170901|2017-06-26 10:30,26,20195,20200,20180,20195,378
20170901|2017-06-26 11:00,26,20190,20200,20190,20195,78
20170901|2017-06-26 11:30,26,20195,20210,20195,20205,240
20170901|2017-06-26 12:00,26,20205,20205,20190,20195,80
20170901|2017-06-26 12:30,26,20195,20205,20195,20205,51
20170901|2017-06-26 13:00,26,20200,20210,20195,20210,183
20170901|2017-06-26 13:30,26,20205,20220,20205,20210,79
20170901|2017-06-26 14:00,26,20210,20220,20210,20215,61
20170901|2017-06-26 14:30,26,20220,20220,20205,20205,196
20170901|2017-06-26 15:00,26,20210,20225,20210,20210,225
20170901|2017-06-26 15:30,26,20215,20230,20215,20230,25
20170901|2017-06-26 17:00,27,20215,20230,20205,20220,39
20170901|2017-06-26 17:30,27,20225,20250,20225,20240,30
20170901|2017-06-26 18:00,27,20240,20245,20230,20230,26
20170901|2017-06-26 18:30,27,20230,20245,20230,20240,49
20170901|2017-06-26 19:00,27,20240,20250,20210,20215,313
20170901|2017-06-26 19:30,27,20220,20220,20190,20205,251
20170901|2017-06-26 20:00,27,20205,20230,20205,20230,107
20170901|2017-06-26 20:30,27,20225,20240,20220,20220,170
20170901|2017-06-26 21:00,27,20220,20230,20220,20220,52
20170901|2017-06-26 21:30,27,20220,20225,20220,20220,35
20170901|2017-06-26 22:00,27,20225,20225,20215,20225,32
20170901|2017-06-26 22:30,27,20220,20230,20220,20225,133
20170901|2017-06-26 23:00,27,20225,20230,20215,20225,113
20170901|2017-06-26 23:30,27,20225,20225,20205,20220,64
20170901|2017-06-27 00:00,27,20220,20225,20210,20225,111
20170901|2017-06-27 00:30,27,20225,20230,20200,20215,193
20170901|2017-06-27 01:00,27,20215,20215,20175,20180,179
20170901|2017-06-27 01:30,27,20180,20190,20180,20180,46
20170901|2017-06-27 02:00,27,20175,20185,20155,20175,125
20170901|2017-06-27 02:30,27,20180,20180,20160,20160,153
20170901|2017-06-27 03:00,27,20160,20165,20135,20150,615
20170901|2017-06-27 03:30,27,20150,20175,20145,20165,279
20170901|2017-06-27 04:00,27,20170,20195,20165,20180,304
20170901|2017-06-27 04:30,27,20175,20180,20175,20175,63
20170901|2017-06-27 05:00,27,20180,20180,20165,20180,103
20170901|2017-06-27 05:30,27,20180,20185,20175,20180,72
20170901|2017-06-27 06:00,27,20175,20180,20170,20175,99
20170901|2017-06-27 06:30,27,20170,20200,20170,20195,170
20170901|2017-06-27 07:00,27,20195,20200,20185,20200,107
20170901|2017-06-27 07:30,27,20200,20205,20195,20195,63
20170901|2017-06-27 08:00,27,20195,20200,20180,20185,202
20170901|2017-06-27 08:30,27,20190,20190,20170,20185,435
20170901|2017-06-27 09:00,27,20195,20215,20195,20200,461
20170901|2017-06-27 09:30,27,20200,20235,20200,20225,392
20170901|2017-06-27 10:00,27,20225,20235,20215,20220,200
20170901|2017-06-27 10:30,27,20225,20245,20225,20240,293
20170901|2017-06-27 11:00,27,20240,20240,20225,20225,127
20170901|2017-06-27 11:30,27,20225,20225,20200,20215,252
20170901|2017-06-27 12:00,27,20215,20225,20195,20225,430
20170901|2017-06-27 12:30,27,20220,20225,20175,20200,834
20170901|2017-06-27 13:00,27,20200,20200,20165,20195,370
20170901|2017-06-27 13:30,27,20195,20200,20180,20195,245
20170901|2017-06-27 14:00,27,20195,20195,20180,20185,115
20170901|2017-06-27 14:30,27,20185,20190,20175,20175,318
20170901|2017-06-27 15:00,27,20175,20190,20170,20190,79
20170901|2017-06-27 15:30,27,20180,20190,20175,20175,23
20170901|2017-06-27 17:00,28,20180,20190,20170,20175,20
20170901|2017-06-27 17:30,28,20175,20190,20175,20175,15
20170901|2017-06-27 18:00,28,20175,20175,20150,20165,47
20170901|2017-06-27 18:30,28,20165,20170,20155,20170,82
20170901|2017-06-27 19:00,28,20175,20220,20160,20185,478
20170901|2017-06-27 19:30,28,20190,20210,20190,20210,141
20170901|2017-06-27 20:00,28,20210,20250,20205,20240,377
20170901|2017-06-27 20:30,28,20240,20240,20215,20220,144
20170901|2017-06-27 21:00,28,20225,20225,20180,20185,174
20170901|2017-06-27 21:30,28,20175,20175,20155,20160,226
20170901|2017-06-27 22:00,28,20165,20190,20165,20190,78
20170901|2017-06-27 22:30,28,20190,20200,20175,20190,131
20170901|2017-06-27 23:00,28,20190,20190,20180,20180,119
20170901|2017-06-27 23:30,28,20180,20190,20180,20190,34
20170901|2017-06-28 00:00,28,20185,20195,20180,20180,102
20170901|2017-06-28 00:30,28,20180,20180,20145,20160,250
20170901|2017-06-28 01:00,28,20165,20190,20155,20180,234
20170901|2017-06-28 01:30,28,20180,20190,20175,20180,38
20170901|2017-06-28 02:00,28,20180,20185,20115,20160,1040
20170901|2017-06-28 02:30,28,20160,20165,20140,20145,281
20170901|2017-06-28 03:00,28,20145,20145,20060,20110,1263
20170901|2017-06-28 03:30,28,20110,20120,20100,20105,155
20170901|2017-06-28 04:00,28,20110,20150,20110,20125,547
20170901|2017-06-28 04:30,28,20130,20145,20130,20140,266
20170901|2017-06-28 05:00,28,20140,20175,20135,20145,1194
20170901|2017-06-28 05:30,28,20145,20150,20135,20135,110
20170901|2017-06-28 06:00,28,20140,20140,20130,20135,103
20170901|2017-06-28 06:30,28,20130,20150,20130,20145,91
20170901|2017-06-28 07:00,28,20140,20165,20125,20140,703
20170901|2017-06-28 07:30,28,20140,20145,20125,20125,157
20170901|2017-06-28 08:00,28,20130,20140,20130,20140,252
20170901|2017-06-28 08:30,28,20145,20160,20120,20125,666
20170901|2017-06-28 09:00,28,20120,20160,20115,20130,625
20170901|2017-06-28 09:30,28,20135,20175,20135,20165,386
20170901|2017-06-28 10:00,28,20175,20195,20175,20190,502
20170901|2017-06-28 10:30,28,20190,20220,20190,20215,413
20170901|2017-06-28 11:00,28,20220,20225,20215,20225,311
20170901|2017-06-28 11:30,28,20225,20240,20225,20235,147
20170901|2017-06-28 12:00,28,20235,20240,20225,20230,97
20170901|2017-06-28 12:30,28,20230,20235,20225,20235,76
20170901|2017-06-28 13:00,28,20230,20235,20225,20230,62
20170901|2017-06-28 13:30,28,20230,20240,20230,20235,102
20170901|2017-06-28 14:00,28,20235,20245,20235,20245,169
20170901|2017-06-28 14:30,28,20245,20250,20235,20245,236
20170901|2017-06-28 15:00,28,20240,20250,20235,20250,140
20170901|2017-06-28 15:30,28,20250,20255,20245,20255,83
20170901|2017-06-28 17:00,29,20255,20315,20255,20300,331
20170901|2017-06-28 17:30,29,20300,20305,20290,20295,70
20170901|2017-06-28 18:00,29,20295,20310,20295,20300,48
20170901|2017-06-28 18:30,29,20300,20300,20275,20290,53
20170901|2017-06-28 19:00,29,20295,20305,20255,20265,438
20170901|2017-06-28 19:30,29,20265,20285,20240,20245,207
20170901|2017-06-28 20:00,29,20250,20250,20220,20245,171
20170901|2017-06-28 20:30,29,20240,20265,20225,20265,119
20170901|2017-06-28 21:00,29,20265,20275,20260,20265,106
20170901|2017-06-28 21:30,29,20265,20270,20265,20265,48
20170901|2017-06-28 22:00,29,20270,20270,20265,20265,32
20170901|2017-06-28 22:30,29,20265,20280,20265,20265,160
20170901|2017-06-28 23:00,29,20265,20265,20255,20260,79
20170901|2017-06-28 23:30,29,20260,20260,20240,20240,130
20170901|2017-06-29 00:00,29,20240,20245,20230,20245,89
20170901|2017-06-29 00:30,29,20240,20255,20235,20245,135
20170901|2017-06-29 01:00,29,20245,20260,20245,20255,120
20170901|2017-06-29 01:30,29,20260,20265,20245,20250,70
20170901|2017-06-29 02:00,29,20250,20270,20245,20245,94
20170901|2017-06-29 02:30,29,20255,20265,20245,20260,280
20170901|2017-06-29 03:00,29,20265,20270,20265,20265,113
20170901|2017-06-29 03:30,29,20265,20265,20260,20265,117
20170901|2017-06-29 04:00,29,20270,20270,20255,20255,113
20170901|2017-06-29 04:30,29,20250,20255,20240,20245,162
20170901|2017-06-29 05:00,29,20250,20255,20240,20255,164
20170901|2017-06-29 05:30,29,20255,20255,20240,20255,113
20170901|2017-06-29 06:00,29,20255,20285,20255,20270,196
20170901|2017-06-29 06:30,29,20275,20285,20275,20280,112
20170901|2017-06-29 07:00,29,20280,20280,20265,20265,139
20170901|2017-06-29 07:30,29,20270,20280,20260,20275,396
20170901|2017-06-29 08:00,29,20275,20280,20265,20275,197
20170901|2017-06-29 08:30,29,20275,20275,20210,20215,905
20170901|2017-06-29 09:00,29,20215,20220,20155,20180,1229
20170901|2017-06-29 09:30,29,20180,20205,20170,20170,666
20170901|2017-06-29 10:00,29,20170,20170,20125,20125,737
20170901|2017-06-29 10:30,29,20125,20125,20055,20065,1040
20170901|2017-06-29 11:00,29,20065,20065,20035,20040,712
20170901|2017-06-29 11:30,29,20045,20050,19950,19960,1128
20170901|2017-06-29 12:00,29,19965,19980,19890,19900,661
20170901|2017-06-29 12:30,29,19900,19965,19895,19950,559
20170901|2017-06-29 13:00,29,19950,20005,19930,19995,386
20170901|2017-06-29 13:30,29,20000,20000,19970,19995,181
20170901|2017-06-29 14:00,29,19995,20010,19990,19990,223
20170901|2017-06-29 14:30,29,20000,20005,19970,19995,370
20170901|2017-06-29 15:00,29,20000,20015,19990,20015,167
20170901|2017-06-29 15:30,29,20020,20035,20015,20035,29
20170901|2017-06-29 17:00,30,20025,20040,20015,20015,81
20170901|2017-06-29 17:30,30,20015,20020,19990,19990,46
20170901|2017-06-29 18:00,30,19990,20015,19990,20010,22
20170901|2017-06-29 18:30,30,20000,20045,19990,20045,153
20170901|2017-06-29 19:00,30,20050,20060,20000,20015,632
20170901|2017-06-29 19:30,30,20015,20025,19970,19990,419
20170901|2017-06-29 20:00,30,19990,20015,19965,19985,234
20170901|2017-06-29 20:30,30,19985,20040,19985,20040,220
20170901|2017-06-29 21:00,30,20040,20040,19990,20015,265
20170901|2017-06-29 21:30,30,20020,20020,20000,20015,106
20170901|2017-06-29 22:00,30,20015,20015,20010,20010,25
20170901|2017-06-29 22:30,30,20010,20025,19995,20000,198
20170901|2017-06-29 23:00,30,20000,20010,19975,19990,200
20170901|2017-06-29 23:30,30,19990,20005,19990,20000,107
20170901|2017-06-30 00:00,30,20005,20005,19985,19990,90
20170901|2017-06-30 00:30,30,19990,20050,19990,20050,328
20170901|2017-06-30 01:00,30,20050,20060,20005,20030,205
20170901|2017-06-30 01:30,30,20035,20040,20030,20035,55
20170901|2017-06-30 02:00,30,20030,20035,19990,20015,277
20170901|2017-06-30 02:30,30,20015,20040,20015,20030,436
20170901|2017-06-30 03:00,30,20030,20045,20015,20025,383
20170901|2017-06-30 03:30,30,20030,20030,20010,20030,176
20170901|2017-06-30 04:00,30,20030,20050,20030,20050,190
20170901|2017-06-30 04:30,30,20050,20060,20050,20060,121
20170901|2017-06-30 05:00,30,20065,20090,20065,20090,321
20170901|2017-06-30 05:30,30,20095,20095,20075,20090,73
20170901|2017-06-30 06:00,30,20085,20095,20080,20085,155
20170901|2017-06-30 06:30,30,20085,20090,20080,20080,103
20170901|2017-06-30 07:00,30,20080,20080,20065,20075,153
20170901|2017-06-30 07:30,30,20065,20090,20065,20070,268
20170901|2017-06-30 08:00,30,20070,20080,20065,20080,182
20170901|2017-06-30 08:30,30,20080,20095,20070,20080,411
20170901|2017-06-30 09:00,30,20075,20075,20035,20055,443
20170901|2017-06-30 09:30,30,20060,20070,20050,20070,255
20170901|2017-06-30 10:00,30,20065,20070,20040,20045,300
20170901|2017-06-30 10:30,30,20040,20065,20040,20065,251
20170901|2017-06-30 11:00,30,20065,20070,20060,20065,92
20170901|2017-06-30 11:30,30,20065,20070,20055,20060,73
20170901|2017-06-30 12:00,30,20065,20075,20065,20075,47
20170901|2017-06-30 12:30,30,20075,20075,20070,20070,14
20170901|2017-06-30 13:00,30,20070,20090,20070,20090,144
20170901|2017-06-30 13:30,30,20090,20100,20085,20100,100
20170901|2017-06-30 14:00,30,20095,20095,20085,20090,60
20170901|2017-06-30 14:30,30,20085,20125,20085,20120,1693
20170901|2017-06-30 15:00,30,20125,20125,20100,20115,165
20170901|2017-06-30 15:30,30,20110,20120,20110,20115,22
20170901|2017-07-02 17:00,3,20080,20140,20070,20075,81
20170901|2017-07-02 17:30,3,20070,20075,20060,20075,76
20170901|2017-07-02 18:00,3,20080,20110,20065,20110,86
20170901|2017-07-02 18:30,3,20105,20105,20065,20070,81
20170901|2017-07-02 19:00,3,20075,20110,20060,20085,417
20170901|2017-07-02 19:30,3,20090,20090,20055,20080,297
20170901|2017-07-02 20:00,3,20080,20090,20070,20070,97
20170901|2017-07-02 20:30,3,20070,20115,20070,20095,196
20170901|2017-07-02 21:00,3,20095,20100,20080,20080,103
20170901|2017-07-02 21:30,3,20085,20105,20085,20095,41
20170901|2017-07-02 22:00,3,20105,20105,20090,20100,52
20170901|2017-07-02 22:30,3,20095,20120,20095,20110,170
20170901|2017-07-02 23:00,3,20110,20110,20095,20100,79
20170901|2017-07-02 23:30,3,20100,20110,20095,20105,54
20170901|2017-07-03 00:00,3,20105,20110,20090,20090,34
20170901|2017-07-03 00:30,3,20095,20095,20060,20075,174
20170901|2017-07-03 01:00,3,20075,20110,20075,20095,149
20170901|2017-07-03 01:30,3,20095,20100,20085,20085,37
20170901|2017-07-03 02:00,3,20085,20115,20085,20110,64
20170901|2017-07-03 02:30,3,20110,20160,20105,20135,674
20170901|2017-07-03 03:00,3,20140,20150,20135,20140,121
20170901|2017-07-03 03:30,3,20145,20150,20140,20150,140
20170901|2017-07-03 04:00,3,20145,20155,20140,20150,122
20170901|2017-07-03 04:30,3,20150,20150,20140,20140,99
20170901|2017-07-03 05:00,3,20150,20155,20145,20150,209
20170901|2017-07-03 05:30,3,20155,20165,20150,20165,192
20170901|2017-07-03 06:00,3,20160,20180,20160,20180,182
20170901|2017-07-03 06:30,3,20175,20180,20165,20170,91
20170901|2017-07-03 07:00,3,20175,20175,20155,20155,104
20170901|2017-07-03 07:30,3,20155,20175,20155,20175,38
20170901|2017-07-03 08:00,3,20175,20185,20170,20180,267
20170901|2017-07-03 08:30,3,20175,20190,20175,20185,991
20170901|2017-07-03 09:00,3,20185,20205,20185,20195,923
20170901|2017-07-03 09:30,3,20195,20220,20190,20215,221
20170901|2017-07-03 10:00,3,20215,20220,20210,20220,278
20170901|2017-07-03 10:30,3,20220,20225,20215,20220,191
20170901|2017-07-03 11:00,3,20220,20220,20195,20205,263
20170901|2017-07-03 11:30,3,20205,20205,20190,20190,803
20170901|2017-07-03 12:00,3,20190,20190,20175,20180,147
20170901|2017-07-03 17:00,5,20200,20200,20155,20190,131
20170901|2017-07-03 17:30,5,20185,20185,20175,20175,13
20170901|2017-07-03 18:00,5,20175,20215,20175,20215,54
20170901|2017-07-03 18:30,5,20215,20220,20205,20215,75
20170901|2017-07-03 19:00,5,20220,20230,20170,20170,352
20170901|2017-07-03 19:30,5,20170,20190,20135,20145,393
20170901|2017-07-03 20:00,5,20150,20165,20130,20165,223
20170901|2017-07-03 20:30,5,20165,20175,20155,20170,84
20170901|2017-07-03 21:00,5,20170,20175,20155,20160,71
20170901|2017-07-03 21:30,5,20160,20160,20155,20160,43
20170901|2017-07-03 22:00,5,20155,20160,20150,20155,39
20170901|2017-07-03 22:30,5,20160,20160,20105,20115,193
20170901|2017-07-03 23:00,5,20120,20120,20095,20100,160
20170901|2017-07-03 23:30,5,20100,20100,20055,20070,195
20170901|2017-07-04 00:00,5,20065,20065,19995,20020,549
20170901|2017-07-04 00:30,5,20020,20060,20000,20055,336
20170901|2017-07-04 01:00,5,20055,20060,20045,20055,155
20170901|2017-07-04 01:30,5,20060,20060,19990,20005,363
20170901|2017-07-04 02:00,5,20005,20055,20005,20055,174
20170901|2017-07-04 02:30,5,20055,20080,20055,20070,343
20170901|2017-07-04 03:00,5,20070,20115,20070,20090,457
20170901|2017-07-04 03:30,5,20095,20095,20065,20075,191
20170901|2017-07-04 04:00,5,20075,20100,20070,20095,288
20170901|2017-07-04 04:30,5,20095,20105,20095,20100,194
20170901|2017-07-04 05:00,5,20100,20105,20090,20095,110
20170901|2017-07-04 05:30,5,20095,20095,20085,20090,555
20170901|2017-07-04 06:00,5,20090,20090,20085,20090,110
20170901|2017-07-04 06:30,5,20090,20095,20090,20095,33
20170901|2017-07-04 07:00,5,20095,20105,20095,20100,93
20170901|2017-07-04 07:30,5,20095,20095,20095,20095,8
20170901|2017-07-04 08:00,5,20095,20100,20095,20100,57
20170901|2017-07-04 08:30,5,20100,20110,20100,20105,98
20170901|2017-07-04 09:00,5,20105,20110,20100,20105,75
20170901|2017-07-04 09:30,5,20105,20105,20090,20090,122
20170901|2017-07-04 10:00,5,20090,20095,20080,20085,164
20170901|2017-07-04 10:30,5,20085,20085,20075,20080,65
20170901|2017-07-04 11:00,5,20080,20080,20075,20080,77
20170901|2017-07-04 11:30,5,20080,20095,20080,20085,69
20170901|2017-07-04 17:00,5,20055,20100,20030,20045,79
20170901|2017-07-04 17:30,5,20050,20050,20035,20040,22
20170901|2017-07-04 18:00,5,20045,20050,20035,20045,30
20170901|2017-07-04 18:30,5,20050,20060,20025,20040,141
20170901|2017-07-04 19:00,5,20040,20050,19980,19995,571
20170901|2017-07-04 19:30,5,19990,20020,19990,19995,189
20170901|2017-07-04 20:00,5,19990,20010,19980,20005,141
20170901|2017-07-04 20:30,5,20005,20005,19915,19935,519
20170901|2017-07-04 21:00,5,19940,19965,19925,19955,158
20170901|2017-07-04 21:30,5,19955,19970,19950,19965,65
20170901|2017-07-04 22:00,5,19965,19985,19965,19985,231
20170901|2017-07-04 22:30,5,19980,20060,19975,20025,477
20170901|2017-07-04 23:00,5,20025,20085,20025,20075,197
20170901|2017-07-04 23:30,5,20075,20075,20055,20065,83
20170901|2017-07-05 00:00,5,20070,20080,20060,20060,117
20170901|2017-07-05 00:30,5,20065,20110,20060,20100,301
20170901|2017-07-05 01:00,5,20100,20110,20090,20095,137
20170901|2017-07-05 01:30,5,20090,20095,20090,20095,48
20170901|2017-07-05 02:00,5,20090,20125,20085,20115,191
20170901|2017-07-05 02:30,5,20120,20165,20115,20145,502
20170901|2017-07-05 03:00,5,20145,20145,20120,20125,475
20170901|2017-07-05 03:30,5,20125,20145,20120,20140,348
20170901|2017-07-05 04:00,5,20145,20150,20130,20140,210
20170901|2017-07-05 04:30,5,20135,20155,20135,20150,325
20170901|2017-07-05 05:00,5,20145,20165,20140,20155,122
20170901|2017-07-05 05:30,5,20150,20165,20145,20150,279
20170901|2017-07-05 06:00,5,20150,20150,20120,20120,107
20170901|2017-07-05 06:30,5,20125,20130,20120,20130,61
20170901|2017-07-05 07:00,5,20130,20145,20125,20140,122
20170901|2017-07-05 07:30,5,20140,20140,20130,20130,231
20170901|2017-07-05 08:00,5,20130,20135,20120,20125,508
20170901|2017-07-05 08:30,5,20130,20130,20080,20090,863
20170901|2017-07-05 09:00,5,20085,20085,20020,20045,887
20170901|2017-07-05 09:30,5,20045,20090,20040,20075,521
20170901|2017-07-05 10:00,5,20080,20085,20050,20060,457
20170901|2017-07-05 10:30,5,20060,20065,20050,20060,196
20170901|2017-07-05 11:00,5,20055,20075,20055,20070,119
20170901|2017-07-05 11:30,5,20070,20080,20070,20075,21
20170901|2017-07-05 12:00,5,20075,20090,20075,20085,121
20170901|2017-07-05 12:30,5,20080,20090,20080,20085,96
20170901|2017-07-05 13:00,5,20080,20120,20065,20115,294
20170901|2017-07-05 13:30,5,20115,20120,20095,20095,101
20170901|2017-07-05 14:00,5,20100,20105,20090,20100,81
20170901|2017-07-05 14:30,5,20095,20110,20095,20110,122
20170901|2017-07-05 15:00,5,20110,20110,20095,20100,149
20170901|2017-07-05 15:30,5,20100,20105,20095,20105,33
20170901|2017-07-05 17:00,6,20130,20140,20095,20095,15
20170901|2017-07-05 17:30,6,20100,20105,20100,20100,7
20170901|2017-07-05 18:00,6,20100,20110,20100,20100,37
20170901|2017-07-05 18:30,6,20095,20095,20075,20090,73
20170901|2017-07-05 19:00,6,20090,20095,20050,20070,370
20170901|2017-07-05 19:30,6,20070,20080,20015,20025,330
20170901|2017-07-05 20:00,6,20025,20050,20000,20045,285
20170901|2017-07-05 20:30,6,20040,20070,20035,20045,224
20170901|2017-07-05 21:00,6,20035,20050,20025,20040,199
20170901|2017-07-05 21:30,6,20035,20035,20005,20020,239
20170901|2017-07-05 22:00,6,20020,20020,20005,20005,75
20170901|2017-07-05 22:30,6,20010,20025,19965,19980,318
20170901|2017-07-05 23:00,6,19975,20000,19965,19985,107
20170901|2017-07-05 23:30,6,19985,20000,19985,20000,58
20170901|2017-07-06 00:00,6,20000,20020,19980,20015,111
20170901|2017-07-06 00:30,6,20010,20025,19990,20020,226
20170901|2017-07-06 01:00,6,20015,20020,20000,20015,169
20170901|2017-07-06 01:30,6,20010,20025,20010,20010,25
20170901|2017-07-06 02:00,6,20005,20020,19985,20005,430
20170901|2017-07-06 02:30,6,20005,20015,19995,20000,190
20170901|2017-07-06 03:00,6,20000,20015,20000,20010,98
20170901|2017-07-06 03:30,6,20005,20005,19995,19995,56
20170901|2017-07-06 04:00,6,20000,20005,19985,19985,799
20170901|2017-07-06 04:30,6,19985,19990,19975,19985,238
20170901|2017-07-06 05:00,6,19985,19985,19940,19960,543
20170901|2017-07-06 05:30,6,19955,19975,19950,19970,172
20170901|2017-07-06 06:00,6,19970,19970,19960,19970,121
20170901|2017-07-06 06:30,6,19975,19975,19950,19960,237
20170901|2017-07-06 07:00,6,19960,19980,19950,19965,352
20170901|2017-07-06 07:30,6,19960,19975,19940,19940,760
20170901|2017-07-06 08:00,6,19945,19955,19935,19950,1103
20170901|2017-07-06 08:30,6,19955,19955,19905,19915,1258
20170901|2017-07-06 09:00,6,19920,19940,19895,19925,1426
20170901|2017-07-06 09:30,6,19920,19940,19905,19930,1093
20170901|2017-07-06 10:00,6,19930,19970,19930,19955,1111
20170901|2017-07-06 10:30,6,19950,19970,19940,19945,397
20170901|2017-07-06 11:00,6,19950,19955,19935,19935,168
20170901|2017-07-06 11:30,6,19935,19950,19935,19950,156
20170901|2017-07-06 12:00,6,19950,19965,19950,19960,75
20170901|2017-07-06 12:30,6,19955,19955,19935,19940,160
20170901|2017-07-06 13:00,6,19940,19940,19920,19930,67
20170901|2017-07-06 13:30,6,19925,19930,19920,19930,89
20170901|2017-07-06 14:00,6,19935,19935,19910,19910,109
20170901|2017-07-06 14:30,6,19915,19945,19910,19945,784
20170901|2017-07-06 15:00,6,19940,19940,19915,19915,129
20170901|2017-07-06 15:30,6,19915,19925,19905,19905,67
20170901|2017-07-06 17:00,7,19905,19925,19905,19910,25
20170901|2017-07-06 17:30,7,19920,19925,19915,19915,20
20170901|2017-07-06 18:00,7,19910,19910,19900,19910,51
20170901|2017-07-06 18:30,7,19905,19910,19870,19885,206
20170901|2017-07-06 19:00,7,19885,19960,19880,19915,672
20170901|2017-07-06 19:30,7,19920,19930,19900,19905,199
20170901|2017-07-06 20:00,7,19905,19990,19905,19975,959
20170901|2017-07-06 20:30,7,19975,20000,19955,20000,207
20170901|2017-07-06 21:00,7,19995,20000,19985,19995,235
20170901|2017-07-06 21:30,7,19995,20000,19970,19970,163
20170901|2017-07-06 22:00,7,19970,19975,19950,19960,114
20170901|2017-07-06 22:30,7,19960,19960,19950,19960,135
20170901|2017-07-06 23:00,7,19955,19955,19915,19915,153
20170901|2017-07-06 23:30,7,19920,19935,19915,19920,96
20170901|2017-07-07 00:00,7,19920,19950,19915,19940,172
20170901|2017-07-07 00:30,7,19935,19955,19930,19955,368
20170901|2017-07-07 01:00,7,19950,19995,19950,19975,332
20170901|2017-07-07 01:30,7,19975,19985,19970,19985,18
20170901|2017-07-07 02:00,7,19985,19990,19970,19970,326
20170901|2017-07-07 02:30,7,19970,19980,19955,19965,231
20170901|2017-07-07 03:00,7,19965,19985,19965,19980,216
20170901|2017-07-07 03:30,7,19980,19980,19960,19970,135
20170901|2017-07-07 04:00,7,19970,19980,19970,19975,78
20170901|2017-07-07 04:30,7,19970,19970,19960,19965,69
20170901|2017-07-07 05:00,7,19965,19975,19965,19975,158
20170901|2017-07-07 05:30,7,19975,19975,19965,19970,184
20170901|2017-07-07 06:00,7,19970,19970,19965,19965,26
20170901|2017-07-07 06:30,7,19970,19970,19965,19970,278
20170901|2017-07-07 07:00,7,19970,19990,19970,19975,126
20170901|2017-07-07 07:30,7,19975,20005,19970,20005,760
20170901|2017-07-07 08:00,7,20005,20010,19985,19995,283
20170901|2017-07-07 08:30,7,19995,20025,19985,20020,416
20170901|2017-07-07 09:00,7,20020,20025,20005,20010,254
20170901|2017-07-07 09:30,7,20010,20035,20010,20025,199
20170901|2017-07-07 10:00,7,20025,20065,20025,20065,318
20170901|2017-07-07 10:30,7,20065,20085,20060,20070,331
20170901|2017-07-07 11:00,7,20075,20085,20070,20075,115
20170901|2017-07-07 11:30,7,20080,20080,20060,20065,110
20170901|2017-07-07 12:00,7,20070,20070,20060,20065,80
20170901|2017-07-07 12:30,7,20070,20070,20065,20070,96
20170901|2017-07-07 13:00,7,20070,20075,20065,20070,68
20170901|2017-07-07 13:30,7,20070,20070,20060,20060,87
20170901|2017-07-07 14:00,7,20055,20055,20045,20055,182
20170901|2017-07-07 14:30,7,20055,20065,20050,20060,125
20170901|2017-07-07 15:00,7,20055,20070,20050,20070,101
20170901|2017-07-07 15:30,7,20065,20070,20055,20070,39
20170901|2017-07-09 17:00,10,20065,20095,20025,20095,40
20170901|2017-07-09 17:30,10,20100,20115,20095,20100,47
20170901|2017-07-09 18:00,10,20095,20095,20080,20090,17
20170901|2017-07-09 18:30,10,20095,20100,20075,20090,71
20170901|2017-07-09 19:00,10,20085,20085,20050,20055,256
20170901|2017-07-09 19:30,10,20055,20075,20055,20070,168
20170901|2017-07-09 20:00,10,20075,20085,20065,20065,151
20170901|2017-07-09 20:30,10,20060,20085,20060,20080,165
20170901|2017-07-09 21:00,10,20080,20090,20075,20090,86
20170901|2017-07-09 21:30,10,20090,20110,20090,20100,275
20170901|2017-07-09 22:00,10,20100,20105,20095,20095,37
20170901|2017-07-09 22:30,10,20100,20155,20100,20120,364
20170901|2017-07-09 23:00,10,20120,20125,20115,20115,47
20170901|2017-07-09 23:30,10,20110,20110,20085,20085,62
20170901|2017-07-10 00:00,10,20085,20115,20070,20110,406
20170901|2017-07-10 00:30,10,20110,20125,20100,20100,189
20170901|2017-07-10 01:00,10,20105,20135,20105,20125,161
20170901|2017-07-10 01:30,10,20130,20135,20120,20125,103
20170901|2017-07-10 02:00,10,20125,20135,20120,20130,55
20170901|2017-07-10 02:30,10,20135,20145,20120,20130,134
20170901|2017-07-10 03:00,10,20130,20130,20120,20130,299
20170901|2017-07-10 03:30,10,20130,20140,20125,20130,212
20170901|2017-07-10 04:00,10,20125,20145,20125,20135,156
20170901|2017-07-10 04:30,10,20135,20135,20125,20130,94
20170901|2017-07-10 05:00,10,20135,20140,20135,20135,96
20170901|2017-07-10 05:30,10,20135,20150,20130,20135,229
20170901|2017-07-10 06:00,10,20140,20140,20120,20120,276
20170901|2017-07-10 06:30,10,20120,20120,20105,20115,267
20170901|2017-07-10 07:00,10,20115,20125,20110,20110,288
20170901|2017-07-10 07:30,10,20110,20115,20100,20105,288
20170901|2017-07-10 08:00,10,20105,20105,20095,20100,371
20170901|2017-07-10 08:30,10,20105,20120,20100,20105,374
20170901|2017-07-10 09:00,10,20100,20125,20100,20115,418
20170901|2017-07-10 09:30,10,20115,20135,20100,20130,675
20170901|2017-07-10 10:00,10,20130,20130,20110,20120,334
20170901|2017-07-10 10:30,10,20115,20120,20110,20120,287
20170901|2017-07-10 11:00,10,20125,20125,20115,20120,266
20170901|2017-07-10 11:30,10,20115,20120,20110,20120,188
20170901|2017-07-10 12:00,10,20115,20120,20110,20110,230
20170901|2017-07-10 12:30,10,20110,20110,20100,20105,244
20170901|2017-07-10 13:00,10,20110,20110,20095,20095,222
20170901|2017-07-10 13:30,10,20095,20100,20095,20100,229
20170901|2017-07-10 14:00,10,20100,20105,20085,20095,226
20170901|2017-07-10 14:30,10,20095,20100,20080,20090,860
20170901|2017-07-10 15:00,10,20085,20090,20080,20080,46
20170901|2017-07-10 15:30,10,20080,20080,20070,20070,28
20170901|2017-07-10 17:00,11,20075,20085,20075,20080,34
20170901|2017-07-10 17:30,11,20080,20090,20080,20090,7
20170901|2017-07-10 18:00,11,20085,20095,20075,20075,47
20170901|2017-07-10 18:30,11,20080,20095,20075,20090,74
20170901|2017-07-10 19:00,11,20090,20140,20080,20135,361
20170901|2017-07-10 19:30,11,20135,20135,20120,20125,86
20170901|2017-07-10 20:00,11,20125,20145,20120,20130,104
20170901|2017-07-10 20:30,11,20135,20140,20115,20120,178
20170901|2017-07-10 21:00,11,20125,20150,20125,20145,125
20170901|2017-07-10 21:30,11,20145,20165,20145,20150,173
20170901|2017-07-10 22:00,11,20145,20155,20145,20150,61
20170901|2017-07-10 22:30,11,20150,20190,20145,20180,409
20170901|2017-07-10 23:00,11,20180,20205,20175,20175,193
20170901|2017-07-10 23:30,11,20175,20195,20175,20190,84
20170901|2017-07-11 00:00,11,20195,20205,20195,20205,136
20170901|2017-07-11 00:30,11,20205,20210,20195,20200,146
20170901|2017-07-11 01:00,11,20205,20215,20200,20200,175
20170901|2017-07-11 01:30,11,20200,20200,20190,20195,64
20170901|2017-07-11 02:00,11,20195,20215,20190,20205,87
20170901|2017-07-11 02:30,11,20205,20205,20175,20175,296
20170901|2017-07-11 03:00,11,20175,20180,20165,20180,270
20170901|2017-07-11 03:30,11,20175,20180,20175,20175,57
20170901|2017-07-11 04:00,11,20175,20180,20175,20175,69
20170901|2017-07-11 04:30,11,20175,20175,20170,20175,58
20170901|2017-07-11 05:00,11,20170,20175,20165,20175,34
20170901|2017-07-11 05:30,11,20175,20175,20165,20165,55
20170901|2017-07-11 06:00,11,20165,20170,20155,20170,134
20170901|2017-07-11 06:30,11,20170,20170,20160,20165,45
20170901|2017-07-11 07:00,11,20165,20170,20165,20170,55
20170901|2017-07-11 07:30,11,20170,20175,20165,20165,54
20170901|2017-07-11 08:00,11,20165,20175,20160,20175,137
20170901|2017-07-11 08:30,11,20180,20180,20160,20165,194
20170901|2017-07-11 09:00,11,20165,20185,20165,20185,120
20170901|2017-07-11 09:30,11,20185,20190,20180,20190,120
20170901|2017-07-11 10:00,11,20190,20190,20105,20130,886
20170901|2017-07-11 10:30,11,20130,20165,20125,20160,471
20170901|2017-07-11 11:00,11,20160,20170,20130,20135,273
20170901|2017-07-11 11:30,11,20135,20135,20110,20125,218
20170901|2017-07-11 12:00,11,20120,20130,20120,20125,70
20170901|2017-07-11 12:30,11,20125,20145,20110,20145,258
20170901|2017-07-11 13:00,11,20145,20150,20140,20140,117
20170901|2017-07-11 13:30,11,20145,20145,20135,20140,42
20170901|2017-07-11 14:00,11,20140,20145,20140,20140,44
20170901|2017-07-11 14:30,11,20140,20150,20130,20145,758
20170901|2017-07-11 15:00,11,20145,20155,20140,20155,101
20170901|2017-07-11 15:30,11,20140,20165,20140,20165,45
20170901|2017-07-11 17:00,12,20165,20165,20155,20155,11
20170901|2017-07-11 17:30,12,20155,20155,20150,20155,15
20170901|2017-07-11 18:00,12,20155,20155,20130,20130,53
20170901|2017-07-11 18:30,12,20125,20140,20120,20135,90
20170901|2017-07-11 19:00,12,20140,20165,20120,20160,465
20170901|2017-07-11 19:30,12,20160,20160,20125,20130,145
20170901|2017-07-11 20:00,12,20125,20140,20115,20130,130
20170901|2017-07-11 20:30,12,20135,20145,20135,20135,110
20170901|2017-07-11 21:00,12,20140,20155,20135,20145,172
20170901|2017-07-11 21:30,12,20145,20160,20135,20135,101
20170901|2017-07-11 22:00,12,20140,20145,20130,20135,54
20170901|2017-07-11 22:30,12,20130,20135,20060,20085,760
20170901|2017-07-11 23:00,12,20085,20105,20080,20100,131
20170901|2017-07-11 23:30,12,20095,20105,20090,20100,116
20170901|2017-07-12 00:00,12,20100,20115,20095,20115,93
20170901|2017-07-12 00:30,12,20115,20120,20100,20110,107
20170901|2017-07-12 01:00,12,20115,20115,20085,20095,175
20170901|2017-07-12 01:30,12,20100,20115,20100,20105,36
20170901|2017-07-12 02:00,12,20100,20110,20100,20100,43
20170901|2017-07-12 02:30,12,20100,20125,20100,20115,145
20170901|2017-07-12 03:00,12,20115,20115,20100,20105,154
20170901|2017-07-12 03:30,12,20110,20110,20105,20110,30
20170901|2017-07-12 04:00,12,20110,20115,20100,20100,110
20170901|2017-07-12 04:30,12,20100,20120,20100,20120,106
20170901|2017-07-12 05:00,12,20120,20120,20115,20115,97
20170901|2017-07-12 05:30,12,20120,20125,20115,20125,110
20170901|2017-07-12 06:00,12,20125,20130,20115,20120,63
20170901|2017-07-12 06:30,12,20120,20125,20120,20120,87
20170901|2017-07-12 07:00,12,20120,20125,20120,20120,59
20170901|2017-07-12 07:30,12,20125,20140,20105,20110,839
20170901|2017-07-12 08:00,12,20110,20135,20110,20130,314
20170901|2017-07-12 08:30,12,20135,20170,20125,20170,618
20170901|2017-07-12 09:00,12,20175,20180,20155,20170,567
20170901|2017-07-12 09:30,12,20175,20175,20140,20145,404
20170901|2017-07-12 10:00,12,20145,20170,20145,20170,310
20170901|2017-07-12 10:30,12,20165,20170,20155,20170,171
20170901|2017-07-12 11:00,12,20165,20175,20145,20175,300
20170901|2017-07-12 11:30,12,20175,20175,20165,20165,113
20170901|2017-07-12 12:00,12,20175,20185,20170,20175,251
20170901|2017-07-12 12:30,12,20175,20190,20175,20185,134
20170901|2017-07-12 13:00,12,20180,20190,20180,20185,141
20170901|2017-07-12 13:30,12,20185,20190,20180,20185,83
20170901|2017-07-12 14:00,12,20185,20190,20165,20165,195
20170901|2017-07-12 14:30,12,20165,20165,20150,20160,611
20170901|2017-07-12 15:00,12,20155,20175,20155,20165,217
20170901|2017-07-12 15:30,12,20165,20175,20160,20160,33
20170901|2017-07-12 17:00,13,20175,20180,20165,20175,27
20170901|2017-07-12 17:30,13,20175,20180,20175,20180,9
20170901|2017-07-12 18:00,13,20180,20185,20170,20170,43
20170901|2017-07-12 18:30,13,20180,20185,20175,20180,46
20170901|2017-07-12 19:00,13,20180,20205,20175,20175,445
20170901|2017-07-12 19:30,13,20180,20185,20125,20140,376
20170901|2017-07-12 20:00,13,20135,20150,20125,20150,268
20170901|2017-07-12 20:30,13,20150,20150,20130,20135,81
20170901|2017-07-12 21:00,13,20135,20145,20135,20140,44
20170901|2017-07-12 21:30,13,20140,20140,20115,20115,94
20170901|2017-07-12 22:00,13,20115,20125,20105,20125,124
20170901|2017-07-12 22:30,13,20125,20125,20075,20090,442
20170901|2017-07-12 23:00,13,20090,20115,20090,20115,124
20170901|2017-07-12 23:30,13,20115,20125,20105,20120,178
20170901|2017-07-13 00:00,13,20115,20115,20095,20105,175
20170901|2017-07-13 00:30,13,20105,20125,20105,20110,185
20170901|2017-07-13 01:00,13,20120,20125,20110,20120,128
20170901|2017-07-13 01:30,13,20110,20125,20100,20125,82
20170901|2017-07-13 02:00,13,20125,20140,20120,20130,86
20170901|2017-07-13 02:30,13,20130,20140,20130,20135,143
20170901|2017-07-13 03:00,13,20130,20135,20125,20135,87
20170901|2017-07-13 03:30,13,20135,20150,20135,20150,154
20170901|2017-07-13 04:00,13,20145,20150,20140,20140,76
20170901|2017-07-13 04:30,13,20140,20140,20130,20135,120
20170901|2017-07-13 05:00,13,20135,20140,20130,20130,104
20170901|2017-07-13 05:30,13,20130,20130,20125,20130,59
20170901|2017-07-13 06:00,13,20130,20135,20130,20130,65
20170901|2017-07-13 06:30,13,20130,20135,20130,20130,90
20170901|2017-07-13 07:00,13,20135,20145,20130,20135,118
20170901|2017-07-13 07:30,13,20135,20150,20135,20145,283
20170901|2017-07-13 08:00,13,20145,20145,20130,20135,79
20170901|2017-07-13 08:30,13,20140,20160,20135,20150,215
20170901|2017-07-13 09:00,13,20150,20160,20125,20125,362
20170901|2017-07-13 09:30,13,20125,20140,20115,20135,245
20170901|2017-07-13 10:00,13,20135,20140,20125,20130,179
20170901|2017-07-13 10:30,13,20135,20135,20125,20135,171
20170901|2017-07-13 11:00,13,20130,20135,20125,20135,66
20170901|2017-07-13 11:30,13,20135,20140,20130,20135,77
20170901|2017-07-13 12:00,13,20135,20140,20130,20130,40
20170901|2017-07-13 12:30,13,20130,20130,20125,20125,53
20170901|2017-07-13 13:00,13,20130,20130,20125,20130,37
20170901|2017-07-13 13:30,13,20125,20135,20125,20135,49
20170901|2017-07-13 14:00,13,20135,20140,20135,20135,46
20170901|2017-07-13 14:30,13,20135,20150,20135,20135,186
20170901|2017-07-13 15:00,13,20135,20150,20135,20150,55
20170901|2017-07-13 15:30,13,20150,20155,20145,20145,32
20170901|2017-07-13 17:00,14,20160,20160,20135,20150,8
20170901|2017-07-13 17:30,14,20150,20155,20150,20155,22
20170901|2017-07-13 18:00,14,20155,20170,20155,20155,32
20170901|2017-07-13 18:30,14,20150,20165,20140,20145,139
20170901|2017-07-13 19:00,14,20145,20165,20115,20120,310
20170901|2017-07-13 19:30,14,20115,20150,20115,20140,178
20170901|2017-07-13 20:00,14,20145,20165,20140,20150,248
20170901|2017-07-13 20:30,14,20150,20150,20130,20130,157
20170901|2017-07-13 21:00,14,20130,20140,20125,20140,88
20170901|2017-07-13 21:30,14,20145,20145,20140,20140,34
20170901|2017-07-13 22:00,14,20135,20145,20135,20145,93
20170901|2017-07-13 22:30,14,20145,20150,20140,20140,180
20170901|2017-07-13 23:00,14,20145,20150,20140,20140,52
20170901|2017-07-13 23:30,14,20140,20145,20140,20140,12
20170901|2017-07-14 00:00,14,20140,20145,20140,20145,57
20170901|2017-07-14 00:30,14,20145,20145,20130,20135,145
20170901|2017-07-14 01:00,14,20135,20135,20120,20125,151
20170901|2017-07-14 01:30,14,20120,20130,20115,20120,25
20170901|2017-07-14 02:00,14,20120,20120,20105,20110,85
20170901|2017-07-14 02:30,14,20115,20140,20115,20125,99
20170901|2017-07-14 03:00,14,20125,20125,20115,20115,71
20170901|2017-07-14 03:30,14,20115,20120,20110,20115,65
20170901|2017-07-14 04:00,14,20110,20115,20105,20110,95
20170901|2017-07-14 04:30,14,20105,20110,20100,20110,256
20170901|2017-07-14 05:00,14,20110,20110,20095,20095,25
20170901|2017-07-14 05:30,14,20100,20115,20095,20110,57
20170901|2017-07-14 06:00,14,20110,20110,20100,20100,34
20170901|2017-07-14 06:30,14,20105,20105,20090,20090,54
20170901|2017-07-14 07:00,14,20095,20095,20090,20090,83
20170901|2017-07-14 07:30,14,20090,20090,20045,20055,980
20170901|2017-07-14 08:00,14,20055,20065,20045,20055,469
20170901|2017-07-14 08:30,14,20055,20075,20050,20055,401
20170901|2017-07-14 09:00,14,20050,20075,20050,20070,178
20170901|2017-07-14 09:30,14,20075,20080,20065,20065,162
20170901|2017-07-14 10:00,14,20060,20065,20050,20055,123
20170901|2017-07-14 10:30,14,20055,20075,20055,20070,99
20170901|2017-07-14 11:00,14,20070,20070,20060,20070,89
20170901|2017-07-14 11:30,14,20065,20075,20060,20065,133
20170901|2017-07-14 12:00,14,20060,20065,20055,20060,77
20170901|2017-07-14 12:30,14,20055,20055,20050,20050,77
20170901|2017-07-14 13:00,14,20050,20060,20050,20055,74
20170901|2017-07-14 13:30,14,20055,20060,20040,20050,114
20170901|2017-07-14 14:00,14,20050,20055,20045,20055,56
20170901|2017-07-14 14:30,14,20055,20070,20055,20070,192
20170901|2017-07-14 15:00,14,20070,20070,20055,20055,84
20170901|2017-07-14 15:30,14,20060,20065,20055,20065,57
20170901|2017-07-16 17:00,17,20035,20075,20015,20070,62
20170901|2017-07-16 17:30,17,20070,20070,20065,20065,6
20170901|2017-07-16 18:00,17,20070,20070,20040,20045,33
20170901|2017-07-16 18:30,17,20040,20040,20020,20025,62
20170901|2017-07-16 19:00,17,20025,20040,20020,20020,35
20170901|2017-07-16 19:30,17,20015,20025,19995,20025,100
20170901|2017-07-16 20:00,17,20025,20060,20025,20050,85
20170901|2017-07-16 20:30,17,20050,20050,20040,20040,55
20170901|2017-07-16 21:00,17,20045,20090,20045,20075,132
20170901|2017-07-16 21:30,17,20075,20095,20075,20090,82
20170901|2017-07-16 22:00,17,20095,20105,20090,20090,46
20170901|2017-07-16 22:30,17,20095,20105,20095,20100,18
20170901|2017-07-16 23:00,17,20100,20100,20100,20100,14
20170901|2017-07-16 23:30,17,20100,20100,20100,20100,3
20170901|2017-07-17 00:00,17,20100,20105,20095,20095,12
20170901|2017-07-17 00:30,17,20100,20135,20100,20105,312
20170901|2017-07-17 01:00,17,20110,20110,20090,20100,69
20170901|2017-07-17 01:30,17,20100,20105,20095,20095,5
20170901|2017-07-17 02:00,17,20090,20095,20080,20085,154
20170901|2017-07-17 02:30,17,20090,20090,20080,20090,18
20170901|2017-07-17 03:00,17,20090,20090,20070,20075,35
20170901|2017-07-17 03:30,17,20075,20080,20070,20070,51
20170901|2017-07-17 04:00,17,20065,20065,20045,20055,61
20170901|2017-07-17 04:30,17,20060,20070,20060,20065,11
20170901|2017-07-17 05:00,17,20070,20090,20070,20090,21
20170901|2017-07-17 05:30,17,20090,20090,20085,20085,12
20170901|2017-07-17 06:00,17,20095,20100,20085,20085,17
20170901|2017-07-17 06:30,17,20090,20090,20075,20075,31
20170901|2017-07-17 07:00,17,20080,20080,20055,20055,108
20170901|2017-07-17 07:30,17,20055,20060,20050,20055,46
20170901|2017-07-17 08:00,17,20050,20055,20045,20050,29
20170901|2017-07-17 08:30,17,20050,20050,20030,20040,135
20170901|2017-07-17 09:00,17,20040,20085,20040,20085,118
20170901|2017-07-17 09:30,17,20090,20135,20080,20130,277
20170901|2017-07-17 10:00,17,20135,20140,20120,20125,206
20170901|2017-07-17 10:30,17,20120,20120,20105,20115,77
20170901|2017-07-17 11:00,17,20120,20130,20120,20130,24
20170901|2017-07-17 11:30,17,20135,20135,20125,20135,32
20170901|2017-07-17 12:00,17,20135,20135,20120,20125,43
20170901|2017-07-17 12:30,17,20125,20125,20100,20100,43
20170901|2017-07-17 13:00,17,20095,20095,20075,20080,84
20170901|2017-07-17 13:30,17,20080,20080,20060,20060,97
20170901|2017-07-17 14:00,17,20060,20065,20050,20050,93
20170901|2017-07-17 14:30,17,20050,20055,20045,20050,221
20170901|2017-07-17 15:00,17,20050,20065,20045,20065,53
20170901|2017-07-17 15:30,17,20070,20075,20070,20075,5
20170901|2017-07-17 17:00,18,20070,20085,20065,20085,33
20170901|2017-07-17 17:30,18,20080,20105,20080,20105,114
20170901|2017-07-17 18:00,18,20095,20100,20075,20075,33
20170901|2017-07-17 18:30,18,20070,20080,20060,20080,104
20170901|2017-07-17 19:00,18,20080,20085,20025,20060,573
20170901|2017-07-17 19:30,18,20060,20065,20020,20020,326
20170901|2017-07-17 20:00,18,20020,20025,19980,19990,367
20170901|2017-07-17 20:30,18,19990,20005,19955,19995,550
20170901|2017-07-17 21:00,18,19990,20005,19985,19995,171
20170901|2017-07-17 21:30,18,20000,20000,19975,19980,127
20170901|2017-07-17 22:00,18,19985,19990,19980,19985,44
20170901|2017-07-17 22:30,18,19980,19995,19980,19995,83
20170901|2017-07-17 23:00,18,20000,20025,20000,20015,113
20170901|2017-07-17 23:30,18,20015,20015,20000,20000,80
20170901|2017-07-18 00:00,18,20000,20000,19985,19990,170
20170901|2017-07-18 00:30,18,19995,20010,19985,20010,214
20170901|2017-07-18 01:00,18,20005,20020,20000,20010,115
20170901|2017-07-18 01:30,18,20005,20015,20005,20010,27
20170901|2017-07-18 02:00,18,20015,20025,20010,20015,49
20170901|2017-07-18 02:30,18,20015,20015,19990,19990,169
20170901|2017-07-18 03:00,18,19990,20025,19990,20020,205
20170901|2017-07-18 03:30,18,20020,20035,20010,20020,265
20170901|2017-07-18 04:00,18,20020,20025,20005,20015,103
20170901|2017-07-18 04:30,18,20015,20015,20010,20015,56
20170901|2017-07-18 05:00,18,20010,20010,20000,20000,41
20170901|2017-07-18 05:30,18,20000,20000,19985,19990,138
20170901|2017-07-18 06:00,18,19995,19995,19985,19995,90
20170901|2017-07-18 06:30,18,19990,19990,19975,19985,168
20170901|2017-07-18 07:00,18,19985,19985,19975,19975,415
20170901|2017-07-18 07:30,18,19970,19980,19935,19940,575
20170901|2017-07-18 08:00,18,19945,19955,19935,19945,255
20170901|2017-07-18 08:30,18,19945,19960,19925,19950,417
20170901|2017-07-18 09:00,18,19955,19970,19940,19960,717
20170901|2017-07-18 09:30,18,19960,19960,19915,19945,520
20170901|2017-07-18 10:00,18,19945,19970,19940,19970,131
20170901|2017-07-18 10:30,18,19970,19975,19960,19965,379
20170901|2017-07-18 11:00,18,19970,19995,19965,19990,279
20170901|2017-07-18 11:30,18,19990,19995,19975,19975,198
20170901|2017-07-18 12:00,18,19975,19990,19975,19990,22
20170901|2017-07-18 12:30,18,19990,19995,19990,19990,50
20170901|2017-07-18 13:00,18,19990,19990,19985,19985,27
20170901|2017-07-18 13:30,18,19985,19990,19980,19980,40
20170901|2017-07-18 14:00,18,19985,19990,19985,19990,9
20170901|2017-07-18 14:30,18,19990,20000,19985,20000,95
20170901|2017-07-18 15:00,18,20000,20005,19995,20005,237
20170901|2017-07-18 15:30,18,20005,20045,20005,20035,80
20170901|2017-07-18 17:00,19,20000,20030,20000,20015,23
20170901|2017-07-18 17:30,19,20015,20015,20015,20015,8
20170901|2017-07-18 18:00,19,20010,20025,20005,20025,32
20170901|2017-07-18 18:30,19,20015,20015,19990,19990,68
20170901|2017-07-18 19:00,19,19985,19990,19960,19985,352
20170901|2017-07-18 19:30,19,19985,20010,19975,20010,142
20170901|2017-07-18 20:00,19,20005,20015,20000,20005,166
20170901|2017-07-18 20:30,19,20005,20020,20005,20015,62
20170901|2017-07-18 21:00,19,20010,20030,19995,20030,227
20170901|2017-07-18 21:30,19,20025,20035,20020,20025,55
20170901|2017-07-18 22:00,19,20025,20025,20025,20025,4
20170901|2017-07-18 22:30,19,20025,20025,20015,20025,134
20170901|2017-07-18 23:00,19,20025,20025,20005,20015,74
20170901|2017-07-18 23:30,19,20010,20015,19995,19995,74
20170901|2017-07-19 00:00,19,20000,20025,20000,20015,192
20170901|2017-07-19 00:30,19,20020,20035,20020,20025,163
20170901|2017-07-19 01:00,19,20025,20035,20020,20035,160
20170901|2017-07-19 01:30,19,20030,20035,20030,20030,37
20170901|2017-07-19 02:00,19,20030,20030,20020,20020,80
20170901|2017-07-19 02:30,19,20020,20035,20015,20030,102
20170901|2017-07-19 03:00,19,20025,20025,20010,20015,74
20170901|2017-07-19 03:30,19,20015,20020,20005,20015,239
20170901|2017-07-19 04:00,19,20010,20020,20005,20015,36
20170901|2017-07-19 04:30,19,20010,20010,20000,20010,92
20170901|2017-07-19 05:00,19,20010,20010,19995,20000,92
20170901|2017-07-19 05:30,19,19995,20005,19995,20000,44
20170901|2017-07-19 06:00,19,20005,20015,20005,20015,81
20170901|2017-07-19 06:30,19,20015,20015,20005,20005,35
20170901|2017-07-19 07:00,19,20005,20010,20000,20005,69
20170901|2017-07-19 07:30,19,20010,20010,19975,19980,505
20170901|2017-07-19 08:00,19,19980,19995,19975,19990,196
20170901|2017-07-19 08:30,19,19990,20000,19980,20000,590
20170901|2017-07-19 09:00,19,20005,20015,20000,20010,246
20170901|2017-07-19 09:30,19,20010,20015,19990,19995,151
20170901|2017-07-19 10:00,19,20000,20015,20000,20010,201
20170901|2017-07-19 10:30,19,20010,20020,20010,20010,104
20170901|2017-07-19 11:00,19,20015,20025,20010,20020,60
20170901|2017-07-19 11:30,19,20015,20020,20010,20015,40
20170901|2017-07-19 12:00,19,20015,20015,20015,20015,34
20170901|2017-07-19 12:30,19,20015,20020,20010,20020,45
20170901|2017-07-19 13:00,19,20020,20030,20020,20030,77
20170901|2017-07-19 13:30,19,20025,20030,20025,20030,23
20170901|2017-07-19 14:00,19,20030,20040,20025,20040,72
20170901|2017-07-19 14:30,19,20035,20035,20025,20035,76
20170901|2017-07-19 15:00,19,20035,20040,20030,20040,250
20170901|2017-07-19 15:30,19,20040,20060,20040,20050,96
20170901|2017-07-19 17:00,20,20050,20070,20050,20065,34
20170901|2017-07-19 17:30,20,20065,20065,20055,20060,14
20170901|2017-07-19 18:00,20,20055,20055,20040,20050,62
20170901|2017-07-19 18:30,20,20040,20050,20035,20050,67
20170901|2017-07-19 19:00,20,20055,20065,20035,20050,319
20170901|2017-07-19 19:30,20,20050,20050,20040,20045,131
20170901|2017-07-19 20:00,20,20045,20060,20035,20055,107
20170901|2017-07-19 20:30,20,20050,20125,20050,20100,487
20170901|2017-07-19 21:00,20,20100,20105,20090,20100,87
20170901|2017-07-19 21:30,20,20095,20105,20090,20095,32
20170901|2017-07-19 22:00,20,20095,20150,20085,20140,382
20170901|2017-07-19 22:30,20,20140,20160,20140,20150,283
20170901|2017-07-19 23:00,20,20145,20145,20135,20140,146
20170901|2017-07-19 23:30,20,20140,20145,20140,20140,52
20170901|2017-07-20 00:00,20,20145,20155,20145,20155,42
20170901|2017-07-20 00:30,20,20155,20155,20130,20140,176
20170901|2017-07-20 01:00,20,20145,20145,20100,20110,178
20170901|2017-07-20 01:30,20,20105,20110,20090,20110,53
20170901|2017-07-20 02:00,20,20110,20125,20110,20120,53
20170901|2017-07-20 02:30,20,20120,20145,20120,20140,101
20170901|2017-07-20 03:00,20,20140,20150,20140,20145,179
20170901|2017-07-20 03:30,20,20145,20160,20145,20150,525
20170901|2017-07-20 04:00,20,20145,20150,20140,20150,56
20170901|2017-07-20 04:30,20,20150,20155,20150,20150,45
20170901|2017-07-20 05:00,20,20150,20150,20150,20150,8
20170901|2017-07-20 05:30,20,20150,20150,20145,20145,34
20170901|2017-07-20 06:00,20,20140,20140,20130,20135,68
20170901|2017-07-20 06:30,20,20135,20145,20130,20140,92
20170901|2017-07-20 07:00,20,20140,20155,20140,20150,195
20170901|2017-07-20 07:30,20,20155,20155,20140,20145,454
20170901|2017-07-20 08:00,20,20150,20150,20140,20150,386
20170901|2017-07-20 08:30,20,20150,20150,20120,20135,340
20170901|2017-07-20 09:00,20,20135,20140,20115,20125,271
20170901|2017-07-20 09:30,20,20125,20125,20070,20095,874
20170901|2017-07-20 10:00,20,20095,20100,20055,20060,337
20170901|2017-07-20 10:30,20,20060,20070,20045,20070,378
20170901|2017-07-20 11:00,20,20070,20080,20065,20080,72
20170901|2017-07-20 11:30,20,20080,20085,20080,20080,120
20170901|2017-07-20 12:00,20,20085,20100,20085,20100,77
20170901|2017-07-20 12:30,20,20100,20110,20100,20110,97
20170901|2017-07-20 13:00,20,20110,20115,20105,20110,117
20170901|2017-07-20 13:30,20,20110,20120,20110,20120,65
20170901|2017-07-20 14:00,20,20120,20125,20120,20120,60
20170901|2017-07-20 14:30,20,20125,20125,20110,20115,261
20170901|2017-07-20 15:00,20,20110,20115,20090,20090,91
20170901|2017-07-20 15:30,20,20090,20100,20085,20090,100
20170901|2017-07-20 17:00,21,20105,20105,20080,20080,30
20170901|2017-07-20 17:30,21,20085,20090,20085,20090,13
20170901|2017-07-20 18:00,21,20090,20090,20080,20080,20
20170901|2017-07-20 18:30,21,20080,20100,20080,20100,30
20170901|2017-07-20 19:00,21,20100,20130,20085,20125,459
20170901|2017-07-20 19:30,21,20125,20130,20100,20115,252
20170901|2017-07-20 20:00,21,20115,20120,20090,20100,134
20170901|2017-07-20 20:30,21,20095,20105,20095,20100,127
20170901|2017-07-20 21:00,21,20100,20100,20090,20095,91
20170901|2017-07-20 21:30,21,20090,20095,20080,20090,118
20170901|2017-07-20 22:00,21,20090,20095,20085,20095,28
20170901|2017-07-20 22:30,21,20095,20110,20095,20105,141
20170901|2017-07-20 23:00,21,20105,20110,20100,20110,130
20170901|2017-07-20 23:30,21,20110,20110,20100,20100,93
20170901|2017-07-21 00:00,21,20100,20120,20100,20110,208
20170901|2017-07-21 00:30,21,20100,20105,20085,20100,226
20170901|2017-07-21 01:00,21,20100,20105,20085,20090,75
20170901|2017-07-21 01:30,21,20095,20095,20085,20095,14
20170901|2017-07-21 02:00,21,20095,20105,20085,20090,118
20170901|2017-07-21 02:30,21,20095,20100,20090,20090,70
20170901|2017-07-21 03:00,21,20085,20095,20085,20095,57
20170901|2017-07-21 03:30,21,20090,20100,20090,20100,24
20170901|2017-07-21 04:00,21,20095,20095,20090,20090,94
20170901|2017-07-21 04:30,21,20090,20090,20070,20070,246
20170901|2017-07-21 05:00,21,20070,20070,20050,20055,275
20170901|2017-07-21 05:30,21,20055,20055,20045,20055,197
20170901|2017-07-21 06:00,21,20055,20055,20050,20055,81
20170901|2017-07-21 06:30,21,20055,20055,20050,20055,44
20170901|2017-07-21 07:00,21,20055,20055,20040,20055,144
20170901|2017-07-21 07:30,21,20055,20055,20025,20030,463
20170901|2017-07-21 08:00,21,20030,20030,20000,20000,1287
20170901|2017-07-21 08:30,21,20010,20015,19980,19985,700
20170901|2017-07-21 09:00,21,19980,19990,19970,19980,502
20170901|2017-07-21 09:30,21,19980,19985,19970,19970,312
20170901|2017-07-21 10:00,21,19970,19985,19970,19985,324
20170901|2017-07-21 10:30,21,19985,19995,19980,19985,406
20170901|2017-07-21 11:00,21,19990,20005,19985,19995,207
20170901|2017-07-21 11:30,21,20000,20005,19995,20000,60
20170901|2017-07-21 12:00,21,20000,20005,19995,20000,69
20170901|2017-07-21 12:30,21,20000,20000,19990,19990,120
20170901|2017-07-21 13:00,21,19990,19990,19985,19985,20
20170901|2017-07-21 13:30,21,19990,19990,19990,19990,50
20170901|2017-07-21 14:00,21,19990,19990,19985,19990,39
20170901|2017-07-21 14:30,21,19990,20005,19990,20000,291
20170901|2017-07-21 15:00,21,20000,20005,19985,19985,202
20170901|2017-07-21 15:30,21,19985,19990,19985,19985,23
20170901|2017-07-23 17:00,24,20005,20005,19990,20000,50
20170901|2017-07-23 17:30,24,20000,20000,20000,20000,2
20170901|2017-07-23 18:00,24,19995,19995,19980,19980,20
20170901|2017-07-23 18:30,24,19980,19980,19955,19970,141
20170901|2017-07-23 19:00,24,19970,19970,19915,19935,614
20170901|2017-07-23 19:30,24,19935,19945,19925,19940,164
20170901|2017-07-23 20:00,24,19940,19950,19890,19905,345
20170901|2017-07-23 20:30,24,19910,19935,19905,19925,180
20170901|2017-07-23 21:00,24,19925,19930,19915,19925,158
20170901|2017-07-23 21:30,24,19930,19935,19930,19935,49
20170901|2017-07-23 22:00,24,19935,19935,19925,19930,28
20170901|2017-07-23 22:30,24,19930,19935,19925,19925,124
20170901|2017-07-23 23:00,24,19925,19925,19915,19920,86
20170901|2017-07-23 23:30,24,19925,19940,19925,19940,93
20170901|2017-07-24 00:00,24,19935,19985,19935,19980,210
20170901|2017-07-24 00:30,24,19985,19995,19960,19965,256
20170901|2017-07-24 01:00,24,19970,19970,19950,19970,180
20170901|2017-07-24 01:30,24,19970,19975,19960,19970,104
20170901|2017-07-24 02:00,24,19970,19975,19920,19925,400
20170901|2017-07-24 02:30,24,19925,19925,19905,19915,444
20170901|2017-07-24 03:00,24,19915,19930,19910,19920,143
20170901|2017-07-24 03:30,24,19920,19930,19900,19905,121
20170901|2017-07-24 04:00,24,19900,19915,19875,19880,279
20170901|2017-07-24 04:30,24,19880,19900,19880,19895,123
20170901|2017-07-24 05:00,24,19895,19905,19895,19905,70
20170901|2017-07-24 05:30,24,19905,19910,19900,19905,22
20170901|2017-07-24 06:00,24,19915,19925,19915,19920,108
20170901|2017-07-24 06:30,24,19920,19925,19920,19920,61
20170901|2017-07-24 07:00,24,19920,19935,19920,19935,122
20170901|2017-07-24 07:30,24,19935,19935,19925,19925,121
20170901|2017-07-24 08:00,24,19930,19945,19925,19940,334
20170901|2017-07-24 08:30,24,19940,19940,19915,19930,567
20170901|2017-07-24 09:00,24,19930,19930,19920,19920,172
20170901|2017-07-24 09:30,24,19915,19935,19915,19930,190
20170901|2017-07-24 10:00,24,19925,19930,19910,19910,195
20170901|2017-07-24 10:30,24,19910,19940,19910,19935,131
20170901|2017-07-24 11:00,24,19940,19965,19940,19960,151
20170901|2017-07-24 11:30,24,19965,19965,19955,19960,128
20170901|2017-07-24 12:00,24,19965,19965,19960,19965,28
20170901|2017-07-24 12:30,24,19965,19965,19960,19960,22
20170901|2017-07-24 13:00,24,19960,19960,19955,19960,27
20170901|2017-07-24 13:30,24,19960,19965,19960,19965,96
20170901|2017-07-24 14:00,24,19960,19965,19960,19965,19
20170901|2017-07-24 14:30,24,19965,19970,19960,19970,74
20170901|2017-07-24 15:00,24,19975,19980,19965,19980,75
20170901|2017-07-24 15:30,24,19970,19970,19960,19970,10
20170901|2017-07-24 17:00,25,19965,19965,19955,19965,14
20170901|2017-07-24 17:30,25,19960,19960,19960,19960,2
20170901|2017-07-24 18:00,25,19960,19985,19960,19970,19
20170901|2017-07-24 18:30,25,19970,19985,19965,19980,45
20170901|2017-07-24 19:00,25,19980,20045,19975,20005,611
20170901|2017-07-24 19:30,25,20010,20015,19995,20000,105
20170901|2017-07-24 20:00,25,20000,20015,19990,20000,107
20170901|2017-07-24 20:30,25,20000,20005,19990,19990,47
20170901|2017-07-24 21:00,25,19990,19995,19940,19955,357
20170901|2017-07-24 21:30,25,19955,19960,19950,19960,72
20170901|2017-07-24 22:00,25,19960,19965,19955,19965,79
20170901|2017-07-24 22:30,25,19965,19970,19960,19970,46
20170901|2017-07-24 23:00,25,19970,19970,19950,19955,75
20170901|2017-07-24 23:30,25,19955,19970,19955,19965,64
20170901|2017-07-25 00:00,25,19965,19975,19965,19970,31
20170901|2017-07-25 00:30,25,19970,19970,19960,19965,211
20170901|2017-07-25 01:00,25,19965,19965,19945,19955,141
20170901|2017-07-25 01:30,25,19945,19950,19935,19940,41
20170901|2017-07-25 02:00,25,19940,19960,19940,19960,53
20170901|2017-07-25 02:30,25,19960,19975,19955,19975,203
20170901|2017-07-25 03:00,25,19975,19990,19975,19980,178
20170901|2017-07-25 03:30,25,19985,19990,19975,19985,83
20170901|2017-07-25 04:00,25,19985,20010,19985,20000,134
20170901|2017-07-25 04:30,25,20000,20005,20000,20005,128
20170901|2017-07-25 05:00,25,20005,20010,20000,20005,100
20170901|2017-07-25 05:30,25,20010,20010,20000,20000,87
20170901|2017-07-25 06:00,25,20005,20015,20005,20015,68
20170901|2017-07-25 06:30,25,20015,20025,20010,20015,248
20170901|2017-07-25 07:00,25,20015,20020,20010,20015,183
20170901|2017-07-25 07:30,25,20015,20030,20015,20030,241
20170901|2017-07-25 08:00,25,20025,20035,20025,20035,315
20170901|2017-07-25 08:30,25,20030,20030,20005,20010,259
20170901|2017-07-25 09:00,25,20015,20030,20005,20025,325
20170901|2017-07-25 09:30,25,20025,20040,20025,20035,203
20170901|2017-07-25 10:00,25,20040,20070,20040,20055,372
20170901|2017-07-25 10:30,25,20055,20060,20050,20055,187
20170901|2017-07-25 11:00,25,20060,20085,20060,20085,569
20170901|2017-07-25 11:30,25,20085,20090,20080,20090,170
20170901|2017-07-25 12:00,25,20090,20090,20080,20080,136
20170901|2017-07-25 12:30,25,20080,20085,20070,20070,43
20170901|2017-07-25 13:00,25,20075,20095,20075,20095,248
20170901|2017-07-25 13:30,25,20090,20090,20080,20090,134
20170901|2017-07-25 14:00,25,20090,20105,20090,20095,154
20170901|2017-07-25 14:30,25,20100,20100,20080,20080,364
20170901|2017-07-25 15:00,25,20080,20080,20070,20080,137
20170901|2017-07-25 15:30,25,20085,20085,20080,20080,24
20170901|2017-07-25 17:00,26,20095,20095,20080,20085,4
20170901|2017-07-25 17:30,26,20085,20085,20075,20080,25
20170901|2017-07-25 18:00,26,20080,20095,20075,20095,13
20170901|2017-07-25 18:30,26,20100,20110,20100,20105,103
20170901|2017-07-25 19:00,26,20105,20115,20090,20105,385
20170901|2017-07-25 19:30,26,20110,20125,20090,20100,174
20170901|2017-07-25 20:00,26,20100,20105,20090,20090,77
20170901|2017-07-25 20:30,26,20095,20095,20065,20070,148
20170901|2017-07-25 21:00,26,20075,20075,20065,20065,115
20170901|2017-07-25 21:30,26,20065,20070,20055,20065,123
20170901|2017-07-25 22:00,26,20065,20065,20065,20065,35
20170901|2017-07-25 22:30,26,20070,20070,20060,20060,67
20170901|2017-07-25 23:00,26,20055,20060,20040,20055,145
20170901|2017-07-25 23:30,26,20050,20050,20030,20050,191
20170901|2017-07-26 00:00,26,20050,20055,20045,20045,43
20170901|2017-07-26 00:30,26,20045,20065,20045,20055,162
20170901|2017-07-26 01:00,26,20055,20070,20050,20055,102
20170901|2017-07-26 01:30,26,20055,20060,20050,20050,34
20170901|2017-07-26 02:00,26,20050,20075,20050,20075,84
20170901|2017-07-26 02:30,26,20080,20085,20070,20080,186
20170901|2017-07-26 03:00,26,20080,20080,20070,20080,43
20170901|2017-07-26 03:30,26,20080,20080,20070,20075,189
20170901|2017-07-26 04:00,26,20080,20080,20070,20075,96
20170901|2017-07-26 04:30,26,20075,20085,20075,20075,101
20170901|2017-07-26 05:00,26,20075,20075,20055,20055,47
20170901|2017-07-26 05:30,26,20060,20065,20055,20065,12
20170901|2017-07-26 06:00,26,20060,20065,20055,20060,36
20170901|2017-07-26 06:30,26,20060,20080,20060,20080,49
20170901|2017-07-26 07:00,26,20080,20090,20080,20090,99
20170901|2017-07-26 07:30,26,20085,20090,20075,20085,99
20170901|2017-07-26 08:00,26,20085,20095,20080,20085,130
20170901|2017-07-26 08:30,26,20090,20090,20070,20085,535
20170901|2017-07-26 09:00,26,20085,20095,20080,20085,219
20170901|2017-07-26 09:30,26,20090,20090,20080,20085,164
20170901|2017-07-26 10:00,26,20085,20095,20085,20090,287
20170901|2017-07-26 10:30,26,20090,20105,20085,20100,188
20170901|2017-07-26 11:00,26,20095,20100,20095,20100,59
20170901|2017-07-26 11:30,26,20095,20100,20095,20095,53
20170901|2017-07-26 12:00,26,20095,20095,20085,20085,97
20170901|2017-07-26 12:30,26,20090,20090,20080,20085,74
20170901|2017-07-26 13:00,26,20080,20090,20045,20050,459
20170901|2017-07-26 13:30,26,20050,20060,20030,20030,162
20170901|2017-07-26 14:00,26,20030,20035,20010,20025,293
20170901|2017-07-26 14:30,26,20025,20035,20005,20035,253
20170901|2017-07-26 15:00,26,20030,20040,20020,20035,157
20170901|2017-07-26 15:30,26,20035,20035,20015,20015,26
20170901|2017-07-26 17:00,27,20025,20035,20025,20035,18
20170901|2017-07-26 17:30,27,20040,20040,20025,20035,26
20170901|2017-07-26 18:00,27,20035,20035,20025,20025,18
20170901|2017-07-26 18:30,27,20020,20035,20015,20035,73
20170901|2017-07-26 19:00,27,20035,20050,20015,20025,535
20170901|2017-07-26 19:30,27,20025,20060,20020,20060,366
20170901|2017-07-26 20:00,27,20055,20100,20055,20080,553
20170901|2017-07-26 20:30,27,20080,20085,20065,20080,138
20170901|2017-07-26 21:00,27,20075,20090,20070,20090,191
20170901|2017-07-26 21:30,27,20085,20090,20075,20075,76
20170901|2017-07-26 22:00,27,20075,20075,20075,20075,25
20170901|2017-07-26 22:30,27,20075,20080,20065,20075,206
20170901|2017-07-26 23:00,27,20075,20080,20070,20070,51
20170901|2017-07-26 23:30,27,20070,20135,20070,20135,564
20170901|2017-07-27 00:00,27,20135,20180,20130,20150,494
20170901|2017-07-27 00:30,27,20145,20145,20060,20075,799
20170901|2017-07-27 01:00,27,20080,20080,20060,20075,153
20170901|2017-07-27 01:30,27,20075,20085,20060,20065,41
20170901|2017-07-27 02:00,27,20065,20115,20060,20110,91
20170901|2017-07-27 02:30,27,20110,20110,20080,20085,205
20170901|2017-07-27 03:00,27,20090,20100,20075,20095,162
20170901|2017-07-27 03:30,27,20095,20095,20075,20085,136
20170901|2017-07-27 04:00,27,20085,20090,20080,20090,93
20170901|2017-07-27 04:30,27,20095,20100,20095,20100,83
20170901|2017-07-27 05:00,27,20100,20105,20095,20100,81
20170901|2017-07-27 05:30,27,20100,20120,20100,20115,132
20170901|2017-07-27 06:00,27,20115,20115,20105,20110,46
20170901|2017-07-27 06:30,27,20115,20120,20110,20110,43
20170901|2017-07-27 07:00,27,20115,20120,20105,20115,59
20170901|2017-07-27 07:30,27,20115,20115,20110,20115,84
20170901|2017-07-27 08:00,27,20115,20130,20115,20125,129
20170901|2017-07-27 08:30,27,20125,20125,20080,20085,331
20170901|2017-07-27 09:00,27,20075,20110,20075,20110,150
20170901|2017-07-27 09:30,27,20115,20120,20105,20120,376
20170901|2017-07-27 10:00,27,20115,20115,20095,20105,192
20170901|2017-07-27 10:30,27,20110,20130,20110,20130,157
20170901|2017-07-27 11:00,27,20125,20140,20125,20135,244
20170901|2017-07-27 11:30,27,20140,20140,20085,20090,767
20170901|2017-07-27 12:00,27,20080,20080,19995,20005,941
20170901|2017-07-27 12:30,27,20005,20025,19970,20015,735
20170901|2017-07-27 13:00,27,20020,20025,20005,20015,307
20170901|2017-07-27 13:30,27,20020,20020,19995,20015,206
20170901|2017-07-27 14:00,27,20010,20025,20010,20025,119
20170901|2017-07-27 14:30,27,20020,20040,20020,20040,450
20170901|2017-07-27 15:00,27,20040,20050,20035,20050,88
20170901|2017-07-27 15:30,27,20050,20055,20045,20050,15
20170901|2017-07-27 17:00,28,20060,20080,20035,20035,38
20170901|2017-07-27 17:30,28,20030,20030,20025,20025,11
20170901|2017-07-27 18:00,28,20025,20025,20010,20010,25
20170901|2017-07-27 18:30,28,20005,20030,19990,20025,177
20170901|2017-07-27 19:00,28,20030,20040,20000,20000,304
20170901|2017-07-27 19:30,28,20000,20000,19960,19985,242
20170901|2017-07-27 20:00,28,19985,19995,19975,19980,127
20170901|2017-07-27 20:30,28,19980,20000,19980,19985,114
20170901|2017-07-27 21:00,28,19990,19995,19985,19990,51
20170901|2017-07-27 21:30,28,19985,19990,19980,19980,37
20170901|2017-07-27 22:00,28,19985,19995,19980,19990,42
20170901|2017-07-27 22:30,28,19990,19995,19970,19975,239
20170901|2017-07-27 23:00,28,19970,19970,19925,19945,268
20170901|2017-07-27 23:30,28,19950,19960,19945,19955,88
20170901|2017-07-28 00:00,28,19955,19955,19940,19950,49
20170901|2017-07-28 00:30,28,19945,19955,19930,19955,247
20170901|2017-07-28 01:00,28,19960,19985,19950,19980,113
20170901|2017-07-28 01:30,28,19985,19985,19970,19975,20
20170901|2017-07-28 02:00,28,19980,19990,19955,19980,48
20170901|2017-07-28 02:30,28,19980,19985,19965,19975,193
20170901|2017-07-28 03:00,28,19980,19985,19970,19980,103
20170901|2017-07-28 03:30,28,19980,19980,19970,19980,137
20170901|2017-07-28 04:00,28,19980,19980,19960,19965,80
20170901|2017-07-28 04:30,28,19970,19980,19970,19975,91
20170901|2017-07-28 05:00,28,19975,19980,19965,19965,143
20170901|2017-07-28 05:30,28,19965,19970,19955,19970,508
20170901|2017-07-28 06:00,28,19970,19980,19970,19980,182
20170901|2017-07-28 06:30,28,19980,19985,19975,19980,58
20170901|2017-07-28 07:00,28,19980,19980,19965,19970,406
20170901|2017-07-28 07:30,28,19970,19980,19950,19980,541
20170901|2017-07-28 08:00,28,19980,19985,19970,19970,287
20170901|2017-07-28 08:30,28,19975,19985,19965,19975,442
20170901|2017-07-28 09:00,28,19970,19975,19960,19960,188
20170901|2017-07-28 09:30,28,19965,19970,19950,19965,310
20170901|2017-07-28 10:00,28,19970,19970,19935,19945,715
20170901|2017-07-28 10:30,28,19945,19965,19945,19965,212
20170901|2017-07-28 11:00,28,19970,19970,19965,19965,66
20170901|2017-07-28 11:30,28,19970,19970,19960,19965,73
20170901|2017-07-28 12:00,28,19965,19965,19960,19965,22
20170901|2017-07-28 12:30,28,19970,19970,19960,19965,103
20170901|2017-07-28 13:00,28,19965,19970,19960,19960,30
20170901|2017-07-28 13:30,28,19960,19965,19950,19950,145
20170901|2017-07-28 14:00,28,19950,19960,19950,19955,94
20170901|2017-07-28 14:30,28,19960,19975,19955,19970,231
20170901|2017-07-28 15:00,28,19970,19980,19965,19975,183
20170901|2017-07-28 15:30,28,19975,19980,19975,19975,13
20170901|2017-07-30 17:00,31,19965,20020,19965,19975,43
20170901|2017-07-30 17:30,31,19980,19985,19965,19965,44
20170901|2017-07-30 18:00,31,19965,19975,19950,19970,14
20170901|2017-07-30 18:30,31,19970,19970,19945,19955,99
20170901|2017-07-30 19:00,31,19955,19975,19915,19970,538
20170901|2017-07-30 19:30,31,19970,19970,19945,19960,182
20170901|2017-07-30 20:00,31,19960,19960,19915,19915,160
20170901|2017-07-30 20:30,31,19920,19945,19920,19945,111
20170901|2017-07-30 21:00,31,19940,19945,19935,19935,26
20170901|2017-07-30 21:30,31,19940,19945,19935,19935,48
20170901|2017-07-30 22:00,31,19935,19945,19935,19940,52
20170901|2017-07-30 22:30,31,19945,19950,19940,19945,84
20170901|2017-07-30 23:00,31,19945,19960,19940,19950,127
20170901|2017-07-30 23:30,31,19945,19970,19945,19960,265
20170901|2017-07-31 00:00,31,19960,19965,19955,19955,44
20170901|2017-07-31 00:30,31,19960,19965,19935,19935,170
20170901|2017-07-31 01:00,31,19940,19960,19920,19960,222
20170901|2017-07-31 01:30,31,19955,19960,19950,19955,38
20170901|2017-07-31 02:00,31,19955,19995,19955,19985,145
20170901|2017-07-31 02:30,31,19985,19985,19965,19965,143
20170901|2017-07-31 03:00,31,19970,19980,19970,19970,181
20170901|2017-07-31 03:30,31,19970,19970,19960,19965,47
20170901|2017-07-31 04:00,31,19965,19965,19955,19965,76
20170901|2017-07-31 04:30,31,19965,19970,19960,19965,37
20170901|2017-07-31 05:00,31,19960,19960,19955,19960,26
20170901|2017-07-31 05:30,31,19960,19965,19960,19965,26
20170901|2017-07-31 06:00,31,19965,19965,19965,19965,26
20170901|2017-07-31 06:30,31,19960,19965,19960,19965,60
20170901|2017-07-31 07:00,31,19965,19970,19965,19970,37
20170901|2017-07-31 07:30,31,19970,19970,19960,19960,72
20170901|2017-07-31 08:00,31,19965,19970,19960,19960,108
20170901|2017-07-31 08:30,31,19965,19980,19960,19965,230
20170901|2017-07-31 09:00,31,19965,19965,19950,19960,261
20170901|2017-07-31 09:30,31,19955,19955,19925,19945,848
20170901|2017-07-31 10:00,31,19945,19945,19935,19935,280
20170901|2017-07-31 10:30,31,19935,19945,19935,19940,126
20170901|2017-07-31 11:00,31,19935,19950,19935,19950,101
20170901|2017-07-31 11:30,31,19945,19950,19945,19950,31
20170901|2017-07-31 12:00,31,19945,19950,19945,19945,23
20170901|2017-07-31 12:30,31,19945,19945,19940,19945,35
20170901|2017-07-31 13:00,31,19950,19950,19935,19940,34
20170901|2017-07-31 13:30,31,19940,19940,19930,19935,124
20170901|2017-07-31 14:00,31,19935,19945,19935,19945,77
20170901|2017-07-31 14:30,31,19945,19955,19920,19935,892
20170901|2017-07-31 15:00,31,19930,19945,19925,19930,87
20170901|2017-07-31 15:30,31,19930,19930,19925,19930,25
20170901|2017-07-31 17:00,1,19905,19930,19905,19930,39
20170901|2017-07-31 17:30,1,19925,19925,19925,19925,1
20170901|2017-07-31 18:00,1,19930,19950,19930,19950,41
20170901|2017-07-31 18:30,1,19950,19950,19925,19930,42
20170901|2017-07-31 19:00,1,19925,19975,19925,19960,332
20170901|2017-07-31 19:30,1,19965,19965,19950,19950,93
20170901|2017-07-31 20:00,1,19950,19990,19950,19980,204
20170901|2017-07-31 20:30,1,19980,19990,19975,19980,136
20170901|2017-07-31 21:00,1,19975,19980,19950,19955,163
20170901|2017-07-31 21:30,1,19960,19965,19955,19960,91
20170901|2017-07-31 22:00,1,19960,19965,19955,19965,36
20170901|2017-07-31 22:30,1,19960,19975,19955,19975,91
20170901|2017-07-31 23:00,1,19970,19975,19960,19970,74
20170901|2017-07-31 23:30,1,19975,19975,19970,19970,63
20170901|2017-08-01 00:00,1,19975,19975,19965,19965,38
20170901|2017-08-01 00:30,1,19970,19985,19970,19980,91
20170901|2017-08-01 01:00,1,19975,19990,19975,19985,125
20170901|2017-08-01 01:30,1,19990,19995,19985,19995,17
20170901|2017-08-01 02:00,1,20000,20005,19980,19985,190
20170901|2017-08-01 02:30,1,19985,19995,19980,19990,72
20170901|2017-08-01 03:00,1,19990,20000,19985,19995,109
20170901|2017-08-01 03:30,1,20000,20025,19995,20015,228
20170901|2017-08-01 04:00,1,20020,20025,20010,20010,69
20170901|2017-08-01 04:30,1,20010,20020,20005,20010,90
20170901|2017-08-01 05:00,1,20010,20025,20010,20020,61
20170901|2017-08-01 05:30,1,20020,20025,20015,20015,85
20170901|2017-08-01 06:00,1,20015,20015,20005,20005,59
20170901|2017-08-01 06:30,1,20010,20020,20010,20020,100
20170901|2017-08-01 07:00,1,20015,20020,20010,20015,70
20170901|2017-08-01 07:30,1,20015,20030,20015,20030,218
20170901|2017-08-01 08:00,1,20030,20050,20030,20040,267
20170901|2017-08-01 08:30,1,20040,20040,19985,19995,574
20170901|2017-08-01 09:00,1,19995,20000,19965,19975,713
20170901|2017-08-01 09:30,1,19980,20020,19980,20020,491
20170901|2017-08-01 10:00,1,20020,20025,19995,20000,276
20170901|2017-08-01 10:30,1,20000,20020,20000,20020,227
20170901|2017-08-01 11:00,1,20020,20020,20010,20010,148
20170901|2017-08-01 11:30,1,20010,20015,20010,20010,101
20170901|2017-08-01 12:00,1,20010,20015,20005,20010,47
20170901|2017-08-01 12:30,1,20005,20005,20000,20005,27
20170901|2017-08-01 13:00,1,20005,20010,20005,20010,22
20170901|2017-08-01 13:30,1,20015,20020,20010,20020,45
20170901|2017-08-01 14:00,1,20020,20020,20015,20020,92
20170901|2017-08-01 14:30,1,20015,20015,20010,20010,250
20170901|2017-08-01 15:00,1,20010,20030,20010,20030,81
20170901|2017-08-01 15:30,1,20030,20060,20030,20050,69
20170901|2017-08-01 17:00,2,20060,20090,20060,20075,106
20170901|2017-08-01 17:30,2,20070,20080,20070,20075,16
20170901|2017-08-01 18:00,2,20075,20075,20060,20065,32
20170901|2017-08-01 18:30,2,20070,20085,20060,20065,79
20170901|2017-08-01 19:00,2,20065,20095,20035,20040,510
20170901|2017-08-01 19:30,2,20040,20055,20025,20030,252
20170901|2017-08-01 20:00,2,20035,20055,20030,20055,137
20170901|2017-08-01 20:30,2,20055,20065,20050,20055,49
20170901|2017-08-01 21:00,2,20065,20070,20065,20070,54
20170901|2017-08-01 21:30,2,20070,20070,20065,20065,10
20170901|2017-08-01 22:00,2,20065,20080,20065,20075,70
20170901|2017-08-01 22:30,2,20075,20100,20075,20095,226
20170901|2017-08-01 23:00,2,20100,20105,20090,20095,188
20170901|2017-08-01 23:30,2,20095,20105,20090,20100,174
20170901|2017-08-02 00:00,2,20100,20105,20085,20085,84
20170901|2017-08-02 00:30,2,20085,20095,20080,20080,175
20170901|2017-08-02 01:00,2,20080,20085,20075,20080,82
20170901|2017-08-02 01:30,2,20080,20080,20070,20070,22
20170901|2017-08-02 02:00,2,20070,20080,20070,20075,173
20170901|2017-08-02 02:30,2,20075,20080,20065,20080,81
20170901|2017-08-02 03:00,2,20075,20085,20070,20070,110
20170901|2017-08-02 03:30,2,20070,20080,20065,20065,255
20170901|2017-08-02 04:00,2,20065,20080,20065,20075,54
20170901|2017-08-02 04:30,2,20075,20075,20070,20075,36
20170901|2017-08-02 05:00,2,20075,20085,20075,20085,50
20170901|2017-08-02 05:30,2,20085,20085,20075,20075,90
20170901|2017-08-02 06:00,2,20075,20080,20070,20070,58
20170901|2017-08-02 06:30,2,20075,20075,20070,20075,131
20170901|2017-08-02 07:00,2,20075,20085,20075,20085,90
20170901|2017-08-02 07:30,2,20080,20100,20075,20090,195
20170901|2017-08-02 08:00,2,20090,20095,20085,20095,143
20170901|2017-08-02 08:30,2,20090,20095,20065,20070,403
20170901|2017-08-02 09:00,2,20070,20085,20040,20045,513
20170901|2017-08-02 09:30,2,20050,20050,20015,20020,635
20170901|2017-08-02 10:00,2,20020,20035,20010,20030,522
20170901|2017-08-02 10:30,2,20035,20050,20030,20035,261
20170901|2017-08-02 11:00,2,20040,20040,20025,20030,76
20170901|2017-08-02 11:30,2,20030,20040,20030,20040,47
20170901|2017-08-02 12:00,2,20030,20040,20025,20040,34
20170901|2017-08-02 12:30,2,20040,20060,20040,20055,165
20170901|2017-08-02 13:00,2,20055,20060,20050,20060,106
20170901|2017-08-02 13:30,2,20065,20075,20065,20070,100
20170901|2017-08-02 14:00,2,20075,20075,20060,20060,101
20170901|2017-08-02 14:30,2,20065,20070,20055,20065,488
20170901|2017-08-02 15:00,2,20065,20075,20065,20065,202
20170901|2017-08-02 15:30,2,20065,20065,20055,20055,145
20170901|2017-08-02 17:00,3,20080,20080,20035,20040,31
20170901|2017-08-02 17:30,3,20040,20050,20040,20050,40
20170901|2017-08-02 18:00,3,20045,20055,20045,20050,15
20170901|2017-08-02 18:30,3,20050,20055,20045,20055,36
20170901|2017-08-02 19:00,3,20055,20055,20030,20045,164
20170901|2017-08-02 19:30,3,20045,20065,20035,20060,172
20170901|2017-08-02 20:00,3,20055,20055,20015,20020,164
20170901|2017-08-02 20:30,3,20025,20025,19985,20005,377
20170901|2017-08-02 21:00,3,20005,20010,19985,20000,159
20170901|2017-08-02 21:30,3,20000,20010,20000,20005,57
20170901|2017-08-02 22:00,3,20005,20025,20000,20020,56
20170901|2017-08-02 22:30,3,20015,20030,20010,20025,128
20170901|2017-08-02 23:00,3,20025,20030,20020,20025,62
20170901|2017-08-02 23:30,3,20025,20025,20005,20020,71
20170901|2017-08-03 00:00,3,20015,20020,20010,20020,30
20170901|2017-08-03 00:30,3,20020,20025,20005,20020,158
20170901|2017-08-03 01:00,3,20020,20040,20015,20020,136
20170901|2017-08-03 01:30,3,20015,20025,20000,20000,34
20170901|2017-08-03 02:00,3,19995,20005,19975,20000,84
20170901|2017-08-03 02:30,3,20000,20010,19990,19990,246
20170901|2017-08-03 03:00,3,19985,20000,19985,20000,93
20170901|2017-08-03 03:30,3,19995,20005,19990,20005,62
20170901|2017-08-03 04:00,3,20005,20015,20005,20015,45
20170901|2017-08-03 04:30,3,20010,20015,20005,20005,22
20170901|2017-08-03 05:00,3,20010,20010,20005,20005,35
20170901|2017-08-03 05:30,3,20005,20020,20005,20010,62
20170901|2017-08-03 06:00,3,20010,20010,20000,20000,97
20170901|2017-08-03 06:30,3,19995,20000,19990,20000,152
20170901|2017-08-03 07:00,3,19995,20000,19995,19995,127
20170901|2017-08-03 07:30,3,19995,20015,19990,20015,140
20170901|2017-08-03 08:00,3,20015,20020,20000,20000,71
20170901|2017-08-03 08:30,3,20000,20010,19990,20000,216
20170901|2017-08-03 09:00,3,19995,19995,19970,19975,1186
20170901|2017-08-03 09:30,3,19975,19985,19970,19975,322
20170901|2017-08-03 10:00,3,19975,19985,19975,19980,120
20170901|2017-08-03 10:30,3,19985,19985,19970,19975,486
20170901|2017-08-03 11:00,3,19980,19980,19970,19980,111
20170901|2017-08-03 11:30,3,19980,19980,19970,19975,75
20170901|2017-08-03 12:00,3,19975,19980,19975,19975,46
20170901|2017-08-03 12:30,3,19975,19985,19970,19970,119
20170901|2017-08-03 13:00,3,19970,19975,19970,19975,18
20170901|2017-08-03 13:30,3,19980,19980,19965,19970,34
20170901|2017-08-03 14:00,3,19970,19980,19970,19980,74
20170901|2017-08-03 14:30,3,19980,19985,19960,19965,494
20170901|2017-08-03 15:00,3,19965,19975,19965,19965,88
20170901|2017-08-03 15:30,3,19965,19975,19965,19970,20
20170901|2017-08-03 17:00,4,19980,19985,19965,19970,15
20170901|2017-08-03 17:30,4,19965,19965,19950,19955,23
20170901|2017-08-03 18:00,4,19960,19960,19950,19960,26
20170901|2017-08-03 18:30,4,19960,19965,19945,19960,90
20170901|2017-08-03 19:00,4,19965,19965,19935,19955,331
20170901|2017-08-03 19:30,4,19955,19970,19955,19965,152
20170901|2017-08-03 20:00,4,19970,19970,19950,19955,76
20170901|2017-08-03 20:30,4,19955,19955,19945,19955,101
20170901|2017-08-03 21:00,4,19950,19960,19950,19950,39
20170901|2017-08-03 21:30,4,19950,19970,19950,19960,92
20170901|2017-08-03 22:00,4,19965,19965,19960,19960,10
20170901|2017-08-03 22:30,4,19960,19985,19955,19960,143
20170901|2017-08-03 23:00,4,19960,19960,19955,19955,21
20170901|2017-08-03 23:30,4,19955,19960,19955,19955,41
20170901|2017-08-04 00:00,4,19960,19965,19950,19950,108
20170901|2017-08-04 00:30,4,19950,19960,19945,19950,74
20170901|2017-08-04 01:00,4,19950,19965,19950,19965,70
20170901|2017-08-04 01:30,4,19960,19965,19960,19965,2
20170901|2017-08-04 02:00,4,19965,19970,19960,19960,12
20170901|2017-08-04 02:30,4,19960,19970,19960,19970,55
20170901|2017-08-04 03:00,4,19970,19975,19965,19975,31
20170901|2017-08-04 03:30,4,19975,19980,19975,19975,23
20170901|2017-08-04 04:00,4,19975,19985,19975,19975,75
20170901|2017-08-04 04:30,4,19980,19980,19975,19975,28
20170901|2017-08-04 05:00,4,19975,19975,19975,19975,15
20170901|2017-08-04 05:30,4,19975,19980,19975,19975,4
20170901|2017-08-04 06:00,4,19980,19985,19975,19975,41
20170901|2017-08-04 06:30,4,19980,19985,19980,19985,33
20170901|2017-08-04 07:00,4,19985,19985,19975,19980,88
20170901|2017-08-04 07:30,4,19985,20050,19985,20045,1279
20170901|2017-08-04 08:00,4,20045,20045,20030,20030,241
20170901|2017-08-04 08:30,4,20025,20050,20015,20030,611
20170901|2017-08-04 09:00,4,20025,20055,20020,20050,548
20170901|2017-08-04 09:30,4,20055,20065,20040,20050,529
20170901|2017-08-04 10:00,4,20050,20055,20045,20045,161
20170901|2017-08-04 10:30,4,20050,20060,20040,20040,323
20170901|2017-08-04 11:00,4,20045,20055,20045,20050,222
20170901|2017-08-04 11:30,4,20045,20045,20040,20045,61
20170901|2017-08-04 12:00,4,20040,20045,20040,20045,5
20170901|2017-08-04 12:30,4,20050,20055,20045,20050,91
20170901|2017-08-04 13:00,4,20050,20055,20035,20035,103
20170901|2017-08-04 13:30,4,20035,20045,20030,20040,113
20170901|2017-08-04 14:00,4,20040,20040,20025,20030,59
20170901|2017-08-04 14:30,4,20025,20035,20020,20035,166
20170901|2017-08-04 15:00,4,20040,20060,20035,20060,113
20170901|2017-08-04 15:30,4,20050,20055,20040,20040,26
20170901|2017-08-06 17:00,7,20050,20090,20050,20085,54
20170901|2017-08-06 17:30,7,20080,20085,20080,20085,7
20170901|2017-08-06 18:00,7,20085,20085,20075,20085,25
20170901|2017-08-06 18:30,7,20085,20095,20055,20060,187
20170901|2017-08-06 19:00,7,20055,20065,20035,20035,294
20170901|2017-08-06 19:30,7,20035,20050,20030,20050,184
20170901|2017-08-06 20:00,7,20045,20060,20045,20055,116
20170901|2017-08-06 20:30,7,20055,20070,20055,20065,179
20170901|2017-08-06 21:00,7,20060,20065,20055,20055,125
20170901|2017-08-06 21:30,7,20060,20070,20055,20070,89
20170901|2017-08-06 22:00,7,20065,20070,20060,20060,23
20170901|2017-08-06 22:30,7,20065,20065,20060,20065,63
20170901|2017-08-06 23:00,7,20065,20070,20060,20065,56
20170901|2017-08-06 23:30,7,20065,20065,20060,20060,30
20170901|2017-08-07 00:00,7,20060,20060,20050,20050,98
20170901|2017-08-07 00:30,7,20050,20060,20045,20045,207
20170901|2017-08-07 01:00,7,20055,20055,20040,20040,85
20170901|2017-08-07 01:30,7,20040,20050,20040,20045,10
20170901|2017-08-07 02:00,7,20045,20050,20045,20050,36
20170901|2017-08-07 02:30,7,20050,20055,20045,20045,42
20170901|2017-08-07 03:00,7,20050,20055,20050,20050,51
20170901|2017-08-07 03:30,7,20055,20060,20050,20055,115
20170901|2017-08-07 04:00,7,20055,20055,20050,20050,37
20170901|2017-08-07 04:30,7,20050,20060,20050,20050,76
20170901|2017-08-07 05:00,7,20050,20050,20040,20040,44
20170901|2017-08-07 05:30,7,20040,20040,20040,20040,4
20170901|2017-08-07 06:00,7,20040,20040,20035,20040,72
20170901|2017-08-07 06:30,7,20040,20040,20035,20035,57
20170901|2017-08-07 07:00,7,20035,20045,20035,20035,60
20170901|2017-08-07 07:30,7,20030,20035,20030,20035,18
20170901|2017-08-07 08:00,7,20035,20040,20030,20040,80
20170901|2017-08-07 08:30,7,20035,20040,20030,20030,129
20170901|2017-08-07 09:00,7,20030,20035,20030,20030,48
20170901|2017-08-07 09:30,7,20030,20035,20030,20035,97
20170901|2017-08-07 10:00,7,20035,20035,20035,20035,71
20170901|2017-08-07 10:30,7,20040,20045,20040,20045,74
20170901|2017-08-07 11:00,7,20045,20045,20045,20045,30
20170901|2017-08-07 11:30,7,20045,20045,20040,20045,25
20170901|2017-08-07 12:00,7,20040,20040,20040,20040,23
20170901|2017-08-07 12:30,7,20040,20040,20035,20035,6
20170901|2017-08-07 13:00,7,20040,20040,20035,20040,23
20170901|2017-08-07 13:30,7,20040,20040,20035,20035,9
20170901|2017-08-07 14:00,7,20040,20045,20035,20045,26
20170901|2017-08-07 14:30,7,20045,20060,20040,20060,112
20170901|2017-08-07 15:00,7,20055,20060,20055,20060,44
20170901|2017-08-07 15:30,7,20055,20060,20050,20050,24
20170901|2017-08-07 17:00,8,20065,20065,20050,20050,16
20170901|2017-08-07 18:00,8,20055,20055,20040,20040,25
20170901|2017-08-07 18:30,8,20040,20050,20030,20050,57
20170901|2017-08-07 19:00,8,20050,20065,20030,20035,280
20170901|2017-08-07 19:30,8,20035,20040,20030,20035,96
20170901|2017-08-07 20:00,8,20035,20035,20025,20030,50
20170901|2017-08-07 20:30,8,20030,20030,19970,19980,497
20170901|2017-08-07 21:00,8,19980,19995,19980,19985,141
20170901|2017-08-07 21:30,8,19990,19995,19985,19995,85
20170901|2017-08-07 22:00,8,19995,19995,19990,19990,33
20170901|2017-08-07 22:30,8,19990,19995,19975,19985,130
20170901|2017-08-07 23:00,8,19985,19995,19985,19990,61
20170901|2017-08-07 23:30,8,19990,19990,19975,19980,116
20170901|2017-08-08 00:00,8,19985,19985,19980,19985,34
20170901|2017-08-08 00:30,8,19980,19985,19970,19980,113
20170901|2017-08-08 01:00,8,19985,19995,19980,19995,159
20170901|2017-08-08 01:30,8,19995,20000,19995,19995,20
20170901|2017-08-08 02:00,8,19995,19995,19985,19985,44
20170901|2017-08-08 02:30,8,19990,19995,19985,19995,24
20170901|2017-08-08 03:00,8,19990,19990,19990,19990,38
20170901|2017-08-08 03:30,8,19985,19990,19985,19985,93
20170901|2017-08-08 04:00,8,19985,19985,19980,19985,15
20170901|2017-08-08 04:30,8,19980,19990,19980,19990,50
20170901|2017-08-08 05:00,8,19990,19990,19990,19990,8
20170901|2017-08-08 05:30,8,19990,19990,19980,19985,35
20170901|2017-08-08 06:00,8,19990,19990,19970,19970,254
20170901|2017-08-08 06:30,8,19965,19965,19955,19965,129
20170901|2017-08-08 07:00,8,19965,19965,19960,19960,79
20170901|2017-08-08 07:30,8,19955,19965,19955,19965,105
20170901|2017-08-08 08:00,8,19965,19965,19955,19960,162
20170901|2017-08-08 08:30,8,19960,19970,19955,19970,331
20170901|2017-08-08 09:00,8,19970,19990,19970,19990,384
20170901|2017-08-08 09:30,8,19990,20025,19985,20020,1108
20170901|2017-08-08 10:00,8,20020,20025,20010,20020,180
20170901|2017-08-08 10:30,8,20020,20040,20020,20040,277
20170901|2017-08-08 11:00,8,20040,20040,20000,20005,603
20170901|2017-08-08 11:30,8,20005,20010,19995,19995,186
20170901|2017-08-08 12:00,8,19995,19995,19975,19975,202
20170901|2017-08-08 12:30,8,19975,19980,19970,19975,137
20170901|2017-08-08 13:00,8,19975,19980,19970,19980,78
20170901|2017-08-08 13:30,8,19975,19975,19970,19970,68
20170901|2017-08-08 14:00,8,19970,19975,19960,19965,187
20170901|2017-08-08 14:30,8,19965,19965,19935,19940,745
20170901|2017-08-08 15:00,8,19940,19960,19935,19955,228
20170901|2017-08-08 15:30,8,19955,19955,19945,19945,34
20170901|2017-08-08 17:00,9,19940,19940,19895,19910,266
20170901|2017-08-08 17:30,9,19910,19915,19910,19910,26
20170901|2017-08-08 18:00,9,19905,19925,19905,19925,109
20170901|2017-08-08 18:30,9,19920,19925,19895,19910,136
20170901|2017-08-08 19:00,9,19910,19920,19860,19865,697
20170901|2017-08-08 19:30,9,19860,19860,19700,19735,1569
20170901|2017-08-08 20:00,9,19735,19765,19720,19755,554
20170901|2017-08-08 20:30,9,19755,19760,19715,19745,329
20170901|2017-08-08 21:00,9,19740,19740,19710,19735,310
20170901|2017-08-08 21:30,9,19735,19745,19715,19715,161
20170901|2017-08-08 22:00,9,19720,19730,19710,19730,130
20170901|2017-08-08 22:30,9,19730,19735,19650,19680,820
20170901|2017-08-08 23:00,9,19685,19705,19685,19700,231
20170901|2017-08-08 23:30,9,19705,19725,19705,19715,168
20170901|2017-08-09 00:00,9,19715,19715,19690,19700,360
20170901|2017-08-09 00:30,9,19695,19745,19690,19725,427
20170901|2017-08-09 01:00,9,19720,19750,19720,19745,324
20170901|2017-08-09 01:30,9,19745,19755,19745,19750,213
20170901|2017-08-09 02:00,9,19750,19755,19735,19745,174
20170901|2017-08-09 02:30,9,19750,19750,19730,19730,1136
20170901|2017-08-09 03:00,9,19730,19735,19690,19705,984
20170901|2017-08-09 03:30,9,19700,19720,19690,19715,295
20170901|2017-08-09 04:00,9,19710,19710,19700,19700,238
20170901|2017-08-09 04:30,9,19695,19705,19690,19695,154
20170901|2017-08-09 05:00,9,19695,19710,19695,19710,198
20170901|2017-08-09 05:30,9,19705,19720,19705,19720,101
20170901|2017-08-09 06:00,9,19725,19725,19700,19705,102
20170901|2017-08-09 06:30,9,19700,19710,19695,19700,134
20170901|2017-08-09 07:00,9,19695,19705,19680,19685,334
20170901|2017-08-09 07:30,9,19685,19705,19685,19690,273
20170901|2017-08-09 08:00,9,19695,19715,19695,19705,279
20170901|2017-08-09 08:30,9,19705,19730,19690,19725,817
20170901|2017-08-09 09:00,9,19730,19730,19700,19715,408
20170901|2017-08-09 09:30,9,19715,19745,19715,19725,439
20170901|2017-08-09 10:00,9,19730,19740,19710,19710,538
20170901|2017-08-09 10:30,9,19715,19740,19715,19740,316
20170901|2017-08-09 11:00,9,19740,19745,19730,19740,304
20170901|2017-08-09 11:30,9,19745,19745,19735,19735,109
20170901|2017-08-09 12:00,9,19735,19745,19730,19735,81
20170901|2017-08-09 12:30,9,19735,19740,19725,19730,109
20170901|2017-08-09 13:00,9,19730,19730,19715,19715,77
20170901|2017-08-09 13:30,9,19715,19715,19700,19710,132
20170901|2017-08-09 14:00,9,19715,19730,19715,19730,125
20170901|2017-08-09 14:30,9,19730,19755,19725,19745,201
20170901|2017-08-09 15:00,9,19750,19780,19745,19775,191
20170901|2017-08-09 15:30,9,19775,19790,19775,19780,87
20170901|2017-08-09 17:00,10,19775,19780,19765,19770,62
20170901|2017-08-09 17:30,10,19775,19790,19775,19785,33
20170901|2017-08-09 18:00,10,19790,19795,19785,19790,14
20170901|2017-08-09 18:30,10,19785,19805,19770,19795,178
20170901|2017-08-09 19:00,10,19790,19820,19765,19795,543
20170901|2017-08-09 19:30,10,19795,19795,19760,19760,90
20170901|2017-08-09 20:00,10,19760,19785,19745,19770,160
20170901|2017-08-09 20:30,10,19765,19770,19745,19750,137
20170901|2017-08-09 21:00,10,19750,19750,19710,19725,236
20170901|2017-08-09 21:30,10,19725,19735,19710,19715,276
20170901|2017-08-09 22:00,10,19720,19725,19700,19700,69
20170901|2017-08-09 22:30,10,19705,19710,19680,19705,274
20170901|2017-08-09 23:00,10,19705,19710,19685,19700,198
20170901|2017-08-09 23:30,10,19705,19705,19695,19705,196
20170901|2017-08-10 00:00,10,19710,19730,19710,19725,187
20170901|2017-08-10 00:30,10,19725,19730,19710,19720,200
20170901|2017-08-10 01:00,10,19720,19750,19720,19730,203
20170901|2017-08-10 01:30,10,19735,19735,19720,19725,37
20170901|2017-08-10 02:00,10,19720,19730,19710,19720,57
20170901|2017-08-10 02:30,10,19720,19720,19705,19705,91
20170901|2017-08-10 03:00,10,19705,19705,19680,19690,158
20170901|2017-08-10 03:30,10,19690,19695,19680,19680,40
20170901|2017-08-10 04:00,10,19675,19680,19645,19650,433
20170901|2017-08-10 04:30,10,19650,19665,19650,19665,132
20170901|2017-08-10 05:00,10,19665,19670,19650,19655,97
20170901|2017-08-10 05:30,10,19660,19665,19630,19635,211
20170901|2017-08-10 06:00,10,19635,19640,19615,19640,155
20170901|2017-08-10 06:30,10,19635,19645,19630,19635,75
20170901|2017-08-10 07:00,10,19635,19645,19635,19635,121
20170901|2017-08-10 07:30,10,19640,19640,19625,19625,140
20170901|2017-08-10 08:00,10,19625,19630,19615,19625,194
20170901|2017-08-10 08:30,10,19620,19625,19585,19600,397
20170901|2017-08-10 09:00,10,19605,19605,19535,19565,504
20170901|2017-08-10 09:30,10,19565,19585,19550,19550,639
20170901|2017-08-10 10:00,10,19550,19560,19505,19515,965
20170901|2017-08-10 10:30,10,19515,19525,19490,19495,430
20170901|2017-08-10 11:00,10,19495,19495,19450,19450,624
20170901|2017-08-10 11:30,10,19445,19465,19415,19455,729
20170901|2017-08-10 12:00,10,19460,19485,19455,19480,191
20170901|2017-08-10 12:30,10,19480,19480,19450,19455,94
20170901|2017-08-10 13:00,10,19455,19490,19450,19480,107
20170901|2017-08-10 13:30,10,19490,19500,19460,19465,116
20170901|2017-08-10 14:00,10,19465,19465,19420,19430,232
20170901|2017-08-10 14:30,10,19435,19435,19400,19420,1643
20170901|2017-08-10 15:00,10,19415,19420,19365,19370,799
20170901|2017-08-10 15:30,10,19375,19385,19365,19385,242
20170901|2017-08-10 17:00,11,19365,19380,19360,19360,55
20170901|2017-08-10 17:30,11,19360,19365,19345,19365,33
20170901|2017-08-10 18:00,11,19360,19400,19360,19400,75
20170901|2017-08-10 18:30,11,19395,19405,19390,19400,143
20170901|2017-08-10 19:00,11,19400,19400,19385,19395,151
20170901|2017-08-10 19:30,11,19395,19395,19380,19395,54
20170901|2017-08-10 20:00,11,19395,19415,19395,19400,77
20170901|2017-08-10 20:30,11,19405,19415,19370,19370,60
20170901|2017-08-10 21:00,11,19365,19380,19300,19340,439
20170901|2017-08-10 21:30,11,19345,19385,19335,19350,330
20170901|2017-08-10 22:00,11,19355,19365,19340,19355,139
20170901|2017-08-10 22:30,11,19360,19365,19340,19350,79
20170901|2017-08-10 23:00,11,19355,19370,19355,19360,49
20170901|2017-08-10 23:30,11,19355,19370,19350,19370,27
20170901|2017-08-11 00:00,11,19370,19380,19360,19360,45
20170901|2017-08-11 00:30,11,19365,19400,19360,19395,126
20170901|2017-08-11 01:00,11,19395,19450,19395,19445,261
20170901|2017-08-11 01:30,11,19445,19450,19410,19420,322
20170901|2017-08-11 02:00,11,19415,19420,19395,19405,128
20170901|2017-08-11 02:30,11,19405,19420,19380,19385,163
20170901|2017-08-11 03:00,11,19385,19385,19325,19330,195
20170901|2017-08-11 03:30,11,19325,19345,19320,19345,230
20170901|2017-08-11 04:00,11,19345,19350,19330,19345,84
20170901|2017-08-11 04:30,11,19345,19390,19345,19375,206
20170901|2017-08-11 05:00,11,19375,19385,19375,19385,61
20170901|2017-08-11 05:30,11,19385,19385,19375,19375,41
20170901|2017-08-11 06:00,11,19375,19430,19375,19420,131
20170901|2017-08-11 06:30,11,19415,19415,19385,19400,119
20170901|2017-08-11 07:00,11,19400,19445,19400,19440,180
20170901|2017-08-11 07:30,11,19430,19450,19375,19430,416
20170901|2017-08-11 08:00,11,19430,19495,19420,19425,648
20170901|2017-08-11 08:30,11,19425,19450,19385,19400,446
20170901|2017-08-11 09:00,11,19395,19455,19395,19420,496
20170901|2017-08-11 09:30,11,19420,19440,19415,19425,409
20170901|2017-08-11 10:00,11,19425,19425,19355,19365,667
20170901|2017-08-11 10:30,11,19365,19405,19365,19380,286
20170901|2017-08-11 11:00,11,19380,19410,19375,19395,132
20170901|2017-08-11 11:30,11,19400,19405,19395,19405,75
20170901|2017-08-11 12:00,11,19405,19425,19400,19400,69
20170901|2017-08-11 12:30,11,19400,19405,19395,19405,94
20170901|2017-08-11 13:00,11,19405,19420,19400,19410,78
20170901|2017-08-11 13:30,11,19405,19405,19370,19375,105
20170901|2017-08-11 14:00,11,19375,19385,19370,19385,86
20170901|2017-08-11 14:30,11,19385,19420,19360,19365,772
20170901|2017-08-11 15:00,11,19365,19425,19365,19400,739
20170901|2017-08-11 15:30,11,19400,19425,19400,19410,48
20170901|2017-08-13 17:00,14,19440,19460,19405,19445,44
20170901|2017-08-13 17:30,14,19450,19450,19440,19445,16
20170901|2017-08-13 18:00,14,19445,19475,19445,19460,40
20170901|2017-08-13 18:30,14,19460,19550,19460,19550,485
20170901|2017-08-13 19:00,14,19550,19555,19485,19525,991
20170901|2017-08-13 19:30,14,19520,19530,19495,19530,278
20170901|2017-08-13 20:00,14,19535,19570,19535,19555,385
20170901|2017-08-13 20:30,14,19555,19555,19535,19540,181
20170901|2017-08-13 21:00,14,19540,19550,19520,19545,159
20170901|2017-08-13 21:30,14,19545,19545,19530,19535,67
20170901|2017-08-13 22:00,14,19535,19555,19535,19555,53
20170901|2017-08-13 22:30,14,19555,19585,19555,19585,168
20170901|2017-08-13 23:00,14,19580,19585,19565,19565,232
20170901|2017-08-13 23:30,14,19560,19565,19535,19540,196
20170901|2017-08-14 00:00,14,19540,19545,19525,19535,166
20170901|2017-08-14 00:30,14,19535,19540,19515,19525,191
20170901|2017-08-14 01:00,14,19530,19545,19525,19525,306
20170901|2017-08-14 01:30,14,19525,19540,19525,19535,148
20170901|2017-08-14 02:00,14,19535,19560,19525,19560,173
20170901|2017-08-14 02:30,14,19565,19615,19560,19595,332
20170901|2017-08-14 03:00,14,19595,19595,19580,19590,158
20170901|2017-08-14 03:30,14,19585,19590,19570,19580,117
20170901|2017-08-14 04:00,14,19580,19585,19570,19570,84
20170901|2017-08-14 04:30,14,19570,19570,19560,19570,74
20170901|2017-08-14 05:00,14,19565,19570,19560,19565,38
20170901|2017-08-14 05:30,14,19560,19580,19560,19580,48
20170901|2017-08-14 06:00,14,19580,19580,19570,19580,179
20170901|2017-08-14 06:30,14,19575,19575,19555,19565,72
20170901|2017-08-14 07:00,14,19565,19565,19545,19545,139
20170901|2017-08-14 07:30,14,19550,19555,19545,19555,153
20170901|2017-08-14 08:00,14,19555,19575,19540,19565,317
20170901|2017-08-14 08:30,14,19570,19585,19560,19565,532
20170901|2017-08-14 09:00,14,19570,19575,19555,19565,593
20170901|2017-08-14 09:30,14,19570,19590,19570,19580,567
20170901|2017-08-14 10:00,14,19575,19575,19570,19575,291
20170901|2017-08-14 10:30,14,19575,19585,19565,19570,238
20170901|2017-08-14 11:00,14,19570,19580,19570,19575,265
20170901|2017-08-14 11:30,14,19575,19575,19565,19570,106
20170901|2017-08-14 12:00,14,19570,19575,19570,19575,107
20170901|2017-08-14 12:30,14,19580,19605,19580,19605,222
20170901|2017-08-14 13:00,14,19605,19605,19595,19600,253
20170901|2017-08-14 13:30,14,19600,19600,19575,19580,179
20170901|2017-08-14 14:00,14,19580,19600,19575,19600,140
20170901|2017-08-14 14:30,14,19600,19605,19585,19605,935
20170901|2017-08-14 15:00,14,19600,19615,19600,19615,184
20170901|2017-08-14 15:30,14,19610,19610,19595,19605,91
20170901|2017-08-14 17:00,15,19605,19610,19585,19610,24
20170901|2017-08-14 17:30,15,19595,19620,19595,19620,12
20170901|2017-08-14 18:00,15,19620,19620,19610,19615,11
20170901|2017-08-14 18:30,15,19620,19680,19620,19675,211
20170901|2017-08-14 19:00,15,19675,19770,19660,19765,933
20170901|2017-08-14 19:30,15,19765,19805,19750,19785,635
20170901|2017-08-14 20:00,15,19785,19800,19775,19785,240
20170901|2017-08-14 20:30,15,19780,19825,19780,19785,344
20170901|2017-08-14 21:00,15,19790,19795,19785,19785,109
20170901|2017-08-14 21:30,15,19790,19790,19785,19790,67
20170901|2017-08-14 22:00,15,19795,19795,19790,19790,25
20170901|2017-08-14 22:30,15,19790,19790,19765,19775,341
20170901|2017-08-14 23:00,15,19780,19795,19780,19790,53
20170901|2017-08-14 23:30,15,19790,19790,19775,19785,135
20170901|2017-08-15 00:00,15,19790,19795,19780,19795,108
20170901|2017-08-15 00:30,15,19795,19810,19745,19755,630
20170901|2017-08-15 01:00,15,19750,19765,19740,19740,238
20170901|2017-08-15 01:30,15,19740,19740,19715,19740,92
20170901|2017-08-15 02:00,15,19730,19755,19730,19740,52
20170901|2017-08-15 02:30,15,19740,19745,19705,19715,109
20170901|2017-08-15 03:00,15,19715,19730,19705,19725,176
20170901|2017-08-15 03:30,15,19725,19725,19710,19710,91
20170901|2017-08-15 04:00,15,19715,19730,19715,19730,67
20170901|2017-08-15 04:30,15,19730,19735,19725,19725,46
20170901|2017-08-15 05:00,15,19725,19735,19725,19730,84
20170901|2017-08-15 05:30,15,19730,19740,19730,19735,90
20170901|2017-08-15 06:00,15,19735,19740,19735,19735,55
20170901|2017-08-15 06:30,15,19745,19745,19735,19740,90
20170901|2017-08-15 07:00,15,19740,19740,19735,19740,106
20170901|2017-08-15 07:30,15,19740,19820,19740,19820,1020
20170901|2017-08-15 08:00,15,19825,19825,19795,19800,482
20170901|2017-08-15 08:30,15,19795,19795,19745,19780,471
20170901|2017-08-15 09:00,15,19780,19780,19725,19740,625
20170901|2017-08-15 09:30,15,19735,19735,19710,19725,466
20170901|2017-08-15 10:00,15,19725,19730,19710,19720,195
20170901|2017-08-15 10:30,15,19720,19720,19690,19690,175
20170901|2017-08-15 11:00,15,19695,19725,19685,19725,160
20170901|2017-08-15 11:30,15,19725,19730,19720,19720,53
20170901|2017-08-15 12:00,15,19720,19720,19700,19705,76
20170901|2017-08-15 12:30,15,19710,19715,19705,19715,29
20170901|2017-08-15 13:00,15,19715,19730,19715,19730,52
20170901|2017-08-15 13:30,15,19730,19735,19725,19735,38
20170901|2017-08-15 14:00,15,19735,19745,19735,19740,71
20170901|2017-08-15 14:30,15,19745,19745,19720,19720,1056
20170901|2017-08-15 15:00,15,19725,19745,19725,19745,135
20170901|2017-08-15 15:30,15,19745,19745,19735,19735,66
20170901|2017-08-15 17:00,16,19730,19745,19725,19725,30
20170901|2017-08-15 17:30,16,19730,19740,19730,19740,10
20170901|2017-08-15 18:00,16,19740,19740,19710,19715,35
20170901|2017-08-15 18:30,16,19720,19735,19720,19730,57
20170901|2017-08-15 19:00,16,19730,19765,19715,19750,456
20170901|2017-08-15 19:30,16,19750,19750,19710,19730,219
20170901|2017-08-15 20:00,16,19740,19740,19715,19725,97
20170901|2017-08-15 20:30,16,19725,19740,19725,19730,98
20170901|2017-08-15 21:00,16,19730,19740,19725,19740,63
20170901|2017-08-15 21:30,16,19745,19755,19735,19740,97
20170901|2017-08-15 22:00,16,19740,19740,19735,19740,49
20170901|2017-08-15 22:30,16,19745,19750,19740,19750,56
20170901|2017-08-15 23:00,16,19745,19750,19740,19745,29
20170901|2017-08-15 23:30,16,19745,19755,19745,19745,77
20170901|2017-08-16 00:00,16,19745,19760,19725,19725,182
20170901|2017-08-16 00:30,16,19730,19740,19725,19725,133
20170901|2017-08-16 01:00,16,19725,19760,19715,19760,132
20170901|2017-08-16 01:30,16,19765,19765,19750,19765,99
20170901|2017-08-16 02:00,16,19770,19795,19770,19785,96
20170901|2017-08-16 02:30,16,19790,19795,19775,19775,414
20170901|2017-08-16 03:00,16,19775,19790,19770,19790,535
20170901|2017-08-16 03:30,16,19785,19790,19780,19790,343
20170901|2017-08-16 04:00,16,19785,19785,19775,19785,73
20170901|2017-08-16 04:30,16,19785,19790,19780,19785,240
20170901|2017-08-16 05:00,16,19780,19785,19775,19780,78
20170901|2017-08-16 05:30,16,19775,19775,19770,19775,67
20170901|2017-08-16 06:00,16,19780,19780,19780,19780,23
20170901|2017-08-16 06:30,16,19775,19775,19765,19765,27
20170901|2017-08-16 07:00,16,19765,19780,19765,19780,69
20170901|2017-08-16 07:30,16,19775,19775,19760,19770,62
20170901|2017-08-16 08:00,16,19775,19785,19775,19780,92
20170901|2017-08-16 08:30,16,19780,19785,19760,19780,260
20170901|2017-08-16 09:00,16,19780,19785,19770,19775,349
20170901|2017-08-16 09:30,16,19780,19780,19770,19780,218
20170901|2017-08-16 10:00,16,19780,19805,19755,19760,801
20170901|2017-08-16 10:30,16,19760,19780,19760,19780,238
20170901|2017-08-16 11:00,16,19785,19795,19780,19790,94
20170901|2017-08-16 11:30,16,19790,19790,19770,19770,108
20170901|2017-08-16 12:00,16,19770,19775,19740,19755,471
20170901|2017-08-16 12:30,16,19750,19760,19735,19750,268
20170901|2017-08-16 13:00,16,19745,19750,19690,19695,546
20170901|2017-08-16 13:30,16,19695,19715,19690,19710,173
20170901|2017-08-16 14:00,16,19710,19720,19710,19715,68
20170901|2017-08-16 14:30,16,19715,19725,19705,19725,176
20170901|2017-08-16 15:00,16,19720,19730,19715,19720,136
20170901|2017-08-16 15:30,16,19720,19730,19715,19715,23
20170901|2017-08-16 17:00,17,19705,19710,19690,19705,24
20170901|2017-08-16 17:30,17,19705,19705,19700,19700,13
20170901|2017-08-16 18:00,17,19705,19715,19700,19705,14
20170901|2017-08-16 18:30,17,19685,19705,19675,19695,84
20170901|2017-08-16 19:00,17,19695,19725,19665,19710,721
20170901|2017-08-16 19:30,17,19710,19725,19690,19695,225
20170901|2017-08-16 20:00,17,19690,19695,19675,19680,248
20170901|2017-08-16 20:30,17,19685,19700,19680,19680,192
20170901|2017-08-16 21:00,17,19680,19700,19680,19695,88
20170901|2017-08-16 21:30,17,19695,19705,19695,19705,94
20170901|2017-08-16 22:00,17,19705,19715,19705,19715,72
20170901|2017-08-16 22:30,17,19715,19725,19700,19710,164
20170901|2017-08-16 23:00,17,19705,19710,19705,19705,46
20170901|2017-08-16 23:30,17,19710,19715,19705,19710,55
20170901|2017-08-17 00:00,17,19710,19710,19695,19700,97
20170901|2017-08-17 00:30,17,19700,19700,19685,19690,162
20170901|2017-08-17 01:00,17,19690,19700,19680,19680,170
20170901|2017-08-17 01:30,17,19685,19695,19675,19690,38
20170901|2017-08-17 02:00,17,19690,19725,19680,19705,41
20170901|2017-08-17 02:30,17,19700,19700,19690,19690,111
20170901|2017-08-17 03:00,17,19690,19700,19690,19695,166
20170901|2017-08-17 03:30,17,19695,19695,19670,19680,166
20170901|2017-08-17 04:00,17,19680,19690,19675,19675,151
20170901|2017-08-17 04:30,17,19675,19690,19670,19685,175
20170901|2017-08-17 05:00,17,19685,19695,19675,19690,191
20170901|2017-08-17 05:30,17,19690,19690,19685,19685,90
20170901|2017-08-17 06:00,17,19680,19685,19680,19680,50
20170901|2017-08-17 06:30,17,19685,19705,19675,19680,433
20170901|2017-08-17 07:00,17,19680,19685,19655,19655,249
20170901|2017-08-17 07:30,17,19665,19685,19665,19680,205
20170901|2017-08-17 08:00,17,19680,19680,19660,19670,225
20170901|2017-08-17 08:30,17,19670,19685,19650,19650,485
20170901|2017-08-17 09:00,17,19650,19650,19600,19610,1031
20170901|2017-08-17 09:30,17,19610,19655,19605,19615,720
20170901|2017-08-17 10:00,17,19620,19645,19610,19615,365
20170901|2017-08-17 10:30,17,19615,19620,19585,19600,255
20170901|2017-08-17 11:00,17,19600,19610,19575,19590,248
20170901|2017-08-17 11:30,17,19585,19590,19535,19545,675
20170901|2017-08-17 12:00,17,19545,19550,19535,19540,184
20170901|2017-08-17 12:30,17,19545,19560,19545,19560,107
20170901|2017-08-17 13:00,17,19555,19555,19530,19550,156
20170901|2017-08-17 13:30,17,19550,19550,19530,19540,39
20170901|2017-08-17 14:00,17,19545,19545,19495,19495,342
20170901|2017-08-17 14:30,17,19495,19520,19480,19480,525
20170901|2017-08-17 15:00,17,19480,19490,19475,19490,154
20170901|2017-08-17 15:30,17,19485,19490,19465,19485,55
20170901|2017-08-17 17:00,18,19465,19490,19455,19475,83
20170901|2017-08-17 17:30,18,19475,19480,19465,19480,18
20170901|2017-08-17 18:00,18,19480,19495,19480,19485,44
20170901|2017-08-17 18:30,18,19480,19480,19435,19455,227
20170901|2017-08-17 19:00,18,19455,19475,19420,19465,428
20170901|2017-08-17 19:30,18,19470,19510,19460,19500,175
20170901|2017-08-17 20:00,18,19500,19530,19490,19500,295
20170901|2017-08-17 20:30,18,19505,19510,19485,19500,92
20170901|2017-08-17 21:00,18,19505,19505,19475,19490,76
20170901|2017-08-17 21:30,18,19485,19500,19485,19495,33
20170901|2017-08-17 22:00,18,19495,19495,19490,19495,19
20170901|2017-08-17 22:30,18,19500,19510,19480,19495,70
20170901|2017-08-17 23:00,18,19495,19495,19440,19445,146
20170901|2017-08-17 23:30,18,19445,19450,19420,19440,153
20170901|2017-08-18 00:00,18,19435,19455,19430,19450,98
20170901|2017-08-18 00:30,18,19450,19460,19440,19450,132
20170901|2017-08-18 01:00,18,19455,19460,19445,19455,160
20170901|2017-08-18 01:30,18,19455,19460,19410,19410,124
20170901|2017-08-18 02:00,18,19410,19420,19390,19415,152
20170901|2017-08-18 02:30,18,19415,19415,19390,19400,85
20170901|2017-08-18 03:00,18,19400,19410,19380,19405,128
20170901|2017-08-18 03:30,18,19405,19405,19375,19380,212
20170901|2017-08-18 04:00,18,19380,19400,19380,19400,84
20170901|2017-08-18 04:30,18,19400,19420,19395,19400,180
20170901|2017-08-18 05:00,18,19405,19420,19400,19410,75
20170901|2017-08-18 05:30,18,19410,19410,19405,19405,94
20170901|2017-08-18 06:00,18,19405,19405,19390,19390,127
20170901|2017-08-18 06:30,18,19390,19420,19390,19410,96
20170901|2017-08-18 07:00,18,19405,19410,19405,19410,50
20170901|2017-08-18 07:30,18,19410,19420,19395,19395,188
20170901|2017-08-18 08:00,18,19390,19390,19360,19365,238
20170901|2017-08-18 08:30,18,19365,19375,19320,19320,1194
20170901|2017-08-18 09:00,18,19330,19380,19325,19370,401
20170901|2017-08-18 09:30,18,19365,19375,19350,19370,769
20170901|2017-08-18 10:00,18,19365,19450,19335,19440,684
20170901|2017-08-18 10:30,18,19440,19485,19405,19475,883
20170901|2017-08-18 11:00,18,19475,19505,19455,19500,381
20170901|2017-08-18 11:30,18,19500,19550,19490,19535,623
20170901|2017-08-18 12:00,18,19530,19535,19500,19500,400
20170901|2017-08-18 12:30,18,19505,19510,19455,19455,180
20170901|2017-08-18 13:00,18,19460,19490,19460,19485,161
20170901|2017-08-18 13:30,18,19485,19490,19465,19465,53
20170901|2017-08-18 14:00,18,19460,19475,19450,19460,104
20170901|2017-08-18 14:30,18,19455,19475,19435,19445,195
20170901|2017-08-18 15:00,18,19445,19460,19445,19460,83
20170901|2017-08-18 15:30,18,19455,19465,19450,19460,22
20170901|2017-08-20 17:00,21,19470,19495,19465,19490,25
20170901|2017-08-20 17:30,21,19495,19515,19495,19515,25
20170901|2017-08-20 18:00,21,19525,19540,19520,19530,79
20170901|2017-08-20 18:30,21,19525,19525,19480,19495,99
20170901|2017-08-20 19:00,21,19490,19495,19410,19435,337
20170901|2017-08-20 19:30,21,19435,19445,19420,19430,187
20170901|2017-08-20 20:00,21,19430,19430,19370,19400,424
20170901|2017-08-20 20:30,21,19400,19405,19360,19370,108
20170901|2017-08-20 21:00,21,19375,19380,19355,19375,155
20170901|2017-08-20 21:30,21,19375,19380,19360,19365,104
20170901|2017-08-20 22:00,21,19360,19395,19360,19390,128
20170901|2017-08-20 22:30,21,19390,19410,19380,19395,151
20170901|2017-08-20 23:00,21,19395,19395,19375,19380,39
20170901|2017-08-20 23:30,21,19375,19390,19370,19385,84
20170901|2017-08-21 00:00,21,19380,19390,19380,19390,30
20170901|2017-08-21 00:30,21,19395,19400,19385,19390,124
20170901|2017-08-21 01:00,21,19390,19395,19330,19355,246
20170901|2017-08-21 01:30,21,19355,19360,19345,19345,39
20170901|2017-08-21 02:00,21,19345,19350,19315,19325,171
20170901|2017-08-21 02:30,21,19325,19325,19285,19300,227
20170901|2017-08-21 03:00,21,19305,19310,19290,19300,126
20170901|2017-08-21 03:30,21,19300,19330,19300,19320,375
20170901|2017-08-21 04:00,21,19325,19340,19325,19330,76
20170901|2017-08-21 04:30,21,19335,19335,19325,19325,57
20170901|2017-08-21 05:00,21,19325,19360,19325,19355,108
20170901|2017-08-21 05:30,21,19355,19370,19355,19355,195
20170901|2017-08-21 06:00,21,19355,19360,19345,19345,136
20170901|2017-08-21 06:30,21,19345,19360,19335,19355,134
20170901|2017-08-21 07:00,21,19350,19350,19330,19340,161
20170901|2017-08-21 07:30,21,19340,19340,19325,19335,159
20170901|2017-08-21 08:00,21,19335,19335,19315,19325,232
20170901|2017-08-21 08:30,21,19325,19335,19300,19300,384
20170901|2017-08-21 09:00,21,19295,19300,19265,19280,602
20170901|2017-08-21 09:30,21,19280,19315,19280,19300,479
20170901|2017-08-21 10:00,21,19305,19330,19275,19310,393
20170901|2017-08-21 10:30,21,19315,19335,19310,19330,233
20170901|2017-08-21 11:00,21,19325,19350,19320,19345,212
20170901|2017-08-21 11:30,21,19340,19350,19315,19315,238
20170901|2017-08-21 12:00,21,19315,19315,19300,19315,45
20170901|2017-08-21 12:30,21,19310,19315,19285,19285,115
20170901|2017-08-21 13:00,21,19285,19295,19285,19290,69
20170901|2017-08-21 13:30,21,19295,19295,19285,19295,35
20170901|2017-08-21 14:00,21,19295,19310,19280,19310,153
20170901|2017-08-21 14:30,21,19315,19340,19310,19330,295
20170901|2017-08-21 15:00,21,19325,19350,19320,19350,60
20170901|2017-08-21 15:30,21,19350,19360,19340,19350,46
20170901|2017-08-21 17:00,22,19355,19355,19355,19355,3
20170901|2017-08-21 17:30,22,19365,19385,19365,19380,71
20170901|2017-08-21 18:00,22,19375,19385,19375,19380,24
20170901|2017-08-21 18:30,22,19375,19375,19340,19365,93
20170901|2017-08-21 19:00,22,19370,19410,19360,19360,384
20170901|2017-08-21 19:30,22,19360,19380,19355,19370,144
20170901|2017-08-21 20:00,22,19380,19420,19380,19405,208
20170901|2017-08-21 20:30,22,19405,19405,19380,19395,158
20170901|2017-08-21 21:00,22,19400,19400,19380,19395,70
20170901|2017-08-21 21:30,22,19395,19415,19395,19410,99
20170901|2017-08-21 22:00,22,19410,19415,19395,19395,52
20170901|2017-08-21 22:30,22,19395,19405,19390,19400,110
20170901|2017-08-21 23:00,22,19395,19400,19380,19395,57
20170901|2017-08-21 23:30,22,19390,19390,19365,19380,82
20170901|2017-08-22 00:00,22,19380,19380,19355,19370,69
20170901|2017-08-22 00:30,22,19370,19390,19370,19380,84
20170901|2017-08-22 01:00,22,19380,19380,19350,19375,246
20170901|2017-08-22 01:30,22,19385,19410,19385,19410,370
20170901|2017-08-22 02:00,22,19410,19435,19390,19390,147
20170901|2017-08-22 02:30,22,19390,19390,19365,19385,165
20170901|2017-08-22 03:00,22,19385,19385,19365,19375,123
20170901|2017-08-22 03:30,22,19370,19375,19365,19370,96
20170901|2017-08-22 04:00,22,19365,19365,19340,19350,120
20170901|2017-08-22 04:30,22,19350,19360,19350,19360,130
20170901|2017-08-22 05:00,22,19360,19365,19350,19350,42
20170901|2017-08-22 05:30,22,19355,19355,19350,19350,36
20170901|2017-08-22 06:00,22,19355,19385,19355,19370,199
20170901|2017-08-22 06:30,22,19375,19375,19365,19365,151
20170901|2017-08-22 07:00,22,19370,19390,19365,19390,847
20170901|2017-08-22 07:30,22,19390,19400,19375,19385,472
20170901|2017-08-22 08:00,22,19385,19385,19360,19370,215
20170901|2017-08-22 08:30,22,19370,19425,19370,19415,664
20170901|2017-08-22 09:00,22,19415,19440,19415,19425,891
20170901|2017-08-22 09:30,22,19425,19440,19415,19440,635
20170901|2017-08-22 10:00,22,19440,19445,19415,19435,595
20170901|2017-08-22 10:30,22,19435,19450,19430,19450,424
20170901|2017-08-22 11:00,22,19450,19455,19440,19440,287
20170901|2017-08-22 11:30,22,19445,19465,19440,19465,453
20170901|2017-08-22 12:00,22,19465,19475,19460,19465,147
20170901|2017-08-22 12:30,22,19465,19465,19450,19450,118
20170901|2017-08-22 13:00,22,19455,19470,19455,19470,80
20170901|2017-08-22 13:30,22,19470,19470,19455,19460,159
20170901|2017-08-22 14:00,22,19465,19475,19460,19465,180
20170901|2017-08-22 14:30,22,19465,19490,19465,19470,384
20170901|2017-08-22 15:00,22,19470,19495,19465,19490,213
20170901|2017-08-22 15:30,22,19490,19500,19485,19500,39
20170901|2017-08-22 17:00,23,19500,19615,19495,19540,361
20170901|2017-08-22 17:30,23,19535,19540,19525,19535,52
20170901|2017-08-22 18:00,23,19530,19535,19525,19530,31
20170901|2017-08-22 18:30,23,19530,19555,19510,19540,215
20170901|2017-08-22 19:00,23,19540,19545,19480,19485,647
20170901|2017-08-22 19:30,23,19490,19500,19475,19490,154
20170901|2017-08-22 20:00,23,19495,19510,19485,19500,92
20170901|2017-08-22 20:30,23,19495,19495,19485,19485,36
20170901|2017-08-22 21:00,23,19485,19485,19460,19465,76
20170901|2017-08-22 21:30,23,19465,19465,19440,19440,123
20170901|2017-08-22 22:00,23,19445,19445,19420,19435,172
20170901|2017-08-22 22:30,23,19440,19440,19395,19425,305
20170901|2017-08-22 23:00,23,19425,19440,19425,19440,90
20170901|2017-08-22 23:30,23,19435,19455,19430,19435,139
20170901|2017-08-23 00:00,23,19430,19430,19420,19425,104
20170901|2017-08-23 00:30,23,19420,19425,19410,19420,193
20170901|2017-08-23 01:00,23,19420,19445,19410,19410,177
20170901|2017-08-23 01:30,23,19410,19425,19410,19425,45
20170901|2017-08-23 02:00,23,19420,19445,19410,19440,106
20170901|2017-08-23 02:30,23,19445,19445,19420,19435,192
20170901|2017-08-23 03:00,23,19435,19435,19410,19425,110
20170901|2017-08-23 03:30,23,19425,19430,19420,19425,86
20170901|2017-08-23 04:00,23,19425,19430,19420,19420,69
20170901|2017-08-23 04:30,23,19420,19420,19410,19410,50
20170901|2017-08-23 05:00,23,19410,19420,19405,19420,106
20170901|2017-08-23 05:30,23,19420,19435,19415,19435,176
20170901|2017-08-23 06:00,23,19435,19440,19420,19420,117
20170901|2017-08-23 06:30,23,19415,19420,19390,19400,190
20170901|2017-08-23 07:00,23,19400,19400,19375,19375,215
20170901|2017-08-23 07:30,23,19375,19390,19370,19380,316
20170901|2017-08-23 08:00,23,19380,19385,19365,19380,161
20170901|2017-08-23 08:30,23,19375,19420,19370,19420,481
20170901|2017-08-23 09:00,23,19415,19415,19385,19390,323
20170901|2017-08-23 09:30,23,19395,19405,19375,19380,211
20170901|2017-08-23 10:00,23,19380,19395,19370,19395,280
20170901|2017-08-23 10:30,23,19395,19405,19390,19400,270
20170901|2017-08-23 11:00,23,19400,19400,19370,19375,147
20170901|2017-08-23 11:30,23,19375,19380,19370,19380,133
20170901|2017-08-23 12:00,23,19385,19390,19370,19370,35
20170901|2017-08-23 12:30,23,19370,19370,19355,19360,129
20170901|2017-08-23 13:00,23,19365,19380,19360,19360,17
20170901|2017-08-23 13:30,23,19360,19380,19360,19370,50
20170901|2017-08-23 14:00,23,19370,19370,19365,19370,172
20170901|2017-08-23 14:30,23,19370,19375,19360,19370,275
20170901|2017-08-23 15:00,23,19370,19375,19350,19360,105
20170901|2017-08-23 15:30,23,19360,19370,19345,19350,30
20170901|2017-08-23 17:00,24,19340,19355,19315,19315,129
20170901|2017-08-23 17:30,24,19320,19325,19315,19315,18
20170901|2017-08-23 18:00,24,19320,19345,19320,19345,73
20170901|2017-08-23 18:30,24,19340,19360,19335,19350,103
20170901|2017-08-23 19:00,24,19350,19400,19350,19385,312
20170901|2017-08-23 19:30,24,19390,19405,19375,19380,204
20170901|2017-08-23 20:00,24,19385,19420,19385,19400,107
20170901|2017-08-23 20:30,24,19400,19410,19385,19390,100
20170901|2017-08-23 21:00,24,19385,19415,19385,19390,130
20170901|2017-08-23 21:30,24,19395,19395,19385,19390,59
20170901|2017-08-23 22:00,24,19390,19405,19390,19405,44
20170901|2017-08-23 22:30,24,19400,19400,19380,19385,123
20170901|2017-08-23 23:00,24,19385,19390,19365,19370,91
20170901|2017-08-23 23:30,24,19370,19370,19365,19365,23
20170901|2017-08-24 00:00,24,19370,19380,19355,19355,163
20170901|2017-08-24 00:30,24,19355,19370,19345,19350,149
20170901|2017-08-24 01:00,24,19350,19350,19315,19340,238
20170901|2017-08-24 01:30,24,19340,19375,19340,19375,34
20170901|2017-08-24 02:00,24,19375,19385,19365,19365,66
20170901|2017-08-24 02:30,24,19370,19370,19345,19350,149
20170901|2017-08-24 03:00,24,19350,19370,19345,19370,120
20170901|2017-08-24 03:30,24,19370,19380,19365,19365,171
20170901|2017-08-24 04:00,24,19365,19380,19365,19375,132
20170901|2017-08-24 04:30,24,19375,19380,19370,19380,50
20170901|2017-08-24 05:00,24,19380,19390,19380,19380,89
20170901|2017-08-24 05:30,24,19380,19380,19365,19370,58
20170901|2017-08-24 06:00,24,19370,19390,19365,19390,177
20170901|2017-08-24 06:30,24,19390,19390,19380,19385,44
20170901|2017-08-24 07:00,24,19385,19400,19375,19385,133
20170901|2017-08-24 07:30,24,19395,19410,19390,19400,136
20170901|2017-08-24 08:00,24,19400,19400,19385,19385,119
20170901|2017-08-24 08:30,24,19385,19390,19340,19350,591
20170901|2017-08-24 09:00,24,19345,19380,19330,19375,533
20170901|2017-08-24 09:30,24,19375,19395,19370,19385,252
20170901|2017-08-24 10:00,24,19385,19395,19360,19370,379
20170901|2017-08-24 10:30,24,19370,19380,19350,19380,341
20170901|2017-08-24 11:00,24,19380,19390,19380,19380,58
20170901|2017-08-24 11:30,24,19385,19390,19375,19385,47
20170901|2017-08-24 12:00,24,19380,19405,19375,19400,102
20170901|2017-08-24 12:30,24,19395,19395,19385,19385,51
20170901|2017-08-24 13:00,24,19385,19385,19370,19380,138
20170901|2017-08-24 13:30,24,19375,19395,19375,19395,134
20170901|2017-08-24 14:00,24,19395,19400,19385,19400,119
20170901|2017-08-24 14:30,24,19395,19410,19390,19410,627
20170901|2017-08-24 15:00,24,19405,19425,19405,19425,152
20170901|2017-08-24 15:30,24,19425,19435,19420,19420,28
20170901|2017-08-24 17:00,25,19415,19440,19415,19435,21
20170901|2017-08-24 17:30,25,19435,19435,19430,19430,3
20170901|2017-08-24 18:00,25,19425,19425,19415,19420,13
20170901|2017-08-24 18:30,25,19415,19415,19395,19400,58
20170901|2017-08-24 19:00,25,19395,19405,19385,19390,218
20170901|2017-08-24 19:30,25,19390,19440,19390,19420,186
20170901|2017-08-24 20:00,25,19415,19415,19380,19380,194
20170901|2017-08-24 20:30,25,19375,19410,19375,19405,90
20170901|2017-08-24 21:00,25,19405,19425,19405,19425,60
20170901|2017-08-24 21:30,25,19430,19455,19430,19440,130
20170901|2017-08-24 22:00,25,19440,19445,19435,19440,42
20170901|2017-08-24 22:30,25,19440,19480,19435,19450,463
20170901|2017-08-24 23:00,25,19450,19460,19445,19460,168
20170901|2017-08-24 23:30,25,19455,19455,19440,19440,88
20170901|2017-08-25 00:00,25,19440,19470,19440,19460,160
20170901|2017-08-25 00:30,25,19455,19455,19435,19455,98
20170901|2017-08-25 01:00,25,19450,19455,19435,19445,181
20170901|2017-08-25 01:30,25,19445,19460,19445,19450,21
20170901|2017-08-25 02:00,25,19455,19465,19450,19455,55
20170901|2017-08-25 02:30,25,19450,19475,19435,19475,226
20170901|2017-08-25 03:00,25,19470,19470,19465,19465,44
20170901|2017-08-25 03:30,25,19465,19480,19465,19475,77
20170901|2017-08-25 04:00,25,19475,19475,19465,19475,88
20170901|2017-08-25 04:30,25,19475,19480,19470,19480,32
20170901|2017-08-25 05:00,25,19480,19495,19475,19495,88
20170901|2017-08-25 05:30,25,19495,19510,19485,19505,175
20170901|2017-08-25 06:00,25,19500,19505,19495,19500,143
20170901|2017-08-25 06:30,25,19500,19520,19500,19515,211
20170901|2017-08-25 07:00,25,19515,19530,19500,19510,188
20170901|2017-08-25 07:30,25,19515,19520,19510,19520,140
20170901|2017-08-25 08:00,25,19520,19520,19495,19500,150
20170901|2017-08-25 08:30,25,19500,19540,19490,19525,274
20170901|2017-08-25 09:00,25,19530,19530,19475,19475,370
20170901|2017-08-25 09:30,25,19475,19485,19440,19460,421
20170901|2017-08-25 10:00,25,19455,19455,19420,19450,414
20170901|2017-08-25 10:30,25,19445,19475,19440,19460,259
20170901|2017-08-25 11:00,25,19460,19465,19455,19465,66
20170901|2017-08-25 11:30,25,19460,19465,19460,19460,57
20170901|2017-08-25 12:00,25,19465,19470,19460,19465,277
20170901|2017-08-25 12:30,25,19465,19465,19455,19455,39
20170901|2017-08-25 13:00,25,19460,19475,19460,19475,61
20170901|2017-08-25 13:30,25,19480,19480,19470,19470,44
20170901|2017-08-25 14:00,25,19470,19500,19450,19490,141
20170901|2017-08-25 14:30,25,19490,19490,19440,19445,746
20170901|2017-08-25 15:00,25,19445,19470,19440,19470,202
20170901|2017-08-25 15:30,25,19465,19465,19445,19455,35
20170901|2017-08-27 17:00,28,19450,19450,19430,19445,35
20170901|2017-08-27 17:30,28,19450,19450,19445,19450,17
20170901|2017-08-27 18:00,28,19445,19460,19435,19435,25
20170901|2017-08-27 18:30,28,19440,19475,19440,19475,59
20170901|2017-08-27 19:00,28,19475,19525,19440,19455,553
20170901|2017-08-27 19:30,28,19440,19440,19410,19430,201
20170901|2017-08-27 20:00,28,19430,19440,19420,19440,82
20170901|2017-08-27 20:30,28,19435,19450,19415,19415,70
20170901|2017-08-27 21:00,28,19415,19420,19405,19420,145
20170901|2017-08-27 21:30,28,19425,19435,19420,19435,52
20170901|2017-08-27 22:00,28,19435,19440,19425,19440,52
20170901|2017-08-27 22:30,28,19440,19440,19420,19430,116
20170901|2017-08-27 23:00,28,19430,19430,19415,19420,47
20170901|2017-08-27 23:30,28,19420,19435,19415,19425,52
20170901|2017-08-28 00:00,28,19430,19440,19420,19435,78
20170901|2017-08-28 00:30,28,19440,19445,19430,19435,97
20170901|2017-08-28 01:00,28,19440,19445,19425,19430,123
20170901|2017-08-28 01:30,28,19425,19425,19410,19410,25
20170901|2017-08-28 02:00,28,19405,19415,19395,19410,130
20170901|2017-08-28 02:30,28,19410,19420,19405,19410,78
20170901|2017-08-28 03:00,28,19415,19440,19415,19430,95
20170901|2017-08-28 03:30,28,19430,19430,19420,19425,40
20170901|2017-08-28 04:00,28,19425,19430,19425,19430,76
20170901|2017-08-28 04:30,28,19430,19440,19430,19440,74
20170901|2017-08-28 05:00,28,19435,19440,19435,19440,90
20170901|2017-08-28 05:30,28,19435,19440,19435,19440,48
20170901|2017-08-28 06:00,28,19440,19455,19440,19455,122
20170901|2017-08-28 06:30,28,19455,19465,19455,19460,78
20170901|2017-08-28 07:00,28,19460,19475,19455,19460,156
20170901|2017-08-28 07:30,28,19465,19475,19465,19475,118
20170901|2017-08-28 08:00,28,19475,19495,19475,19485,309
20170901|2017-08-28 08:30,28,19485,19485,19450,19450,182
20170901|2017-08-28 09:00,28,19450,19460,19445,19445,225
20170901|2017-08-28 09:30,28,19445,19460,19440,19450,120
20170901|2017-08-28 10:00,28,19450,19465,19440,19450,138
20170901|2017-08-28 10:30,28,19445,19455,19430,19450,175
20170901|2017-08-28 11:00,28,19450,19455,19425,19425,78
20170901|2017-08-28 11:30,28,19425,19435,19420,19430,71
20170901|2017-08-28 12:00,28,19435,19435,19420,19420,17
20170901|2017-08-28 12:30,28,19420,19435,19420,19435,58
20170901|2017-08-28 13:00,28,19435,19440,19430,19435,7
20170901|2017-08-28 13:30,28,19435,19445,19435,19440,43
20170901|2017-08-28 14:00,28,19445,19445,19440,19440,10
20170901|2017-08-28 14:30,28,19450,19460,19450,19460,181
20170901|2017-08-28 15:00,28,19465,19480,19460,19470,101
20170901|2017-08-28 15:30,28,19475,19475,19465,19465,21
20170901|2017-08-28 17:00,29,19285,19285,19060,19155,1313
20170901|2017-08-28 17:30,29,19160,19250,19140,19250,504
20170901|2017-08-28 18:00,29,19245,19245,19150,19160,237
20170901|2017-08-28 18:30,29,19165,19300,19165,19295,674
20170901|2017-08-28 19:00,29,19290,19340,19270,19295,777
20170901|2017-08-28 19:30,29,19305,19370,19290,19355,573
20170901|2017-08-28 20:00,29,19355,19365,19300,19305,387
20170901|2017-08-28 20:30,29,19305,19310,19280,19295,330
20170901|2017-08-28 21:00,29,19290,19335,19290,19325,252
20170901|2017-08-28 21:30,29,19330,19330,19325,19330,55
20170901|2017-08-28 22:00,29,19325,19335,19315,19325,65
20170901|2017-08-28 22:30,29,19335,19345,19320,19330,308
20170901|2017-08-28 23:00,29,19330,19335,19320,19330,176
20170901|2017-08-28 23:30,29,19325,19335,19320,19330,83
20170901|2017-08-29 00:00,29,19335,19360,19330,19355,233
20170901|2017-08-29 00:30,29,19355,19365,19340,19355,249
20170901|2017-08-29 01:00,29,19360,19395,19350,19385,539
20170901|2017-08-29 01:30,29,19380,19390,19365,19365,98
20170901|2017-08-29 02:00,29,19365,19365,19320,19330,584
20170901|2017-08-29 02:30,29,19330,19335,19270,19270,1642
20170901|2017-08-29 03:00,29,19265,19290,19240,19260,727
20170901|2017-08-29 03:30,29,19255,19275,19255,19270,252
20170901|2017-08-29 04:00,29,19270,19290,19245,19265,432
20170901|2017-08-29 04:30,29,19265,19310,19265,19295,228
20170901|2017-08-29 05:00,29,19295,19295,19280,19280,126
20170901|2017-08-29 05:30,29,19285,19295,19280,19295,109
20170901|2017-08-29 06:00,29,19295,19315,19290,19290,179
20170901|2017-08-29 06:30,29,19295,19315,19295,19300,139
20170901|2017-08-29 07:00,29,19300,19300,19285,19285,256
20170901|2017-08-29 07:30,29,19280,19295,19280,19290,270
20170901|2017-08-29 08:00,29,19290,19295,19260,19265,219
20170901|2017-08-29 08:30,29,19260,19325,19255,19300,923
20170901|2017-08-29 09:00,29,19310,19330,19300,19315,376
20170901|2017-08-29 09:30,29,19320,19360,19320,19335,615
20170901|2017-08-29 10:00,29,19340,19360,19335,19350,215
20170901|2017-08-29 10:30,29,19350,19400,19340,19385,294
20170901|2017-08-29 11:00,29,19385,19415,19380,19405,291
20170901|2017-08-29 11:30,29,19405,19420,19400,19405,213
20170901|2017-08-29 12:00,29,19405,19415,19385,19415,197
20170901|2017-08-29 12:30,29,19415,19415,19400,19405,49
20170901|2017-08-29 13:00,29,19405,19445,19405,19430,203
20170901|2017-08-29 13:30,29,19435,19490,19435,19475,596
20170901|2017-08-29 14:00,29,19475,19495,19465,19490,232
20170901|2017-08-29 14:30,29,19490,19505,19470,19475,670
20170901|2017-08-29 15:00,29,19475,19485,19470,19480,127
20170901|2017-08-29 15:30,29,19480,19480,19460,19470,58
20170901|2017-08-29 17:00,30,19480,19490,19450,19450,60
20170901|2017-08-29 17:30,30,19455,19455,19440,19455,38
20170901|2017-08-29 18:00,30,19455,19490,19455,19480,56
20170901|2017-08-29 18:30,30,19485,19490,19475,19480,25
20170901|2017-08-29 19:00,30,19475,19475,19435,19465,700
20170901|2017-08-29 19:30,30,19470,19500,19470,19480,351
20170901|2017-08-29 20:00,30,19480,19485,19470,19485,191
20170901|2017-08-29 20:30,30,19485,19495,19460,19475,254
20170901|2017-08-29 21:00,30,19475,19475,19460,19465,90
20170901|2017-08-29 21:30,30,19465,19465,19465,19465,25
20170901|2017-08-29 22:00,30,19465,19475,19465,19470,36
20170901|2017-08-29 22:30,30,19475,19475,19465,19465,33
20170901|2017-08-29 23:00,30,19465,19470,19460,19460,41
20170901|2017-08-29 23:30,30,19460,19495,19460,19490,74
20170901|2017-08-30 00:00,30,19490,19530,19490,19500,613
20170901|2017-08-30 00:30,30,19495,19510,19495,19510,195
20170901|2017-08-30 01:00,30,19505,19565,19485,19560,407
20170901|2017-08-30 01:30,30,19555,19570,19540,19555,127
20170901|2017-08-30 02:00,30,19540,19585,19540,19560,798
20170901|2017-08-30 02:30,30,19560,19560,19520,19525,440
20170901|2017-08-30 03:00,30,19525,19525,19510,19515,115
20170901|2017-08-30 03:30,30,19520,19520,19510,19510,81
20170901|2017-08-30 04:00,30,19510,19510,19495,19505,87
20170901|2017-08-30 04:30,30,19505,19515,19495,19495,85
20170901|2017-08-30 05:00,30,19500,19505,19490,19495,109
20170901|2017-08-30 05:30,30,19500,19510,19500,19510,116
20170901|2017-08-30 06:00,30,19510,19510,19500,19500,186
20170901|2017-08-30 06:30,30,19500,19520,19500,19515,97
20170901|2017-08-30 07:00,30,19510,19525,19505,19520,350
20170901|2017-08-30 07:30,30,19515,19550,19510,19520,652
20170901|2017-08-30 08:00,30,19525,19530,19515,19520,186
20170901|2017-08-30 08:30,30,19520,19535,19500,19530,335
20170901|2017-08-30 09:00,30,19530,19535,19520,19530,211
20170901|2017-08-30 09:30,30,19530,19540,19510,19540,802
20170901|2017-08-30 10:00,30,19540,19540,19520,19540,441
20170901|2017-08-30 10:30,30,19540,19540,19530,19540,412
20170901|2017-08-30 11:00,30,19545,19545,19535,19540,116
20170901|2017-08-30 11:30,30,19540,19555,19540,19555,61
20170901|2017-08-30 12:00,30,19555,19575,19555,19570,255
20170901|2017-08-30 12:30,30,19570,19575,19565,19575,39
20170901|2017-08-30 13:00,30,19570,19580,19565,19580,120
20170901|2017-08-30 13:30,30,19580,19585,19570,19575,52
20170901|2017-08-30 14:00,30,19575,19580,19565,19575,57
20170901|2017-08-30 14:30,30,19575,19575,19555,19570,139
20170901|2017-08-30 15:00,30,19570,19590,19565,19580,329
20170901|2017-08-30 15:30,30,19580,19580,19550,19550,29
20170901|2017-08-30 17:00,31,19550,19585,19550,19570,18
20170901|2017-08-30 17:30,31,19575,19580,19570,19570,6
20170901|2017-08-30 18:00,31,19575,19580,19565,19565,36
20170901|2017-08-30 18:30,31,19565,19595,19565,19590,120
20170901|2017-08-30 19:00,31,19590,19635,19575,19620,700
20170901|2017-08-30 19:30,31,19615,19620,19610,19615,96
20170901|2017-08-30 20:00,31,19620,19635,19615,19620,138
20170901|2017-08-30 20:30,31,19620,19650,19620,19635,255
20170901|2017-08-30 21:00,31,19635,19665,19630,19640,232
20170901|2017-08-30 21:30,31,19645,19650,19640,19645,49
20170901|2017-08-30 22:00,31,19645,19645,19635,19640,34
20170901|2017-08-30 22:30,31,19640,19675,19640,19670,361
20170901|2017-08-30 23:00,31,19675,19685,19665,19675,115
20170901|2017-08-30 23:30,31,19675,19675,19655,19655,97
20170901|2017-08-31 00:00,31,19655,19675,19650,19660,171
20170901|2017-08-31 00:30,31,19655,19655,19640,19650,734
20170901|2017-08-31 01:00,31,19650,19705,19645,19695,526
20170901|2017-08-31 01:30,31,19690,19690,19665,19675,66
20170901|2017-08-31 02:00,31,19680,19685,19665,19675,99
20170901|2017-08-31 02:30,31,19680,19685,19670,19675,263
20170901|2017-08-31 03:00,31,19675,19710,19675,19705,384
20170901|2017-08-31 03:30,31,19705,19735,19705,19730,217
20170901|2017-08-31 04:00,31,19730,19730,19720,19730,71
20170901|2017-08-31 04:30,31,19730,19735,19725,19735,100
20170901|2017-08-31 05:00,31,19735,19735,19715,19720,134
20170901|2017-08-31 05:30,31,19715,19715,19705,19715,71
20170901|2017-08-31 06:00,31,19715,19720,19705,19705,65
20170901|2017-08-31 06:30,31,19700,19705,19695,19695,102
20170901|2017-08-31 07:00,31,19700,19710,19695,19705,163
20170901|2017-08-31 07:30,31,19700,19705,19690,19705,198
20170901|2017-08-31 08:00,31,19705,19710,19690,19695,300
20170901|2017-08-31 08:30,31,19695,19705,19685,19700,440
20170901|2017-08-31 09:00,31,19695,19715,19685,19690,371
20170901|2017-08-31 09:30,31,19685,19685,19650,19660,930
20170901|2017-08-31 10:00,31,19660,19680,19650,19660,228
20170901|2017-08-31 10:30,31,19660,19670,19645,19665,359
20170901|2017-08-31 11:00,31,19665,19685,19660,19685,239
20170901|2017-08-31 11:30,31,19680,19695,19680,19690,114
20170901|2017-08-31 12:00,31,19685,19690,19675,19680,54
20170901|2017-08-31 12:30,31,19680,19685,19675,19675,17
20170901|2017-08-31 13:00,31,19675,19685,19670,19680,55
20170901|2017-08-31 13:30,31,19690,19700,19685,19690,46
20170901|2017-08-31 14:00,31,19690,19695,19680,19690,167
20170901|2017-08-31 14:30,31,19695,19710,19665,19680,805
20170901|2017-08-31 15:00,31,19680,19690,19675,19680,109
20170901|2017-08-31 15:30,31,19680,19690,19680,19685,26
20170901|2017-08-31 17:00,1,19690,19695,19685,19685,23
20170901|2017-08-31 17:30,1,19690,19695,19685,19695,8
20170901|2017-08-31 18:00,1,19695,19710,19690,19700,63
20170901|2017-08-31 18:30,1,19710,19750,19710,19735,187
20170901|2017-08-31 19:00,1,19735,19735,19705,19705,361
20170901|2017-08-31 19:30,1,19705,19705,19685,19690,201
20170901|2017-08-31 20:00,1,19690,19690,19660,19685,178
20170901|2017-08-31 20:30,1,19685,19700,19680,19690,77
20170901|2017-08-31 21:00,1,19690,19690,19670,19680,87
20170901|2017-08-31 21:30,1,19680,19685,19670,19670,96
20170901|2017-08-31 22:00,1,19670,19670,19655,19670,99
20170901|2017-08-31 22:30,1,19665,19670,19620,19650,369
20170901|2017-08-31 23:00,1,19645,19665,19640,19655,140
20170901|2017-08-31 23:30,1,19655,19655,19645,19655,20
20170901|2017-09-01 00:00,1,19655,19680,19645,19680,177
20170901|2017-09-01 00:30,1,19680,19710,19680,19685,278
20170901|2017-09-01 01:00,1,19690,19710,19690,19695,94
20170901|2017-09-01 01:30,1,19695,19700,19695,19700,32
20170901|2017-09-01 02:00,1,19705,19730,19705,19715,79
20170901|2017-09-01 02:30,1,19715,19720,19705,19715,143
20170901|2017-09-01 03:00,1,19720,19725,19690,19700,210
20170901|2017-09-01 03:30,1,19700,19700,19690,19695,68
20170901|2017-09-01 04:00,1,19695,19700,19690,19700,224
20170901|2017-09-01 04:30,1,19700,19705,19690,19695,314
20170901|2017-09-01 05:00,1,19690,19705,19685,19700,86
20170901|2017-09-01 05:30,1,19700,19710,19700,19700,21
20170901|2017-09-01 06:00,1,19705,19720,19705,19720,62
20170901|2017-09-01 06:30,1,19720,19730,19720,19730,105
20170901|2017-09-01 07:00,1,19730,19730,19715,19720,118
20170901|2017-09-01 07:30,1,19715,19715,19675,19685,1604
20170901|2017-09-01 08:00,1,19690,19700,19680,19680,351
20170901|2017-09-01 08:30,1,19675,19715,19675,19695,295
20170901|2017-09-01 09:00,1,19700,19715,19690,19705,457
20170901|2017-09-01 09:30,1,19705,19715,19695,19705,120
20170901|2017-09-01 10:00,1,19705,19725,19695,19695,272
20170901|2017-09-01 10:30,1,19700,19700,19680,19695,160
20170901|2017-09-01 11:00,1,19695,19710,19690,19710,56
20170901|2017-09-01 11:30,1,19710,19720,19710,19720,78
20170901|2017-09-01 12:00,1,19720,19720,19710,19710,31
20170901|2017-09-01 12:30,1,19715,19720,19710,19710,41
20170901|2017-09-01 13:00,1,19710,19715,19710,19710,30
20170901|2017-09-01 13:30,1,19705,19710,19705,19705,75
20170901|2017-09-01 14:00,1,19710,19710,19705,19705,74
20170901|2017-09-01 14:30,1,19705,19705,19695,19695,123
20170901|2017-09-01 15:00,1,19690,19720,19690,19710,133
20170901|2017-09-01 15:30,1,19710,19710,19695,19700,36
20170901|2017-09-03 17:00,5,19510,19570,19440,19535,253
20170901|2017-09-03 17:30,5,19540,19570,19540,19570,66
20170901|2017-09-03 18:00,5,19565,19580,19555,19565,119
20170901|2017-09-03 18:30,5,19565,19615,19565,19605,132
20170901|2017-09-03 19:00,5,19605,19620,19560,19595,540
20170901|2017-09-03 19:30,5,19600,19605,19540,19550,251
20170901|2017-09-03 20:00,5,19545,19555,19490,19510,473
20170901|2017-09-03 20:30,5,19510,19535,19480,19530,214
20170901|2017-09-03 21:00,5,19525,19525,19510,19525,84
20170901|2017-09-03 21:30,5,19520,19520,19500,19515,48
20170901|2017-09-03 22:00,5,19515,19515,19510,19515,56
20170901|2017-09-03 22:30,5,19525,19530,19490,19505,202
20170901|2017-09-03 23:00,5,19515,19515,19500,19505,60
20170901|2017-09-03 23:30,5,19505,19515,19505,19510,89
20170901|2017-09-04 00:00,5,19510,19510,19495,19505,68
20170901|2017-09-04 00:30,5,19510,19525,19505,19515,155
20170901|2017-09-04 01:00,5,19510,19520,19425,19435,677
20170901|2017-09-04 01:30,5,19440,19470,19435,19460,67
20170901|2017-09-04 02:00,5,19450,19485,19445,19465,103
20170901|2017-09-04 02:30,5,19465,19485,19455,19465,230
20170901|2017-09-04 03:00,5,19465,19470,19455,19465,125
20170901|2017-09-04 03:30,5,19465,19480,19465,19470,95
20170901|2017-09-04 04:00,5,19470,19475,19460,19475,192
20170901|2017-09-04 04:30,5,19475,19485,19475,19480,56
20170901|2017-09-04 05:00,5,19480,19485,19475,19485,178
20170901|2017-09-04 05:30,5,19490,19505,19485,19490,53
20170901|2017-09-04 06:00,5,19490,19500,19490,19495,44
20170901|2017-09-04 06:30,5,19495,19500,19490,19495,89
20170901|2017-09-04 07:00,5,19500,19505,19490,19490,82
20170901|2017-09-04 07:30,5,19490,19500,19490,19495,41
20170901|2017-09-04 08:00,5,19490,19495,19480,19485,123
20170901|2017-09-04 08:30,5,19490,19495,19475,19485,98
20170901|2017-09-04 09:00,5,19490,19510,19490,19510,82
20170901|2017-09-04 09:30,5,19510,19520,19505,19505,155
20170901|2017-09-04 10:00,5,19500,19505,19495,19505,173
20170901|2017-09-04 10:30,5,19500,19510,19500,19510,51
20170901|2017-09-04 11:00,5,19510,19520,19510,19515,42
20170901|2017-09-04 11:30,5,19515,19520,19505,19505,64
20170901|2017-09-04 17:00,5,19515,19520,19495,19520,64
20170901|2017-09-04 17:30,5,19515,19515,19515,19515,1
20170901|2017-09-04 18:00,5,19520,19570,19520,19570,71
20170901|2017-09-04 18:30,5,19570,19585,19555,19555,286
20170901|2017-09-04 19:00,5,19545,19545,19470,19485,332
20170901|2017-09-04 19:30,5,19490,19515,19470,19475,428
20170901|2017-09-04 20:00,5,19475,19485,19460,19480,322
20170901|2017-09-04 20:30,5,19480,19480,19445,19455,179
20170901|2017-09-04 21:00,5,19450,19460,19395,19425,624
20170901|2017-09-04 21:30,5,19430,19435,19410,19410,181
20170901|2017-09-04 22:00,5,19405,19410,19385,19400,125
20170901|2017-09-04 22:30,5,19395,19395,19360,19390,503
20170901|2017-09-04 23:00,5,19385,19420,19380,19405,273
20170901|2017-09-04 23:30,5,19405,19415,19380,19415,81
20170901|2017-09-05 00:00,5,19415,19415,19385,19385,113
20170901|2017-09-05 00:30,5,19390,19400,19370,19380,322
20170901|2017-09-05 01:00,5,19380,19440,19380,19435,414
20170901|2017-09-05 01:30,5,19435,19440,19400,19405,92
20170901|2017-09-05 02:00,5,19415,19445,19410,19430,127
20170901|2017-09-05 02:30,5,19430,19455,19420,19445,341
20170901|2017-09-05 03:00,5,19445,19465,19440,19455,232
20170901|2017-09-05 03:30,5,19460,19465,19440,19445,128
20170901|2017-09-05 04:00,5,19450,19465,19450,19450,203
20170901|2017-09-05 04:30,5,19450,19450,19435,19435,126
20170901|2017-09-05 05:00,5,19435,19435,19410,19410,152
20170901|2017-09-05 05:30,5,19415,19415,19405,19410,117
20170901|2017-09-05 06:00,5,19415,19440,19415,19430,184
20170901|2017-09-05 06:30,5,19435,19435,19430,19430,48
20170901|2017-09-05 07:00,5,19435,19440,19415,19415,202
20170901|2017-09-05 07:30,5,19415,19420,19395,19405,192
20170901|2017-09-05 08:00,5,19405,19410,19400,19405,209
20170901|2017-09-05 08:30,5,19410,19420,19390,19415,377
20170901|2017-09-05 09:00,5,19410,19420,19395,19395,194
20170901|2017-09-05 09:30,5,19395,19395,19350,19360,664
20170901|2017-09-05 10:00,5,19355,19365,19340,19355,569
20170901|2017-09-05 10:30,5,19355,19395,19355,19390,282
20170901|2017-09-05 11:00,5,19390,19390,19315,19315,782
20170901|2017-09-05 11:30,5,19315,19315,19270,19305,1649
20170901|2017-09-05 12:00,5,19305,19305,19270,19280,264
20170901|2017-09-05 12:30,5,19285,19320,19270,19315,220
20170901|2017-09-05 13:00,5,19315,19335,19310,19325,47
20170901|2017-09-05 13:30,5,19325,19325,19285,19285,292
20170901|2017-09-05 14:00,5,19300,19320,19280,19320,108
20170901|2017-09-05 14:30,5,19330,19345,19310,19345,300
20170901|2017-09-05 15:00,5,19345,19360,19345,19360,143
20170901|2017-09-05 15:30,5,19360,19365,19355,19365,13
20170901|2017-09-05 17:00,6,19355,19355,19335,19335,6
20170901|2017-09-05 17:30,6,19335,19335,19320,19330,14
20170901|2017-09-05 18:00,6,19335,19350,19335,19345,38
20170901|2017-09-05 18:30,6,19335,19335,19285,19290,288
20170901|2017-09-05 19:00,6,19295,19335,19260,19310,737
20170901|2017-09-05 19:30,6,19310,19340,19300,19310,127
20170901|2017-09-05 20:00,6,19315,19325,19310,19325,106
20170901|2017-09-05 20:30,6,19325,19335,19310,19325,201
20170901|2017-09-05 21:00,6,19330,19335,19305,19315,98
20170901|2017-09-05 21:30,6,19320,19325,19310,19310,72
20170901|2017-09-05 22:00,6,19315,19315,19290,19300,72
20170901|2017-09-05 22:30,6,19305,19350,19305,19340,132
20170901|2017-09-05 23:00,6,19345,19355,19340,19340,59
20170901|2017-09-05 23:30,6,19335,19365,19335,19355,98
20170901|2017-09-06 00:00,6,19350,19375,19350,19350,94
20170901|2017-09-06 00:30,6,19350,19365,19345,19355,146
20170901|2017-09-06 01:00,6,19355,19370,19345,19355,176
20170901|2017-09-06 01:30,6,19355,19360,19335,19335,38
20170901|2017-09-06 02:00,6,19340,19345,19300,19325,195
20170901|2017-09-06 02:30,6,19330,19355,19330,19350,94
20170901|2017-09-06 03:00,6,19355,19355,19335,19335,72
20170901|2017-09-06 03:30,6,19335,19350,19330,19335,60
20170901|2017-09-06 04:00,6,19330,19340,19330,19340,55
20170901|2017-09-06 04:30,6,19340,19350,19300,19350,417
20170901|2017-09-06 05:00,6,19345,19350,19335,19335,90
20170901|2017-09-06 05:30,6,19340,19360,19340,19350,142
20170901|2017-09-06 06:00,6,19355,19370,19350,19370,97
20170901|2017-09-06 06:30,6,19370,19380,19365,19375,96
20170901|2017-09-06 07:00,6,19375,19385,19375,19380,136
20170901|2017-09-06 07:30,6,19380,19400,19375,19395,307
20170901|2017-09-06 08:00,6,19395,19415,19395,19405,178
20170901|2017-09-06 08:30,6,19410,19420,19405,19410,235
20170901|2017-09-06 09:00,6,19410,19445,19405,19420,577
20170901|2017-09-06 09:30,6,19425,19430,19390,19405,218
20170901|2017-09-06 10:00,6,19405,19410,19385,19400,902
20170901|2017-09-06 10:30,6,19395,19410,19390,19410,232
20170901|2017-09-06 11:00,6,19405,19440,19400,19430,329
20170901|2017-09-06 11:30,6,19430,19470,19420,19465,301
20170901|2017-09-06 12:00,6,19465,19490,19465,19470,889
20170901|2017-09-06 12:30,6,19470,19485,19470,19480,97
20170901|2017-09-06 13:00,6,19480,19490,19480,19485,52
20170901|2017-09-06 13:30,6,19485,19485,19475,19475,40
20170901|2017-09-06 14:00,6,19480,19485,19475,19485,32
20170901|2017-09-06 14:30,6,19480,19480,19460,19465,153
20170901|2017-09-06 15:00,6,19465,19490,19460,19480,240
20170901|2017-09-06 15:30,6,19485,19485,19455,19465,23
20170901|2017-09-06 17:00,7,19445,19455,19415,19450,53
20170901|2017-09-06 17:30,7,19450,19450,19425,19430,19
20170901|2017-09-06 18:00,7,19435,19470,19435,19470,16
20170901|2017-09-06 18:30,7,19470,19475,19440,19440,17
20170901|2017-09-06 19:00,7,19435,19485,19420,19455,156
20170901|2017-09-06 19:30,7,19450,19475,19440,19465,57
20170901|2017-09-06 20:00,7,19465,19475,19460,19460,34
20170901|2017-09-06 20:30,7,19450,19460,19430,19440,49
20170901|2017-09-06 21:00,7,19440,19450,19415,19425,32
20170901|2017-09-06 21:30,7,19425,19435,19425,19425,15
20170901|2017-09-06 22:00,7,19425,19440,19425,19440,7
20170901|2017-09-06 22:30,7,19445,19445,19390,19395,57
20170901|2017-09-06 23:00,7,19400,19400,19365,19390,98
20170901|2017-09-06 23:30,7,19390,19415,19385,19405,56
20170901|2017-09-07 00:00,7,19405,19405,19370,19390,49
20170901|2017-09-07 00:30,7,19395,19400,19390,19390,26
20170901|2017-09-07 01:00,7,19400,19425,19390,19425,94
20170901|2017-09-07 01:30,7,19425,19430,19425,19425,17
20170901|2017-09-07 02:00,7,19425,19425,19400,19400,19
20170901|2017-09-07 02:30,7,19390,19395,19370,19385,40
20170901|2017-09-07 03:00,7,19385,19400,19380,19400,27
20170901|2017-09-07 03:30,7,19400,19405,19385,19390,43
20170901|2017-09-07 04:00,7,19400,19415,19400,19415,191
20170901|2017-09-07 04:30,7,19415,19435,19415,19430,130
20170901|2017-09-07 05:00,7,19435,19455,19435,19455,33
20170901|2017-09-07 05:30,7,19450,19475,19450,19470,48
20170901|2017-09-07 06:00,7,19465,19465,19450,19450,22
20170901|2017-09-07 06:30,7,19450,19465,19450,19465,16
20170901|2017-09-07 07:00,7,19460,19460,19450,19450,22
20170901|2017-09-07 07:30,7,19450,19460,19440,19445,50
20170901|2017-09-07 08:00,7,19435,19470,19435,19470,28
20170901|2017-09-07 08:30,7,19470,19475,19450,19450,32
20170901|2017-09-07 09:00,7,19430,19435,19400,19400,81
20170901|2017-09-07 09:30,7,19405,19440,19405,19415,78
20170901|2017-09-07 10:00,7,19415,19435,19375,19395,228
20170901|2017-09-07 10:30,7,19385,19405,19375,19375,44
20170901|2017-09-07 11:00,7,19370,19390,19370,19370,53
20170901|2017-09-07 11:30,7,19375,19385,19355,19385,32
20170901|2017-09-07 12:00,7,19380,19385,19380,19380,22
20170901|2017-09-07 12:30,7,19380,19395,19380,19385,34
20170901|2017-09-07 13:00,7,19390,19415,19390,19410,122
20170901|2017-09-07 13:30,7,19405,19410,19400,19400,11
20170901|2017-09-07 14:30,7,19390,19415,19385,19405,28
20170901|2017-09-07 15:00,7,19420,19420,19405,19410,37
20170901|2017-09-07 15:30,7,19410,19430,19410,19430,5
20171201|2017-06-16 03:30,16,19920,19920,19920,19920,3
20171201|2017-06-16 05:00,16,19920,19920,19920,19920,3
20171201|2017-06-29 12:30,29,19915,19940,19915,19940,3
20171201|2017-07-05 00:30,5,20020,20020,20020,20020,1
20171201|2017-07-24 05:00,24,19885,19885,19885,19885,1
20171201|2017-07-27 00:30,27,19980,19980,19980,19980,2
20171201|2017-08-01 20:30,2,19975,19975,19975,19975,1
20171201|2017-08-01 21:00,2,19980,19980,19980,19980,1
20171201|2017-08-02 21:00,3,19920,19920,19920,19920,1
20171201|2017-08-03 00:30,3,19935,19935,19935,19935,5
20171201|2017-08-03 01:00,3,19935,19935,19935,19935,1
20171201|2017-08-04 08:30,4,20015,20015,20015,20015,1
20171201|2017-08-06 17:00,7,20055,20055,20055,20055,1
20171201|2017-08-07 01:00,7,19980,19980,19980,19980,1
20171201|2017-08-07 11:00,7,20000,20000,20000,20000,1
20171201|2017-08-07 12:30,7,19945,19945,19945,19945,1
20171201|2017-08-07 17:00,8,20035,20035,20030,20030,3
20171201|2017-08-07 20:30,8,19950,19950,19950,19950,1
20171201|2017-08-08 12:00,8,19905,19905,19905,19905,1
20171201|2017-08-08 19:30,9,19800,19800,19750,19750,2
20171201|2017-08-08 21:00,9,19670,19670,19670,19670,1
20171201|2017-08-08 22:30,9,19640,19640,19640,19640,1
20171201|2017-08-09 07:30,9,19650,19650,19615,19615,2
20171201|2017-08-09 08:30,9,19670,19670,19670,19670,1
20171201|2017-08-09 11:00,9,19680,19680,19680,19680,2
20171201|2017-08-09 19:00,10,19735,19735,19735,19735,1
20171201|2017-08-10 02:00,10,19640,19640,19640,19640,1
20171201|2017-08-10 08:30,10,19565,19565,19550,19550,2
20171201|2017-08-10 09:00,10,19500,19500,19485,19485,2
20171201|2017-08-10 09:30,10,19500,19500,19500,19500,1
20171201|2017-08-10 10:00,10,19500,19500,19500,19500,2
20171201|2017-08-10 11:30,10,19390,19390,19390,19390,1
20171201|2017-08-10 14:00,10,19345,19345,19345,19345,1
20171201|2017-08-10 15:00,10,19315,19315,19315,19315,1
20171201|2017-08-10 17:00,11,19300,19300,19300,19300,5
20171201|2017-08-10 21:00,11,19250,19250,19250,19250,1
20171201|2017-08-10 22:00,11,19295,19295,19295,19295,1
20171201|2017-08-11 06:30,11,19310,19310,19310,19310,3
20171201|2017-08-11 08:00,11,19380,19380,19380,19380,2
20171201|2017-08-11 11:30,11,19340,19340,19340,19340,1
20171201|2017-08-13 17:00,14,19380,19380,19380,19380,1
20171201|2017-08-13 20:30,14,19475,19475,19475,19475,2
20171201|2017-08-14 10:30,14,19500,19500,19500,19500,5
20171201|2017-08-14 15:00,14,19540,19540,19540,19540,1
20171201|2017-08-15 04:00,15,19660,19660,19660,19660,1
20171201|2017-08-15 07:30,15,19690,19740,19690,19740,4
20171201|2017-08-15 09:00,15,19660,19660,19660,19660,1
20171201|2017-08-15 12:00,15,19625,19625,19620,19625,10
20171201|2017-08-15 13:00,15,19645,19645,19645,19645,1
20171201|2017-08-15 22:30,16,19670,19670,19670,19670,1
20171201|2017-08-16 00:00,16,19680,19680,19670,19670,2
20171201|2017-08-16 03:30,16,19710,19710,19710,19710,1
20171201|2017-08-16 06:30,16,19700,19700,19700,19700,1
20171201|2017-08-16 12:00,16,19670,19670,19670,19670,1
20171201|2017-08-16 13:00,16,19660,19660,19660,19660,1
20171201|2017-08-16 14:30,16,19630,19630,19615,19615,4
20171201|2017-08-16 17:30,17,19630,19630,19630,19630,1
20171201|2017-08-16 18:30,17,19610,19610,19610,19610,1
20171201|2017-08-16 21:00,17,19600,19600,19600,19600,1
20171201|2017-08-16 21:30,17,19615,19615,19615,19615,1
20171201|2017-08-16 22:00,17,19635,19635,19635,19635,1
20171201|2017-08-16 22:30,17,19630,19630,19630,19630,1
20171201|2017-08-17 00:30,17,19615,19615,19615,19615,6
20171201|2017-08-17 04:00,17,19590,19590,19590,19590,2
20171201|2017-08-17 07:00,17,19595,19595,19570,19570,4
20171201|2017-08-17 09:00,17,19530,19530,19525,19525,2
20171201|2017-08-17 09:30,17,19550,19570,19525,19525,4
20171201|2017-08-17 11:00,17,19510,19510,19510,19510,1
20171201|2017-08-17 14:00,17,19445,19445,19425,19425,3
20171201|2017-08-17 14:30,17,19405,19420,19400,19420,3
20171201|2017-08-17 15:30,17,19405,19415,19395,19415,10
20171201|2017-08-18 00:30,18,19380,19380,19380,19380,1
20171201|2017-08-18 02:30,18,19335,19335,19335,19335,2
20171201|2017-08-18 08:00,18,19300,19300,19300,19300,1
20171201|2017-08-18 08:30,18,19255,19255,19255,19255,1
20171201|2017-08-18 09:00,18,19305,19305,19305,19305,1
20171201|2017-08-18 09:30,18,19285,19285,19285,19285,1
20171201|2017-08-18 10:00,18,19305,19305,19305,19305,1
20171201|2017-08-18 10:30,18,19400,19415,19400,19415,11
20171201|2017-08-18 11:00,18,19400,19405,19400,19405,2
20171201|2017-08-18 14:00,18,19375,19375,19375,19375,1
20171201|2017-08-20 18:00,21,19450,19450,19450,19450,1
20171201|2017-08-20 19:30,21,19350,19355,19350,19355,2
20171201|2017-08-20 20:00,21,19350,19350,19350,19350,1
20171201|2017-08-20 20:30,21,19295,19295,19295,19295,1
20171201|2017-08-20 21:00,21,19295,19295,19295,19295,1
20171201|2017-08-20 22:00,21,19295,19295,19295,19295,2
20171201|2017-08-20 22:30,21,19330,19330,19330,19330,10
20171201|2017-08-21 00:30,21,19310,19310,19310,19310,3
20171201|2017-08-21 01:00,21,19280,19280,19275,19275,2
20171201|2017-08-21 02:00,21,19250,19270,19245,19245,27
20171201|2017-08-21 02:30,21,19245,19245,19220,19220,15
20171201|2017-08-21 03:00,21,19215,19215,19215,19215,1
20171201|2017-08-21 04:00,21,19250,19250,19250,19250,1
20171201|2017-08-21 05:30,21,19290,19290,19280,19280,8
20171201|2017-08-21 07:30,21,19260,19260,19255,19255,2
20171201|2017-08-21 08:00,21,19250,19250,19250,19250,1
20171201|2017-08-21 08:30,21,19240,19240,19230,19230,3
20171201|2017-08-21 09:00,21,19220,19220,19210,19210,2
20171201|2017-08-21 09:30,21,19220,19220,19220,19220,1
20171201|2017-08-21 11:00,21,19260,19260,19255,19255,2
20171201|2017-08-21 12:30,21,19230,19230,19225,19225,5
20171201|2017-08-21 13:00,21,19210,19210,19205,19205,2
20171201|2017-08-21 14:00,21,19220,19220,19210,19215,15
20171201|2017-08-21 15:30,21,19280,19280,19265,19265,32
20171201|2017-08-21 17:00,22,19290,19290,19290,19290,1
20171201|2017-08-21 17:30,22,19305,19305,19305,19305,1
20171201|2017-08-21 19:00,22,19310,19335,19285,19285,3
20171201|2017-08-21 21:30,22,19345,19345,19345,19345,1
20171201|2017-08-21 22:00,22,19345,19345,19325,19325,16
20171201|2017-08-21 22:30,22,19325,19330,19325,19330,27
20171201|2017-08-22 02:00,22,19350,19355,19350,19350,10
20171201|2017-08-22 03:30,22,19295,19295,19295,19295,1
20171201|2017-08-22 09:00,22,19345,19355,19345,19355,10
20171201|2017-08-22 09:30,22,19360,19365,19360,19365,3
20171201|2017-08-22 10:30,22,19355,19370,19355,19370,20
20171201|2017-08-22 11:30,22,19360,19360,19360,19360,2
20171201|2017-08-22 13:30,22,19390,19390,19390,19390,1
20171201|2017-08-22 14:30,22,19390,19400,19390,19400,2
20171201|2017-08-22 17:00,23,19455,19525,19455,19525,4
20171201|2017-08-22 17:30,23,19455,19455,19455,19455,1
20171201|2017-08-22 20:00,23,19420,19420,19420,19420,6
20171201|2017-08-22 21:00,23,19405,19405,19405,19405,1
20171201|2017-08-22 22:30,23,19355,19355,19355,19355,2
20171201|2017-08-22 23:30,23,19360,19360,19360,19360,5
20171201|2017-08-23 07:00,23,19325,19325,19305,19305,2
20171201|2017-08-23 07:30,23,19300,19300,19300,19300,1
20171201|2017-08-23 08:00,23,19290,19290,19290,19290,1
20171201|2017-08-23 08:30,23,19300,19340,19300,19340,3
20171201|2017-08-23 09:00,23,19320,19320,19305,19305,6
20171201|2017-08-23 11:00,23,19300,19300,19300,19300,5
20171201|2017-08-23 12:00,23,19300,19300,19300,19300,1
20171201|2017-08-23 14:30,23,19280,19280,19280,19280,5
20171201|2017-08-23 15:00,23,19295,19295,19295,19295,1
20171201|2017-08-23 15:30,23,19280,19280,19280,19280,1
20171201|2017-08-23 17:00,24,19245,19245,19245,19245,1
20171201|2017-08-23 19:00,24,19295,19300,19295,19300,2
20171201|2017-08-23 21:30,24,19325,19325,19320,19320,6
20171201|2017-08-23 22:30,24,19315,19315,19315,19315,1
20171201|2017-08-23 23:00,24,19300,19300,19295,19295,7
20171201|2017-08-24 01:00,24,19245,19260,19245,19260,2
20171201|2017-08-24 01:30,24,19295,19295,19295,19295,2
20171201|2017-08-24 02:00,24,19300,19300,19300,19300,1
20171201|2017-08-24 08:00,24,19320,19320,19320,19320,1
20171201|2017-08-24 08:30,24,19300,19300,19300,19300,1
20171201|2017-08-24 09:00,24,19265,19280,19265,19280,25
20171201|2017-08-24 09:30,24,19320,19320,19320,19320,1
20171201|2017-08-24 10:00,24,19295,19295,19295,19295,1
20171201|2017-08-24 10:30,24,19280,19280,19280,19280,1
20171201|2017-08-24 11:00,24,19300,19300,19300,19300,2
20171201|2017-08-24 12:00,24,19320,19320,19320,19320,1
20171201|2017-08-24 21:30,25,19360,19360,19360,19360,1
20171201|2017-08-25 03:30,25,19400,19400,19400,19400,1
20171201|2017-08-25 05:00,25,19405,19405,19405,19405,2
20171201|2017-08-25 06:30,25,19430,19430,19430,19430,4
20171201|2017-08-25 08:30,25,19420,19420,19420,19420,1
20171201|2017-08-25 09:00,25,19425,19430,19405,19405,3
20171201|2017-08-25 14:30,25,19380,19380,19380,19380,1
20171201|2017-08-27 17:00,28,19355,19355,19355,19355,1
20171201|2017-08-27 17:30,28,19375,19375,19375,19375,1
20171201|2017-08-27 18:30,28,19395,19395,19395,19395,1
20171201|2017-08-27 19:00,28,19375,19375,19375,19375,1
20171201|2017-08-27 19:30,28,19355,19355,19355,19355,1
20171201|2017-08-27 20:00,28,19340,19340,19340,19340,1
20171201|2017-08-28 03:30,28,19335,19335,19335,19335,9
20171201|2017-08-28 07:00,28,19390,19390,19390,19390,1
20171201|2017-08-28 08:30,28,19405,19405,19390,19390,11
20171201|2017-08-28 09:30,28,19390,19390,19390,19390,1
20171201|2017-08-28 10:30,28,19355,19355,19355,19355,1
20171201|2017-08-28 11:00,28,19355,19355,19355,19355,1
20171201|2017-08-28 13:30,28,19360,19380,19360,19380,23
20171201|2017-08-28 17:00,29,19210,19210,18980,18980,19
20171201|2017-08-28 17:30,29,19130,19155,19105,19155,16
20171201|2017-08-28 18:00,29,19085,19095,19085,19095,6
20171201|2017-08-28 18:30,29,19115,19200,19115,19200,8
20171201|2017-08-28 19:00,29,19225,19250,19205,19205,6
20171201|2017-08-28 19:30,29,19270,19290,19270,19290,2
20171201|2017-08-28 20:00,29,19280,19280,19250,19250,3
20171201|2017-08-28 20:30,29,19205,19210,19205,19210,2
20171201|2017-08-28 21:00,29,19210,19255,19210,19250,5
20171201|2017-08-29 00:00,29,19275,19275,19275,19275,10
20171201|2017-08-29 00:30,29,19275,19280,19275,19280,3
20171201|2017-08-29 01:00,29,19300,19305,19300,19305,2
20171201|2017-08-29 01:30,29,19300,19300,19300,19300,5
20171201|2017-08-29 02:00,29,19265,19265,19245,19245,2
20171201|2017-08-29 04:00,29,19185,19185,19185,19185,1
20171201|2017-08-29 04:30,29,19225,19230,19225,19230,5
20171201|2017-08-29 06:00,29,19235,19235,19225,19225,3
20171201|2017-08-29 07:30,29,19215,19215,19215,19215,1
20171201|2017-08-29 08:00,29,19215,19215,19200,19200,7
20171201|2017-08-29 08:30,29,19215,19225,19215,19225,2
20171201|2017-08-29 09:30,29,19275,19275,19275,19275,2
20171201|2017-08-29 10:00,29,19285,19285,19285,19285,1
20171201|2017-08-29 10:30,29,19280,19305,19280,19300,8
20171201|2017-08-29 11:00,29,19330,19330,19330,19330,1
20171201|2017-08-29 11:30,29,19335,19340,19335,19340,4
20171201|2017-08-29 12:00,29,19330,19330,19330,19330,2
20171201|2017-08-29 12:30,29,19330,19330,19330,19330,2
20171201|2017-08-29 13:00,29,19340,19365,19340,19360,9
20171201|2017-08-29 13:30,29,19390,19405,19390,19400,22
20171201|2017-08-29 14:00,29,19405,19420,19400,19420,19
20171201|2017-08-29 14:30,29,19400,19400,19400,19400,1
20171201|2017-08-29 15:00,29,19400,19410,19400,19410,2
20171201|2017-08-29 15:30,29,19400,19400,19400,19400,1
20171201|2017-08-29 17:30,30,19385,19385,19385,19385,3
20171201|2017-08-29 18:00,30,19420,19420,19410,19415,8
20171201|2017-08-29 19:00,30,19370,19380,19365,19380,13
20171201|2017-08-29 19:30,30,19410,19410,19410,19410,3
20171201|2017-08-29 20:00,30,19395,19395,19395,19395,2
20171201|2017-08-29 20:30,30,19395,19395,19395,19395,2
20171201|2017-08-29 21:00,30,19390,19390,19385,19385,3
20171201|2017-08-29 23:30,30,19415,19415,19415,19415,1
20171201|2017-08-30 00:00,30,19420,19450,19420,19450,5
20171201|2017-08-30 00:30,30,19425,19425,19425,19425,1
20171201|2017-08-30 01:00,30,19455,19455,19455,19455,1
20171201|2017-08-30 02:00,30,19495,19500,19495,19500,6
20171201|2017-08-30 02:30,30,19470,19470,19470,19470,2
20171201|2017-08-30 04:30,30,19425,19425,19425,19425,1
20171201|2017-08-30 05:30,30,19425,19425,19425,19425,6
20171201|2017-08-30 06:00,30,19430,19430,19425,19425,2
20171201|2017-08-30 06:30,30,19435,19435,19435,19435,2
20171201|2017-08-30 07:30,30,19465,19465,19440,19440,3
20171201|2017-08-30 08:00,30,19440,19445,19440,19445,3
20171201|2017-08-30 08:30,30,19435,19450,19435,19450,5
20171201|2017-08-30 09:30,30,19450,19450,19450,19450,1
20171201|2017-08-30 10:00,30,19455,19455,19455,19455,3
20171201|2017-08-30 10:30,30,19460,19460,19460,19460,1
20171201|2017-08-30 11:30,30,19470,19470,19470,19470,10
20171201|2017-08-30 12:00,30,19475,19490,19475,19490,6
20171201|2017-08-30 13:00,30,19490,19495,19490,19495,6
20171201|2017-08-30 14:30,30,19480,19480,19480,19480,1
20171201|2017-08-30 15:00,30,19505,19505,19505,19505,2
20171201|2017-08-30 18:30,31,19490,19510,19490,19510,9
20171201|2017-08-30 19:00,31,19515,19555,19515,19555,4
20171201|2017-08-30 19:30,31,19535,19535,19535,19535,1
20171201|2017-08-30 20:00,31,19540,19550,19540,19550,3
20171201|2017-08-30 20:30,31,19560,19560,19560,19560,1
20171201|2017-08-30 21:00,31,19580,19580,19570,19570,2
20171201|2017-08-30 21:30,31,19570,19570,19560,19560,3
20171201|2017-08-30 22:30,31,19590,19590,19590,19590,1
20171201|2017-08-30 23:00,31,19600,19600,19600,19600,7
20171201|2017-08-30 23:30,31,19585,19585,19585,19585,1
20171201|2017-08-31 00:00,31,19585,19585,19585,19585,6
20171201|2017-08-31 00:30,31,19565,19565,19565,19565,2
20171201|2017-08-31 01:00,31,19600,19600,19600,19600,1
20171201|2017-08-31 01:30,31,19590,19590,19585,19585,3
20171201|2017-08-31 02:00,31,19600,19600,19590,19590,2
20171201|2017-08-31 02:30,31,19600,19600,19600,19600,3
20171201|2017-08-31 03:00,31,19600,19630,19600,19630,8
20171201|2017-08-31 03:30,31,19635,19650,19635,19650,10
20171201|2017-08-31 04:00,31,19650,19650,19650,19650,5
20171201|2017-08-31 07:30,31,19610,19630,19610,19630,36
20171201|2017-08-31 08:00,31,19630,19635,19620,19620,46
20171201|2017-08-31 08:30,31,19615,19625,19615,19625,8
20171201|2017-08-31 09:00,31,19625,19625,19625,19625,1
20171201|2017-08-31 09:30,31,19610,19610,19575,19575,46
20171201|2017-08-31 10:00,31,19575,19590,19575,19590,9
20171201|2017-08-31 10:30,31,19580,19590,19570,19590,8
20171201|2017-08-31 11:00,31,19585,19605,19585,19605,13
20171201|2017-08-31 12:00,31,19605,19605,19600,19600,4
20171201|2017-08-31 12:30,31,19600,19605,19600,19605,4
20171201|2017-08-31 13:00,31,19605,19605,19605,19605,5
20171201|2017-08-31 14:00,31,19615,19615,19615,19615,2
20171201|2017-08-31 15:00,31,19610,19610,19605,19605,10
20171201|2017-08-31 15:30,31,19605,19605,19605,19605,5
20171201|2017-08-31 20:00,1,19615,19615,19590,19600,11
20171201|2017-08-31 21:30,1,19610,19610,19610,19610,6
20171201|2017-08-31 22:00,1,19575,19575,19575,19575,2
20171201|2017-08-31 22:30,1,19580,19580,19560,19560,6
20171201|2017-08-31 23:00,1,19565,19575,19565,19575,5
20171201|2017-09-01 00:00,1,19565,19600,19565,19600,6
20171201|2017-09-01 00:30,1,19610,19625,19610,19625,5
20171201|2017-09-01 01:00,1,19620,19620,19620,19620,1
20171201|2017-09-01 02:00,1,19650,19650,19635,19635,8
20171201|2017-09-01 02:30,1,19640,19640,19640,19640,5
20171201|2017-09-01 03:00,1,19620,19620,19620,19620,3
20171201|2017-09-01 06:00,1,19640,19640,19640,19640,1
20171201|2017-09-01 06:30,1,19645,19650,19645,19650,2
20171201|2017-09-01 07:00,1,19645,19645,19635,19635,2
20171201|2017-09-01 07:30,1,19620,19620,19600,19605,8
20171201|2017-09-01 08:00,1,19605,19605,19605,19605,1
20171201|2017-09-01 08:30,1,19605,19625,19605,19610,8
20171201|2017-09-01 09:00,1,19630,19635,19630,19630,12
20171201|2017-09-01 09:30,1,19620,19625,19620,19625,2
20171201|2017-09-01 10:00,1,19625,19640,19625,19640,14
20171201|2017-09-01 10:30,1,19625,19625,19605,19605,15
20171201|2017-09-01 11:00,1,19615,19620,19615,19615,6
20171201|2017-09-01 11:30,1,19630,19640,19630,19640,7
20171201|2017-09-01 12:00,1,19645,19645,19640,19640,3
20171201|2017-09-01 12:30,1,19635,19635,19635,19635,1
20171201|2017-09-01 13:30,1,19625,19625,19625,19625,9
20171201|2017-09-01 14:00,1,19630,19630,19630,19630,2
20171201|2017-09-01 14:30,1,19620,19625,19620,19620,8
20171201|2017-09-01 15:00,1,19615,19640,19615,19640,15
20171201|2017-09-01 15:30,1,19620,19625,19615,19615,6
20171201|2017-09-03 17:00,5,19400,19480,19380,19460,18
20171201|2017-09-03 18:00,5,19485,19485,19485,19485,1
20171201|2017-09-03 18:30,5,19505,19525,19505,19525,11
20171201|2017-09-03 19:00,5,19520,19540,19505,19505,27
20171201|2017-09-03 19:30,5,19515,19525,19495,19495,5
20171201|2017-09-03 20:00,5,19445,19465,19410,19415,36
20171201|2017-09-03 20:30,5,19425,19455,19405,19455,24
20171201|2017-09-03 21:00,5,19440,19440,19440,19440,3
20171201|2017-09-03 21:30,5,19435,19435,19430,19430,10
20171201|2017-09-03 22:00,5,19435,19435,19430,19435,19
20171201|2017-09-03 22:30,5,19450,19450,19415,19430,17
20171201|2017-09-03 23:00,5,19430,19430,19420,19425,11
20171201|2017-09-03 23:30,5,19430,19435,19430,19430,4
20171201|2017-09-04 00:30,5,19435,19435,19430,19430,2
20171201|2017-09-04 01:00,5,19410,19415,19355,19360,25
20171201|2017-09-04 01:30,5,19385,19400,19385,19390,8
20171201|2017-09-04 02:00,5,19370,19400,19370,19400,9
20171201|2017-09-04 02:30,5,19390,19405,19390,19405,3
20171201|2017-09-04 03:00,5,19380,19380,19380,19380,1
20171201|2017-09-04 03:30,5,19390,19400,19390,19395,3
20171201|2017-09-04 04:30,5,19395,19400,19395,19400,5
20171201|2017-09-04 05:30,5,19415,19415,19415,19415,2
20171201|2017-09-04 06:00,5,19415,19420,19415,19420,3
20171201|2017-09-04 06:30,5,19420,19420,19410,19415,31
20171201|2017-09-04 07:00,5,19420,19420,19420,19420,4
20171201|2017-09-04 07:30,5,19410,19415,19410,19415,5
20171201|2017-09-04 08:00,5,19410,19410,19410,19410,9
20171201|2017-09-04 08:30,5,19410,19410,19410,19410,4
20171201|2017-09-04 09:00,5,19415,19430,19415,19430,8
20171201|2017-09-04 09:30,5,19430,19435,19430,19430,14
20171201|2017-09-04 10:00,5,19425,19430,19425,19425,28
20171201|2017-09-04 10:30,5,19425,19430,19420,19430,14
20171201|2017-09-04 11:00,5,19430,19430,19425,19430,6
20171201|2017-09-04 11:30,5,19440,19440,19430,19440,5
20171201|2017-09-04 17:00,5,19430,19440,19425,19435,29
20171201|2017-09-04 17:30,5,19435,19435,19435,19435,1
20171201|2017-09-04 18:00,5,19440,19490,19440,19490,8
20171201|2017-09-04 18:30,5,19495,19510,19475,19480,18
20171201|2017-09-04 19:00,5,19460,19460,19400,19400,31
20171201|2017-09-04 19:30,5,19415,19435,19395,19400,24
20171201|2017-09-04 20:00,5,19390,19400,19375,19400,31
20171201|2017-09-04 20:30,5,19400,19400,19375,19375,6
20171201|2017-09-04 21:00,5,19370,19370,19325,19330,26
20171201|2017-09-04 21:30,5,19350,19350,19335,19335,33
20171201|2017-09-04 22:00,5,19330,19335,19330,19330,6
20171201|2017-09-04 22:30,5,19310,19315,19285,19315,76
20171201|2017-09-04 23:00,5,19305,19335,19305,19330,27
20171201|2017-09-04 23:30,5,19320,19340,19305,19340,10
20171201|2017-09-05 00:00,5,19335,19340,19305,19305,8
20171201|2017-09-05 00:30,5,19310,19325,19300,19305,96
20171201|2017-09-05 01:00,5,19305,19365,19305,19360,77
20171201|2017-09-05 01:30,5,19345,19345,19325,19325,5
20171201|2017-09-05 02:00,5,19335,19365,19335,19355,34
20171201|2017-09-05 02:30,5,19360,19375,19360,19370,142
20171201|2017-09-05 03:00,5,19370,19385,19365,19380,22
20171201|2017-09-05 03:30,5,19385,19385,19365,19375,19
20171201|2017-09-05 04:00,5,19380,19385,19375,19375,9
20171201|2017-09-05 04:30,5,19375,19375,19365,19365,18
20171201|2017-09-05 05:00,5,19355,19360,19345,19345,30
20171201|2017-09-05 05:30,5,19335,19340,19325,19335,15
20171201|2017-09-05 06:00,5,19340,19355,19340,19350,40
20171201|2017-09-05 06:30,5,19355,19355,19345,19350,14
20171201|2017-09-05 07:00,5,19350,19355,19345,19345,14
20171201|2017-09-05 07:30,5,19330,19330,19320,19325,22
20171201|2017-09-05 08:00,5,19325,19330,19320,19325,113
20171201|2017-09-05 08:30,5,19330,19335,19310,19330,122
20171201|2017-09-05 09:00,5,19325,19335,19315,19325,36
20171201|2017-09-05 09:30,5,19310,19315,19265,19270,116
20171201|2017-09-05 10:00,5,19275,19280,19265,19275,84
20171201|2017-09-05 10:30,5,19275,19305,19270,19305,62
20171201|2017-09-05 11:00,5,19300,19300,19235,19235,327
20171201|2017-09-05 11:30,5,19235,19235,19190,19225,1181
20171201|2017-09-05 12:00,5,19200,19215,19190,19200,82
20171201|2017-09-05 12:30,5,19200,19235,19200,19230,53
20171201|2017-09-05 13:00,5,19230,19255,19230,19245,16
20171201|2017-09-05 13:30,5,19240,19240,19220,19220,31
20171201|2017-09-05 14:00,5,19225,19230,19200,19230,49
20171201|2017-09-05 14:30,5,19240,19260,19230,19260,253
20171201|2017-09-05 15:00,5,19260,19280,19260,19275,62
20171201|2017-09-05 17:00,6,19270,19270,19250,19250,5
20171201|2017-09-05 17:30,6,19245,19245,19235,19240,10
20171201|2017-09-05 18:00,6,19245,19260,19245,19260,15
20171201|2017-09-05 18:30,6,19255,19255,19200,19215,19
20171201|2017-09-05 19:00,6,19210,19250,19180,19225,64
20171201|2017-09-05 19:30,6,19220,19250,19205,19220,32
20171201|2017-09-05 20:00,6,19225,19235,19220,19235,14
20171201|2017-09-05 20:30,6,19245,19245,19225,19245,75
20171201|2017-09-05 21:00,6,19240,19245,19225,19225,45
20171201|2017-09-05 21:30,6,19230,19230,19220,19225,21
20171201|2017-09-05 22:00,6,19225,19225,19210,19215,16
20171201|2017-09-05 22:30,6,19215,19255,19215,19255,25
20171201|2017-09-05 23:00,6,19255,19260,19250,19250,12
20171201|2017-09-05 23:30,6,19260,19270,19260,19270,6
20171201|2017-09-06 00:00,6,19260,19280,19260,19265,15
20171201|2017-09-06 00:30,6,19260,19275,19260,19265,20
20171201|2017-09-06 01:00,6,19270,19280,19255,19270,70
20171201|2017-09-06 01:30,6,19270,19275,19255,19255,22
20171201|2017-09-06 02:00,6,19250,19250,19215,19235,118
20171201|2017-09-06 02:30,6,19240,19265,19240,19265,45
20171201|2017-09-06 03:00,6,19265,19265,19250,19250,10
20171201|2017-09-06 03:30,6,19250,19255,19250,19250,7
20171201|2017-09-06 04:00,6,19245,19255,19245,19255,11
20171201|2017-09-06 04:30,6,19250,19255,19210,19255,92
20171201|2017-09-06 05:00,6,19255,19260,19255,19260,4
20171201|2017-09-06 05:30,6,19265,19275,19255,19265,16
20171201|2017-09-06 06:00,6,19265,19280,19265,19280,80
20171201|2017-09-06 06:30,6,19285,19290,19280,19285,28
20171201|2017-09-06 07:00,6,19290,19300,19285,19295,33
20171201|2017-09-06 07:30,6,19290,19310,19290,19305,62
20171201|2017-09-06 08:00,6,19305,19325,19305,19320,62
20171201|2017-09-06 08:30,6,19320,19335,19315,19325,96
20171201|2017-09-06 09:00,6,19325,19355,19325,19330,625
20171201|2017-09-06 09:30,6,19335,19340,19305,19320,112
20171201|2017-09-06 10:00,6,19315,19325,19300,19315,1090
20171201|2017-09-06 10:30,6,19310,19325,19305,19325,115
20171201|2017-09-06 11:00,6,19325,19350,19320,19345,132
20171201|2017-09-06 11:30,6,19350,19385,19340,19385,112
20171201|2017-09-06 12:00,6,19380,19405,19380,19385,491
20171201|2017-09-06 12:30,6,19385,19400,19385,19395,25
20171201|2017-09-06 13:00,6,19395,19405,19390,19400,22
20171201|2017-09-06 13:30,6,19395,19395,19390,19390,17
20171201|2017-09-06 14:00,6,19390,19400,19390,19400,32
20171201|2017-09-06 14:30,6,19395,19395,19380,19380,112
20171201|2017-09-06 15:00,6,19385,19395,19375,19395,104
20171201|2017-09-06 15:30,6,19390,19390,19370,19375,10
20171201|2017-09-06 17:00,7,19350,19365,19345,19360,73
20171201|2017-09-06 17:30,7,19365,19365,19340,19345,19
20171201|2017-09-06 18:00,7,19350,19385,19350,19385,32
20171201|2017-09-06 18:30,7,19390,19400,19340,19350,94
20171201|2017-09-06 19:00,7,19345,19395,19325,19365,536
20171201|2017-09-06 19:30,7,19365,19390,19345,19380,181
20171201|2017-09-06 20:00,7,19380,19390,19360,19360,171
20171201|2017-09-06 20:30,7,19360,19370,19340,19355,162
20171201|2017-09-06 21:00,7,19355,19365,19325,19335,92
20171201|2017-09-06 21:30,7,19340,19350,19330,19330,61
20171201|2017-09-06 22:00,7,19340,19350,19340,19350,22
20171201|2017-09-06 22:30,7,19355,19355,19305,19310,137
20171201|2017-09-06 23:00,7,19310,19310,19270,19300,274
20171201|2017-09-06 23:30,7,19300,19325,19295,19320,125
20171201|2017-09-07 00:00,7,19315,19315,19275,19300,179
20171201|2017-09-07 00:30,7,19305,19310,19300,19305,60
20171201|2017-09-07 01:00,7,19305,19340,19300,19335,191
20171201|2017-09-07 01:30,7,19335,19340,19330,19340,27
20171201|2017-09-07 02:00,7,19335,19335,19305,19305,45
20171201|2017-09-07 02:30,7,19305,19305,19275,19295,195
20171201|2017-09-07 03:00,7,19295,19310,19290,19305,146
20171201|2017-09-07 03:30,7,19305,19310,19295,19300,106
20171201|2017-09-07 04:00,7,19305,19325,19305,19325,721
20171201|2017-09-07 04:30,7,19320,19340,19320,19340,401
20171201|2017-09-07 05:00,7,19340,19365,19340,19360,135
20171201|2017-09-07 05:30,7,19355,19385,19355,19375,208
20171201|2017-09-07 06:00,7,19370,19370,19360,19360,118
20171201|2017-09-07 06:30,7,19360,19375,19355,19370,87
20171201|2017-09-07 07:00,7,19360,19370,19360,19365,145
20171201|2017-09-07 07:30,7,19360,19370,19345,19350,397
20171201|2017-09-07 08:00,7,19350,19385,19340,19380,298
20171201|2017-09-07 08:30,7,19380,19385,19355,19360,696
20171201|2017-09-07 09:00,7,19355,19355,19300,19305,815
20171201|2017-09-07 09:30,7,19305,19345,19305,19320,257
20171201|2017-09-07 10:00,7,19325,19340,19280,19295,984
20171201|2017-09-07 10:30,7,19295,19310,19280,19280,200
20171201|2017-09-07 11:00,7,19280,19295,19270,19280,209
20171201|2017-09-07 11:30,7,19280,19300,19260,19290,230
20171201|2017-09-07 12:00,7,19290,19300,19290,19290,144
20171201|2017-09-07 12:30,7,19295,19305,19295,19300,48
20171201|2017-09-07 13:00,7,19295,19325,19295,19325,111
20171201|2017-09-07 13:30,7,19320,19325,19310,19325,50
20171201|2017-09-07 14:00,7,19325,19325,19295,19295,57
20171201|2017-09-07 14:30,7,19295,19325,19295,19315,335
20171201|2017-09-07 15:00,7,19315,19330,19315,19320,119
20171201|2017-09-07 15:30,7,19320,19335,19315,19330,33
20171201|2017-09-07 17:00,8,19320,19325,19300,19315,75
20171201|2017-09-07 17:30,8,19305,19325,19305,19325,14
20171201|2017-09-07 18:00,8,19320,19330,19315,19330,28
20171201|2017-09-07 18:30,8,19325,19325,19250,19250,212
20171201|2017-09-07 19:00,8,19245,19265,19200,19255,800
20171201|2017-09-07 19:30,8,19245,19245,19205,19220,426
20171201|2017-09-07 20:00,8,19225,19245,19225,19240,128
20171201|2017-09-07 20:30,8,19245,19260,19240,19240,128
20171201|2017-09-07 21:00,8,19245,19245,19225,19230,67
20171201|2017-09-07 21:30,8,19230,19230,19205,19215,122
20171201|2017-09-07 22:00,8,19225,19235,19225,19230,75
20171201|2017-09-07 22:30,8,19230,19235,19200,19205,211
20171201|2017-09-07 23:00,8,19215,19220,19205,19215,56
20171201|2017-09-07 23:30,8,19215,19235,19210,19220,99
20171201|2017-09-08 00:00,8,19220,19220,19165,19170,481
20171201|2017-09-08 00:30,8,19160,19185,19150,19180,290
20171201|2017-09-08 01:00,8,19185,19210,19175,19210,223
20171201|2017-09-08 01:30,8,19205,19205,19160,19165,125
20171201|2017-09-08 02:00,8,19170,19180,19140,19160,85
20171201|2017-09-08 02:30,8,19155,19190,19150,19185,196
20171201|2017-09-08 03:00,8,19185,19190,19170,19175,191
20171201|2017-09-08 03:30,8,19175,19190,19170,19180,238
20171201|2017-09-08 04:00,8,19185,19205,19185,19200,241
20171201|2017-09-08 04:30,8,19200,19200,19180,19180,277
20171201|2017-09-08 05:00,8,19175,19180,19150,19160,224
20171201|2017-09-08 05:30,8,19160,19170,19145,19145,237
20171201|2017-09-08 06:00,8,19140,19165,19140,19160,115
20171201|2017-09-08 06:30,8,19155,19155,19155,19155,65
20171201|2017-09-08 07:00,8,19155,19165,19140,19165,110
20171201|2017-09-08 07:30,8,19170,19195,19170,19190,141
20171201|2017-09-08 08:00,8,19185,19195,19180,19185,87
20171201|2017-09-08 08:30,8,19190,19225,19170,19220,463
20171201|2017-09-08 09:00,8,19225,19245,19210,19235,547
20171201|2017-09-08 09:30,8,19235,19245,19220,19230,296
20171201|2017-09-08 10:00,8,19225,19240,19200,19210,333
20171201|2017-09-08 10:30,8,19210,19220,19195,19195,298
20171201|2017-09-08 11:00,8,19200,19210,19195,19210,69
20171201|2017-09-08 11:30,8,19215,19220,19215,19215,56
20171201|2017-09-08 12:00,8,19215,19215,19210,19210,17
20171201|2017-09-08 12:30,8,19205,19205,19200,19200,15
20171201|2017-09-08 13:00,8,19200,19200,19195,19200,48
20171201|2017-09-08 13:30,8,19205,19205,19195,19195,26
20171201|2017-09-08 14:00,8,19195,19195,19175,19175,89
20171201|2017-09-08 14:30,8,19180,19200,19165,19200,129
20171201|2017-09-08 15:00,8,19200,19215,19190,19215,74
20171201|2017-09-08 15:30,8,19215,19220,19205,19220,54
20171201|2017-09-10 17:00,11,19250,19380,19250,19355,171
20171201|2017-09-10 17:30,11,19355,19360,19340,19340,56
20171201|2017-09-10 18:00,11,19340,19345,19330,19345,63
20171201|2017-09-10 18:30,11,19350,19365,19325,19355,121
20171201|2017-09-10 19:00,11,19350,19415,19340,19400,752
20171201|2017-09-10 19:30,11,19395,19430,19395,19415,162
20171201|2017-09-10 20:00,11,19415,19460,19410,19455,291
20171201|2017-09-10 20:30,11,19450,19465,19435,19445,213
20171201|2017-09-10 21:00,11,19445,19460,19440,19440,74
20171201|2017-09-10 21:30,11,19440,19445,19440,19440,35
20171201|2017-09-10 22:00,11,19440,19445,19435,19440,58
20171201|2017-09-10 22:30,11,19440,19460,19440,19455,109
20171201|2017-09-10 23:00,11,19455,19455,19435,19440,71
20171201|2017-09-10 23:30,11,19440,19445,19440,19445,49
20171201|2017-09-11 00:00,11,19445,19445,19435,19435,104
20171201|2017-09-11 00:30,11,19435,19440,19425,19440,96
20171201|2017-09-11 01:00,11,19440,19480,19440,19480,313
20171201|2017-09-11 01:30,11,19475,19500,19470,19495,328
20171201|2017-09-11 02:00,11,19490,19505,19485,19495,86
20171201|2017-09-11 02:30,11,19500,19500,19470,19475,225
20171201|2017-09-11 03:00,11,19480,19485,19470,19480,122
20171201|2017-09-11 03:30,11,19480,19495,19480,19485,181
20171201|2017-09-11 04:00,11,19475,19490,19470,19490,117
20171201|2017-09-11 04:30,11,19490,19500,19485,19500,76
20171201|2017-09-11 05:00,11,19505,19505,19495,19500,96
20171201|2017-09-11 05:30,11,19495,19505,19495,19505,66
20171201|2017-09-11 06:00,11,19500,19500,19490,19495,67
20171201|2017-09-11 06:30,11,19500,19500,19495,19495,112
20171201|2017-09-11 07:00,11,19495,19515,19495,19510,172
20171201|2017-09-11 07:30,11,19510,19525,19510,19515,296
20171201|2017-09-11 08:00,11,19520,19530,19520,19530,101
20171201|2017-09-11 08:30,11,19530,19540,19520,19525,707
20171201|2017-09-11 09:00,11,19530,19545,19530,19545,525
20171201|2017-09-11 09:30,11,19545,19555,19525,19530,328
20171201|2017-09-11 10:00,11,19530,19535,19520,19535,155
20171201|2017-09-11 10:30,11,19535,19560,19535,19555,314
20171201|2017-09-11 11:00,11,19555,19570,19550,19570,462
20171201|2017-09-11 11:30,11,19570,19590,19565,19570,298
20171201|2017-09-11 12:00,11,19565,19580,19565,19580,184
20171201|2017-09-11 12:30,11,19585,19600,19580,19595,71
20171201|2017-09-11 13:00,11,19595,19595,19585,19585,63
20171201|2017-09-11 13:30,11,19585,19595,19585,19585,78
20171201|2017-09-11 14:00,11,19585,19600,19585,19600,115
20171201|2017-09-11 14:30,11,19595,19605,19585,19595,588
20171201|2017-09-11 15:00,11,19590,19610,19590,19610,116
20171201|2017-09-11 15:30,11,19600,19605,19595,19605,63
20171201|2017-09-11 17:00,12,19615,19615,19575,19585,31
20171201|2017-09-11 17:30,12,19585,19600,19575,19580,29
20171201|2017-09-11 18:00,12,19585,19590,19565,19570,28
20171201|2017-09-11 18:30,12,19575,19655,19575,19635,491
20171201|2017-09-11 19:00,12,19635,19665,19615,19655,946
20171201|2017-09-11 19:30,12,19650,19655,19635,19655,193
20171201|2017-09-11 20:00,12,19655,19660,19635,19635,162
20171201|2017-09-11 20:30,12,19640,19645,19635,19635,101
20171201|2017-09-11 21:00,12,19640,19645,19635,19640,62
20171201|2017-09-11 21:30,12,19640,19645,19635,19640,46
20171201|2017-09-11 22:00,12,19640,19650,19635,19650,81
20171201|2017-09-11 22:30,12,19650,19670,19645,19645,212
20171201|2017-09-11 23:00,12,19650,19680,19645,19675,143
20171201|2017-09-11 23:30,12,19675,19690,19675,19675,270
20171201|2017-09-12 00:00,12,19675,19680,19670,19670,73
20171201|2017-09-12 00:30,12,19670,19670,19655,19670,258
20171201|2017-09-12 01:00,12,19670,19680,19665,19670,239
20171201|2017-09-12 01:30,12,19670,19700,19670,19690,65
20171201|2017-09-12 02:00,12,19690,19700,19680,19695,51
20171201|2017-09-12 02:30,12,19700,19705,19685,19690,243
20171201|2017-09-12 03:00,12,19695,19730,19695,19725,191
20171201|2017-09-12 03:30,12,19720,19725,19715,19720,180
20171201|2017-09-12 04:00,12,19720,19730,19720,19725,66
20171201|2017-09-12 04:30,12,19720,19730,19720,19725,210
20171201|2017-09-12 05:00,12,19730,19755,19730,19740,755
20171201|2017-09-12 05:30,12,19740,19750,19740,19750,539
20171201|2017-09-12 06:00,12,19750,19760,19750,19760,88
20171201|2017-09-12 06:30,12,19765,19770,19760,19765,200
20171201|2017-09-12 07:00,12,19765,19765,19745,19750,195
20171201|2017-09-12 07:30,12,19750,19765,19745,19755,223
20171201|2017-09-12 08:00,12,19755,19760,19745,19750,233
20171201|2017-09-12 08:30,12,19750,19775,19750,19765,462
20171201|2017-09-12 09:00,12,19765,19765,19720,19725,451
20171201|2017-09-12 09:30,12,19720,19730,19705,19720,255
20171201|2017-09-12 10:00,12,19720,19735,19715,19735,135
20171201|2017-09-12 10:30,12,19740,19745,19735,19735,174
20171201|2017-09-12 11:00,12,19740,19760,19735,19755,240
20171201|2017-09-12 11:30,12,19755,19760,19740,19740,156
20171201|2017-09-12 12:00,12,19745,19755,19745,19755,77
20171201|2017-09-12 12:30,12,19755,19760,19745,19750,42
20171201|2017-09-12 13:00,12,19750,19750,19735,19740,39
20171201|2017-09-12 13:30,12,19740,19750,19740,19745,27
20171201|2017-09-12 14:00,12,19745,19760,19740,19755,80
20171201|2017-09-12 14:30,12,19760,19760,19750,19760,380
20171201|2017-09-12 15:00,12,19765,19770,19760,19770,210
20171201|2017-09-12 15:30,12,19775,19815,19775,19795,436
20171201|2017-09-12 17:00,13,19800,19810,19800,19805,22
20171201|2017-09-12 17:30,13,19800,19805,19795,19800,16
20171201|2017-09-12 18:00,13,19800,19815,19795,19795,52
20171201|2017-09-12 18:30,13,19800,19800,19770,19775,95
20171201|2017-09-12 19:00,13,19775,19775,19745,19745,600
20171201|2017-09-12 19:30,13,19750,19760,19745,19760,149
20171201|2017-09-12 20:00,13,19760,19775,19750,19775,175
20171201|2017-09-12 20:30,13,19775,19780,19760,19760,101
20171201|2017-09-12 21:00,13,19760,19765,19750,19765,88
20171201|2017-09-12 21:30,13,19760,19770,19760,19765,25
20171201|2017-09-12 22:00,13,19765,19770,19765,19770,41
20171201|2017-09-12 22:30,13,19770,19775,19770,19770,28
20171201|2017-09-12 23:00,13,19770,19790,19770,19785,47
20171201|2017-09-12 23:30,13,19785,19790,19780,19780,42
20171201|2017-09-13 00:00,13,19780,19780,19770,19770,23
20171201|2017-09-13 00:30,13,19770,19780,19770,19770,142
20171201|2017-09-13 01:00,13,19765,19775,19735,19750,208
20171201|2017-09-13 01:30,13,19750,19755,19735,19745,45
20171201|2017-09-13 02:00,13,19750,19755,19735,19735,62
20171201|2017-09-13 02:30,13,19735,19735,19710,19720,211
20171201|2017-09-13 03:00,13,19715,19735,19715,19725,209
20171201|2017-09-13 03:30,13,19720,19735,19710,19735,284
20171201|2017-09-13 04:00,13,19730,19735,19725,19730,327
20171201|2017-09-13 04:30,13,19730,19730,19720,19720,68
20171201|2017-09-13 05:00,13,19720,19725,19720,19720,36
20171201|2017-09-13 05:30,13,19720,19720,19710,19710,38
20171201|2017-09-13 06:00,13,19710,19725,19710,19725,57
20171201|2017-09-13 06:30,13,19725,19735,19725,19735,112
20171201|2017-09-13 07:00,13,19730,19730,19720,19725,99
20171201|2017-09-13 07:30,13,19725,19740,19715,19740,138
20171201|2017-09-13 08:00,13,19740,19740,19730,19735,175
20171201|2017-09-13 08:30,13,19735,19765,19725,19765,464
20171201|2017-09-13 09:00,13,19765,19785,19760,19785,549
20171201|2017-09-13 09:30,13,19785,19795,19770,19785,268
20171201|2017-09-13 10:00,13,19785,19790,19780,19785,242
20171201|2017-09-13 10:30,13,19785,19785,19765,19770,164
20171201|2017-09-13 11:00,13,19770,19780,19770,19780,98
20171201|2017-09-13 11:30,13,19775,19785,19775,19785,123
20171201|2017-09-13 12:00,13,19790,19790,19770,19775,230
20171201|2017-09-13 12:30,13,19780,19785,19775,19785,19
20171201|2017-09-13 13:00,13,19785,19785,19780,19785,25
20171201|2017-09-13 13:30,13,19785,19790,19785,19790,16
20171201|2017-09-13 14:00,13,19790,19790,19780,19780,15
20171201|2017-09-13 14:30,13,19780,19785,19780,19785,83
20171201|2017-09-13 15:00,13,19780,19795,19775,19785,210
20171201|2017-09-13 15:30,13,19785,19790,19770,19780,73
20171201|2017-09-13 17:00,14,19770,19785,19765,19765,27
20171201|2017-09-13 17:30,14,19765,19770,19765,19770,5
20171201|2017-09-13 18:00,14,19770,19770,19745,19750,14
20171201|2017-09-13 18:30,14,19755,19770,19755,19765,63
20171201|2017-09-13 19:00,14,19760,19775,19740,19740,415
20171201|2017-09-13 19:30,14,19745,19785,19740,19785,272
20171201|2017-09-13 20:00,14,19780,19820,19780,19790,327
20171201|2017-09-13 20:30,14,19790,19815,19790,19800,127
20171201|2017-09-13 21:00,14,19795,19795,19755,19770,227
20171201|2017-09-13 21:30,14,19770,19780,19770,19775,44
20171201|2017-09-13 22:00,14,19775,19775,19735,19745,263
20171201|2017-09-13 22:30,14,19745,19750,19725,19740,224
20171201|2017-09-13 23:00,14,19740,19740,19710,19710,90
20171201|2017-09-13 23:30,14,19710,19730,19710,19725,183
20171201|2017-09-14 00:00,14,19720,19725,19715,19715,57
20171201|2017-09-14 00:30,14,19715,19720,19695,19715,196
20171201|2017-09-14 01:00,14,19710,19725,19705,19710,167
20171201|2017-09-14 01:30,14,19715,19720,19710,19710,11
20171201|2017-09-14 02:00,14,19715,19725,19700,19700,56
20171201|2017-09-14 02:30,14,19700,19715,19700,19715,89
20171201|2017-09-14 03:00,14,19715,19725,19710,19720,122
20171201|2017-09-14 03:30,14,19715,19735,19715,19730,91
20171201|2017-09-14 04:00,14,19730,19735,19720,19725,82
20171201|2017-09-14 04:30,14,19730,19730,19725,19725,16
20171201|2017-09-14 05:00,14,19730,19730,19725,19725,54
20171201|2017-09-14 05:30,14,19720,19730,19720,19725,74
20171201|2017-09-14 06:00,14,19725,19740,19725,19740,153
20171201|2017-09-14 06:30,14,19740,19770,19740,19760,214
20171201|2017-09-14 07:00,14,19765,19765,19715,19725,666
20171201|2017-09-14 07:30,14,19725,19760,19695,19705,2032
20171201|2017-09-14 08:00,14,19710,19740,19700,19735,252
20171201|2017-09-14 08:30,14,19740,19740,19715,19730,382
20171201|2017-09-14 09:00,14,19730,19735,19720,19725,211
20171201|2017-09-14 09:30,14,19725,19760,19725,19760,307
20171201|2017-09-14 10:00,14,19755,19790,19750,19785,416
20171201|2017-09-14 10:30,14,19790,19795,19780,19785,225
20171201|2017-09-14 11:00,14,19785,19795,19785,19785,80
20171201|2017-09-14 11:30,14,19790,19795,19785,19795,70
20171201|2017-09-14 12:00,14,19790,19790,19785,19785,55
20171201|2017-09-14 12:30,14,19780,19780,19755,19755,204
20171201|2017-09-14 13:00,14,19760,19765,19760,19765,30
20171201|2017-09-14 13:30,14,19760,19765,19755,19755,44
20171201|2017-09-14 14:00,14,19755,19765,19755,19760,58
20171201|2017-09-14 14:30,14,19760,19765,19750,19765,265
20171201|2017-09-14 15:00,14,19765,19775,19765,19770,92
20171201|2017-09-14 15:30,14,19770,19775,19745,19765,46
20171201|2017-09-14 17:00,15,19760,19760,19665,19705,206
20171201|2017-09-14 17:30,15,19700,19700,19680,19690,57
20171201|2017-09-14 18:00,15,19690,19710,19690,19690,69
20171201|2017-09-14 18:30,15,19685,19715,19675,19680,205
20171201|2017-09-14 19:00,15,19680,19745,19680,19735,392
20171201|2017-09-14 19:30,15,19740,19745,19735,19735,120
20171201|2017-09-14 20:00,15,19740,19750,19730,19730,204
20171201|2017-09-14 20:30,15,19730,19740,19715,19720,175
20171201|2017-09-14 21:00,15,19720,19730,19720,19720,94
20171201|2017-09-14 21:30,15,19720,19730,19720,19730,23
20171201|2017-09-14 22:00,15,19735,19735,19730,19735,44
20171201|2017-09-14 22:30,15,19735,19810,19735,19790,417
20171201|2017-09-14 23:00,15,19795,19840,19795,19815,302
20171201|2017-09-14 23:30,15,19815,19820,19800,19810,138
20171201|2017-09-15 00:00,15,19810,19825,19805,19820,151
20171201|2017-09-15 00:30,15,19820,19825,19800,19805,214
20171201|2017-09-15 01:00,15,19800,19835,19795,19825,230
20171201|2017-09-15 01:30,15,19820,19840,19815,19835,47
20171201|2017-09-15 02:00,15,19835,19840,19820,19820,235
20171201|2017-09-15 02:30,15,19815,19830,19815,19820,238
20171201|2017-09-15 03:00,15,19820,19825,19820,19825,87
20171201|2017-09-15 03:30,15,19825,19835,19820,19825,152
20171201|2017-09-15 04:00,15,19825,19905,19820,19900,414
20171201|2017-09-15 04:30,15,19905,19930,19895,19915,746
20171201|2017-09-15 05:00,15,19910,19915,19905,19910,262
20171201|2017-09-15 05:30,15,19910,19915,19900,19900,158
20171201|2017-09-15 06:00,15,19900,19900,19885,19890,276
20171201|2017-09-15 06:30,15,19890,19900,19885,19895,140
20171201|2017-09-15 07:00,15,19895,19895,19860,19870,458
20171201|2017-09-15 07:30,15,19870,19870,19825,19825,1086
20171201|2017-09-15 08:00,15,19820,19850,19815,19845,296
20171201|2017-09-15 08:30,15,19845,19855,19835,19835,247
20171201|2017-09-15 09:00,15,19835,19855,19835,19855,232
20171201|2017-09-15 09:30,15,19855,19885,19845,19880,468
20171201|2017-09-15 10:00,15,19880,19885,19870,19880,343
20171201|2017-09-15 10:30,15,19880,19885,19855,19860,134
20171201|2017-09-15 11:00,15,19860,19870,19860,19865,46
20171201|2017-09-15 11:30,15,19865,19865,19850,19860,55
20171201|2017-09-15 12:00,15,19860,19870,19860,19865,60
20171201|2017-09-15 12:30,15,19870,19870,19860,19865,114
20171201|2017-09-15 13:00,15,19865,19870,19865,19865,88
20171201|2017-09-15 13:30,15,19870,19880,19870,19875,195
20171201|2017-09-15 14:00,15,19875,19880,19875,19880,92
20171201|2017-09-15 14:30,15,19880,19885,19870,19875,136
20171201|2017-09-15 15:00,15,19875,19890,19875,19885,108
20171201|2017-09-15 15:30,15,19890,19895,19880,19895,45
20171201|2017-09-17 17:00,18,19895,19920,19890,19905,75
20171201|2017-09-17 17:30,18,19905,19905,19895,19895,16
20171201|2017-09-17 18:00,18,19900,19920,19900,19910,40
20171201|2017-09-17 18:30,18,19915,19940,19915,19915,102
20171201|2017-09-17 19:00,18,19905,19925,19905,19920,60
20171201|2017-09-17 19:30,18,19925,19940,19925,19935,22
20171201|2017-09-17 20:00,18,19930,19960,19930,19960,102
20171201|2017-09-17 20:30,18,19960,19970,19945,19960,56
20171201|2017-09-17 21:00,18,19965,19985,19965,19980,38
20171201|2017-09-17 21:30,18,19975,19980,19970,19980,21
20171201|2017-09-17 22:00,18,19985,19985,19970,19980,36
20171201|2017-09-17 22:30,18,19975,19975,19965,19965,22
20171201|2017-09-17 23:00,18,19970,19985,19965,19985,58
20171201|2017-09-17 23:30,18,19985,19985,19975,19980,46
20171201|2017-09-18 00:00,18,19980,19985,19980,19980,22
20171201|2017-09-18 00:30,18,19980,20000,19975,19980,88
20171201|2017-09-18 01:00,18,19980,19990,19960,19985,107
20171201|2017-09-18 01:30,18,19990,19995,19985,19990,61
20171201|2017-09-18 02:00,18,19990,19990,19975,19985,137
20171201|2017-09-18 02:30,18,19985,19985,19975,19980,29
20171201|2017-09-18 03:00,18,19985,19985,19975,19975,29
20171201|2017-09-18 03:30,18,19975,19985,19975,19985,72
20171201|2017-09-18 04:00,18,19985,19990,19985,19985,34
20171201|2017-09-18 04:30,18,19985,19990,19985,19985,20
20171201|2017-09-18 05:00,18,19980,19990,19965,19970,129
20171201|2017-09-18 05:30,18,19970,19970,19965,19965,29
20171201|2017-09-18 06:00,18,19970,19970,19955,19955,67
20171201|2017-09-18 06:30,18,19955,19970,19955,19970,32
20171201|2017-09-18 07:00,18,19975,19975,19970,19970,36
20171201|2017-09-18 07:30,18,19970,19980,19970,19975,37
20171201|2017-09-18 08:00,18,19975,19995,19975,19990,151
20171201|2017-09-18 08:30,18,19990,20010,19980,20005,165
20171201|2017-09-18 09:00,18,20000,20010,19990,20010,429
20171201|2017-09-18 09:30,18,20015,20020,20005,20010,259
20171201|2017-09-18 10:00,18,20010,20015,20000,20015,93
20171201|2017-09-18 10:30,18,20015,20020,20010,20015,98
20171201|2017-09-18 11:00,18,20015,20020,20010,20010,33
20171201|2017-09-18 11:30,18,20010,20020,20010,20015,78
20171201|2017-09-18 12:00,18,20015,20015,20000,20000,166
20171201|2017-09-18 12:30,18,20005,20015,20000,20010,98
20171201|2017-09-18 13:00,18,20015,20020,19985,19990,436
20171201|2017-09-18 13:30,18,19990,20000,19975,20000,317
20171201|2017-09-18 14:00,18,20000,20020,20000,20020,212
20171201|2017-09-18 14:30,18,20020,20025,19985,19990,378
20171201|2017-09-18 15:00,18,19995,20020,19990,20015,91
20171201|2017-09-18 15:30,18,20020,20030,20015,20020,58
20171201|2017-09-18 17:00,19,20020,20020,20015,20015,37
20171201|2017-09-18 17:30,19,20015,20015,20010,20015,37
20171201|2017-09-18 18:00,19,20020,20020,20005,20010,54
20171201|2017-09-18 18:30,19,20005,20045,20000,20025,290
20171201|2017-09-18 19:00,19,20025,20070,20020,20060,660
20171201|2017-09-18 19:30,19,20060,20075,20055,20065,447
20171201|2017-09-18 20:00,19,20060,20065,20035,20060,249
20171201|2017-09-18 20:30,19,20065,20090,20065,20085,317
20171201|2017-09-18 21:00,19,20080,20095,20070,20090,130
20171201|2017-09-18 21:30,19,20085,20095,20080,20085,114
20171201|2017-09-18 22:00,19,20085,20090,20085,20090,72
20171201|2017-09-18 22:30,19,20090,20100,20085,20095,130
20171201|2017-09-18 23:00,19,20095,20105,20090,20105,53
20171201|2017-09-18 23:30,19,20110,20160,20110,20155,434
20171201|2017-09-19 00:00,19,20150,20205,20150,20200,445
20171201|2017-09-19 00:30,19,20205,20210,20185,20200,361
20171201|2017-09-19 01:00,19,20200,20205,20140,20145,414
20171201|2017-09-19 01:30,19,20145,20155,20145,20150,87
20171201|2017-09-19 02:00,19,20155,20160,20145,20155,184
20171201|2017-09-19 02:30,19,20160,20170,20155,20165,317
20171201|2017-09-19 03:00,19,20165,20165,20150,20150,210
20171201|2017-09-19 03:30,19,20150,20155,20115,20120,353
20171201|2017-09-19 04:00,19,20120,20140,20120,20130,303
20171201|2017-09-19 04:30,19,20130,20150,20130,20145,86
20171201|2017-09-19 05:00,19,20145,20145,20140,20140,61
20171201|2017-09-19 05:30,19,20145,20160,20140,20150,280
20171201|2017-09-19 06:00,19,20150,20155,20135,20140,315
20171201|2017-09-19 06:30,19,20145,20145,20130,20140,488
20171201|2017-09-19 07:00,19,20140,20140,20130,20135,233
20171201|2017-09-19 07:30,19,20140,20140,20125,20135,214
20171201|2017-09-19 08:00,19,20140,20140,20125,20125,311
20171201|2017-09-19 08:30,19,20125,20130,20115,20115,440
20171201|2017-09-19 09:00,19,20110,20150,20110,20145,608
20171201|2017-09-19 09:30,19,20145,20150,20135,20145,167
20171201|2017-09-19 10:00,19,20145,20150,20135,20150,203
20171201|2017-09-19 10:30,19,20150,20160,20150,20155,225
20171201|2017-09-19 11:00,19,20155,20175,20155,20175,153
20171201|2017-09-19 11:30,19,20175,20190,20175,20175,382
20171201|2017-09-19 12:00,19,20175,20175,20160,20160,90
20171201|2017-09-19 12:30,19,20165,20175,20165,20170,20
20171201|2017-09-19 13:00,19,20170,20180,20160,20160,157
20171201|2017-09-19 13:30,19,20160,20175,20160,20170,36
20171201|2017-09-19 14:00,19,20175,20180,20165,20175,165
20171201|2017-09-19 14:30,19,20175,20185,20165,20170,203
20171201|2017-09-19 15:00,19,20175,20180,20165,20165,130
20171201|2017-09-19 15:30,19,20170,20185,20170,20180,38
20171201|2017-09-19 17:00,20,20160,20170,20160,20170,20
20171201|2017-09-19 17:30,20,20165,20170,20165,20165,17
20171201|2017-09-19 18:00,20,20160,20165,20150,20155,33
20171201|2017-09-19 18:30,20,20165,20190,20165,20190,237
20171201|2017-09-19 19:00,20,20195,20205,20170,20185,450
20171201|2017-09-19 19:30,20,20185,20195,20170,20170,234
20171201|2017-09-19 20:00,20,20170,20185,20160,20180,89
20171201|2017-09-19 20:30,20,20185,20185,20170,20185,137
20171201|2017-09-19 21:00,20,20185,20200,20185,20195,268
20171201|2017-09-19 21:30,20,20195,20220,20195,20210,240
20171201|2017-09-19 22:00,20,20210,20245,20210,20235,377
20171201|2017-09-19 22:30,20,20235,20235,20190,20190,394
20171201|2017-09-19 23:00,20,20195,20205,20190,20190,127
20171201|2017-09-19 23:30,20,20195,20200,20175,20195,128
20171201|2017-09-20 00:00,20,20195,20200,20180,20185,80
20171201|2017-09-20 00:30,20,20190,20215,20185,20210,137
20171201|2017-09-20 01:00,20,20210,20210,20160,20170,257
20171201|2017-09-20 01:30,20,20175,20175,20160,20170,176
20171201|2017-09-20 02:00,20,20170,20185,20170,20185,46
20171201|2017-09-20 02:30,20,20185,20185,20175,20175,88
20171201|2017-09-20 03:00,20,20180,20185,20175,20185,32
20171201|2017-09-20 03:30,20,20180,20190,20175,20185,112
20171201|2017-09-20 04:00,20,20185,20185,20175,20175,63
20171201|2017-09-20 04:30,20,20180,20180,20170,20180,123
20171201|2017-09-20 05:00,20,20180,20180,20165,20165,106
20171201|2017-09-20 05:30,20,20170,20170,20160,20160,151
20171201|2017-09-20 06:00,20,20165,20170,20165,20170,56
20171201|2017-09-20 06:30,20,20170,20175,20170,20170,97
20171201|2017-09-20 07:00,20,20160,20170,20160,20170,193
20171201|2017-09-20 07:30,20,20170,20180,20170,20180,99
20171201|2017-09-20 08:00,20,20180,20185,20175,20180,181
20171201|2017-09-20 08:30,20,20180,20190,20165,20190,469
20171201|2017-09-20 09:00,20,20190,20190,20170,20175,201
20171201|2017-09-20 09:30,20,20175,20190,20175,20175,199
20171201|2017-09-20 10:00,20,20180,20195,20175,20195,220
20171201|2017-09-20 10:30,20,20195,20210,20195,20205,193
20171201|2017-09-20 11:00,20,20210,20210,20205,20205,190
20171201|2017-09-20 11:30,20,20210,20210,20200,20205,118
20171201|2017-09-20 12:00,20,20205,20205,20190,20195,39
20171201|2017-09-20 12:30,20,20195,20200,20185,20200,117
20171201|2017-09-20 13:00,20,20205,20275,20175,20245,1300
20171201|2017-09-20 13:30,20,20245,20275,20240,20270,907
20171201|2017-09-20 14:00,20,20270,20310,20270,20300,724
20171201|2017-09-20 14:30,20,20300,20310,20280,20295,291
20171201|2017-09-20 15:00,20,20295,20320,20295,20300,239
20171201|2017-09-20 15:30,20,20300,20310,20290,20300,50
20171201|2017-09-20 17:00,21,20300,20320,20300,20315,39
20171201|2017-09-20 17:30,21,20310,20310,20300,20300,19
20171201|2017-09-20 18:00,21,20310,20330,20305,20330,59
20171201|2017-09-20 18:30,21,20330,20400,20330,20355,387
20171201|2017-09-20 19:00,21,20360,20375,20335,20355,781
20171201|2017-09-20 19:30,21,20355,20355,20315,20325,331
20171201|2017-09-20 20:00,21,20325,20365,20325,20345,286
20171201|2017-09-20 20:30,21,20350,20355,20345,20345,175
20171201|2017-09-20 21:00,21,20345,20365,20340,20365,255
20171201|2017-09-20 21:30,21,20365,20375,20355,20360,98
20171201|2017-09-20 22:00,21,20360,20365,20340,20355,229
20171201|2017-09-20 22:30,21,20355,20355,20295,20300,595
20171201|2017-09-20 23:00,21,20300,20305,20270,20300,316
20171201|2017-09-20 23:30,21,20295,20295,20255,20275,174
20171201|2017-09-21 00:00,21,20270,20280,20235,20240,336
20171201|2017-09-21 00:30,21,20240,20260,20230,20250,271
20171201|2017-09-21 01:00,21,20250,20260,20235,20255,239
20171201|2017-09-21 01:30,21,20255,20285,20255,20285,107
20171201|2017-09-21 02:00,21,20290,20310,20275,20285,314
20171201|2017-09-21 02:30,21,20290,20295,20275,20275,214
20171201|2017-09-21 03:00,21,20275,20285,20265,20270,375
20171201|2017-09-21 03:30,21,20270,20280,20255,20255,184
20171201|2017-09-21 04:00,21,20260,20280,20255,20280,152
20171201|2017-09-21 04:30,21,20280,20285,20280,20285,47
20171201|2017-09-21 05:00,21,20285,20290,20280,20280,44
20171201|2017-09-21 05:30,21,20280,20285,20275,20285,78
20171201|2017-09-21 06:00,21,20285,20285,20280,20280,60
20171201|2017-09-21 06:30,21,20280,20285,20270,20270,68
20171201|2017-09-21 07:00,21,20270,20275,20255,20265,81
20171201|2017-09-21 07:30,21,20260,20285,20260,20275,123
20171201|2017-09-21 08:00,21,20275,20280,20270,20270,131
20171201|2017-09-21 08:30,21,20270,20280,20210,20230,654
20171201|2017-09-21 09:00,21,20230,20245,20230,20235,400
20171201|2017-09-21 09:30,21,20235,20270,20235,20270,242
20171201|2017-09-21 10:00,21,20270,20280,20250,20255,530
20171201|2017-09-21 10:30,21,20255,20260,20240,20240,313
20171201|2017-09-21 11:00,21,20245,20265,20245,20265,126
20171201|2017-09-21 11:30,21,20260,20265,20250,20265,78
20171201|2017-09-21 12:00,21,20265,20275,20265,20275,50
20171201|2017-09-21 12:30,21,20275,20295,20270,20295,228
20171201|2017-09-21 13:00,21,20295,20315,20295,20305,271
20171201|2017-09-21 13:30,21,20305,20315,20295,20315,150
20171201|2017-09-21 14:00,21,20310,20310,20300,20310,109
20171201|2017-09-21 14:30,21,20305,20310,20285,20295,153
20171201|2017-09-21 15:00,21,20295,20305,20290,20290,58
20171201|2017-09-21 15:30,21,20285,20290,20275,20275,20
20171201|2017-09-21 17:00,22,20270,20280,20270,20270,43
20171201|2017-09-21 17:30,22,20275,20285,20275,20285,15
20171201|2017-09-21 18:00,22,20285,20290,20280,20290,21
20171201|2017-09-21 18:30,22,20285,20290,20260,20290,156
20171201|2017-09-21 19:00,22,20290,20315,20250,20265,734
20171201|2017-09-21 19:30,22,20265,20270,20200,20220,646
20171201|2017-09-21 20:00,22,20220,20225,20165,20185,769
20171201|2017-09-21 20:30,22,20190,20200,20180,20200,236
20171201|2017-09-21 21:00,22,20200,20215,20165,20185,663
20171201|2017-09-21 21:30,22,20185,20200,20165,20175,413
20171201|2017-09-21 22:00,22,20175,20195,20165,20190,286
20171201|2017-09-21 22:30,22,20185,20185,20155,20180,243
20171201|2017-09-21 23:00,22,20180,20185,20170,20175,75
20171201|2017-09-21 23:30,22,20175,20190,20170,20190,102
20171201|2017-09-22 00:00,22,20195,20200,20190,20195,138
20171201|2017-09-22 00:30,22,20200,20210,20195,20205,288
20171201|2017-09-22 01:00,22,20200,20240,20195,20195,882
20171201|2017-09-22 01:30,22,20195,20205,20185,20190,216
20171201|2017-09-22 02:00,22,20200,20215,20200,20200,55
20171201|2017-09-22 02:30,22,20205,20235,20205,20225,379
20171201|2017-09-22 03:00,22,20225,20225,20210,20210,100
20171201|2017-09-22 03:30,22,20210,20230,20210,20230,119
20171201|2017-09-22 04:00,22,20230,20235,20200,20200,343
20171201|2017-09-22 04:30,22,20200,20215,20200,20215,132
20171201|2017-09-22 05:00,22,20210,20215,20205,20215,75
20171201|2017-09-22 05:30,22,20215,20225,20215,20220,230
20171201|2017-09-22 06:00,22,20220,20230,20205,20205,141
20171201|2017-09-22 06:30,22,20210,20210,20205,20205,38
20171201|2017-09-22 07:00,22,20210,20215,20200,20215,230
20171201|2017-09-22 07:30,22,20210,20220,20200,20200,227
20171201|2017-09-22 08:00,22,20200,20200,20190,20200,95
20171201|2017-09-22 08:30,22,20200,20215,20190,20195,356
20171201|2017-09-22 09:00,22,20195,20210,20190,20205,221
20171201|2017-09-22 09:30,22,20200,20200,20190,20190,150
20171201|2017-09-22 10:00,22,20190,20215,20190,20215,185
20171201|2017-09-22 10:30,22,20215,20235,20215,20235,169
20171201|2017-09-22 11:00,22,20235,20245,20230,20240,90
20171201|2017-09-22 11:30,22,20240,20245,20235,20235,72
20171201|2017-09-22 12:00,22,20230,20240,20230,20235,46
20171201|2017-09-22 12:30,22,20230,20235,20230,20230,55
20171201|2017-09-22 13:00,22,20230,20230,20225,20230,64
20171201|2017-09-22 13:30,22,20225,20230,20220,20220,94
20171201|2017-09-22 14:00,22,20220,20225,20220,20220,94
20171201|2017-09-22 14:30,22,20225,20240,20225,20230,85
20171201|2017-09-22 15:00,22,20230,20235,20225,20235,56
20171201|2017-09-22 15:30,22,20230,20230,20210,20210,82
20171201|2017-09-24 17:00,25,20245,20285,20230,20275,99
20171201|2017-09-24 17:30,25,20280,20295,20280,20285,28
20171201|2017-09-24 18:00,25,20280,20285,20270,20275,48
20171201|2017-09-24 18:30,25,20275,20330,20275,20325,176
20171201|2017-09-24 19:00,25,20315,20345,20305,20315,368
20171201|2017-09-24 19:30,25,20315,20325,20305,20305,186
20171201|2017-09-24 20:00,25,20305,20315,20300,20300,77
20171201|2017-09-24 20:30,25,20300,20305,20280,20290,190
20171201|2017-09-24 21:00,25,20290,20300,20275,20300,108
20171201|2017-09-24 21:30,25,20300,20300,20290,20290,55
20171201|2017-09-24 22:00,25,20285,20285,20260,20265,123
20171201|2017-09-24 22:30,25,20270,20280,20270,20275,119
20171201|2017-09-24 23:00,25,20280,20285,20270,20270,110
20171201|2017-09-24 23:30,25,20275,20285,20275,20280,37
20171201|2017-09-25 00:00,25,20285,20290,20270,20270,85
20171201|2017-09-25 00:30,25,20275,20300,20275,20285,257
20171201|2017-09-25 01:00,25,20285,20310,20280,20310,232
20171201|2017-09-25 01:30,25,20310,20320,20305,20310,40
20171201|2017-09-25 02:00,25,20310,20315,20285,20285,123
20171201|2017-09-25 02:30,25,20285,20305,20285,20300,175
20171201|2017-09-25 03:00,25,20295,20295,20285,20285,98
20171201|2017-09-25 03:30,25,20285,20295,20275,20290,74
20171201|2017-09-25 04:00,25,20285,20295,20280,20280,72
20171201|2017-09-25 04:30,25,20280,20280,20265,20280,145
20171201|2017-09-25 05:00,25,20285,20285,20275,20275,91
20171201|2017-09-25 05:30,25,20275,20285,20270,20285,34
20171201|2017-09-25 06:00,25,20285,20285,20275,20280,22
20171201|2017-09-25 06:30,25,20285,20290,20280,20280,41
20171201|2017-09-25 07:00,25,20280,20295,20280,20295,64
20171201|2017-09-25 07:30,25,20295,20295,20285,20290,103
20171201|2017-09-25 08:00,25,20285,20290,20280,20280,96
20171201|2017-09-25 08:30,25,20285,20300,20285,20285,273
20171201|2017-09-25 09:00,25,20290,20305,20280,20295,318
20171201|2017-09-25 09:30,25,20295,20295,20220,20220,773
20171201|2017-09-25 10:00,25,20215,20220,20185,20215,1149
20171201|2017-09-25 10:30,25,20210,20215,20170,20175,356
20171201|2017-09-25 11:00,25,20175,20180,20135,20180,415
20171201|2017-09-25 11:30,25,20175,20200,20170,20195,208
20171201|2017-09-25 12:00,25,20200,20200,20200,20200,32
20171201|2017-09-25 12:30,25,20195,20210,20190,20200,36
20171201|2017-09-25 13:00,25,20205,20205,20200,20200,72
20171201|2017-09-25 13:30,25,20200,20200,20185,20200,126
20171201|2017-09-25 14:00,25,20195,20225,20190,20215,162
20171201|2017-09-25 14:30,25,20220,20230,20205,20205,94
20171201|2017-09-25 15:00,25,20210,20220,20205,20215,108
20171201|2017-09-25 15:30,25,20215,20250,20215,20230,114
20171201|2017-09-25 17:00,26,20235,20250,20225,20250,26
20171201|2017-09-25 17:30,26,20255,20255,20235,20235,35
20171201|2017-09-25 18:00,26,20240,20240,20225,20230,39
20171201|2017-09-25 18:30,26,20230,20255,20225,20245,121
20171201|2017-09-25 19:00,26,20245,20250,20225,20245,407
20171201|2017-09-25 19:30,26,20245,20245,20200,20230,347
20171201|2017-09-25 20:00,26,20230,20240,20215,20235,167
20171201|2017-09-25 20:30,26,20240,20250,20230,20235,181
20171201|2017-09-25 21:00,26,20240,20280,20240,20270,233
20171201|2017-09-25 21:30,26,20265,20265,20255,20255,95
20171201|2017-09-25 22:00,26,20250,20260,20240,20260,126
20171201|2017-09-25 22:30,26,20255,20260,20225,20225,192
20171201|2017-09-25 23:00,26,20220,20235,20200,20205,155
20171201|2017-09-25 23:30,26,20210,20225,20205,20220,188
20171201|2017-09-26 00:00,26,20225,20230,20215,20215,45
20171201|2017-09-26 00:30,26,20220,20225,20205,20215,248
20171201|2017-09-26 01:00,26,20215,20220,20180,20190,225
20171201|2017-09-26 01:30,26,20190,20210,20190,20200,60
20171201|2017-09-26 02:00,26,20195,20210,20195,20210,48
20171201|2017-09-26 02:30,26,20205,20230,20205,20230,146
20171201|2017-09-26 03:00,26,20225,20225,20210,20215,49
20171201|2017-09-26 03:30,26,20220,20230,20220,20230,161
20171201|2017-09-26 04:00,26,20230,20235,20225,20235,261
20171201|2017-09-26 04:30,26,20235,20235,20225,20225,96
20171201|2017-09-26 05:00,26,20230,20235,20225,20235,251
20171201|2017-09-26 05:30,26,20235,20245,20230,20230,162
20171201|2017-09-26 06:00,26,20230,20245,20220,20240,158
20171201|2017-09-26 06:30,26,20240,20250,20240,20245,85
20171201|2017-09-26 07:00,26,20240,20250,20240,20245,35
20171201|2017-09-26 07:30,26,20245,20280,20245,20275,260
20171201|2017-09-26 08:00,26,20275,20280,20275,20275,165
20171201|2017-09-26 08:30,26,20275,20295,20270,20270,548
20171201|2017-09-26 09:00,26,20275,20280,20265,20265,206
20171201|2017-09-26 09:30,26,20265,20270,20250,20265,210
20171201|2017-09-26 10:00,26,20265,20265,20225,20230,321
20171201|2017-09-26 10:30,26,20230,20245,20230,20240,353
20171201|2017-09-26 11:00,26,20240,20250,20230,20250,55
20171201|2017-09-26 11:30,26,20250,20270,20225,20250,383
20171201|2017-09-26 12:00,26,20250,20270,20245,20265,55
20171201|2017-09-26 12:30,26,20265,20265,20255,20255,37
20171201|2017-09-26 13:00,26,20260,20260,20255,20255,51
20171201|2017-09-26 13:30,26,20260,20260,20255,20255,32
20171201|2017-09-26 14:00,26,20260,20265,20260,20265,91
20171201|2017-09-26 14:30,26,20270,20275,20265,20270,243
20171201|2017-09-26 15:00,26,20270,20275,20265,20275,131
20171201|2017-09-26 15:30,26,20280,20280,20260,20270,25
20171201|2017-09-26 17:00,27,20270,20270,20255,20255,20
20171201|2017-09-26 17:30,27,20255,20260,20255,20260,6
20171201|2017-09-26 18:00,27,20260,20270,20260,20270,29
20171201|2017-09-26 18:30,27,20265,20300,20265,20285,204
20171201|2017-09-26 19:00,27,20285,20295,20240,20270,721
20171201|2017-09-26 19:30,27,20270,20280,20250,20250,283
20171201|2017-09-26 20:00,27,20250,20270,20250,20270,175
20171201|2017-09-26 20:30,27,20270,20280,20240,20275,216
20171201|2017-09-26 21:00,27,20275,20300,20275,20300,195
20171201|2017-09-26 21:30,27,20295,20300,20290,20300,61
20171201|2017-09-26 22:00,27,20300,20310,20295,20305,115
20171201|2017-09-26 22:30,27,20305,20305,20275,20280,386
20171201|2017-09-26 23:00,27,20285,20295,20270,20275,326
20171201|2017-09-26 23:30,27,20280,20300,20280,20300,119
20171201|2017-09-27 00:00,27,20300,20300,20285,20285,199
20171201|2017-09-27 00:30,27,20285,20300,20280,20300,232
20171201|2017-09-27 01:00,27,20300,20350,20300,20340,413
20171201|2017-09-27 01:30,27,20335,20365,20335,20360,77
20171201|2017-09-27 02:00,27,20360,20380,20355,20370,94
20171201|2017-09-27 02:30,27,20375,20390,20365,20365,405
20171201|2017-09-27 03:00,27,20365,20385,20360,20380,303
20171201|2017-09-27 03:30,27,20375,20400,20375,20395,293
20171201|2017-09-27 04:00,27,20390,20395,20385,20390,196
20171201|2017-09-27 04:30,27,20385,20395,20380,20380,147
20171201|2017-09-27 05:00,27,20385,20390,20380,20385,64
20171201|2017-09-27 05:30,27,20390,20400,20390,20400,75
20171201|2017-09-27 06:00,27,20400,20410,20395,20405,403
20171201|2017-09-27 06:30,27,20405,20405,20395,20400,516
20171201|2017-09-27 07:00,27,20400,20405,20400,20405,465
20171201|2017-09-27 07:30,27,20405,20450,20400,20450,674
20171201|2017-09-27 08:00,27,20445,20460,20430,20435,1002
20171201|2017-09-27 08:30,27,20435,20440,20420,20420,448
20171201|2017-09-27 09:00,27,20420,20430,20390,20390,649
20171201|2017-09-27 09:30,27,20390,20390,20320,20340,1065
20171201|2017-09-27 10:00,27,20345,20365,20325,20365,549
20171201|2017-09-27 10:30,27,20365,20380,20355,20375,304
20171201|2017-09-27 11:00,27,20380,20380,20325,20340,401
20171201|2017-09-27 11:30,27,20340,20375,20330,20375,191
20171201|2017-09-27 12:00,27,20375,20390,20375,20380,108
20171201|2017-09-27 12:30,27,20385,20415,20370,20410,383
20171201|2017-09-27 13:00,27,20415,20440,20410,20415,291
20171201|2017-09-27 13:30,27,20420,20420,20410,20415,73
20171201|2017-09-27 14:00,27,20415,20425,20415,20420,168
20171201|2017-09-27 14:30,27,20420,20430,20415,20425,162
20171201|2017-09-27 15:00,27,20425,20430,20410,20410,272
20171201|2017-09-27 15:30,27,20420,20430,20415,20430,44
20171201|2017-09-27 17:00,28,20410,20420,20410,20410,15
20171201|2017-09-27 17:30,28,20415,20420,20415,20420,10
20171201|2017-09-27 18:00,28,20420,20435,20410,20435,40
20171201|2017-09-27 18:30,28,20430,20435,20415,20430,129
20171201|2017-09-27 19:00,28,20430,20430,20375,20390,505
20171201|2017-09-27 19:30,28,20385,20395,20355,20380,430
20171201|2017-09-27 20:00,28,20375,20385,20365,20370,154
20171201|2017-09-27 20:30,28,20365,20370,20340,20355,246
20171201|2017-09-27 21:00,28,20355,20355,20330,20345,210
20171201|2017-09-27 21:30,28,20350,20355,20345,20350,67
20171201|2017-09-27 22:00,28,20350,20350,20325,20330,168
20171201|2017-09-27 22:30,28,20335,20400,20325,20390,405
20171201|2017-09-27 23:00,28,20390,20410,20390,20395,115
20171201|2017-09-27 23:30,28,20400,20400,20395,20395,6
20171201|2017-09-28 00:00,28,20395,20410,20375,20395,138
20171201|2017-09-28 00:30,28,20390,20425,20390,20400,409
20171201|2017-09-28 01:00,28,20395,20420,20390,20410,144
20171201|2017-09-28 01:30,28,20415,20420,20405,20410,42
20171201|2017-09-28 02:00,28,20410,20425,20390,20390,84
20171201|2017-09-28 02:30,28,20390,20395,20370,20390,175
20171201|2017-09-28 03:00,28,20390,20390,20370,20380,152
20171201|2017-09-28 03:30,28,20380,20390,20380,20385,240
20171201|2017-09-28 04:00,28,20380,20395,20380,20380,95
20171201|2017-09-28 04:30,28,20380,20390,20375,20375,98
20171201|2017-09-28 05:00,28,20375,20390,20370,20370,164
20171201|2017-09-28 05:30,28,20375,20375,20360,20365,186
20171201|2017-09-28 06:00,28,20370,20370,20365,20370,48
20171201|2017-09-28 06:30,28,20375,20375,20355,20355,388
20171201|2017-09-28 07:00,28,20355,20355,20330,20340,367
20171201|2017-09-28 07:30,28,20345,20360,20340,20360,289
20171201|2017-09-28 08:00,28,20355,20355,20335,20345,207
20171201|2017-09-28 08:30,28,20345,20355,20335,20340,345
20171201|2017-09-28 09:00,28,20345,20365,20335,20365,286
20171201|2017-09-28 09:30,28,20360,20375,20355,20370,282
20171201|2017-09-28 10:00,28,20370,20370,20355,20360,159
20171201|2017-09-28 10:30,28,20360,20375,20360,20365,138
20171201|2017-09-28 11:00,28,20370,20375,20365,20375,150
20171201|2017-09-28 11:30,28,20370,20370,20355,20365,148
20171201|2017-09-28 12:00,28,20365,20375,20355,20375,157
20171201|2017-09-28 12:30,28,20370,20380,20365,20375,51
20171201|2017-09-28 13:00,28,20375,20375,20360,20360,69
20171201|2017-09-28 13:30,28,20360,20365,20355,20365,29
20171201|2017-09-28 14:00,28,20360,20370,20360,20360,28
20171201|2017-09-28 14:30,28,20360,20370,20355,20360,89
20171201|2017-09-28 15:00,28,20360,20365,20355,20355,77
20171201|2017-09-28 15:30,28,20360,20360,20335,20335,68
20171201|2017-09-28 17:00,29,20355,20355,20335,20340,58
20171201|2017-09-28 17:30,29,20340,20345,20340,20345,18
20171201|2017-09-28 18:00,29,20340,20340,20335,20335,23
20171201|2017-09-28 18:30,29,20340,20360,20315,20340,224
20171201|2017-09-28 19:00,29,20340,20370,20330,20350,511
20171201|2017-09-28 19:30,29,20350,20355,20330,20335,270
20171201|2017-09-28 20:00,29,20335,20335,20305,20325,269
20171201|2017-09-28 20:30,29,20325,20330,20320,20325,108
20171201|2017-09-28 21:00,29,20325,20325,20310,20325,178
20171201|2017-09-28 21:30,29,20320,20325,20315,20320,95
20171201|2017-09-28 22:00,29,20325,20325,20315,20325,105
20171201|2017-09-28 22:30,29,20325,20355,20325,20345,191
20171201|2017-09-28 23:00,29,20350,20385,20350,20380,216
20171201|2017-09-28 23:30,29,20380,20390,20365,20370,113
20171201|2017-09-29 00:00,29,20370,20385,20370,20375,107
20171201|2017-09-29 00:30,29,20370,20370,20350,20365,380
20171201|2017-09-29 01:00,29,20365,20395,20350,20380,422
20171201|2017-09-29 01:30,29,20385,20385,20365,20365,15
20171201|2017-09-29 02:00,29,20370,20370,20365,20365,27
20171201|2017-09-29 02:30,29,20365,20365,20345,20360,282
20171201|2017-09-29 03:00,29,20355,20365,20355,20365,153
20171201|2017-09-29 03:30,29,20360,20380,20360,20375,163
20171201|2017-09-29 04:00,29,20375,20375,20365,20365,36
20171201|2017-09-29 04:30,29,20365,20370,20360,20370,127
20171201|2017-09-29 05:00,29,20370,20380,20370,20370,159
20171201|2017-09-29 05:30,29,20375,20375,20370,20375,81
20171201|2017-09-29 06:00,29,20370,20375,20360,20360,80
20171201|2017-09-29 06:30,29,20365,20370,20365,20370,146
20171201|2017-09-29 07:00,29,20370,20375,20365,20370,57
20171201|2017-09-29 07:30,29,20370,20370,20340,20350,359
20171201|2017-09-29 08:00,29,20345,20360,20345,20350,81
20171201|2017-09-29 08:30,29,20350,20390,20350,20385,417
20171201|2017-09-29 09:00,29,20385,20390,20375,20380,289
20171201|2017-09-29 09:30,29,20380,20385,20365,20375,251
20171201|2017-09-29 10:00,29,20375,20390,20375,20385,211
20171201|2017-09-29 10:30,29,20380,20400,20375,20395,161
20171201|2017-09-29 11:00,29,20400,20405,20390,20405,79
20171201|2017-09-29 11:30,29,20405,20405,20385,20395,80
20171201|2017-09-29 12:00,29,20395,20400,20390,20395,20
20171201|2017-09-29 12:30,29,20400,20400,20380,20380,67
20171201|2017-09-29 13:00,29,20380,20385,20375,20385,29
20171201|2017-09-29 13:30,29,20385,20400,20380,20400,88
20171201|2017-09-29 14:00,29,20400,20400,20380,20385,56
20171201|2017-09-29 14:30,29,20385,20395,20380,20390,216
20171201|2017-09-29 15:00,29,20385,20395,20380,20395,143
20171201|2017-09-29 15:30,29,20395,20405,20385,20385,48
20171201|2017-10-01 17:00,2,20365,20460,20365,20430,235
20171201|2017-10-01 17:30,2,20430,20445,20430,20435,31
20171201|2017-10-01 18:00,2,20430,20435,20415,20415,52
20171201|2017-10-01 18:30,2,20420,20430,20415,20425,143
20171201|2017-10-01 19:00,2,20420,20430,20390,20405,484
20171201|2017-10-01 19:30,2,20405,20420,20405,20415,214
20171201|2017-10-01 20:00,2,20420,20425,20410,20420,184
20171201|2017-10-01 20:30,2,20425,20430,20415,20415,138
20171201|2017-10-01 21:00,2,20420,20420,20395,20400,170
20171201|2017-10-01 21:30,2,20400,20410,20395,20405,48
20171201|2017-10-01 22:00,2,20405,20415,20405,20405,92
20171201|2017-10-01 22:30,2,20410,20415,20405,20415,93
20171201|2017-10-01 23:00,2,20415,20415,20410,20415,54
20171201|2017-10-01 23:30,2,20410,20415,20405,20405,41
20171201|2017-10-02 00:00,2,20410,20420,20410,20415,99
20171201|2017-10-02 00:30,2,20415,20420,20400,20420,240
20171201|2017-10-02 01:00,2,20425,20445,20425,20440,250
20171201|2017-10-02 01:30,2,20440,20440,20425,20425,39
20171201|2017-10-02 02:00,2,20425,20440,20425,20440,22
20171201|2017-10-02 02:30,2,20445,20460,20445,20445,266
20171201|2017-10-02 03:00,2,20450,20460,20445,20450,142
20171201|2017-10-02 03:30,2,20450,20450,20425,20430,205
20171201|2017-10-02 04:00,2,20435,20440,20435,20440,70
20171201|2017-10-02 04:30,2,20440,20450,20440,20450,47
20171201|2017-10-02 05:00,2,20445,20450,20440,20445,617
20171201|2017-10-02 05:30,2,20445,20450,20445,20450,95
20171201|2017-10-02 06:00,2,20445,20445,20445,20445,90
20171201|2017-10-02 06:30,2,20445,20455,20445,20450,98
20171201|2017-10-02 07:00,2,20445,20450,20435,20435,543
20171201|2017-10-02 07:30,2,20435,20440,20410,20410,245
20171201|2017-10-02 08:00,2,20410,20420,20405,20415,136
20171201|2017-10-02 08:30,2,20415,20445,20405,20435,357
20171201|2017-10-02 09:00,2,20440,20450,20420,20425,847
20171201|2017-10-02 09:30,2,20420,20440,20420,20440,244
20171201|2017-10-02 10:00,2,20445,20455,20435,20445,155
20171201|2017-10-02 10:30,2,20440,20455,20430,20430,242
20171201|2017-10-02 11:00,2,20430,20465,20425,20455,1474
20171201|2017-10-02 11:30,2,20455,20480,20450,20480,1125
20171201|2017-10-02 12:00,2,20485,20495,20480,20490,333
20171201|2017-10-02 12:30,2,20485,20490,20480,20480,249
20171201|2017-10-02 13:00,2,20480,20480,20475,20475,92
20171201|2017-10-02 13:30,2,20480,20485,20475,20485,115
20171201|2017-10-02 14:00,2,20485,20495,20475,20490,175
20171201|2017-10-02 14:30,2,20490,20505,20490,20505,324
20171201|2017-10-02 15:00,2,20500,20510,20500,20505,121
20171201|2017-10-02 15:30,2,20505,20510,20505,20510,121
20171201|2017-10-02 17:00,3,20520,20535,20505,20505,59
20171201|2017-10-02 17:30,3,20505,20505,20500,20500,10
20171201|2017-10-02 18:00,3,20500,20505,20500,20505,17
20171201|2017-10-02 18:30,3,20510,20510,20490,20495,92
20171201|2017-10-02 19:00,3,20495,20510,20475,20495,516
20171201|2017-10-02 19:30,3,20495,20495,20475,20490,469
20171201|2017-10-02 20:00,3,20490,20530,20490,20520,396
20171201|2017-10-02 20:30,3,20515,20585,20515,20570,621
20171201|2017-10-02 21:00,3,20580,20620,20575,20595,591
20171201|2017-10-02 21:30,3,20595,20600,20590,20600,68
20171201|2017-10-02 22:00,3,20595,20630,20595,20620,207
20171201|2017-10-02 22:30,3,20620,20640,20610,20620,468
20171201|2017-10-02 23:00,3,20620,20625,20610,20610,111
20171201|2017-10-02 23:30,3,20605,20620,20605,20620,218
20171201|2017-10-03 00:00,3,20620,20635,20620,20625,232
20171201|2017-10-03 00:30,3,20625,20660,20620,20650,285
20171201|2017-10-03 01:00,3,20645,20650,20615,20645,397
20171201|2017-10-03 01:30,3,20645,20645,20625,20630,57
20171201|2017-10-03 02:00,3,20635,20645,20625,20625,43
20171201|2017-10-03 02:30,3,20630,20640,20620,20625,129
20171201|2017-10-03 03:00,3,20625,20630,20620,20625,107
20171201|2017-10-03 03:30,3,20625,20625,20615,20625,36
20171201|2017-10-03 04:00,3,20625,20630,20625,20630,29
20171201|2017-10-03 04:30,3,20620,20625,20615,20620,48
20171201|2017-10-03 05:00,3,20620,20620,20615,20615,230
20171201|2017-10-03 05:30,3,20615,20615,20610,20615,90
20171201|2017-10-03 06:00,3,20610,20615,20610,20615,36
20171201|2017-10-03 06:30,3,20615,20620,20615,20620,27
20171201|2017-10-03 07:00,3,20620,20630,20620,20630,157
20171201|2017-10-03 07:30,3,20625,20640,20625,20630,94
20171201|2017-10-03 08:00,3,20635,20635,20620,20625,137
20171201|2017-10-03 08:30,3,20625,20630,20610,20620,361
20171201|2017-10-03 09:00,3,20625,20625,20605,20610,216
20171201|2017-10-03 09:30,3,20615,20625,20615,20625,120
20171201|2017-10-03 10:00,3,20620,20630,20615,20630,106
20171201|2017-10-03 10:30,3,20635,20640,20625,20630,149
20171201|2017-10-03 11:00,3,20635,20645,20630,20645,67
20171201|2017-10-03 11:30,3,20640,20650,20640,20645,57
20171201|2017-10-03 12:00,3,20650,20655,20650,20650,54
20171201|2017-10-03 12:30,3,20650,20655,20650,20655,31
20171201|2017-10-03 13:00,3,20655,20665,20655,20665,43
20171201|2017-10-03 13:30,3,20665,20670,20665,20670,92
20171201|2017-10-03 14:00,3,20670,20670,20660,20670,60
20171201|2017-10-03 14:30,3,20675,20690,20675,20690,245
20171201|2017-10-03 15:00,3,20690,20705,20685,20695,397
20171201|2017-10-03 15:30,3,20695,20700,20690,20690,47
20171201|2017-10-03 17:00,4,20700,20700,20690,20690,36
20171201|2017-10-03 17:30,4,20690,20695,20675,20675,34
20171201|2017-10-03 18:00,4,20675,20680,20665,20670,26
20171201|2017-10-03 18:30,4,20670,20685,20660,20685,76
20171201|2017-10-03 19:00,4,20685,20720,20655,20715,1189
20171201|2017-10-03 19:30,4,20715,20715,20675,20680,275
20171201|2017-10-03 20:00,4,20675,20685,20670,20680,167
20171201|2017-10-03 20:30,4,20680,20690,20675,20690,127
20171201|2017-10-03 21:00,4,20685,20705,20685,20700,141
20171201|2017-10-03 21:30,4,20700,20705,20690,20700,77
20171201|2017-10-03 22:00,4,20695,20700,20695,20700,65
20171201|2017-10-03 22:30,4,20695,20715,20690,20695,347
20171201|2017-10-03 23:00,4,20695,20695,20670,20680,124
20171201|2017-10-03 23:30,4,20685,20685,20680,20685,84
20171201|2017-10-04 00:00,4,20685,20685,20625,20635,800
20171201|2017-10-04 00:30,4,20640,20655,20635,20655,148
20171201|2017-10-04 01:00,4,20655,20665,20635,20650,212
20171201|2017-10-04 01:30,4,20650,20665,20650,20665,40
20171201|2017-10-04 02:00,4,20660,20665,20650,20650,20
20171201|2017-10-04 02:30,4,20650,20655,20640,20640,201
20171201|2017-10-04 03:00,4,20640,20655,20625,20650,217
20171201|2017-10-04 03:30,4,20650,20650,20640,20645,60
20171201|2017-10-04 04:00,4,20645,20645,20635,20640,34
20171201|2017-10-04 04:30,4,20640,20640,20635,20635,31
20171201|2017-10-04 05:00,4,20630,20635,20630,20635,54
20171201|2017-10-04 05:30,4,20635,20635,20625,20630,68
20171201|2017-10-04 06:00,4,20630,20640,20630,20640,31
20171201|2017-10-04 06:30,4,20640,20640,20635,20635,116
20171201|2017-10-04 07:00,4,20640,20655,20640,20650,163
20171201|2017-10-04 07:30,4,20650,20655,20645,20650,53
20171201|2017-10-04 08:00,4,20650,20665,20650,20655,165
20171201|2017-10-04 08:30,4,20655,20670,20645,20660,228
20171201|2017-10-04 09:00,4,20665,20685,20665,20675,513
20171201|2017-10-04 09:30,4,20680,20680,20665,20680,358
20171201|2017-10-04 10:00,4,20680,20695,20680,20695,169
20171201|2017-10-04 10:30,4,20695,20710,20695,20700,229
20171201|2017-10-04 11:00,4,20705,20715,20700,20710,201
20171201|2017-10-04 11:30,4,20705,20715,20700,20710,179
20171201|2017-10-04 12:00,4,20705,20710,20700,20700,62
20171201|2017-10-04 12:30,4,20700,20700,20685,20695,112
20171201|2017-10-04 13:00,4,20695,20695,20690,20690,64
20171201|2017-10-04 13:30,4,20690,20695,20690,20690,30
20171201|2017-10-04 14:00,4,20690,20700,20690,20695,55
20171201|2017-10-04 14:30,4,20695,20695,20685,20690,89
20171201|2017-10-04 15:00,4,20695,20700,20685,20685,94
20171201|2017-10-04 15:30,4,20685,20695,20685,20685,42
20171201|2017-10-04 17:00,5,20685,20695,20685,20690,30
20171201|2017-10-04 17:30,5,20685,20695,20685,20690,25
20171201|2017-10-04 18:00,5,20685,20685,20670,20675,28
20171201|2017-10-04 18:30,5,20670,20690,20665,20685,158
20171201|2017-10-04 19:00,5,20680,20690,20670,20685,268
20171201|2017-10-04 19:30,5,20685,20685,20640,20645,303
20171201|2017-10-04 20:00,5,20640,20650,20640,20645,159
20171201|2017-10-04 20:30,5,20650,20660,20650,20660,63
20171201|2017-10-04 21:00,5,20660,20665,20655,20660,86
20171201|2017-10-04 21:30,5,20660,20665,20660,20665,21
20171201|2017-10-04 22:00,5,20665,20670,20665,20670,25
20171201|2017-10-04 22:30,5,20665,20665,20650,20660,157
20171201|2017-10-04 23:00,5,20660,20675,20655,20665,248
20171201|2017-10-04 23:30,5,20665,20665,20650,20660,189
20171201|2017-10-05 00:00,5,20660,20665,20655,20655,84
20171201|2017-10-05 00:30,5,20655,20665,20650,20665,141
20171201|2017-10-05 01:00,5,20665,20680,20660,20670,292
20171201|2017-10-05 01:30,5,20665,20665,20660,20660,31
20171201|2017-10-05 02:00,5,20660,20670,20655,20670,61
20171201|2017-10-05 02:30,5,20665,20670,20660,20665,98
20171201|2017-10-05 03:00,5,20665,20665,20660,20660,81
20171201|2017-10-05 03:30,5,20665,20670,20655,20655,146
20171201|2017-10-05 04:00,5,20655,20660,20645,20650,114
20171201|2017-10-05 04:30,5,20650,20650,20635,20645,224
20171201|2017-10-05 05:00,5,20645,20645,20640,20645,35
20171201|2017-10-05 05:30,5,20645,20645,20640,20645,22
20171201|2017-10-05 06:00,5,20640,20645,20635,20635,73
20171201|2017-10-05 06:30,5,20640,20650,20640,20645,62
20171201|2017-10-05 07:00,5,20645,20655,20640,20650,89
20171201|2017-10-05 07:30,5,20655,20655,20635,20635,256
20171201|2017-10-05 08:00,5,20640,20650,20630,20645,484
20171201|2017-10-05 08:30,5,20645,20660,20640,20655,676
20171201|2017-10-05 09:00,5,20655,20670,20655,20665,364
20171201|2017-10-05 09:30,5,20665,20675,20660,20670,196
20171201|2017-10-05 10:00,5,20675,20685,20675,20685,374
20171201|2017-10-05 10:30,5,20680,20700,20675,20695,264
20171201|2017-10-05 11:00,5,20700,20715,20700,20705,253
20171201|2017-10-05 11:30,5,20705,20720,20700,20710,157
20171201|2017-10-05 12:00,5,20710,20725,20710,20715,103
20171201|2017-10-05 12:30,5,20720,20720,20715,20715,54
20171201|2017-10-05 13:00,5,20715,20720,20715,20715,30
20171201|2017-10-05 13:30,5,20715,20720,20705,20720,197
20171201|2017-10-05 14:00,5,20725,20725,20725,20725,101
20171201|2017-10-05 14:30,5,20725,20730,20720,20725,129
20171201|2017-10-05 15:00,5,20730,20735,20725,20735,110
20171201|2017-10-05 15:30,5,20735,20740,20725,20730,72
20171201|2017-10-05 17:00,6,20735,20735,20720,20725,42
20171201|2017-10-05 18:00,6,20725,20730,20725,20725,37
20171201|2017-10-05 18:30,6,20725,20745,20715,20745,191
20171201|2017-10-05 19:00,6,20745,20750,20715,20720,532
20171201|2017-10-05 19:30,6,20720,20730,20715,20725,283
20171201|2017-10-05 20:00,6,20725,20730,20715,20715,83
20171201|2017-10-05 20:30,6,20710,20710,20700,20710,83
20171201|2017-10-05 21:00,6,20710,20715,20705,20715,58
20171201|2017-10-05 21:30,6,20710,20715,20710,20710,43
20171201|2017-10-05 22:00,6,20710,20710,20710,20710,21
20171201|2017-10-05 22:30,6,20710,20715,20690,20705,127
20171201|2017-10-05 23:00,6,20705,20725,20705,20720,107
20171201|2017-10-05 23:30,6,20725,20730,20720,20725,85
20171201|2017-10-06 00:00,6,20725,20725,20720,20725,22
20171201|2017-10-06 00:30,6,20725,20730,20720,20725,124
20171201|2017-10-06 01:00,6,20725,20740,20720,20735,139
20171201|2017-10-06 01:30,6,20740,20750,20735,20735,57
20171201|2017-10-06 02:00,6,20735,20740,20730,20735,63
20171201|2017-10-06 02:30,6,20740,20740,20735,20735,48
20171201|2017-10-06 03:00,6,20735,20740,20735,20735,47
20171201|2017-10-06 03:30,6,20735,20750,20735,20745,110
20171201|2017-10-06 04:00,6,20740,20755,20740,20755,114
20171201|2017-10-06 04:30,6,20755,20760,20755,20755,55
20171201|2017-10-06 05:00,6,20755,20755,20750,20750,43
20171201|2017-10-06 05:30,6,20750,20750,20745,20750,40
20171201|2017-10-06 06:00,6,20750,20750,20745,20745,30
20171201|2017-10-06 06:30,6,20750,20755,20750,20750,32
20171201|2017-10-06 07:00,6,20750,20750,20740,20750,71
20171201|2017-10-06 07:30,6,20745,20780,20735,20765,887
20171201|2017-10-06 08:00,6,20765,20765,20735,20745,233
20171201|2017-10-06 08:30,6,20745,20775,20745,20770,251
20171201|2017-10-06 09:00,6,20770,20790,20770,20775,305
20171201|2017-10-06 09:30,6,20775,20775,20700,20715,1253
20171201|2017-10-06 10:00,6,20710,20720,20690,20715,478
20171201|2017-10-06 10:30,6,20710,20710,20670,20685,697
20171201|2017-10-06 11:00,6,20685,20695,20675,20690,444
20171201|2017-10-06 11:30,6,20695,20705,20680,20685,184
20171201|2017-10-06 12:00,6,20685,20690,20670,20685,186
20171201|2017-10-06 12:30,6,20685,20685,20675,20675,92
20171201|2017-10-06 13:00,6,20680,20690,20680,20685,73
20171201|2017-10-06 13:30,6,20685,20695,20685,20695,124
20171201|2017-10-06 14:00,6,20695,20695,20690,20690,28
20171201|2017-10-06 14:30,6,20695,20700,20685,20695,132
20171201|2017-10-06 15:00,6,20695,20700,20685,20685,143
20171201|2017-10-06 15:30,6,20685,20690,20675,20690,78
20171201|2017-10-08 17:00,9,20650,20690,20605,20665,131
20171201|2017-10-08 17:30,9,20665,20675,20665,20675,15
20171201|2017-10-08 18:00,9,20675,20675,20670,20675,58
20171201|2017-10-08 18:30,9,20675,20710,20675,20710,45
20171201|2017-10-08 19:00,9,20715,20720,20705,20720,68
20171201|2017-10-08 19:30,9,20720,20735,20720,20735,83
20171201|2017-10-08 20:00,9,20730,20735,20725,20725,54
20171201|2017-10-08 20:30,9,20730,20730,20725,20725,4
20171201|2017-10-08 21:00,9,20730,20735,20730,20730,39
20171201|2017-10-08 21:30,9,20725,20725,20720,20725,27
20171201|2017-10-08 22:00,9,20725,20730,20720,20730,29
20171201|2017-10-08 22:30,9,20725,20725,20720,20725,10
20171201|2017-10-08 23:00,9,20725,20725,20715,20715,16
20171201|2017-10-08 23:30,9,20715,20715,20715,20715,1
20171201|2017-10-09 00:00,9,20710,20710,20710,20710,3
20171201|2017-10-09 00:30,9,20710,20715,20710,20715,20
20171201|2017-10-09 01:00,9,20715,20715,20700,20700,55
20171201|2017-10-09 01:30,9,20705,20705,20700,20705,26
20171201|2017-10-09 02:00,9,20705,20730,20705,20730,59
20171201|2017-10-09 02:30,9,20735,20735,20730,20730,20
20171201|2017-10-09 03:00,9,20725,20730,20725,20730,35
20171201|2017-10-09 03:30,9,20730,20730,20720,20720,24
20171201|2017-10-09 04:00,9,20720,20720,20715,20715,67
20171201|2017-10-09 04:30,9,20720,20730,20720,20725,49
20171201|2017-10-09 05:00,9,20730,20740,20730,20740,35
20171201|2017-10-09 05:30,9,20735,20735,20730,20730,9
20171201|2017-10-09 06:00,9,20730,20740,20730,20740,146
20171201|2017-10-09 06:30,9,20740,20760,20740,20760,171
20171201|2017-10-09 07:00,9,20755,20770,20755,20770,135
20171201|2017-10-09 07:30,9,20770,20780,20770,20775,138
20171201|2017-10-09 08:00,9,20770,20775,20765,20765,44
20171201|2017-10-09 08:30,9,20765,20770,20735,20745,242
20171201|2017-10-09 09:00,9,20745,20755,20740,20745,117
20171201|2017-10-09 09:30,9,20750,20750,20725,20740,52
20171201|2017-10-09 10:00,9,20740,20745,20730,20745,62
20171201|2017-10-09 10:30,9,20750,20750,20745,20745,22
20171201|2017-10-09 11:00,9,20750,20755,20745,20750,20
20171201|2017-10-09 11:30,9,20750,20750,20740,20740,41
20171201|2017-10-09 12:00,9,20745,20745,20740,20745,5
20171201|2017-10-09 12:30,9,20740,20745,20740,20745,7
20171201|2017-10-09 13:00,9,20740,20745,20735,20740,10
20171201|2017-10-09 13:30,9,20735,20735,20725,20730,41
20171201|2017-10-09 14:00,9,20730,20730,20705,20710,78
20171201|2017-10-09 14:30,9,20705,20715,20695,20715,123
20171201|2017-10-09 15:00,9,20715,20730,20710,20710,110
20171201|2017-10-09 15:30,9,20715,20720,20710,20710,18
20171201|2017-10-09 17:00,10,20735,20740,20725,20725,37
20171201|2017-10-09 17:30,10,20725,20735,20725,20725,38
20171201|2017-10-09 18:00,10,20725,20725,20720,20725,41
20171201|2017-10-09 18:30,10,20725,20725,20695,20705,120
20171201|2017-10-09 19:00,10,20705,20745,20695,20740,472
20171201|2017-10-09 19:30,10,20740,20780,20740,20765,357
20171201|2017-10-09 20:00,10,20770,20810,20770,20780,316
20171201|2017-10-09 20:30,10,20775,20790,20770,20785,171
20171201|2017-10-09 21:00,10,20785,20800,20780,20800,124
20171201|2017-10-09 21:30,10,20800,20820,20795,20815,124
20171201|2017-10-09 22:00,10,20815,20825,20805,20820,73
20171201|2017-10-09 22:30,10,20815,20820,20805,20810,101
20171201|2017-10-09 23:00,10,20805,20810,20800,20810,53
20171201|2017-10-09 23:30,10,20810,20835,20790,20825,155
20171201|2017-10-10 00:00,10,20825,20855,20825,20835,301
20171201|2017-10-10 00:30,10,20835,20855,20835,20845,212
20171201|2017-10-10 01:00,10,20850,20870,20850,20865,259
20171201|2017-10-10 01:30,10,20870,20875,20855,20865,175
20171201|2017-10-10 02:00,10,20865,20875,20860,20865,175
20171201|2017-10-10 02:30,10,20860,20860,20855,20860,74
20171201|2017-10-10 03:00,10,20860,20860,20810,20815,300
20171201|2017-10-10 03:30,10,20815,20825,20810,20820,200
20171201|2017-10-10 04:00,10,20820,20825,20820,20820,81
20171201|2017-10-10 04:30,10,20820,20830,20820,20820,127
20171201|2017-10-10 05:00,10,20820,20820,20810,20820,88
20171201|2017-10-10 05:30,10,20820,20830,20820,20820,129
20171201|2017-10-10 06:00,10,20830,20840,20830,20840,158
20171201|2017-10-10 06:30,10,20835,20845,20835,20840,184
20171201|2017-10-10 07:00,10,20840,20845,20835,20840,201
20171201|2017-10-10 07:30,10,20845,20855,20840,20850,375
20171201|2017-10-10 08:00,10,20850,20855,20840,20840,129
20171201|2017-10-10 08:30,10,20840,20860,20815,20815,1078
20171201|2017-10-10 09:00,10,20820,20820,20775,20790,978
20171201|2017-10-10 09:30,10,20790,20810,20775,20800,753
20171201|2017-10-10 10:00,10,20800,20810,20795,20805,528
20171201|2017-10-10 10:30,10,20805,20810,20790,20800,316
20171201|2017-10-10 11:00,10,20800,20810,20795,20810,175
20171201|2017-10-10 11:30,10,20810,20830,20810,20825,199
20171201|2017-10-10 12:00,10,20825,20830,20825,20825,173
20171201|2017-10-10 12:30,10,20830,20845,20820,20840,221
20171201|2017-10-10 13:00,10,20845,20845,20840,20840,81
20171201|2017-10-10 13:30,10,20845,20855,20840,20850,101
20171201|2017-10-10 14:00,10,20850,20850,20845,20850,31
20171201|2017-10-10 14:30,10,20850,20855,20840,20855,303
20171201|2017-10-10 15:00,10,20855,20860,20850,20850,154
20171201|2017-10-10 15:30,10,20850,20860,20845,20850,102
20171201|2017-10-10 17:00,11,20855,20855,20845,20845,21
20171201|2017-10-10 17:30,11,20845,20845,20840,20840,12
20171201|2017-10-10 18:00,11,20835,20835,20820,20825,51
20171201|2017-10-10 18:30,11,20830,20835,20825,20830,83
20171201|2017-10-10 19:00,11,20835,20855,20830,20835,495
20171201|2017-10-10 19:30,11,20835,20850,20825,20845,139
20171201|2017-10-10 20:00,11,20845,20895,20845,20890,365
20171201|2017-10-10 20:30,11,20885,20905,20885,20890,327
20171201|2017-10-10 21:00,11,20895,20925,20895,20920,245
20171201|2017-10-10 21:30,11,20920,20925,20915,20920,111
20171201|2017-10-10 22:00,11,20920,20920,20910,20910,102
20171201|2017-10-10 22:30,11,20910,20920,20905,20920,164
20171201|2017-10-10 23:00,11,20915,20920,20910,20915,143
20171201|2017-10-10 23:30,11,20915,20920,20910,20915,137
20171201|2017-10-11 00:00,11,20915,20920,20910,20920,48
20171201|2017-10-11 00:30,11,20920,20940,20900,20910,280
20171201|2017-10-11 01:00,11,20910,20915,20895,20900,185
20171201|2017-10-11 01:30,11,20900,20905,20895,20900,24
20171201|2017-10-11 02:00,11,20900,20900,20890,20895,43
20171201|2017-10-11 02:30,11,20895,20900,20875,20880,328
20171201|2017-10-11 03:00,11,20885,20900,20880,20900,132
20171201|2017-10-11 03:30,11,20895,20895,20885,20885,128
20171201|2017-10-11 04:00,11,20890,20890,20880,20880,85
20171201|2017-10-11 04:30,11,20880,20885,20870,20885,87
20171201|2017-10-11 05:00,11,20885,20890,20880,20885,71
20171201|2017-10-11 05:30,11,20885,20890,20885,20890,62
20171201|2017-10-11 06:00,11,20890,20900,20885,20900,57
20171201|2017-10-11 06:30,11,20895,20895,20880,20885,375
20171201|2017-10-11 07:00,11,20885,20900,20880,20895,239
20171201|2017-10-11 07:30,11,20900,20900,20885,20895,139
20171201|2017-10-11 08:00,11,20900,20910,20895,20905,270
20171201|2017-10-11 08:30,11,20905,20915,20900,20910,332
20171201|2017-10-11 09:00,11,20910,20950,20905,20940,397
20171201|2017-10-11 09:30,11,20940,20955,20935,20945,831
20171201|2017-10-11 10:00,11,20945,20960,20945,20960,253
20171201|2017-10-11 10:30,11,20960,20975,20955,20960,496
20171201|2017-10-11 11:00,11,20960,20995,20955,20995,521
20171201|2017-10-11 11:30,11,20995,20995,20975,20975,133
20171201|2017-10-11 12:00,11,20980,20990,20970,20975,267
20171201|2017-10-11 12:30,11,20970,21005,20970,20995,347
20171201|2017-10-11 13:00,11,20995,21000,20975,20985,418
20171201|2017-10-11 13:30,11,20980,20990,20975,20985,284
20171201|2017-10-11 14:00,11,20990,20995,20985,20990,281
20171201|2017-10-11 14:30,11,20990,20990,20975,20975,177
20171201|2017-10-11 15:00,11,20975,20980,20970,20975,78
20171201|2017-10-11 15:30,11,20975,20990,20970,20985,72
20171201|2017-10-11 17:00,12,21005,21005,20975,20980,25
20171201|2017-10-11 17:30,12,20980,20980,20975,20975,5
20171201|2017-10-11 18:00,12,20980,20980,20975,20980,23
20171201|2017-10-11 18:30,12,20980,20995,20980,20995,66
20171201|2017-10-11 19:00,12,20995,21015,20975,21005,691
20171201|2017-10-11 19:30,12,21005,21005,20975,20975,396
20171201|2017-10-11 20:00,12,20975,20980,20955,20975,195
20171201|2017-10-11 20:30,12,20975,20980,20975,20980,87
20171201|2017-10-11 21:00,12,20980,21010,20980,21005,210
20171201|2017-10-11 21:30,12,21010,21035,21010,21025,258
20171201|2017-10-11 22:00,12,21030,21035,21020,21020,65
20171201|2017-10-11 22:30,12,21020,21020,21010,21020,108
20171201|2017-10-11 23:00,12,21015,21020,21005,21005,90
20171201|2017-10-11 23:30,12,21005,21010,21000,21005,53
20171201|2017-10-12 00:00,12,21010,21015,20980,20980,128
20171201|2017-10-12 00:30,12,20980,20990,20975,20985,164
20171201|2017-10-12 01:00,12,20985,20985,20980,20985,65
20171201|2017-10-12 01:30,12,20985,20990,20980,20990,19
20171201|2017-10-12 02:00,12,20985,20985,20970,20980,31
20171201|2017-10-12 02:30,12,20980,20980,20975,20980,119
20171201|2017-10-12 03:00,12,20980,20995,20980,20990,101
20171201|2017-10-12 03:30,12,20990,20990,20980,20985,70
20171201|2017-10-12 04:00,12,20985,21015,20985,21010,362
20171201|2017-10-12 04:30,12,21010,21020,21010,21015,53
20171201|2017-10-12 05:00,12,21015,21015,21010,21015,73
20171201|2017-10-12 05:30,12,21015,21015,21005,21005,42
20171201|2017-10-12 06:00,12,21005,21005,20985,20985,96
20171201|2017-10-12 06:30,12,20985,21000,20985,21000,58
20171201|2017-10-12 07:00,12,21005,21015,20995,21010,195
20171201|2017-10-12 07:30,12,21015,21025,21010,21015,228
20171201|2017-10-12 08:00,12,21015,21020,21010,21015,102
20171201|2017-10-12 08:30,12,21015,21015,20995,21010,305
20171201|2017-10-12 09:00,12,21010,21020,21010,21010,293
20171201|2017-10-12 09:30,12,21015,21020,21010,21015,87
20171201|2017-10-12 10:00,12,21020,21035,21015,21025,215
20171201|2017-10-12 10:30,12,21025,21065,21025,21065,661
20171201|2017-10-12 11:00,12,21065,21065,21055,21060,204
20171201|2017-10-12 11:30,12,21060,21060,21030,21040,557
20171201|2017-10-12 12:00,12,21040,21045,21035,21040,198
20171201|2017-10-12 12:30,12,21040,21050,21020,21020,215
20171201|2017-10-12 13:00,12,21025,21035,21020,21030,92
20171201|2017-10-12 13:30,12,21030,21030,21005,21015,124
20171201|2017-10-12 14:00,12,21015,21025,21015,21020,76
20171201|2017-10-12 14:30,12,21020,21020,20990,21010,240
20171201|2017-10-12 15:00,12,21010,21015,21000,21000,112
20171201|2017-10-12 15:30,12,21000,21005,20995,21005,36
20171201|2017-10-12 17:00,13,21030,21030,21005,21005,19
20171201|2017-10-12 17:30,13,21010,21010,21005,21005,15
20171201|2017-10-12 18:00,13,21005,21005,21000,21000,35
20171201|2017-10-12 18:30,13,21000,21010,20985,20990,97
20171201|2017-10-12 19:00,13,20990,21005,20960,20965,420
20171201|2017-10-12 19:30,13,20970,20995,20970,20990,331
20171201|2017-10-12 20:00,13,20990,21015,20985,21015,83
20171201|2017-10-12 20:30,13,21015,21060,21010,21045,532
20171201|2017-10-12 21:00,13,21045,21050,21030,21030,160
20171201|2017-10-12 21:30,13,21035,21070,21035,21065,141
20171201|2017-10-12 22:00,13,21065,21115,21065,21090,425
20171201|2017-10-12 22:30,13,21090,21205,21085,21190,761
20171201|2017-10-12 23:00,13,21190,21245,21180,21205,725
20171201|2017-10-12 23:30,13,21210,21235,21210,21235,224
20171201|2017-10-13 00:00,13,21230,21230,21175,21190,634
20171201|2017-10-13 00:30,13,21190,21220,21190,21205,250
20171201|2017-10-13 01:00,13,21200,21205,21180,21190,332
20171201|2017-10-13 01:30,13,21195,21195,21170,21170,84
20171201|2017-10-13 02:00,13,21180,21180,21150,21170,512
20171201|2017-10-13 02:30,13,21170,21200,21165,21190,481
20171201|2017-10-13 03:00,13,21190,21205,21185,21205,323
20171201|2017-10-13 03:30,13,21205,21215,21205,21215,152
20171201|2017-10-13 04:00,13,21220,21240,21220,21230,149
20171201|2017-10-13 04:30,13,21230,21235,21225,21235,118
20171201|2017-10-13 05:00,13,21230,21235,21225,21230,117
20171201|2017-10-13 05:30,13,21230,21245,21230,21245,151
20171201|2017-10-13 06:00,13,21245,21275,21245,21270,411
20171201|2017-10-13 06:30,13,21270,21300,21270,21285,526
20171201|2017-10-13 07:00,13,21285,21285,21260,21280,173
20171201|2017-10-13 07:30,13,21275,21275,21225,21245,1066
20171201|2017-10-13 08:00,13,21245,21245,21215,21215,419
20171201|2017-10-13 08:30,13,21215,21225,21195,21220,494
20171201|2017-10-13 09:00,13,21220,21260,21220,21260,653
20171201|2017-10-13 09:30,13,21260,21265,21210,21225,988
20171201|2017-10-13 10:00,13,21230,21235,21220,21220,165
20171201|2017-10-13 10:30,13,21220,21230,21210,21225,288
20171201|2017-10-13 11:00,13,21230,21235,21220,21230,172
20171201|2017-10-13 11:30,13,21230,21255,21230,21255,347
20171201|2017-10-13 12:00,13,21255,21260,21250,21260,171
20171201|2017-10-13 12:30,13,21260,21270,21260,21260,326
20171201|2017-10-13 13:00,13,21255,21270,21250,21255,65
20171201|2017-10-13 13:30,13,21255,21265,21250,21265,56
20171201|2017-10-13 14:00,13,21265,21270,21260,21270,67
20171201|2017-10-13 14:30,13,21265,21265,21255,21265,214
20171201|2017-10-13 15:00,13,21265,21275,21260,21265,151
20171201|2017-10-13 15:30,13,21260,21260,21250,21255,55
20171201|2017-10-15 17:00,16,21250,21290,21240,21290,57
20171201|2017-10-15 17:30,16,21285,21290,21285,21285,31
20171201|2017-10-15 18:00,16,21280,21280,21275,21280,16
20171201|2017-10-15 18:30,16,21280,21280,21260,21265,217
20171201|2017-10-15 19:00,16,21260,21300,21230,21285,687
20171201|2017-10-15 19:30,16,21290,21390,21290,21370,748
20171201|2017-10-15 20:00,16,21370,21380,21345,21345,289
20171201|2017-10-15 20:30,16,21350,21350,21305,21330,391
20171201|2017-10-15 21:00,16,21330,21345,21325,21340,261
20171201|2017-10-15 21:30,16,21340,21360,21335,21335,207
20171201|2017-10-15 22:00,16,21340,21350,21335,21345,106
20171201|2017-10-15 22:30,16,21340,21340,21325,21325,167
20171201|2017-10-15 23:00,16,21325,21340,21305,21330,287
20171201|2017-10-15 23:30,16,21330,21345,21330,21345,109
20171201|2017-10-16 00:00,16,21345,21350,21330,21330,165
20171201|2017-10-16 00:30,16,21330,21330,21290,21300,168
20171201|2017-10-16 01:00,16,21300,21320,21295,21310,117
20171201|2017-10-16 01:30,16,21305,21315,21300,21305,41
20171201|2017-10-16 02:00,16,21310,21310,21275,21280,224
20171201|2017-10-16 02:30,16,21285,21310,21285,21310,205
20171201|2017-10-16 03:00,16,21305,21310,21300,21305,261
20171201|2017-10-16 03:30,16,21305,21325,21305,21325,399
20171201|2017-10-16 04:00,16,21325,21325,21310,21315,174
20171201|2017-10-16 04:30,16,21315,21320,21310,21320,79
20171201|2017-10-16 05:00,16,21320,21335,21320,21330,479
20171201|2017-10-16 05:30,16,21330,21335,21320,21325,401
20171201|2017-10-16 06:00,16,21325,21325,21320,21320,120
20171201|2017-10-16 06:30,16,21320,21325,21320,21320,65
20171201|2017-10-16 07:00,16,21325,21340,21325,21340,134
20171201|2017-10-16 07:30,16,21340,21340,21320,21320,183
20171201|2017-10-16 08:00,16,21320,21330,21315,21320,297
20171201|2017-10-16 08:30,16,21325,21345,21310,21325,837
20171201|2017-10-16 09:00,16,21325,21325,21310,21320,338
20171201|2017-10-16 09:30,16,21320,21320,21295,21300,361
20171201|2017-10-16 10:00,16,21305,21310,21295,21305,299
20171201|2017-10-16 10:30,16,21305,21310,21300,21310,225
20171201|2017-10-16 11:00,16,21310,21310,21295,21310,231
20171201|2017-10-16 11:30,16,21305,21315,21305,21315,51
20171201|2017-10-16 12:00,16,21315,21340,21315,21335,178
20171201|2017-10-16 12:30,16,21340,21345,21330,21335,330
20171201|2017-10-16 13:00,16,21335,21365,21335,21355,266
20171201|2017-10-16 13:30,16,21360,21370,21360,21365,125
20171201|2017-10-16 14:00,16,21370,21380,21365,21370,159
20171201|2017-10-16 14:30,16,21370,21380,21365,21375,207
20171201|2017-10-16 15:00,16,21375,21380,21360,21360,187
20171201|2017-10-16 15:30,16,21360,21375,21360,21375,46
20171201|2017-10-16 17:00,17,21375,21380,21360,21360,22
20171201|2017-10-16 17:30,17,21365,21370,21360,21365,8
20171201|2017-10-16 18:00,17,21380,21380,21375,21375,18
20171201|2017-10-16 18:30,17,21380,21410,21370,21395,193
20171201|2017-10-16 19:00,17,21395,21430,21395,21405,492
20171201|2017-10-16 19:30,17,21405,21415,21360,21380,608
20171201|2017-10-16 20:00,17,21385,21390,21295,21310,824
20171201|2017-10-16 20:30,17,21310,21325,21265,21275,518
20171201|2017-10-16 21:00,17,21270,21305,21270,21295,282
20171201|2017-10-16 21:30,17,21300,21315,21295,21315,130
20171201|2017-10-16 22:00,17,21315,21315,21290,21295,81
20171201|2017-10-16 22:30,17,21290,21335,21285,21330,437
20171201|2017-10-16 23:00,17,21325,21370,21325,21365,327
20171201|2017-10-16 23:30,17,21370,21380,21340,21340,198
20171201|2017-10-17 00:00,17,21350,21360,21345,21360,104
20171201|2017-10-17 00:30,17,21360,21375,21355,21375,192
20171201|2017-10-17 01:00,17,21380,21400,21380,21380,182
20171201|2017-10-17 01:30,17,21385,21395,21380,21385,140
20171201|2017-10-17 02:00,17,21385,21385,21375,21375,360
20171201|2017-10-17 02:30,17,21375,21375,21365,21365,243
20171201|2017-10-17 03:00,17,21360,21360,21345,21350,106
20171201|2017-10-17 03:30,17,21350,21365,21350,21360,67
20171201|2017-10-17 04:00,17,21360,21370,21350,21365,194
20171201|2017-10-17 04:30,17,21365,21370,21360,21370,73
20171201|2017-10-17 05:00,17,21370,21370,21360,21360,705
20171201|2017-10-17 05:30,17,21355,21360,21350,21360,92
20171201|2017-10-17 06:00,17,21360,21370,21360,21365,151
20171201|2017-10-17 06:30,17,21370,21370,21350,21355,206
20171201|2017-10-17 07:00,17,21355,21355,21345,21345,135
20171201|2017-10-17 07:30,17,21350,21385,21350,21385,686
20171201|2017-10-17 08:00,17,21385,21385,21365,21385,148
20171201|2017-10-17 08:30,17,21385,21385,21370,21385,311
20171201|2017-10-17 09:00,17,21385,21390,21370,21375,367
20171201|2017-10-17 09:30,17,21380,21395,21350,21370,755
20171201|2017-10-17 10:00,17,21370,21395,21370,21375,200
20171201|2017-10-17 10:30,17,21375,21375,21360,21370,227
20171201|2017-10-17 11:00,17,21365,21370,21360,21370,132
20171201|2017-10-17 11:30,17,21375,21375,21370,21370,83
20171201|2017-10-17 12:00,17,21375,21380,21370,21375,156
20171201|2017-10-17 12:30,17,21370,21370,21370,21370,109
20171201|2017-10-17 13:00,17,21375,21380,21370,21375,104
20171201|2017-10-17 13:30,17,21375,21390,21375,21385,140
20171201|2017-10-17 14:00,17,21390,21400,21390,21395,132
20171201|2017-10-17 14:30,17,21395,21400,21390,21395,430
20171201|2017-10-17 15:00,17,21395,21400,21390,21390,196
20171201|2017-10-17 15:30,17,21390,21405,21390,21395,119
20171201|2017-10-17 17:00,18,21390,21400,21380,21380,16
20171201|2017-10-17 17:30,18,21385,21390,21375,21380,49
20171201|2017-10-17 18:00,18,21380,21380,21375,21375,59
20171201|2017-10-17 18:30,18,21375,21415,21375,21415,134
20171201|2017-10-17 19:00,18,21410,21430,21400,21400,481
20171201|2017-10-17 19:30,18,21400,21405,21350,21390,615
20171201|2017-10-17 20:00,18,21390,21405,21385,21405,222
20171201|2017-10-17 20:30,18,21405,21415,21390,21400,238
20171201|2017-10-17 21:00,18,21400,21405,21385,21390,199
20171201|2017-10-17 21:30,18,21390,21400,21390,21400,30
20171201|2017-10-17 22:00,18,21400,21405,21395,21400,235
20171201|2017-10-17 22:30,18,21395,21400,21375,21380,112
20171201|2017-10-17 23:00,18,21380,21385,21375,21380,153
20171201|2017-10-17 23:30,18,21380,21385,21370,21375,101
20171201|2017-10-18 00:00,18,21375,21425,21365,21420,438
20171201|2017-10-18 00:30,18,21425,21450,21400,21405,382
20171201|2017-10-18 01:00,18,21405,21410,21380,21385,214
20171201|2017-10-18 01:30,18,21390,21400,21390,21400,24
20171201|2017-10-18 02:00,18,21400,21405,21390,21395,24
20171201|2017-10-18 02:30,18,21390,21405,21385,21400,432
20171201|2017-10-18 03:00,18,21400,21400,21390,21395,337
20171201|2017-10-18 03:30,18,21395,21410,21395,21410,82
20171201|2017-10-18 04:00,18,21415,21415,21405,21410,422
20171201|2017-10-18 04:30,18,21405,21430,21405,21430,193
20171201|2017-10-18 05:00,18,21425,21430,21415,21425,335
20171201|2017-10-18 05:30,18,21425,21435,21425,21435,255
20171201|2017-10-18 06:00,18,21440,21450,21440,21440,178
20171201|2017-10-18 06:30,18,21440,21450,21440,21450,152
20171201|2017-10-18 07:00,18,21450,21460,21445,21455,363
20171201|2017-10-18 07:30,18,21460,21465,21445,21455,275
20171201|2017-10-18 08:00,18,21450,21460,21450,21455,296
20171201|2017-10-18 08:30,18,21450,21460,21435,21455,452
20171201|2017-10-18 09:00,18,21460,21460,21430,21445,416
20171201|2017-10-18 09:30,18,21440,21460,21435,21455,701
20171201|2017-10-18 10:00,18,21460,21460,21440,21455,254
20171201|2017-10-18 10:30,18,21455,21460,21445,21450,119
20171201|2017-10-18 11:00,18,21450,21455,21445,21450,395
20171201|2017-10-18 11:30,18,21450,21450,21440,21445,127
20171201|2017-10-18 12:00,18,21450,21455,21445,21455,91
20171201|2017-10-18 12:30,18,21455,21460,21455,21455,53
20171201|2017-10-18 13:00,18,21460,21465,21460,21460,90
20171201|2017-10-18 13:30,18,21460,21465,21455,21460,50
20171201|2017-10-18 14:00,18,21460,21470,21460,21465,78
20171201|2017-10-18 14:30,18,21465,21475,21460,21470,469
20171201|2017-10-18 15:00,18,21465,21475,21465,21470,122
20171201|2017-10-18 15:30,18,21475,21475,21465,21465,25
20171201|2017-10-18 17:00,19,21470,21480,21460,21480,52
20171201|2017-10-18 17:30,19,21475,21480,21465,21475,27
20171201|2017-10-18 18:00,19,21475,21475,21470,21475,14
20171201|2017-10-18 18:30,19,21475,21500,21475,21485,252
20171201|2017-10-18 19:00,19,21485,21500,21455,21475,1257
20171201|2017-10-18 19:30,19,21475,21480,21460,21475,186
20171201|2017-10-18 20:00,19,21475,21485,21475,21475,140
20171201|2017-10-18 20:30,19,21480,21500,21475,21490,167
20171201|2017-10-18 21:00,19,21495,21530,21495,21525,506
20171201|2017-10-18 21:30,19,21525,21535,21520,21525,272
20171201|2017-10-18 22:00,19,21520,21520,21505,21505,98
20171201|2017-10-18 22:30,19,21510,21510,21470,21475,449
20171201|2017-10-18 23:00,19,21475,21475,21410,21450,448
20171201|2017-10-18 23:30,19,21450,21470,21450,21470,149
20171201|2017-10-19 00:00,19,21470,21485,21470,21480,133
20171201|2017-10-19 00:30,19,21470,21485,21455,21470,272
20171201|2017-10-19 01:00,19,21475,21505,21475,21485,550
20171201|2017-10-19 01:30,19,21490,21495,21465,21465,116
20171201|2017-10-19 02:00,19,21470,21470,21430,21430,173
20171201|2017-10-19 02:30,19,21435,21450,21325,21340,1224
20171201|2017-10-19 03:00,19,21340,21340,21275,21310,2210
20171201|2017-10-19 03:30,19,21310,21350,21305,21330,544
20171201|2017-10-19 04:00,19,21330,21340,21315,21330,393
20171201|2017-10-19 04:30,19,21340,21345,21315,21315,212
20171201|2017-10-19 05:00,19,21310,21320,21270,21295,822
20171201|2017-10-19 05:30,19,21295,21305,21265,21290,921
20171201|2017-10-19 06:00,19,21285,21285,21240,21265,716
20171201|2017-10-19 06:30,19,21270,21270,21250,21260,206
20171201|2017-10-19 07:00,19,21260,21290,21245,21260,513
20171201|2017-10-19 07:30,19,21265,21300,21260,21300,455
20171201|2017-10-19 08:00,19,21300,21310,21290,21295,276
20171201|2017-10-19 08:30,19,21295,21325,21255,21270,889
20171201|2017-10-19 09:00,19,21265,21300,21250,21295,2266
20171201|2017-10-19 09:30,19,21295,21330,21280,21320,540
20171201|2017-10-19 10:00,19,21320,21345,21315,21330,396
20171201|2017-10-19 10:30,19,21330,21345,21315,21315,413
20171201|2017-10-19 11:00,19,21320,21325,21305,21325,192
20171201|2017-10-19 11:30,19,21325,21335,21315,21330,253
20171201|2017-10-19 12:00,19,21330,21345,21330,21345,167
20171201|2017-10-19 12:30,19,21345,21355,21335,21350,126
20171201|2017-10-19 13:00,19,21355,21375,21350,21375,334
20171201|2017-10-19 13:30,19,21370,21385,21370,21375,76
20171201|2017-10-19 14:00,19,21375,21375,21370,21370,81
20171201|2017-10-19 14:30,19,21370,21375,21355,21375,344
20171201|2017-10-19 15:00,19,21365,21375,21350,21355,217
20171201|2017-10-19 15:30,19,21355,21365,21350,21365,40
20171201|2017-10-19 17:00,20,21375,21375,21340,21340,74
20171201|2017-10-19 17:30,20,21340,21360,21340,21355,23
20171201|2017-10-19 18:00,20,21355,21355,21340,21350,44
20171201|2017-10-19 18:30,20,21355,21410,21355,21410,230
20171201|2017-10-19 19:00,20,21415,21425,21395,21410,378
20171201|2017-10-19 19:30,20,21410,21440,21410,21440,194
20171201|2017-10-19 20:00,20,21445,21445,21415,21425,168
20171201|2017-10-19 20:30,20,21430,21510,21430,21510,962
20171201|2017-10-19 21:00,20,21510,21530,21490,21495,449
20171201|2017-10-19 21:30,20,21500,21515,21485,21500,191
20171201|2017-10-19 22:00,20,21500,21510,21490,21490,268
20171201|2017-10-19 22:30,20,21495,21500,21475,21485,127
20171201|2017-10-19 23:00,20,21480,21485,21450,21460,141
20171201|2017-10-19 23:30,20,21455,21475,21445,21475,213
20171201|2017-10-20 00:00,20,21465,21485,21460,21480,140
20171201|2017-10-20 00:30,20,21485,21495,21470,21485,190
20171201|2017-10-20 01:00,20,21485,21485,21470,21480,205
20171201|2017-10-20 01:30,20,21485,21500,21480,21495,53
20171201|2017-10-20 02:00,20,21490,21500,21490,21500,161
20171201|2017-10-20 02:30,20,21500,21520,21500,21510,379
20171201|2017-10-20 03:00,20,21510,21530,21500,21505,359
20171201|2017-10-20 03:30,20,21500,21510,21495,21505,235
20171201|2017-10-20 04:00,20,21500,21510,21500,21500,212
20171201|2017-10-20 04:30,20,21500,21515,21500,21510,217
20171201|2017-10-20 05:00,20,21510,21510,21500,21505,155
20171201|2017-10-20 05:30,20,21505,21510,21500,21500,90
20171201|2017-10-20 06:00,20,21500,21505,21500,21505,189
20171201|2017-10-20 06:30,20,21505,21505,21500,21505,218
20171201|2017-10-20 07:00,20,21505,21515,21495,21510,254
20171201|2017-10-20 07:30,20,21510,21515,21505,21510,106
20171201|2017-10-20 08:00,20,21510,21540,21510,21535,251
20171201|2017-10-20 08:30,20,21530,21550,21515,21545,761
20171201|2017-10-20 09:00,20,21540,21550,21525,21525,253
20171201|2017-10-20 09:30,20,21525,21545,21520,21525,778
20171201|2017-10-20 10:00,20,21530,21540,21530,21535,108
20171201|2017-10-20 10:30,20,21535,21550,21535,21550,104
20171201|2017-10-20 11:00,20,21550,21550,21525,21545,358
20171201|2017-10-20 11:30,20,21540,21545,21535,21540,50
20171201|2017-10-20 12:00,20,21540,21560,21540,21560,72
20171201|2017-10-20 12:30,20,21560,21575,21560,21565,292
20171201|2017-10-20 13:00,20,21570,21590,21570,21585,390
20171201|2017-10-20 13:30,20,21585,21590,21580,21580,172
20171201|2017-10-20 14:00,20,21580,21585,21580,21580,66
20171201|2017-10-20 14:30,20,21580,21590,21575,21590,437
20171201|2017-10-20 15:00,20,21590,21595,21580,21590,97
20171201|2017-10-20 15:30,20,21595,21595,21575,21575,23
20171201|2017-10-22 17:00,23,21640,21740,21625,21720,395
20171201|2017-10-22 17:30,23,21715,21730,21700,21730,53
20171201|2017-10-22 18:00,23,21725,21760,21715,21750,84
20171201|2017-10-22 18:30,23,21750,21785,21740,21765,417
20171201|2017-10-22 19:00,23,21760,21765,21685,21715,779
20171201|2017-10-22 19:30,23,21710,21710,21655,21660,643
20171201|2017-10-22 20:00,23,21660,21715,21650,21705,423
20171201|2017-10-22 20:30,23,21705,21750,21695,21695,493
20171201|2017-10-22 21:00,23,21700,21720,21695,21705,261
20171201|2017-10-22 21:30,23,21710,21720,21705,21705,125
20171201|2017-10-22 22:00,23,21705,21725,21705,21710,65
20171201|2017-10-22 22:30,23,21710,21740,21710,21740,261
20171201|2017-10-22 23:00,23,21740,21765,21740,21745,127
20171201|2017-10-22 23:30,23,21750,21750,21720,21735,199
20171201|2017-10-23 00:00,23,21730,21750,21715,21745,178
20171201|2017-10-23 00:30,23,21745,21750,21720,21725,144
20171201|2017-10-23 01:00,23,21720,21765,21715,21760,329
20171201|2017-10-23 01:30,23,21765,21765,21755,21755,53
20171201|2017-10-23 02:00,23,21765,21765,21750,21755,175
20171201|2017-10-23 02:30,23,21760,21780,21735,21760,391
20171201|2017-10-23 03:00,23,21760,21765,21750,21765,228
20171201|2017-10-23 03:30,23,21760,21805,21760,21795,371
20171201|2017-10-23 04:00,23,21790,21805,21790,21800,195
20171201|2017-10-23 04:30,23,21805,21850,21805,21850,539
20171201|2017-10-23 05:00,23,21855,21860,21845,21845,528
20171201|2017-10-23 05:30,23,21845,21850,21840,21850,253
20171201|2017-10-23 06:00,23,21845,21865,21845,21855,368
20171201|2017-10-23 06:30,23,21860,21865,21820,21820,458
20171201|2017-10-23 07:00,23,21825,21830,21815,21825,449
20171201|2017-10-23 07:30,23,21825,21840,21810,21835,467
20171201|2017-10-23 08:00,23,21835,21840,21830,21835,218
20171201|2017-10-23 08:30,23,21830,21830,21790,21795,469
20171201|2017-10-23 09:00,23,21795,21795,21750,21785,935
20171201|2017-10-23 09:30,23,21790,21800,21765,21765,594
20171201|2017-10-23 10:00,23,21770,21790,21765,21780,277
20171201|2017-10-23 10:30,23,21785,21785,21750,21755,412
20171201|2017-10-23 11:00,23,21755,21760,21745,21755,131
20171201|2017-10-23 11:30,23,21760,21775,21760,21770,156
20171201|2017-10-23 12:00,23,21775,21780,21765,21775,46
20171201|2017-10-23 12:30,23,21775,21775,21760,21770,66
20171201|2017-10-23 13:00,23,21765,21770,21745,21755,93
20171201|2017-10-23 13:30,23,21755,21760,21750,21760,74
20171201|2017-10-23 14:00,23,21755,21755,21720,21730,214
20171201|2017-10-23 14:30,23,21735,21735,21645,21655,1244
20171201|2017-10-23 15:00,23,21660,21680,21655,21655,277
20171201|2017-10-23 15:30,23,21660,21680,21655,21675,49
20171201|2017-10-23 17:00,24,21665,21680,21655,21675,122
20171201|2017-10-23 17:30,24,21675,21675,21655,21660,30
20171201|2017-10-23 18:00,24,21660,21680,21655,21675,65
20171201|2017-10-23 18:30,24,21690,21705,21680,21690,219
20171201|2017-10-23 19:00,24,21690,21725,21670,21715,687
20171201|2017-10-23 19:30,24,21715,21745,21700,21710,447
20171201|2017-10-23 20:00,24,21710,21740,21705,21740,326
20171201|2017-10-23 20:30,24,21740,21770,21735,21750,436
20171201|2017-10-23 21:00,24,21750,21780,21745,21755,340
20171201|2017-10-23 21:30,24,21760,21795,21755,21775,214
20171201|2017-10-23 22:00,24,21775,21780,21750,21755,157
20171201|2017-10-23 22:30,24,21755,21760,21730,21735,296
20171201|2017-10-23 23:00,24,21740,21750,21735,21745,130
20171201|2017-10-23 23:30,24,21740,21785,21735,21785,287
20171201|2017-10-24 00:00,24,21780,21805,21770,21800,418
20171201|2017-10-24 00:30,24,21805,21835,21790,21835,435
20171201|2017-10-24 01:00,24,21835,21840,21805,21810,281
20171201|2017-10-24 01:30,24,21815,21825,21805,21815,101
20171201|2017-10-24 02:00,24,21820,21850,21820,21845,141
20171201|2017-10-24 02:30,24,21850,21850,21830,21840,407
20171201|2017-10-24 03:00,24,21840,21850,21805,21810,612
20171201|2017-10-24 03:30,24,21810,21825,21785,21825,268
20171201|2017-10-24 04:00,24,21825,21845,21820,21845,225
20171201|2017-10-24 04:30,24,21835,21835,21820,21825,89
20171201|2017-10-24 05:00,24,21825,21840,21825,21840,169
20171201|2017-10-24 05:30,24,21840,21855,21835,21835,150
20171201|2017-10-24 06:00,24,21840,21840,21830,21835,159
20171201|2017-10-24 06:30,24,21840,21890,21840,21875,701
20171201|2017-10-24 07:00,24,21880,21900,21880,21895,431
20171201|2017-10-24 07:30,24,21895,21900,21875,21885,515
20171201|2017-10-24 08:00,24,21885,21900,21880,21890,161
20171201|2017-10-24 08:30,24,21890,21900,21855,21860,865
20171201|2017-10-24 09:00,24,21855,21890,21850,21880,390
20171201|2017-10-24 09:30,24,21885,21895,21880,21895,191
20171201|2017-10-24 10:00,24,21895,21895,21880,21880,144
20171201|2017-10-24 10:30,24,21885,21925,21880,21915,358
20171201|2017-10-24 11:00,24,21915,21935,21915,21925,198
20171201|2017-10-24 11:30,24,21920,21935,21920,21920,116
20171201|2017-10-24 12:00,24,21920,21940,21920,21935,117
20171201|2017-10-24 12:30,24,21930,21955,21930,21945,199
20171201|2017-10-24 13:00,24,21945,21950,21945,21945,73
20171201|2017-10-24 13:30,24,21950,21950,21890,21890,399
20171201|2017-10-24 14:00,24,21895,21945,21890,21920,498
20171201|2017-10-24 14:30,24,21925,21935,21915,21925,148
20171201|2017-10-24 15:00,24,21925,21935,21920,21925,140
20171201|2017-10-24 15:30,24,21920,21930,21915,21925,36
20171201|2017-10-24 17:00,25,21945,21950,21910,21910,39
20171201|2017-10-24 17:30,25,21915,21925,21915,21920,75
20171201|2017-10-24 18:00,25,21915,21915,21910,21910,27
20171201|2017-10-24 18:30,25,21910,21935,21910,21935,252
20171201|2017-10-24 19:00,25,21930,21955,21905,21940,661
20171201|2017-10-24 19:30,25,21940,21945,21870,21870,526
20171201|2017-10-24 20:00,25,21875,21875,21835,21855,397
20171201|2017-10-24 20:30,25,21855,21865,21820,21845,383
20171201|2017-10-24 21:00,25,21845,21880,21845,21850,373
20171201|2017-10-24 21:30,25,21855,21865,21855,21865,91
20171201|2017-10-24 22:00,25,21865,21895,21865,21890,134
20171201|2017-10-24 22:30,25,21890,21890,21845,21850,298
20171201|2017-10-24 23:00,25,21850,21860,21845,21850,105
20171201|2017-10-24 23:30,25,21850,21870,21850,21860,224
20171201|2017-10-25 00:00,25,21855,21860,21715,21750,886
20171201|2017-10-25 00:30,25,21745,21765,21675,21750,916
20171201|2017-10-25 01:00,25,21750,21790,21750,21785,423
20171201|2017-10-25 01:30,25,21785,21800,21780,21800,62
20171201|2017-10-25 02:00,25,21790,21805,21790,21805,110
20171201|2017-10-25 02:30,25,21805,21830,21805,21825,359
20171201|2017-10-25 03:00,25,21825,21830,21800,21805,278
20171201|2017-10-25 03:30,25,21805,21845,21795,21845,260
20171201|2017-10-25 04:00,25,21840,21850,21830,21850,377
20171201|2017-10-25 04:30,25,21850,21850,21835,21840,350
20171201|2017-10-25 05:00,25,21840,21840,21820,21825,137
20171201|2017-10-25 05:30,25,21825,21830,21815,21825,368
20171201|2017-10-25 06:00,25,21830,21835,21810,21820,171
20171201|2017-10-25 06:30,25,21820,21820,21795,21795,247
20171201|2017-10-25 07:00,25,21795,21820,21795,21820,115
20171201|2017-10-25 07:30,25,21825,21825,21805,21810,199
20171201|2017-10-25 08:00,25,21810,21810,21790,21800,322
20171201|2017-10-25 08:30,25,21800,21815,21780,21785,641
20171201|2017-10-25 09:00,25,21790,21800,21730,21755,863
20171201|2017-10-25 09:30,25,21755,21755,21715,21725,721
20171201|2017-10-25 10:00,25,21720,21720,21670,21710,1617
20171201|2017-10-25 10:30,25,21710,21735,21690,21715,696
20171201|2017-10-25 11:00,25,21715,21715,21630,21655,1322
20171201|2017-10-25 11:30,25,21650,21675,21615,21670,906
20171201|2017-10-25 12:00,25,21665,21705,21665,21685,254
20171201|2017-10-25 12:30,25,21690,21750,21690,21745,255
20171201|2017-10-25 13:00,25,21745,21765,21740,21755,156
20171201|2017-10-25 13:30,25,21750,21750,21715,21730,220
20171201|2017-10-25 14:00,25,21725,21745,21720,21735,479
20171201|2017-10-25 14:30,25,21735,21735,21690,21710,791
20171201|2017-10-25 15:00,25,21705,21745,21705,21715,238
20171201|2017-10-25 15:30,25,21730,21750,21730,21745,53
20171201|2017-10-25 17:00,26,21765,21765,21725,21735,43
20171201|2017-10-25 17:30,26,21725,21730,21725,21725,14
20171201|2017-10-25 18:00,26,21730,21730,21720,21730,34
20171201|2017-10-25 18:30,26,21740,21745,21725,21740,103
20171201|2017-10-25 19:00,26,21740,21815,21725,21810,890
20171201|2017-10-25 19:30,26,21815,21815,21770,21795,341
20171201|2017-10-25 20:00,26,21785,21795,21750,21755,264
20171201|2017-10-25 20:30,26,21755,21775,21745,21760,258
20171201|2017-10-25 21:00,26,21750,21775,21750,21760,168
20171201|2017-10-25 21:30,26,21765,21785,21765,21780,172
20171201|2017-10-25 22:00,26,21780,21780,21760,21765,76
20171201|2017-10-25 22:30,26,21760,21795,21755,21790,149
20171201|2017-10-25 23:00,26,21785,21790,21755,21760,92
20171201|2017-10-25 23:30,26,21765,21785,21765,21780,60
20171201|2017-10-26 00:00,26,21775,21795,21750,21760,186
20171201|2017-10-26 00:30,26,21760,21775,21740,21770,283
20171201|2017-10-26 01:00,26,21775,21800,21770,21795,143
20171201|2017-10-26 01:30,26,21790,21810,21785,21810,108
20171201|2017-10-26 02:00,26,21805,21805,21785,21805,213
20171201|2017-10-26 02:30,26,21805,21815,21780,21795,211
20171201|2017-10-26 03:00,26,21800,21805,21795,21795,449
20171201|2017-10-26 03:30,26,21795,21795,21775,21775,57
20171201|2017-10-26 04:00,26,21775,21785,21770,21775,105
20171201|2017-10-26 04:30,26,21775,21780,21770,21780,42
20171201|2017-10-26 05:00,26,21780,21790,21780,21790,131
20171201|2017-10-26 05:30,26,21790,21805,21790,21800,96
20171201|2017-10-26 06:00,26,21800,21820,21800,21805,339
20171201|2017-10-26 06:30,26,21810,21820,21780,21815,561
20171201|2017-10-26 07:00,26,21815,21835,21815,21830,631
20171201|2017-10-26 07:30,26,21830,21835,21795,21800,214
20171201|2017-10-26 08:00,26,21800,21825,21800,21825,267
20171201|2017-10-26 08:30,26,21825,21855,21820,21835,618
20171201|2017-10-26 09:00,26,21835,21835,21805,21820,387
20171201|2017-10-26 09:30,26,21820,21875,21815,21870,324
20171201|2017-10-26 10:00,26,21875,21880,21835,21855,343
20171201|2017-10-26 10:30,26,21855,21860,21835,21845,360
20171201|2017-10-26 11:00,26,21850,21865,21845,21865,119
20171201|2017-10-26 11:30,26,21865,21865,21835,21845,231
20171201|2017-10-26 12:00,26,21840,21875,21840,21870,113
20171201|2017-10-26 12:30,26,21870,21880,21870,21875,133
20171201|2017-10-26 13:00,26,21875,21880,21875,21875,77
20171201|2017-10-26 13:30,26,21875,21875,21865,21870,75
20171201|2017-10-26 14:00,26,21875,21875,21860,21870,102
20171201|2017-10-26 14:30,26,21870,21870,21860,21860,313
20171201|2017-10-26 15:00,26,21860,21885,21850,21885,279
20171201|2017-10-26 15:30,26,21885,21890,21880,21890,36
20171201|2017-10-26 17:00,27,21890,21945,21865,21880,148
20171201|2017-10-26 17:30,27,21875,21885,21875,21885,33
20171201|2017-10-26 18:00,27,21885,21895,21870,21880,70
20171201|2017-10-26 18:30,27,21885,21900,21870,21895,163
20171201|2017-10-26 19:00,27,21895,21895,21860,21860,618
20171201|2017-10-26 19:30,27,21855,21890,21840,21880,361
20171201|2017-10-26 20:00,27,21880,21920,21880,21920,321
20171201|2017-10-26 20:30,27,21915,21955,21910,21945,590
20171201|2017-10-26 21:00,27,21945,21990,21945,21970,752
20171201|2017-10-26 21:30,27,21970,22005,21960,22000,419
20171201|2017-10-26 22:00,27,22000,22005,21980,21985,300
20171201|2017-10-26 22:30,27,21980,22030,21980,22005,864
20171201|2017-10-26 23:00,27,22000,22025,21990,22020,763
20171201|2017-10-26 23:30,27,22015,22015,21980,22010,194
20171201|2017-10-27 00:00,27,22010,22015,21995,22005,147
20171201|2017-10-27 00:30,27,22005,22040,22000,22035,503
20171201|2017-10-27 01:00,27,22030,22065,22015,22055,511
20171201|2017-10-27 01:30,27,22055,22075,22050,22070,48
20171201|2017-10-27 02:00,27,22065,22095,22055,22095,156
20171201|2017-10-27 02:30,27,22100,22140,22100,22120,673
20171201|2017-10-27 03:00,27,22120,22120,22080,22090,665
20171201|2017-10-27 03:30,27,22080,22090,22065,22085,1102
20171201|2017-10-27 04:00,27,22085,22085,22055,22075,325
20171201|2017-10-27 04:30,27,22075,22080,22055,22060,252
20171201|2017-10-27 05:00,27,22060,22065,22045,22065,112
20171201|2017-10-27 05:30,27,22065,22070,22060,22070,123
20171201|2017-10-27 06:00,27,22070,22080,22065,22070,125
20171201|2017-10-27 06:30,27,22075,22085,22075,22075,125
20171201|2017-10-27 07:00,27,22075,22085,22070,22075,392
20171201|2017-10-27 07:30,27,22080,22105,22075,22090,525
20171201|2017-10-27 08:00,27,22090,22095,22065,22075,151
20171201|2017-10-27 08:30,27,22075,22075,22035,22055,471
20171201|2017-10-27 09:00,27,22060,22060,22035,22045,663
20171201|2017-10-27 09:30,27,22045,22060,22040,22055,238
20171201|2017-10-27 10:00,27,22055,22080,22050,22080,176
20171201|2017-10-27 10:30,27,22080,22085,22070,22070,142
20171201|2017-10-27 11:00,27,22075,22095,22075,22090,93
20171201|2017-10-27 11:30,27,22090,22100,22085,22095,157
20171201|2017-10-27 12:00,27,22095,22095,22070,22070,37
20171201|2017-10-27 12:30,27,22070,22085,22070,22085,53
20171201|2017-10-27 13:00,27,22085,22085,22080,22080,41
20171201|2017-10-27 13:30,27,22080,22090,22075,22080,52
20171201|2017-10-27 14:00,27,22085,22090,22085,22090,91
20171201|2017-10-27 14:30,27,22085,22085,22060,22080,256
20171201|2017-10-27 15:00,27,22080,22080,22065,22065,88
20171201|2017-10-27 15:30,27,22060,22065,22045,22050,45
20171201|2017-10-29 17:00,30,22105,22125,22090,22110,107
20171201|2017-10-29 17:30,30,22115,22115,22095,22095,16
20171201|2017-10-29 18:00,30,22095,22095,22080,22080,52
20171201|2017-10-29 18:30,30,22075,22090,22055,22080,207
20171201|2017-10-29 19:00,30,22080,22110,22060,22085,457
20171201|2017-10-29 19:30,30,22090,22090,22055,22065,345
20171201|2017-10-29 20:00,30,22070,22080,22060,22070,170
20171201|2017-10-29 20:30,30,22070,22080,22015,22020,366
20171201|2017-10-29 21:00,30,22015,22015,21945,22010,651
20171201|2017-10-29 21:30,30,22015,22040,22015,22035,223
20171201|2017-10-29 22:00,30,22030,22055,22025,22050,108
20171201|2017-10-29 22:30,30,22045,22050,22005,22020,116
20171201|2017-10-29 23:00,30,22020,22030,21985,22010,224
20171201|2017-10-29 23:30,30,22005,22025,22005,22005,203
20171201|2017-10-30 00:00,30,22000,22030,21995,22025,124
20171201|2017-10-30 00:30,30,22030,22040,22015,22030,228
20171201|2017-10-30 01:00,30,22030,22055,22025,22045,231
20171201|2017-10-30 01:30,30,22035,22040,22030,22035,25
20171201|2017-10-30 02:00,30,22040,22055,22040,22050,45
20171201|2017-10-30 02:30,30,22050,22055,22035,22055,103
20171201|2017-10-30 03:00,30,22050,22055,22040,22045,71
20171201|2017-10-30 03:30,30,22045,22045,22035,22035,164
20171201|2017-10-30 04:00,30,22035,22040,22020,22020,263
20171201|2017-10-30 04:30,30,22015,22020,22015,22015,63
20171201|2017-10-30 05:00,30,22020,22020,22000,22010,79
20171201|2017-10-30 05:30,30,22005,22005,21990,21995,416
20171201|2017-10-30 06:00,30,21995,22000,21985,21985,186
20171201|2017-10-30 06:30,30,21990,22000,21990,21995,133
20171201|2017-10-30 07:00,30,21995,22000,21995,21995,176
20171201|2017-10-30 07:30,30,21995,22000,21985,21990,233
20171201|2017-10-30 08:00,30,21990,21995,21980,21980,112
20171201|2017-10-30 08:30,30,21980,21990,21975,21975,321
20171201|2017-10-30 09:00,30,21970,21995,21970,21990,442
20171201|2017-10-30 09:30,30,21990,21995,21975,21975,231
20171201|2017-10-30 10:00,30,21975,21975,21945,21945,412
20171201|2017-10-30 10:30,30,21945,21950,21915,21935,675
20171201|2017-10-30 11:00,30,21940,21940,21865,21890,498
20171201|2017-10-30 11:30,30,21895,21925,21885,21920,280
20171201|2017-10-30 12:00,30,21920,21920,21895,21905,169
20171201|2017-10-30 12:30,30,21905,21905,21875,21895,186
20171201|2017-10-30 13:00,30,21900,21915,21895,21905,91
20171201|2017-10-30 13:30,30,21900,21920,21900,21905,71
20171201|2017-10-30 14:00,30,21910,21915,21890,21890,88
20171201|2017-10-30 14:30,30,21890,21920,21890,21910,181
20171201|2017-10-30 15:00,30,21910,21925,21905,21925,63
20171201|2017-10-30 15:30,30,21920,21920,21910,21910,23
20171201|2017-10-30 17:00,31,21930,21930,21895,21895,65
20171201|2017-10-30 17:30,31,21895,21900,21890,21895,15
20171201|2017-10-30 18:00,31,21895,21900,21895,21900,127
20171201|2017-10-30 18:30,31,21900,21925,21875,21890,206
20171201|2017-10-30 19:00,31,21890,21890,21855,21880,621
20171201|2017-10-30 19:30,31,21885,21935,21875,21925,298
20171201|2017-10-30 20:00,31,21930,21955,21915,21930,345
20171201|2017-10-30 20:30,31,21925,21970,21925,21965,166
20171201|2017-10-30 21:00,31,21965,21970,21945,21955,283
20171201|2017-10-30 21:30,31,21960,21975,21955,21955,94
20171201|2017-10-30 22:00,31,21955,22000,21955,21985,555
20171201|2017-10-30 22:30,31,21985,21990,21965,21980,176
20171201|2017-10-30 23:00,31,21980,22010,21975,22010,553
20171201|2017-10-30 23:30,31,22000,22045,21995,22035,462
20171201|2017-10-31 00:00,31,22030,22035,22010,22010,231
20171201|2017-10-31 00:30,31,22010,22035,22005,22025,254
20171201|2017-10-31 01:00,31,22025,22025,21955,21965,318
20171201|2017-10-31 01:30,31,21970,21990,21955,21980,140
20171201|2017-10-31 02:00,31,21980,22005,21980,22000,81
20171201|2017-10-31 02:30,31,22000,22005,21995,22000,141
20171201|2017-10-31 03:00,31,22000,22015,21995,22015,203
20171201|2017-10-31 03:30,31,22010,22075,22010,22065,426
20171201|2017-10-31 04:00,31,22060,22080,22055,22060,184
20171201|2017-10-31 04:30,31,22065,22080,22065,22070,105
20171201|2017-10-31 05:00,31,22065,22070,22055,22070,129
20171201|2017-10-31 05:30,31,22075,22085,22075,22075,133
20171201|2017-10-31 06:00,31,22080,22085,22075,22085,105
20171201|2017-10-31 06:30,31,22080,22110,22080,22105,548
20171201|2017-10-31 07:00,31,22100,22105,22090,22095,178
20171201|2017-10-31 07:30,31,22095,22100,22085,22095,243
20171201|2017-10-31 08:00,31,22100,22110,22100,22105,178
20171201|2017-10-31 08:30,31,22100,22105,22085,22090,347
20171201|2017-10-31 09:00,31,22090,22095,22080,22095,230
20171201|2017-10-31 09:30,31,22095,22115,22085,22110,196
20171201|2017-10-31 10:00,31,22110,22130,22110,22110,423
20171201|2017-10-31 10:30,31,22105,22150,22105,22135,340
20171201|2017-10-31 11:00,31,22140,22195,22135,22190,1075
20171201|2017-10-31 11:30,31,22190,22230,22190,22225,886
20171201|2017-10-31 12:00,31,22225,22230,22205,22225,283
20171201|2017-10-31 12:30,31,22225,22230,22215,22230,194
20171201|2017-10-31 13:00,31,22225,22235,22220,22225,293
20171201|2017-10-31 13:30,31,22220,22225,22205,22215,140
20171201|2017-10-31 14:00,31,22215,22220,22205,22210,165
20171201|2017-10-31 14:30,31,22205,22235,22195,22230,1207
20171201|2017-10-31 15:00,31,22225,22245,22225,22225,202
20171201|2017-10-31 15:30,31,22220,22230,22215,22215,61
20171201|2017-10-31 17:00,1,22230,22230,22190,22200,78
20171201|2017-10-31 17:30,1,22195,22200,22195,22200,4
20171201|2017-10-31 18:00,1,22195,22205,22180,22190,79
20171201|2017-10-31 18:30,1,22190,22225,22190,22215,141
20171201|2017-10-31 19:00,1,22210,22280,22205,22235,1225
20171201|2017-10-31 19:30,1,22240,22285,22230,22280,370
20171201|2017-10-31 20:00,1,22285,22325,22275,22310,545
20171201|2017-10-31 20:30,1,22310,22360,22305,22355,262
20171201|2017-10-31 21:00,1,22350,22375,22345,22350,399
20171201|2017-10-31 21:30,1,22345,22350,22335,22350,151
20171201|2017-10-31 22:00,1,22350,22370,22350,22360,139
20171201|2017-10-31 22:30,1,22355,22370,22310,22320,524
20171201|2017-10-31 23:00,1,22325,22410,22325,22400,377
20171201|2017-10-31 23:30,1,22400,22435,22395,22400,537
20171201|2017-11-01 00:00,1,22400,22435,22385,22410,406
20171201|2017-11-01 00:30,1,22410,22480,22405,22450,731
20171201|2017-11-01 01:00,1,22450,22475,22435,22445,272
20171201|2017-11-01 01:30,1,22450,22465,22440,22440,31
20171201|2017-11-01 02:00,1,22445,22510,22445,22490,190
20171201|2017-11-01 02:30,1,22485,22555,22485,22530,575
20171201|2017-11-01 03:00,1,22530,22535,22495,22505,916
20171201|2017-11-01 03:30,1,22505,22525,22500,22520,565
20171201|2017-11-01 04:00,1,22520,22565,22520,22555,1154
20171201|2017-11-01 04:30,1,22555,22595,22545,22595,339
20171201|2017-11-01 05:00,1,22595,22605,22580,22585,537
20171201|2017-11-01 05:30,1,22580,22595,22565,22590,202
20171201|2017-11-01 06:00,1,22590,22590,22565,22585,277
20171201|2017-11-01 06:30,1,22580,22580,22560,22570,153
20171201|2017-11-01 07:00,1,22575,22605,22570,22590,351
20171201|2017-11-01 07:30,1,22585,22605,22580,22585,736
20171201|2017-11-01 08:00,1,22585,22615,22585,22600,764
20171201|2017-11-01 08:30,1,22605,22615,22590,22615,682
20171201|2017-11-01 09:00,1,22610,22610,22540,22545,794
20171201|2017-11-01 09:30,1,22540,22555,22500,22535,908
20171201|2017-11-01 10:00,1,22535,22535,22515,22530,380
20171201|2017-11-01 10:30,1,22530,22545,22510,22535,447
20171201|2017-11-01 11:00,1,22535,22555,22525,22540,302
20171201|2017-11-01 11:30,1,22545,22545,22525,22530,296
20171201|2017-11-01 12:00,1,22525,22530,22515,22525,248
20171201|2017-11-01 12:30,1,22520,22530,22505,22525,240
20171201|2017-11-01 13:00,1,22530,22555,22510,22550,429
20171201|2017-11-01 13:30,1,22550,22575,22550,22570,374
20171201|2017-11-01 14:00,1,22570,22570,22550,22560,154
20171201|2017-11-01 14:30,1,22560,22575,22550,22570,308
20171201|2017-11-01 15:00,1,22565,22570,22535,22535,86
20171201|2017-11-01 15:30,1,22530,22560,22520,22540,74
20171201|2017-11-01 17:00,2,22540,22550,22510,22520,58
20171201|2017-11-01 17:30,2,22525,22525,22490,22490,38
20171201|2017-11-01 18:00,2,22495,22495,22475,22495,47
20171201|2017-11-01 18:30,2,22495,22540,22495,22540,164
20171201|2017-11-01 19:00,2,22535,22540,22435,22470,1190
20171201|2017-11-01 19:30,2,22470,22480,22430,22475,660
20171201|2017-11-01 20:00,2,22475,22490,22455,22460,331
20171201|2017-11-01 20:30,2,22465,22470,22430,22445,326
20171201|2017-11-01 21:00,2,22450,22495,22450,22490,303
20171201|2017-11-01 21:30,2,22490,22530,22485,22525,335
20171201|2017-11-01 22:00,2,22520,22540,22500,22520,199
20171201|2017-11-01 22:30,2,22515,22520,22475,22485,249
20171201|2017-11-01 23:00,2,22485,22510,22480,22490,102
20171201|2017-11-01 23:30,2,22495,22505,22455,22475,237
20171201|2017-11-02 00:00,2,22470,22505,22455,22505,207
20171201|2017-11-02 00:30,2,22510,22560,22495,22560,404
20171201|2017-11-02 01:00,2,22560,22565,22500,22520,405
20171201|2017-11-02 01:30,2,22520,22535,22515,22530,61
20171201|2017-11-02 02:00,2,22520,22530,22520,22525,20
20171201|2017-11-02 02:30,2,22525,22555,22525,22540,83
20171201|2017-11-02 03:00,2,22540,22590,22540,22585,263
20171201|2017-11-02 03:30,2,22585,22585,22505,22515,657
20171201|2017-11-02 04:00,2,22510,22510,22475,22485,700
20171201|2017-11-02 04:30,2,22490,22515,22480,22515,268
20171201|2017-11-02 05:00,2,22515,22520,22475,22480,212
20171201|2017-11-02 05:30,2,22480,22505,22475,22505,111
20171201|2017-11-02 06:00,2,22505,22510,22490,22505,161
20171201|2017-11-02 06:30,2,22505,22540,22505,22535,103
20171201|2017-11-02 07:00,2,22535,22535,22520,22535,144
20171201|2017-11-02 07:30,2,22540,22545,22525,22535,203
20171201|2017-11-02 08:00,2,22535,22550,22520,22545,268
20171201|2017-11-02 08:30,2,22545,22555,22525,22545,385
20171201|2017-11-02 09:00,2,22540,22540,22390,22450,1817
20171201|2017-11-02 09:30,2,22450,22490,22450,22485,440
20171201|2017-11-02 10:00,2,22490,22520,22460,22470,523
20171201|2017-11-02 10:30,2,22470,22480,22460,22480,282
20171201|2017-11-02 11:00,2,22485,22545,22480,22545,251
20171201|2017-11-02 11:30,2,22540,22565,22530,22550,259
20171201|2017-11-02 12:00,2,22550,22555,22535,22540,129
20171201|2017-11-02 12:30,2,22535,22545,22535,22535,50
20171201|2017-11-02 13:00,2,22530,22550,22530,22550,114
20171201|2017-11-02 13:30,2,22545,22550,22530,22540,108
20171201|2017-11-02 14:00,2,22545,22575,22540,22570,268
20171201|2017-11-02 14:30,2,22575,22585,22570,22580,541
20171201|2017-11-02 15:00,2,22580,22590,22565,22565,115
20171201|2017-11-02 15:30,2,22570,22670,22565,22580,182
20171201|2017-11-02 17:00,3,22610,22645,22580,22590,74
20171201|2017-11-02 17:30,3,22590,22595,22585,22585,17
20171201|2017-11-02 18:00,3,22580,22595,22580,22590,26
20171201|2017-11-02 18:30,3,22590,22590,22540,22565,111
20171201|2017-11-02 19:00,3,22560,22595,22550,22555,129
20171201|2017-11-02 19:30,3,22555,22555,22535,22535,61
20171201|2017-11-02 20:00,3,22540,22555,22530,22535,134
20171201|2017-11-02 20:30,3,22545,22555,22535,22555,45
20171201|2017-11-02 21:00,3,22555,22580,22550,22565,69
20171201|2017-11-02 21:30,3,22560,22560,22550,22555,15
20171201|2017-11-02 22:00,3,22560,22565,22560,22565,7
20171201|2017-11-02 22:30,3,22560,22560,22545,22545,13
20171201|2017-11-02 23:00,3,22550,22550,22535,22545,50
20171201|2017-11-02 23:30,3,22550,22550,22550,22550,12
20171201|2017-11-03 00:00,3,22550,22555,22550,22555,23
20171201|2017-11-03 00:30,3,22555,22570,22555,22565,16
20171201|2017-11-03 01:00,3,22570,22575,22560,22570,27
20171201|2017-11-03 01:30,3,22570,22580,22570,22575,14
20171201|2017-11-03 02:00,3,22585,22585,22575,22580,15
20171201|2017-11-03 02:30,3,22580,22595,22575,22595,66
20171201|2017-11-03 03:00,3,22590,22600,22580,22595,120
20171201|2017-11-03 03:30,3,22590,22625,22590,22605,149
20171201|2017-11-03 04:00,3,22605,22625,22605,22615,43
20171201|2017-11-03 04:30,3,22620,22620,22605,22610,34
20171201|2017-11-03 05:00,3,22610,22610,22595,22595,132
20171201|2017-11-03 05:30,3,22595,22600,22595,22595,266
20171201|2017-11-03 06:00,3,22590,22600,22590,22600,88
20171201|2017-11-03 06:30,3,22600,22600,22590,22590,132
20171201|2017-11-03 07:00,3,22590,22590,22555,22575,230
20171201|2017-11-03 07:30,3,22560,22580,22520,22570,600
20171201|2017-11-03 08:00,3,22580,22590,22560,22580,268
20171201|2017-11-03 08:30,3,22580,22590,22535,22565,605
20171201|2017-11-03 09:00,3,22570,22605,22560,22565,492
20171201|2017-11-03 09:30,3,22575,22600,22560,22600,254
20171201|2017-11-03 10:00,3,22610,22630,22610,22625,215
20171201|2017-11-03 10:30,3,22620,22625,22590,22610,154
20171201|2017-11-03 11:00,3,22610,22635,22605,22635,200
20171201|2017-11-03 11:30,3,22640,22650,22630,22635,143
20171201|2017-11-03 12:00,3,22635,22650,22635,22645,27
20171201|2017-11-03 12:30,3,22645,22655,22645,22650,49
20171201|2017-11-03 13:00,3,22650,22655,22650,22655,30
20171201|2017-11-03 13:30,3,22655,22660,22645,22645,51
20171201|2017-11-03 14:00,3,22640,22645,22615,22625,172
20171201|2017-11-03 14:30,3,22625,22655,22625,22655,241
20171201|2017-11-03 15:00,3,22650,22660,22600,22605,278
20171201|2017-11-03 15:30,3,22615,22620,22605,22615,43
20171201|2017-11-05 17:00,6,22625,22655,22620,22640,112
20171201|2017-11-05 17:30,6,22640,22660,22635,22645,308
20171201|2017-11-05 18:00,6,22640,22650,22605,22615,392
20171201|2017-11-05 18:30,6,22610,22625,22575,22610,495
20171201|2017-11-05 19:00,6,22605,22675,22605,22620,1168
20171201|2017-11-05 19:30,6,22620,22630,22605,22615,486
20171201|2017-11-05 20:00,6,22610,22615,22550,22575,637
20171201|2017-11-05 20:30,6,22570,22570,22520,22570,754
20171201|2017-11-05 21:00,6,22565,22580,22555,22570,187
20171201|2017-11-05 21:30,6,22570,22585,22525,22570,597
20171201|2017-11-05 22:00,6,22565,22565,22450,22500,851
20171201|2017-11-05 22:30,6,22500,22540,22500,22530,376
20171201|2017-11-05 23:00,6,22535,22575,22535,22570,263
20171201|2017-11-05 23:30,6,22570,22590,22565,22570,206
20171201|2017-11-06 00:00,6,22570,22610,22565,22600,149
20171201|2017-11-06 00:30,6,22600,22610,22600,22605,32
20171201|2017-11-06 01:00,6,22605,22620,22605,22620,54
20171201|2017-11-06 01:30,6,22620,22640,22605,22620,317
20171201|2017-11-06 02:00,6,22615,22625,22615,22620,142
20171201|2017-11-06 02:30,6,22620,22625,22600,22600,487
20171201|2017-11-06 03:00,6,22595,22610,22580,22610,210
20171201|2017-11-06 03:30,6,22610,22625,22605,22615,141
20171201|2017-11-06 04:00,6,22615,22615,22605,22605,111
20171201|2017-11-06 04:30,6,22610,22610,22585,22585,347
20171201|2017-11-06 05:00,6,22585,22595,22575,22575,205
20171201|2017-11-06 05:30,6,22575,22595,22575,22585,124
20171201|2017-11-06 06:00,6,22580,22595,22575,22595,133
20171201|2017-11-06 06:30,6,22595,22595,22585,22590,89
20171201|2017-11-06 07:00,6,22590,22595,22580,22590,106
20171201|2017-11-06 07:30,6,22590,22600,22590,22595,121
20171201|2017-11-06 08:00,6,22600,22605,22595,22595,73
20171201|2017-11-06 08:30,6,22600,22610,22595,22610,934
20171201|2017-11-06 09:00,6,22610,22610,22595,22605,250
20171201|2017-11-06 09:30,6,22610,22610,22595,22595,257
20171201|2017-11-06 10:00,6,22595,22595,22570,22580,369
20171201|2017-11-06 10:30,6,22580,22580,22550,22555,181
20171201|2017-11-06 11:00,6,22555,22565,22535,22555,224
20171201|2017-11-06 11:30,6,22560,22590,22560,22580,279
20171201|2017-11-06 12:00,6,22575,22575,22565,22570,119
20171201|2017-11-06 12:30,6,22565,22585,22565,22570,69
20171201|2017-11-06 13:00,6,22565,22580,22560,22575,127
20171201|2017-11-06 13:30,6,22575,22585,22570,22580,51
20171201|2017-11-06 14:00,6,22585,22595,22580,22590,122
20171201|2017-11-06 14:30,6,22585,22605,22575,22605,184
20171201|2017-11-06 15:00,6,22600,22600,22580,22600,129
20171201|2017-11-06 15:30,6,22590,22595,22585,22595,13
20171201|2017-11-06 17:00,7,22595,22610,22585,22585,37
20171201|2017-11-06 17:30,7,22585,22590,22545,22550,162
20171201|2017-11-06 18:00,7,22550,22595,22540,22570,639
20171201|2017-11-06 18:30,7,22575,22615,22570,22610,335
20171201|2017-11-06 19:00,7,22605,22670,22585,22670,797
20171201|2017-11-06 19:30,7,22665,22710,22665,22700,841
20171201|2017-11-06 20:00,7,22700,22805,22700,22755,1789
20171201|2017-11-06 20:30,7,22760,22765,22745,22745,218
20171201|2017-11-06 21:00,7,22750,22785,22745,22780,145
20171201|2017-11-06 21:30,7,22780,22885,22780,22860,868
20171201|2017-11-06 22:00,7,22860,22920,22850,22905,697
20171201|2017-11-06 22:30,7,22910,22955,22900,22920,648
20171201|2017-11-06 23:00,7,22920,22950,22910,22920,310
20171201|2017-11-06 23:30,7,22925,22980,22925,22970,878
20171201|2017-11-07 00:00,7,22970,23005,22960,22990,473
20171201|2017-11-07 00:30,7,22995,23000,22980,22990,182
20171201|2017-11-07 01:00,7,22995,22995,22965,22985,288
20171201|2017-11-07 01:30,7,22980,23010,22980,22995,321
20171201|2017-11-07 02:00,7,23000,23000,22950,22950,371
20171201|2017-11-07 02:30,7,22955,22980,22935,22940,588
20171201|2017-11-07 03:00,7,22940,22970,22940,22955,315
20171201|2017-11-07 03:30,7,22955,22955,22925,22945,735
20171201|2017-11-07 04:00,7,22945,22945,22920,22920,306
20171201|2017-11-07 04:30,7,22920,22920,22860,22880,837
20171201|2017-11-07 05:00,7,22875,22895,22860,22860,194
20171201|2017-11-07 05:30,7,22860,22885,22860,22880,149
20171201|2017-11-07 06:00,7,22880,22890,22875,22885,193
20171201|2017-11-07 06:30,7,22885,22890,22880,22885,72
20171201|2017-11-07 07:00,7,22890,22910,22885,22885,232
20171201|2017-11-07 07:30,7,22885,22885,22875,22875,196
20171201|2017-11-07 08:00,7,22875,22890,22855,22890,210
20171201|2017-11-07 08:30,7,22890,22930,22885,22900,412
20171201|2017-11-07 09:00,7,22900,22900,22860,22870,408
20171201|2017-11-07 09:30,7,22865,22870,22810,22850,702
20171201|2017-11-07 10:00,7,22850,22885,22850,22855,256
20171201|2017-11-07 10:30,7,22855,22865,22805,22805,298
20171201|2017-11-07 11:00,7,22810,22840,22800,22840,484
20171201|2017-11-07 11:30,7,22840,22855,22830,22835,191
20171201|2017-11-07 12:00,7,22840,22875,22840,22870,80
20171201|2017-11-07 12:30,7,22870,22880,22855,22855,172
20171201|2017-11-07 13:00,7,22855,22860,22835,22840,149
20171201|2017-11-07 13:30,7,22840,22860,22840,22845,120
20171201|2017-11-07 14:00,7,22850,22860,22845,22850,124
20171201|2017-11-07 14:30,7,22855,22895,22855,22880,228
20171201|2017-11-07 15:00,7,22880,22885,22850,22865,122
20171201|2017-11-07 15:30,7,22870,22880,22870,22870,22
20171201|2017-11-07 17:00,8,22865,22865,22825,22825,77
20171201|2017-11-07 17:30,8,22830,22855,22825,22850,190
20171201|2017-11-07 18:00,8,22850,22885,22830,22850,763
20171201|2017-11-07 18:30,8,22850,22860,22770,22810,918
20171201|2017-11-07 19:00,8,22805,22910,22805,22875,724
20171201|2017-11-07 19:30,8,22875,22910,22870,22890,402
20171201|2017-11-07 20:00,8,22890,22900,22870,22890,473
20171201|2017-11-07 20:30,8,22890,22890,22870,22880,150
20171201|2017-11-07 21:00,8,22875,22885,22865,22880,146
20171201|2017-11-07 21:30,8,22875,22935,22875,22915,373
20171201|2017-11-07 22:00,8,22925,22925,22880,22890,219
20171201|2017-11-07 22:30,8,22890,22925,22880,22910,189
20171201|2017-11-07 23:00,8,22910,22935,22905,22905,274
20171201|2017-11-07 23:30,8,22905,22940,22905,22935,407
20171201|2017-11-08 00:00,8,22935,22960,22930,22945,247
20171201|2017-11-08 00:30,8,22945,22945,22930,22935,35
20171201|2017-11-08 01:00,8,22940,22950,22915,22920,122
20171201|2017-11-08 01:30,8,22925,22955,22920,22955,164
20171201|2017-11-08 02:00,8,22955,22985,22955,22970,338
20171201|2017-11-08 02:30,8,22970,22975,22935,22950,262
20171201|2017-11-08 03:00,8,22950,22960,22945,22955,126
20171201|2017-11-08 03:30,8,22950,22955,22930,22940,164
20171201|2017-11-08 04:00,8,22945,22950,22905,22905,302
20171201|2017-11-08 04:30,8,22910,22920,22905,22905,110
20171201|2017-11-08 05:00,8,22905,22920,22895,22900,252
20171201|2017-11-08 05:30,8,22900,22900,22880,22895,224
20171201|2017-11-08 06:00,8,22900,22910,22880,22885,280
20171201|2017-11-08 06:30,8,22885,22885,22855,22870,175
20171201|2017-11-08 07:00,8,22865,22890,22865,22880,403
20171201|2017-11-08 07:30,8,22880,22910,22865,22910,246
20171201|2017-11-08 08:00,8,22910,22915,22895,22905,267
20171201|2017-11-08 08:30,8,22905,22915,22875,22890,341
20171201|2017-11-08 09:00,8,22895,22940,22895,22935,201
20171201|2017-11-08 09:30,8,22930,22935,22900,22935,133
20171201|2017-11-08 10:00,8,22935,22955,22930,22940,389
20171201|2017-11-08 10:30,8,22935,22940,22920,22935,232
20171201|2017-11-08 11:00,8,22935,22960,22930,22960,269
20171201|2017-11-08 11:30,8,22960,22965,22945,22960,287
20171201|2017-11-08 12:00,8,22965,22970,22955,22960,180
20171201|2017-11-08 12:30,8,22960,22970,22955,22965,44
20171201|2017-11-08 13:00,8,22965,22975,22960,22970,211
20171201|2017-11-08 13:30,8,22970,22980,22960,22975,172
20171201|2017-11-08 14:00,8,22975,22985,22965,22980,364
20171201|2017-11-08 14:30,8,22980,22990,22955,22960,423
20171201|2017-11-08 15:00,8,22955,22970,22950,22970,201
20171201|2017-11-08 15:30,8,22970,22975,22960,22960,11
20171201|2017-11-08 17:00,9,22970,23005,22970,23000,66
20171201|2017-11-08 17:30,9,23000,23050,23000,23030,333
20171201|2017-11-08 18:00,9,23030,23225,23025,23210,2149
20171201|2017-11-08 18:30,9,23210,23230,23160,23200,1347
20171201|2017-11-08 19:00,9,23200,23240,23175,23190,676
20171201|2017-11-08 19:30,9,23190,23270,23185,23255,829
20171201|2017-11-08 20:00,9,23260,23415,23255,23390,2397
20171201|2017-11-08 20:30,9,23385,23440,23375,23435,882
20171201|2017-11-08 21:00,9,23435,23445,23220,23270,3260
20171201|2017-11-08 21:30,9,23275,23355,23260,23350,1319
20171201|2017-11-08 22:00,9,23345,23375,23320,23320,542
20171201|2017-11-08 22:30,9,23320,23335,23050,23090,2896
20171201|2017-11-08 23:00,9,23090,23100,22645,22675,5949
20171201|2017-11-08 23:30,9,22680,22915,22540,22890,6158
20171201|2017-11-09 00:00,9,22890,22935,22875,22895,869
20171201|2017-11-09 00:30,9,22890,22900,22860,22890,60
20171201|2017-11-09 01:00,9,22895,22930,22885,22905,102
20171201|2017-11-09 01:30,9,22905,22955,22815,22825,1412
20171201|2017-11-09 02:00,9,22825,22870,22815,22835,1008
20171201|2017-11-09 02:30,9,22835,22835,22700,22775,1547
20171201|2017-11-09 03:00,9,22790,22805,22760,22800,710
20171201|2017-11-09 03:30,9,22800,22830,22790,22815,453
20171201|2017-11-09 04:00,9,22815,22815,22745,22755,918
20171201|2017-11-09 04:30,9,22760,22780,22750,22770,563
20171201|2017-11-09 05:00,9,22765,22780,22690,22695,1273
20171201|2017-11-09 05:30,9,22690,22720,22650,22690,1532
20171201|2017-11-09 06:00,9,22685,22690,22600,22665,1822
20171201|2017-11-09 06:30,9,22665,22680,22620,22620,682
20171201|2017-11-09 07:00,9,22625,22625,22550,22610,1951
20171201|2017-11-09 07:30,9,22610,22695,22585,22660,1359
20171201|2017-11-09 08:00,9,22660,22675,22600,22610,873
20171201|2017-11-09 08:30,9,22610,22645,22555,22625,2096
20171201|2017-11-09 09:00,9,22630,22660,22610,22635,2156
20171201|2017-11-09 09:30,9,22635,22640,22585,22635,921
20171201|2017-11-09 10:00,9,22635,22635,22555,22605,746
20171201|2017-11-09 10:30,9,22595,22595,22480,22520,1578
20171201|2017-11-09 11:00,9,22525,22525,22380,22400,2673
20171201|2017-11-09 11:30,9,22400,22465,22335,22450,1909
20171201|2017-11-09 12:00,9,22445,22510,22405,22495,598
20171201|2017-11-09 12:30,9,22500,22530,22485,22490,359
20171201|2017-11-09 13:00,9,22490,22585,22490,22555,488
20171201|2017-11-09 13:30,9,22555,22580,22530,22555,228
20171201|2017-11-09 14:00,9,22555,22595,22540,22590,274
20171201|2017-11-09 14:30,9,22590,22665,22590,22645,394
20171201|2017-11-09 15:00,9,22645,22675,22645,22675,143
20171201|2017-11-09 15:30,9,22665,22675,22660,22675,42
20171201|2017-11-09 17:00,10,22660,22675,22625,22675,120
20171201|2017-11-09 17:30,10,22675,22690,22565,22580,626
20171201|2017-11-09 18:00,10,22575,22690,22535,22610,3046
20171201|2017-11-09 18:30,10,22615,22630,22525,22600,1179
20171201|2017-11-09 19:00,10,22600,22685,22595,22685,972
20171201|2017-11-09 19:30,10,22680,22730,22635,22645,895
20171201|2017-11-09 20:00,10,22645,22655,22545,22575,1177
20171201|2017-11-09 20:30,10,22570,22590,22540,22575,673
20171201|2017-11-09 21:00,10,22575,22645,22570,22645,664
20171201|2017-11-09 21:30,10,22640,22665,22610,22610,602
20171201|2017-11-09 22:00,10,22605,22700,22595,22690,692
20171201|2017-11-09 22:30,10,22690,22710,22665,22685,482
20171201|2017-11-09 23:00,10,22690,22750,22670,22735,606
20171201|2017-11-09 23:30,10,22725,22725,22690,22700,839
20171201|2017-11-10 00:00,10,22700,22700,22530,22555,892
20171201|2017-11-10 00:30,10,22560,22565,22515,22515,82
20171201|2017-11-10 01:00,10,22515,22570,22480,22505,286
20171201|2017-11-10 01:30,10,22505,22530,22445,22510,1307
20171201|2017-11-10 02:00,10,22515,22560,22485,22505,988
20171201|2017-11-10 02:30,10,22505,22515,22465,22500,933
20171201|2017-11-10 03:00,10,22500,22515,22395,22395,987
20171201|2017-11-10 03:30,10,22395,22410,22360,22365,972
20171201|2017-11-10 04:00,10,22365,22420,22355,22370,578
20171201|2017-11-10 04:30,10,22375,22405,22370,22405,351
20171201|2017-11-10 05:00,10,22405,22470,22405,22470,470
20171201|2017-11-10 05:30,10,22465,22480,22415,22440,769
20171201|2017-11-10 06:00,10,22445,22450,22405,22415,248
20171201|2017-11-10 06:30,10,22415,22450,22410,22445,182
20171201|2017-11-10 07:00,10,22450,22460,22435,22460,589
20171201|2017-11-10 07:30,10,22460,22490,22455,22475,289
20171201|2017-11-10 08:00,10,22475,22510,22475,22475,279
20171201|2017-11-10 08:30,10,22480,22495,22445,22465,544
20171201|2017-11-10 09:00,10,22450,22490,22430,22470,639
20171201|2017-11-10 09:30,10,22465,22470,22405,22455,866
20171201|2017-11-10 10:00,10,22450,22480,22445,22455,635
20171201|2017-11-10 10:30,10,22460,22500,22455,22495,272
20171201|2017-11-10 11:00,10,22500,22510,22480,22485,238
20171201|2017-11-10 11:30,10,22485,22490,22435,22445,285
20171201|2017-11-10 12:00,10,22445,22480,22445,22480,323
20171201|2017-11-10 12:30,10,22480,22485,22450,22475,139
20171201|2017-11-10 13:00,10,22480,22500,22480,22500,115
20171201|2017-11-10 13:30,10,22500,22515,22495,22515,159
20171201|2017-11-10 14:00,10,22515,22525,22500,22505,129
20171201|2017-11-10 14:30,10,22505,22505,22475,22475,350
20171201|2017-11-10 15:00,10,22480,22490,22475,22485,144
20171201|2017-11-10 15:30,10,22480,22485,22475,22475,22
20171201|2017-11-12 17:00,13,22525,22550,22505,22550,135
20171201|2017-11-12 17:30,13,22550,22645,22540,22625,405
20171201|2017-11-12 18:00,13,22630,22630,22525,22525,1221
20171201|2017-11-12 18:30,13,22530,22565,22490,22550,507
20171201|2017-11-12 19:00,13,22550,22555,22495,22550,456
20171201|2017-11-12 19:30,13,22555,22600,22540,22565,589
20171201|2017-11-12 20:00,13,22570,22575,22525,22555,276
20171201|2017-11-12 20:30,13,22550,22565,22550,22550,151
20171201|2017-11-12 21:00,13,22550,22555,22525,22535,201
20171201|2017-11-12 21:30,13,22540,22565,22535,22555,389
20171201|2017-11-12 22:00,13,22555,22585,22550,22550,325
20171201|2017-11-12 22:30,13,22550,22565,22545,22565,164
20171201|2017-11-12 23:00,13,22565,22570,22550,22560,123
20171201|2017-11-12 23:30,13,22560,22560,22405,22410,833
20171201|2017-11-13 00:00,13,22410,22410,22275,22325,1001
20171201|2017-11-13 00:30,13,22315,22335,22290,22310,114
20171201|2017-11-13 01:00,13,22310,22360,22290,22295,249
20171201|2017-11-13 01:30,13,22295,22340,22275,22310,773
20171201|2017-11-13 02:00,13,22310,22355,22295,22330,751
20171201|2017-11-13 02:30,13,22330,22340,22300,22305,428
20171201|2017-11-13 03:00,13,22305,22320,22265,22270,384
20171201|2017-11-13 03:30,13,22265,22265,22165,22210,1513
20171201|2017-11-13 04:00,13,22215,22225,22205,22225,384
20171201|2017-11-13 04:30,13,22225,22225,22190,22200,677
20171201|2017-11-13 05:00,13,22205,22210,22170,22185,478
20171201|2017-11-13 05:30,13,22185,22225,22185,22205,244
20171201|2017-11-13 06:00,13,22210,22215,22145,22150,732
20171201|2017-11-13 06:30,13,22150,22185,22150,22185,399
20171201|2017-11-13 07:00,13,22185,22200,22155,22160,304
20171201|2017-11-13 07:30,13,22165,22175,22155,22165,340
20171201|2017-11-13 08:00,13,22165,22175,22130,22170,842
20171201|2017-11-13 08:30,13,22165,22350,22165,22345,2148
20171201|2017-11-13 09:00,13,22345,22385,22325,22355,1418
20171201|2017-11-13 09:30,13,22355,22360,22285,22335,708
20171201|2017-11-13 10:00,13,22330,22385,22320,22365,538
20171201|2017-11-13 10:30,13,22370,22380,22355,22370,277
20171201|2017-11-13 11:00,13,22375,22420,22375,22405,478
20171201|2017-11-13 11:30,13,22405,22415,22375,22410,244
20171201|2017-11-13 12:00,13,22410,22415,22360,22395,242
20171201|2017-11-13 12:30,13,22390,22415,22385,22410,83
20171201|2017-11-13 13:00,13,22400,22405,22385,22390,107
20171201|2017-11-13 13:30,13,22390,22415,22390,22390,171
20171201|2017-11-13 14:00,13,22390,22420,22390,22415,118
20171201|2017-11-13 14:30,13,22410,22415,22380,22400,196
20171201|2017-11-13 15:00,13,22400,22400,22365,22365,65
20171201|2017-11-13 15:30,13,22370,22385,22365,22385,35
20171201|2017-11-13 17:00,14,22370,22410,22360,22405,86
20171201|2017-11-13 17:30,14,22410,22425,22340,22360,268
20171201|2017-11-13 18:00,14,22360,22490,22345,22445,818
20171201|2017-11-13 18:30,14,22440,22450,22360,22430,570
20171201|2017-11-13 19:00,14,22440,22520,22430,22490,639
20171201|2017-11-13 19:30,14,22495,22555,22480,22525,735
20171201|2017-11-13 20:00,14,22520,22535,22450,22460,774
20171201|2017-11-13 20:30,14,22470,22495,22460,22495,346
20171201|2017-11-13 21:00,14,22490,22505,22490,22490,212
20171201|2017-11-13 21:30,14,22490,22545,22485,22505,357
20171201|2017-11-13 22:00,14,22510,22525,22435,22490,723
20171201|2017-11-13 22:30,14,22495,22495,22465,22485,204
20171201|2017-11-13 23:00,14,22485,22505,22440,22450,246
20171201|2017-11-13 23:30,14,22450,22455,22385,22410,596
20171201|2017-11-14 00:00,14,22405,22470,22350,22450,495
20171201|2017-11-14 00:30,14,22455,22455,22435,22435,44
20171201|2017-11-14 01:00,14,22445,22460,22430,22455,100
20171201|2017-11-14 01:30,14,22450,22500,22445,22465,803
20171201|2017-11-14 02:00,14,22460,22500,22435,22480,1035
20171201|2017-11-14 02:30,14,22475,22480,22435,22455,250
20171201|2017-11-14 03:00,14,22455,22455,22440,22445,204
20171201|2017-11-14 03:30,14,22445,22445,22400,22440,336
20171201|2017-11-14 04:00,14,22435,22440,22410,22415,245
20171201|2017-11-14 04:30,14,22420,22430,22410,22425,153
20171201|2017-11-14 05:00,14,22425,22435,22415,22420,181
20171201|2017-11-14 05:30,14,22420,22450,22420,22445,130
20171201|2017-11-14 06:00,14,22445,22450,22440,22450,185
20171201|2017-11-14 06:30,14,22445,22450,22430,22445,147
20171201|2017-11-14 07:00,14,22445,22445,22395,22420,318
20171201|2017-11-14 07:30,14,22425,22440,22370,22380,563
20171201|2017-11-14 08:00,14,22380,22390,22345,22350,256
20171201|2017-11-14 08:30,14,22350,22385,22325,22360,1171
20171201|2017-11-14 09:00,14,22355,22355,22275,22305,1373
20171201|2017-11-14 09:30,14,22305,22385,22275,22360,972
20171201|2017-11-14 10:00,14,22360,22385,22340,22355,420
20171201|2017-11-14 10:30,14,22355,22405,22350,22400,345
20171201|2017-11-14 11:00,14,22405,22420,22390,22415,300
20171201|2017-11-14 11:30,14,22410,22440,22340,22355,621
20171201|2017-11-14 12:00,14,22350,22365,22340,22360,384
20171201|2017-11-14 12:30,14,22355,22365,22315,22325,401
20171201|2017-11-14 13:00,14,22325,22340,22315,22325,314
20171201|2017-11-14 13:30,14,22325,22335,22315,22330,126
20171201|2017-11-14 14:00,14,22330,22340,22315,22320,259
20171201|2017-11-14 14:30,14,22325,22325,22290,22310,966
20171201|2017-11-14 15:00,14,22315,22325,22310,22315,104
20171201|2017-11-14 15:30,14,22320,22320,22305,22310,54
20171201|2017-11-14 17:00,15,22315,22340,22305,22325,107
20171201|2017-11-14 17:30,15,22325,22325,22240,22275,314
20171201|2017-11-14 18:00,15,22275,22280,22215,22245,960
20171201|2017-11-14 18:30,15,22240,22330,22165,22315,1104
20171201|2017-11-14 19:00,15,22310,22310,22190,22225,929
20171201|2017-11-14 19:30,15,22225,22255,22190,22230,728
20171201|2017-11-14 20:00,15,22225,22225,22150,22195,706
20171201|2017-11-14 20:30,15,22195,22215,22180,22205,240
20171201|2017-11-14 21:00,15,22205,22220,22170,22215,248
20171201|2017-11-14 21:30,15,22210,22225,22015,22055,1918
20171201|2017-11-14 22:00,15,22060,22120,22055,22105,985
20171201|2017-11-14 22:30,15,22105,22135,22065,22070,408
20171201|2017-11-14 23:00,15,22065,22115,22040,22115,629
20171201|2017-11-14 23:30,15,22115,22195,22060,22060,1567
20171201|2017-11-15 00:00,15,22060,22100,22035,22045,643
20171201|2017-11-15 00:30,15,22045,22060,22030,22030,79
20171201|2017-11-15 01:00,15,22035,22040,21975,21990,378
20171201|2017-11-15 01:30,15,21990,22015,21940,21975,1348
20171201|2017-11-15 02:00,15,21975,21985,21860,21945,2322
20171201|2017-11-15 02:30,15,21940,21950,21895,21925,1419
20171201|2017-11-15 03:00,15,21925,21945,21910,21910,462
20171201|2017-11-15 03:30,15,21910,21910,21845,21895,1217
20171201|2017-11-15 04:00,15,21890,21900,21850,21855,576
20171201|2017-11-15 04:30,15,21860,21885,21855,21880,416
20171201|2017-11-15 05:00,15,21880,21900,21880,21895,230
20171201|2017-11-15 05:30,15,21900,21930,21895,21905,236
20171201|2017-11-15 06:00,15,21905,21945,21905,21945,366
20171201|2017-11-15 06:30,15,21935,21935,21900,21930,649
20171201|2017-11-15 07:00,15,21930,21940,21910,21915,246
20171201|2017-11-15 07:30,15,21930,21940,21870,21895,1019
20171201|2017-11-15 08:00,15,21895,21925,21880,21920,691
20171201|2017-11-15 08:30,15,21920,21930,21855,21925,2689
20171201|2017-11-15 09:00,15,21920,22035,21920,22005,2867
20171201|2017-11-15 09:30,15,22005,22110,21990,22100,1402
20171201|2017-11-15 10:00,15,22095,22155,22080,22135,1071
20171201|2017-11-15 10:30,15,22130,22165,22115,22155,520
20171201|2017-11-15 11:00,15,22155,22155,22100,22130,441
20171201|2017-11-15 11:30,15,22125,22145,22105,22120,204
20171201|2017-11-15 12:00,15,22125,22125,22080,22080,220
20171201|2017-11-15 12:30,15,22085,22105,22065,22070,379
20171201|2017-11-15 13:00,15,22075,22095,22050,22090,365
20171201|2017-11-15 13:30,15,22090,22110,22080,22085,239
20171201|2017-11-15 14:00,15,22080,22115,22075,22095,301
20171201|2017-11-15 14:30,15,22100,22125,22080,22090,623
20171201|2017-11-15 15:00,15,22095,22120,22095,22115,149
20171201|2017-11-15 15:30,15,22115,22115,22085,22090,25
20171201|2017-11-15 17:00,16,22080,22115,22075,22115,59
20171201|2017-11-15 17:30,16,22105,22105,22000,22005,518
20171201|2017-11-15 18:00,16,22005,22175,21995,22165,1516
20171201|2017-11-15 18:30,16,22165,22215,22125,22175,996
20171201|2017-11-15 19:00,16,22185,22195,22155,22170,520
20171201|2017-11-15 19:30,16,22165,22185,22145,22165,369
20171201|2017-11-15 20:00,16,22170,22235,22160,22225,527
20171201|2017-11-15 20:30,16,22225,22225,22185,22190,250
20171201|2017-11-15 21:00,16,22190,22220,22170,22190,272
20171201|2017-11-15 21:30,16,22195,22210,22150,22195,361
20171201|2017-11-15 22:00,16,22200,22295,22200,22265,1399
20171201|2017-11-15 22:30,16,22260,22370,22250,22350,1091
20171201|2017-11-15 23:00,16,22355,22415,22300,22335,996
20171201|2017-11-15 23:30,16,22335,22410,22325,22375,557
20171201|2017-11-16 00:00,16,22375,22435,22345,22390,629
20171201|2017-11-16 00:30,16,22390,22445,22385,22425,199
20171201|2017-11-16 01:00,16,22425,22485,22425,22480,238
20171201|2017-11-16 01:30,16,22480,22525,22445,22470,1096
20171201|2017-11-16 02:00,16,22470,22470,22400,22410,887
20171201|2017-11-16 02:30,16,22410,22470,22405,22445,736
20171201|2017-11-16 03:00,16,22445,22485,22440,22465,403
20171201|2017-11-16 03:30,16,22470,22520,22470,22520,496
20171201|2017-11-16 04:00,16,22520,22570,22515,22550,867
20171201|2017-11-16 04:30,16,22550,22550,22510,22535,558
20171201|2017-11-16 05:00,16,22535,22540,22495,22510,305
20171201|2017-11-16 05:30,16,22510,22520,22480,22495,327
20171201|2017-11-16 06:00,16,22500,22520,22490,22490,200
20171201|2017-11-16 06:30,16,22495,22505,22490,22505,124
20171201|2017-11-16 07:00,16,22505,22510,22475,22475,202
20171201|2017-11-16 07:30,16,22475,22490,22450,22470,549
20171201|2017-11-16 08:00,16,22465,22495,22465,22470,250
20171201|2017-11-16 08:30,16,22475,22505,22420,22455,1314
20171201|2017-11-16 09:00,16,22455,22480,22445,22460,591
20171201|2017-11-16 09:30,16,22465,22495,22450,22480,680
20171201|2017-11-16 10:00,16,22480,22495,22480,22490,275
20171201|2017-11-16 10:30,16,22485,22505,22480,22495,206
20171201|2017-11-16 11:00,16,22500,22520,22490,22505,272
20171201|2017-11-16 11:30,16,22510,22515,22495,22505,150
20171201|2017-11-16 12:00,16,22510,22540,22510,22525,280
20171201|2017-11-16 12:30,16,22525,22570,22525,22570,464
20171201|2017-11-16 13:00,16,22570,22630,22570,22615,866
20171201|2017-11-16 13:30,16,22620,22620,22580,22585,192
20171201|2017-11-16 14:00,16,22585,22610,22585,22605,223
20171201|2017-11-16 14:30,16,22600,22610,22585,22600,727
20171201|2017-11-16 15:00,16,22600,22610,22590,22590,321
20171201|2017-11-16 15:30,16,22590,22595,22590,22590,39
20171201|2017-11-16 17:00,17,22595,22610,22590,22600,80
20171201|2017-11-16 17:30,17,22600,22645,22580,22630,323
20171201|2017-11-16 18:00,17,22630,22710,22565,22695,1415
20171201|2017-11-16 18:30,17,22700,22755,22695,22750,796
20171201|2017-11-16 19:00,17,22750,22780,22690,22725,1096
20171201|2017-11-16 19:30,17,22720,22740,22640,22675,1019
20171201|2017-11-16 20:00,17,22680,22680,22395,22415,3182
20171201|2017-11-16 20:30,17,22410,22480,22370,22395,1559
20171201|2017-11-16 21:00,17,22395,22500,22395,22495,839
20171201|2017-11-16 21:30,17,22490,22530,22380,22390,1422
20171201|2017-11-16 22:00,17,22390,22475,22340,22445,1340
20171201|2017-11-16 22:30,17,22440,22470,22395,22455,826
20171201|2017-11-16 23:00,17,22450,22455,22345,22360,1029
20171201|2017-11-16 23:30,17,22360,22420,22330,22410,771
20171201|2017-11-17 00:00,17,22410,22485,22400,22485,374
20171201|2017-11-17 00:30,17,22485,22490,22455,22460,100
20171201|2017-11-17 01:00,17,22465,22500,22465,22500,109
20171201|2017-11-17 01:30,17,22500,22500,22450,22490,430
20171201|2017-11-17 02:00,17,22485,22490,22445,22470,620
20171201|2017-11-17 02:30,17,22475,22490,22425,22425,628
20171201|2017-11-17 03:00,17,22430,22435,22390,22410,631
20171201|2017-11-17 03:30,17,22405,22420,22400,22405,233
20171201|2017-11-17 04:00,17,22405,22410,22395,22405,242
20171201|2017-11-17 04:30,17,22405,22440,22405,22430,173
20171201|2017-11-17 05:00,17,22430,22440,22415,22435,235
20171201|2017-11-17 05:30,17,22440,22465,22440,22460,182
20171201|2017-11-17 06:00,17,22460,22470,22460,22460,82
20171201|2017-11-17 06:30,17,22460,22465,22445,22460,179
20171201|2017-11-17 07:00,17,22455,22455,22440,22440,133
20171201|2017-11-17 07:30,17,22445,22460,22430,22430,239
20171201|2017-11-17 08:00,17,22430,22430,22405,22410,325
20171201|2017-11-17 08:30,17,22405,22435,22390,22425,602
20171201|2017-11-17 09:00,17,22425,22445,22405,22420,792
20171201|2017-11-17 09:30,17,22430,22430,22400,22400,281
20171201|2017-11-17 10:00,17,22400,22400,22315,22340,926
20171201|2017-11-17 10:30,17,22340,22345,22290,22305,690
20171201|2017-11-17 11:00,17,22310,22355,22290,22355,472
20171201|2017-11-17 11:30,17,22350,22355,22330,22340,251
20171201|2017-11-17 12:00,17,22335,22350,22325,22340,282
20171201|2017-11-17 12:30,17,22335,22345,22335,22335,135
20171201|2017-11-17 13:00,17,22335,22355,22325,22350,130
20171201|2017-11-17 13:30,17,22345,22345,22330,22335,76
20171201|2017-11-17 14:00,17,22335,22345,22320,22320,112
20171201|2017-11-17 14:30,17,22320,22330,22305,22305,245
20171201|2017-11-17 15:00,17,22310,22365,22310,22335,183
20171201|2017-11-17 15:30,17,22335,22340,22315,22315,44
20171201|2017-11-19 17:00,20,22250,22370,22250,22300,194
20171201|2017-11-19 17:30,20,22300,22320,22215,22320,399
20171201|2017-11-19 18:00,20,22320,22435,22270,22405,1115
20171201|2017-11-19 18:30,20,22405,22415,22345,22355,400
20171201|2017-11-19 19:00,20,22355,22390,22300,22330,897
20171201|2017-11-19 19:30,20,22335,22345,22260,22270,807
20171201|2017-11-19 20:00,20,22270,22315,22255,22285,666
20171201|2017-11-19 20:30,20,22280,22325,22280,22310,341
20171201|2017-11-19 21:00,20,22310,22310,22270,22285,257
20171201|2017-11-19 21:30,20,22285,22290,22250,22265,298
20171201|2017-11-19 22:00,20,22265,22290,22230,22280,316
20171201|2017-11-19 22:30,20,22280,22290,22260,22270,213
20171201|2017-11-19 23:00,20,22270,22320,22270,22320,239
20171201|2017-11-19 23:30,20,22310,22310,22280,22280,312
20171201|2017-11-20 00:00,20,22280,22295,22225,22230,447
20171201|2017-11-20 00:30,20,22230,22250,22210,22240,77
20171201|2017-11-20 01:00,20,22235,22255,22220,22225,136
20171201|2017-11-20 01:30,20,22225,22230,22185,22200,905
20171201|2017-11-20 02:00,20,22200,22240,22195,22225,701
20171201|2017-11-20 02:30,20,22225,22250,22210,22235,420
20171201|2017-11-20 03:00,20,22240,22260,22235,22250,192
20171201|2017-11-20 03:30,20,22245,22250,22240,22240,125
20171201|2017-11-20 04:00,20,22235,22245,22200,22245,336
20171201|2017-11-20 04:30,20,22245,22260,22240,22250,634
20171201|2017-11-20 05:00,20,22250,22285,22245,22270,226
20171201|2017-11-20 05:30,20,22270,22300,22270,22295,271
20171201|2017-11-20 06:00,20,22300,22335,22300,22310,433
20171201|2017-11-20 06:30,20,22310,22320,22290,22290,119
20171201|2017-11-20 07:00,20,22290,22335,22290,22335,293
20171201|2017-11-20 07:30,20,22335,22385,22330,22380,426
20171201|2017-11-20 08:00,20,22380,22395,22370,22395,188
20171201|2017-11-20 08:30,20,22390,22430,22360,22425,786
20171201|2017-11-20 09:00,20,22425,22440,22405,22415,736
20171201|2017-11-20 09:30,20,22415,22475,22410,22470,496
20171201|2017-11-20 10:00,20,22470,22475,22460,22465,330
20171201|2017-11-20 10:30,20,22465,22475,22450,22460,255
20171201|2017-11-20 11:00,20,22465,22475,22420,22425,284
20171201|2017-11-20 11:30,20,22430,22460,22430,22455,136
20171201|2017-11-20 12:00,20,22455,22475,22440,22470,170
20171201|2017-11-20 12:30,20,22470,22495,22465,22495,204
20171201|2017-11-20 13:00,20,22490,22495,22485,22490,116
20171201|2017-11-20 13:30,20,22485,22505,22485,22500,103
20171201|2017-11-20 14:00,20,22505,22515,22475,22485,157
20171201|2017-11-20 14:30,20,22480,22480,22470,22475,213
20171201|2017-11-20 15:00,20,22475,22475,22460,22470,92
20171201|2017-11-20 15:30,20,22465,22475,22455,22475,61
20171201|2017-11-20 17:00,21,22470,22475,22445,22475,50
20171201|2017-11-20 17:30,21,22480,22500,22465,22480,143
20171201|2017-11-20 18:00,21,22480,22565,22440,22565,871
20171201|2017-11-20 18:30,21,22565,22580,22495,22500,575
20171201|2017-11-20 19:00,21,22505,22520,22465,22470,597
20171201|2017-11-20 19:30,21,22475,22530,22465,22515,345
20171201|2017-11-20 20:00,21,22515,22535,22505,22505,212
20171201|2017-11-20 20:30,21,22500,22500,22475,22495,339
20171201|2017-11-20 21:00,21,22490,22495,22460,22485,206
20171201|2017-11-20 21:30,21,22485,22495,22465,22480,282
20171201|2017-11-20 22:00,21,22475,22500,22450,22480,140
20171201|2017-11-20 22:30,21,22485,22510,22485,22490,122
20171201|2017-11-20 23:00,21,22495,22505,22465,22475,225
20171201|2017-11-20 23:30,21,22475,22475,22425,22435,323
20171201|2017-11-21 00:00,21,22435,22475,22420,22475,212
20171201|2017-11-21 00:30,21,22475,22475,22460,22470,52
20171201|2017-11-21 01:00,21,22470,22490,22450,22450,69
20171201|2017-11-21 01:30,21,22450,22500,22445,22480,188
20171201|2017-11-21 02:00,21,22480,22480,22450,22465,260
20171201|2017-11-21 02:30,21,22470,22495,22460,22485,492
20171201|2017-11-21 03:00,21,22490,22500,22465,22485,152
20171201|2017-11-21 03:30,21,22490,22495,22460,22480,214
20171201|2017-11-21 04:00,21,22485,22555,22485,22545,410
20171201|2017-11-21 04:30,21,22545,22565,22530,22565,198
20171201|2017-11-21 05:00,21,22565,22580,22555,22565,232
20171201|2017-11-21 05:30,21,22565,22580,22565,22580,139
20171201|2017-11-21 06:00,21,22580,22605,22580,22590,307
20171201|2017-11-21 06:30,21,22595,22630,22595,22625,422
20171201|2017-11-21 07:00,21,22625,22635,22610,22615,338
20171201|2017-11-21 07:30,21,22615,22615,22595,22610,361
20171201|2017-11-21 08:00,21,22605,22605,22555,22555,198
20171201|2017-11-21 08:30,21,22560,22615,22555,22585,910
20171201|2017-11-21 09:00,21,22585,22635,22580,22630,503
20171201|2017-11-21 09:30,21,22630,22655,22620,22650,396
20171201|2017-11-21 10:00,21,22650,22665,22630,22635,392
20171201|2017-11-21 10:30,21,22635,22655,22630,22640,235
20171201|2017-11-21 11:00,21,22640,22650,22635,22635,92
20171201|2017-11-21 11:30,21,22640,22650,22635,22635,52
20171201|2017-11-21 12:00,21,22640,22640,22620,22625,169
20171201|2017-11-21 12:30,21,22625,22645,22625,22625,105
20171201|2017-11-21 13:00,21,22625,22640,22620,22640,120
20171201|2017-11-21 13:30,21,22645,22655,22640,22650,88
20171201|2017-11-21 14:00,21,22655,22665,22650,22660,363
20171201|2017-11-21 14:30,21,22660,22680,22650,22675,455
20171201|2017-11-21 15:00,21,22670,22680,22660,22665,65
20171201|2017-11-21 15:30,21,22665,22675,22665,22665,40
20171201|2017-11-21 17:00,22,22670,22690,22660,22680,72
20171201|2017-11-21 17:30,22,22680,22690,22645,22645,142
20171201|2017-11-21 18:00,22,22645,22700,22575,22600,1040
20171201|2017-11-21 18:30,22,22605,22645,22565,22605,620
20171201|2017-11-21 19:00,22,22600,22635,22585,22620,435
20171201|2017-11-21 19:30,22,22615,22640,22585,22585,496
20171201|2017-11-21 20:00,22,22590,22615,22590,22605,188
20171201|2017-11-21 20:30,22,22610,22655,22610,22630,221
20171201|2017-11-21 21:00,22,22630,22635,22620,22620,94
20171201|2017-11-21 21:30,22,22620,22645,22575,22590,253
20171201|2017-11-21 22:00,22,22595,22605,22525,22555,415
20171201|2017-11-21 22:30,22,22550,22570,22545,22560,218
20171201|2017-11-21 23:00,22,22560,22570,22540,22560,192
20171201|2017-11-21 23:30,22,22555,22565,22535,22545,289
20171201|2017-11-22 00:00,22,22540,22620,22540,22615,510
20171201|2017-11-22 00:30,22,22615,22615,22605,22615,24
20171201|2017-11-22 01:00,22,22615,22630,22610,22615,90
20171201|2017-11-22 01:30,22,22610,22625,22585,22600,398
20171201|2017-11-22 02:00,22,22600,22610,22585,22600,310
20171201|2017-11-22 02:30,22,22600,22600,22570,22570,99
20171201|2017-11-22 03:00,22,22570,22595,22570,22585,271
20171201|2017-11-22 03:30,22,22580,22595,22570,22590,72
20171201|2017-11-22 04:00,22,22595,22615,22595,22615,86
20171201|2017-11-22 04:30,22,22615,22620,22585,22610,177
20171201|2017-11-22 05:00,22,22610,22625,22610,22615,234
20171201|2017-11-22 05:30,22,22610,22615,22605,22610,56
20171201|2017-11-22 06:00,22,22615,22655,22615,22655,194
20171201|2017-11-22 06:30,22,22650,22655,22635,22640,256
20171201|2017-11-22 07:00,22,22640,22640,22615,22625,199
20171201|2017-11-22 07:30,22,22620,22625,22585,22600,727
20171201|2017-11-22 08:00,22,22595,22600,22570,22580,338
20171201|2017-11-22 08:30,22,22580,22595,22560,22570,497
20171201|2017-11-22 09:00,22,22570,22580,22535,22555,391
20171201|2017-11-22 09:30,22,22555,22555,22500,22535,678
20171201|2017-11-22 10:00,22,22535,22535,22460,22470,756
20171201|2017-11-22 10:30,22,22470,22495,22465,22490,279
20171201|2017-11-22 11:00,22,22490,22490,22435,22450,682
20171201|2017-11-22 11:30,22,22450,22475,22435,22475,636
20171201|2017-11-22 12:00,22,22475,22475,22400,22420,696
20171201|2017-11-22 12:30,22,22425,22440,22420,22420,140
20171201|2017-11-22 13:00,22,22420,22440,22375,22380,777
20171201|2017-11-22 13:30,22,22375,22430,22350,22415,754
20171201|2017-11-22 14:00,22,22420,22450,22415,22435,234
20171201|2017-11-22 14:30,22,22435,22445,22420,22420,124
20171201|2017-11-22 15:00,22,22420,22425,22405,22415,222
20171201|2017-11-22 15:30,22,22410,22415,22395,22410,36
20171201|2017-11-22 17:00,24,22390,22415,22375,22375,98
20171201|2017-11-22 17:30,24,22375,22440,22375,22410,138
20171201|2017-11-22 18:00,24,22410,22410,22380,22395,150
20171201|2017-11-22 18:30,24,22400,22405,22345,22365,165
20171201|2017-11-22 19:00,24,22365,22375,22350,22355,59
20171201|2017-11-22 19:30,24,22350,22350,22325,22325,199
20171201|2017-11-22 20:00,24,22330,22370,22330,22365,208
20171201|2017-11-22 20:30,24,22365,22375,22360,22375,45
20171201|2017-11-22 21:00,24,22375,22400,22375,22400,139
20171201|2017-11-22 21:30,24,22400,22400,22375,22380,52
20171201|2017-11-22 22:00,24,22385,22415,22385,22410,41
20171201|2017-11-22 22:30,24,22410,22410,22405,22410,74
20171201|2017-11-22 23:00,24,22415,22425,22405,22425,107
20171201|2017-11-22 23:30,24,22420,22430,22420,22420,65
20171201|2017-11-23 00:00,24,22420,22425,22385,22385,42
20171201|2017-11-23 00:30,24,22390,22400,22370,22400,53
20171201|2017-11-23 01:00,24,22385,22405,22365,22375,45
20171201|2017-11-23 01:30,24,22375,22375,22335,22340,148
20171201|2017-11-23 02:00,24,22340,22390,22325,22385,170
20171201|2017-11-23 02:30,24,22385,22435,22385,22425,215
20171201|2017-11-23 03:00,24,22415,22445,22410,22435,171
20171201|2017-11-23 03:30,24,22440,22455,22415,22445,181
20171201|2017-11-23 04:00,24,22445,22465,22435,22450,140
20171201|2017-11-23 04:30,24,22450,22470,22450,22470,362
20171201|2017-11-23 05:00,24,22470,22475,22460,22470,115
20171201|2017-11-23 05:30,24,22470,22470,22430,22450,55
20171201|2017-11-23 06:00,24,22445,22465,22445,22465,37
20171201|2017-11-23 06:30,24,22465,22465,22455,22460,16
20171201|2017-11-23 07:00,24,22460,22465,22435,22455,79
20171201|2017-11-23 07:30,24,22455,22495,22455,22485,72
20171201|2017-11-23 08:00,24,22485,22485,22470,22475,46
20171201|2017-11-23 08:30,24,22475,22480,22470,22480,106
20171201|2017-11-23 09:00,24,22475,22480,22465,22480,58
20171201|2017-11-23 09:30,24,22480,22485,22470,22470,117
20171201|2017-11-23 10:00,24,22465,22470,22430,22440,52
20171201|2017-11-23 10:30,24,22435,22445,22430,22430,74
20171201|2017-11-23 11:00,24,22435,22440,22420,22420,126
20171201|2017-11-23 11:30,24,22420,22430,22410,22430,151
20171201|2017-11-23 17:00,24,22455,22460,22415,22415,83
20171201|2017-11-23 17:30,24,22415,22450,22395,22435,169
20171201|2017-11-23 18:00,24,22430,22455,22395,22430,729
20171201|2017-11-23 18:30,24,22435,22480,22430,22450,289
20171201|2017-11-23 19:00,24,22450,22460,22415,22435,226
20171201|2017-11-23 19:30,24,22435,22445,22405,22435,289
20171201|2017-11-23 20:00,24,22430,22460,22415,22455,230
20171201|2017-11-23 20:30,24,22460,22470,22440,22470,248
20171201|2017-11-23 21:00,24,22465,22480,22460,22470,164
20171201|2017-11-23 21:30,24,22470,22530,22455,22520,431
20171201|2017-11-23 22:00,24,22525,22570,22515,22555,416
20171201|2017-11-23 22:30,24,22560,22570,22530,22560,163
20171201|2017-11-23 23:00,24,22565,22570,22535,22560,158
20171201|2017-11-23 23:30,24,22565,22580,22545,22555,275
20171201|2017-11-24 00:00,24,22560,22590,22555,22565,225
20171201|2017-11-24 00:30,24,22580,22580,22560,22565,27
20171201|2017-11-24 01:00,24,22555,22585,22555,22585,35
20171201|2017-11-24 01:30,24,22585,22590,22560,22575,312
20171201|2017-11-24 02:00,24,22575,22580,22530,22540,315
20171201|2017-11-24 02:30,24,22535,22550,22525,22540,266
20171201|2017-11-24 03:00,24,22545,22580,22545,22575,208
20171201|2017-11-24 03:30,24,22575,22580,22565,22575,104
20171201|2017-11-24 04:00,24,22580,22585,22565,22585,62
20171201|2017-11-24 04:30,24,22585,22600,22585,22595,140
20171201|2017-11-24 05:00,24,22590,22630,22590,22630,468
20171201|2017-11-24 05:30,24,22630,22640,22620,22630,365
20171201|2017-11-24 06:00,24,22625,22660,22620,22655,511
20171201|2017-11-24 06:30,24,22655,22660,22630,22645,185
20171201|2017-11-24 07:00,24,22645,22650,22625,22645,200
20171201|2017-11-24 07:30,24,22645,22645,22620,22620,72
20171201|2017-11-24 08:00,24,22625,22645,22625,22640,157
20171201|2017-11-24 08:30,24,22640,22655,22635,22640,813
20171201|2017-11-24 09:00,24,22640,22650,22630,22635,225
20171201|2017-11-24 09:30,24,22635,22640,22625,22635,229
20171201|2017-11-24 10:00,24,22630,22655,22630,22645,137
20171201|2017-11-24 10:30,24,22645,22660,22645,22655,130
20171201|2017-11-24 11:00,24,22655,22655,22645,22655,58
20171201|2017-11-24 11:30,24,22655,22660,22645,22660,197
20171201|2017-11-24 12:00,24,22655,22670,22650,22655,171
20171201|2017-11-26 17:00,27,22675,22710,22650,22685,181
20171201|2017-11-26 17:30,27,22690,22700,22670,22680,137
20171201|2017-11-26 18:00,27,22675,22680,22595,22620,731
20171201|2017-11-26 18:30,27,22620,22640,22595,22615,372
20171201|2017-11-26 19:00,27,22615,22620,22505,22530,614
20171201|2017-11-26 19:30,27,22530,22530,22450,22500,962
20171201|2017-11-26 20:00,27,22485,22495,22450,22480,439
20171201|2017-11-26 20:30,27,22475,22480,22450,22465,337
20171201|2017-11-26 21:00,27,22465,22500,22455,22490,321
20171201|2017-11-26 21:30,27,22490,22515,22480,22490,192
20171201|2017-11-26 22:00,27,22485,22515,22475,22505,189
20171201|2017-11-26 22:30,27,22505,22505,22430,22435,271
20171201|2017-11-26 23:00,27,22430,22490,22425,22480,221
20171201|2017-11-26 23:30,27,22475,22500,22470,22500,334
20171201|2017-11-27 00:00,27,22500,22510,22490,22500,174
20171201|2017-11-27 00:30,27,22500,22550,22500,22545,80
20171201|2017-11-27 01:00,27,22550,22550,22525,22525,45
20171201|2017-11-27 01:30,27,22525,22540,22505,22535,283
20171201|2017-11-27 02:00,27,22540,22540,22485,22505,488
20171201|2017-11-27 02:30,27,22510,22565,22505,22565,342
20171201|2017-11-27 03:00,27,22560,22590,22560,22580,279
20171201|2017-11-27 03:30,27,22580,22580,22550,22555,197
20171201|2017-11-27 04:00,27,22555,22570,22550,22560,227
20171201|2017-11-27 04:30,27,22560,22570,22560,22565,124
20171201|2017-11-27 05:00,27,22570,22585,22570,22580,94
20171201|2017-11-27 05:30,27,22570,22570,22550,22555,114
20171201|2017-11-27 06:00,27,22555,22555,22495,22495,366
20171201|2017-11-27 06:30,27,22500,22510,22485,22490,351
20171201|2017-11-27 07:00,27,22485,22500,22480,22500,189
20171201|2017-11-27 07:30,27,22495,22510,22480,22480,162
20171201|2017-11-27 08:00,27,22480,22500,22465,22490,346
20171201|2017-11-27 08:30,27,22490,22545,22480,22520,598
20171201|2017-11-27 09:00,27,22520,22550,22510,22535,528
20171201|2017-11-27 09:30,27,22540,22570,22520,22525,300
20171201|2017-11-27 10:00,27,22525,22530,22445,22445,694
20171201|2017-11-27 10:30,27,22445,22495,22430,22480,537
20171201|2017-11-27 11:00,27,22485,22485,22455,22475,346
20171201|2017-11-27 11:30,27,22480,22495,22470,22490,319
20171201|2017-11-27 12:00,27,22490,22510,22485,22490,173
20171201|2017-11-27 12:30,27,22490,22510,22490,22510,69
20171201|2017-11-27 13:00,27,22500,22500,22475,22480,72
20171201|2017-11-27 13:30,27,22480,22485,22475,22485,54
20171201|2017-11-27 14:00,27,22485,22490,22475,22490,72
20171201|2017-11-27 14:30,27,22490,22495,22465,22465,219
20171201|2017-11-27 15:00,27,22470,22480,22470,22480,48
20171201|2017-11-27 15:30,27,22475,22510,22475,22510,19
20171201|2017-11-27 17:00,28,22490,22510,22450,22475,110
20171201|2017-11-27 17:30,28,22475,22495,22470,22475,145
20171201|2017-11-27 18:00,28,22485,22515,22400,22420,721
20171201|2017-11-27 18:30,28,22420,22425,22375,22410,542
20171201|2017-11-27 19:00,28,22410,22485,22410,22460,597
20171201|2017-11-27 19:30,28,22455,22595,22455,22590,1023
20171201|2017-11-27 20:00,28,22590,22590,22535,22540,309
20171201|2017-11-27 20:30,28,22540,22540,22500,22520,273
20171201|2017-11-27 21:00,28,22520,22525,22485,22500,208
20171201|2017-11-27 21:30,28,22500,22505,22405,22425,518
20171201|2017-11-27 22:00,28,22430,22455,22430,22445,387
20171201|2017-11-27 22:30,28,22440,22450,22425,22445,209
20171201|2017-11-27 23:00,28,22445,22490,22445,22490,254
20171201|2017-11-27 23:30,28,22485,22495,22470,22495,254
20171201|2017-11-28 00:00,28,22495,22515,22495,22505,124
20171201|2017-11-28 00:30,28,22510,22515,22505,22515,13
20171201|2017-11-28 01:00,28,22515,22545,22505,22515,56
20171201|2017-11-28 01:30,28,22510,22540,22505,22540,162
20171201|2017-11-28 02:00,28,22540,22560,22525,22525,341
20171201|2017-11-28 02:30,28,22525,22540,22510,22535,368
20171201|2017-11-28 03:00,28,22540,22545,22515,22535,284
20171201|2017-11-28 03:30,28,22535,22540,22525,22540,85
20171201|2017-11-28 04:00,28,22540,22565,22525,22530,588
20171201|2017-11-28 04:30,28,22535,22560,22525,22560,195
20171201|2017-11-28 05:00,28,22560,22565,22540,22545,205
20171201|2017-11-28 05:30,28,22550,22555,22540,22545,100
20171201|2017-11-28 06:00,28,22545,22550,22540,22545,67
20171201|2017-11-28 06:30,28,22545,22545,22520,22525,92
20171201|2017-11-28 07:00,28,22525,22540,22520,22540,179
20171201|2017-11-28 07:30,28,22540,22550,22535,22550,81
20171201|2017-11-28 08:00,28,22545,22560,22545,22555,65
20171201|2017-11-28 08:30,28,22550,22570,22535,22540,360
20171201|2017-11-28 09:00,28,22540,22560,22540,22540,242
20171201|2017-11-28 09:30,28,22545,22555,22530,22535,240
20171201|2017-11-28 10:00,28,22540,22545,22530,22535,189
20171201|2017-11-28 10:30,28,22535,22540,22525,22535,316
20171201|2017-11-28 11:00,28,22535,22565,22530,22560,287
20171201|2017-11-28 11:30,28,22565,22580,22560,22580,208
20171201|2017-11-28 12:00,28,22580,22605,22540,22555,821
20171201|2017-11-28 12:30,28,22565,22585,22525,22535,546
20171201|2017-11-28 13:00,28,22530,22570,22510,22560,318
20171201|2017-11-28 13:30,28,22565,22650,22565,22630,669
20171201|2017-11-28 14:00,28,22630,22645,22615,22620,247
20171201|2017-11-28 14:30,28,22625,22640,22610,22640,277
20171201|2017-11-28 15:00,28,22635,22645,22625,22625,51
20171201|2017-11-28 15:30,28,22620,22635,22620,22635,31
20171201|2017-11-28 17:00,29,22600,22650,22600,22620,99
20171201|2017-11-28 17:30,29,22620,22675,22615,22645,187
20171201|2017-11-28 18:00,29,22640,22655,22580,22610,860
20171201|2017-11-28 18:30,29,22615,22620,22545,22570,415
20171201|2017-11-28 19:00,29,22570,22640,22555,22635,641
20171201|2017-11-28 19:30,29,22630,22630,22585,22590,292
20171201|2017-11-28 20:00,29,22590,22610,22575,22585,200
20171201|2017-11-28 20:30,29,22585,22590,22525,22540,770
20171201|2017-11-28 21:00,29,22540,22580,22540,22580,338
20171201|2017-11-28 21:30,29,22575,22595,22560,22560,293
20171201|2017-11-28 22:00,29,22555,22575,22555,22570,148
20171201|2017-11-28 22:30,29,22565,22580,22555,22570,92
20171201|2017-11-28 23:00,29,22575,22590,22575,22575,200
20171201|2017-11-28 23:30,29,22580,22620,22560,22615,253
20171201|2017-11-29 00:00,29,22615,22635,22610,22625,187
20171201|2017-11-29 00:30,29,22620,22630,22620,22620,18
20171201|2017-11-29 01:00,29,22630,22635,22615,22625,30
20171201|2017-11-29 01:30,29,22630,22640,22620,22620,165
20171201|2017-11-29 02:00,29,22620,22640,22615,22625,300
20171201|2017-11-29 02:30,29,22625,22625,22610,22615,138
20171201|2017-11-29 03:00,29,22615,22630,22610,22630,146
20171201|2017-11-29 03:30,29,22630,22660,22630,22650,208
20171201|2017-11-29 04:00,29,22645,22660,22640,22650,76
20171201|2017-11-29 04:30,29,22650,22685,22650,22685,245
20171201|2017-11-29 05:00,29,22680,22720,22680,22710,356
20171201|2017-11-29 05:30,29,22715,22735,22710,22725,202
20171201|2017-11-29 06:00,29,22725,22745,22715,22720,257
20171201|2017-11-29 06:30,29,22720,22725,22700,22715,229
20171201|2017-11-29 07:00,29,22715,22780,22715,22770,481
20171201|2017-11-29 07:30,29,22775,22780,22745,22770,466
20171201|2017-11-29 08:00,29,22770,22785,22760,22770,358
20171201|2017-11-29 08:30,29,22770,22805,22750,22790,718
20171201|2017-11-29 09:00,29,22790,22800,22685,22705,1349
20171201|2017-11-29 09:30,29,22715,22730,22670,22705,946
20171201|2017-11-29 10:00,29,22705,22730,22625,22640,1698
20171201|2017-11-29 10:30,29,22635,22650,22575,22575,959
20171201|2017-11-29 11:00,29,22580,22610,22560,22585,539
20171201|2017-11-29 11:30,29,22590,22630,22570,22630,500
20171201|2017-11-29 12:00,29,22635,22670,22615,22670,314
20171201|2017-11-29 12:30,29,22665,22665,22625,22630,212
20171201|2017-11-29 13:00,29,22630,22655,22630,22635,252
20171201|2017-11-29 13:30,29,22645,22645,22630,22635,161
20171201|2017-11-29 14:00,29,22635,22640,22610,22625,163
20171201|2017-11-29 14:30,29,22620,22650,22610,22635,280
20171201|2017-11-29 15:00,29,22640,22690,22635,22670,107
20171201|2017-11-29 15:30,29,22670,22670,22655,22665,60
20171201|2017-11-29 17:00,30,22680,22690,22660,22660,62
20171201|2017-11-29 17:30,30,22660,22665,22590,22595,188
20171201|2017-11-29 18:00,30,22595,22605,22520,22575,1290
20171201|2017-11-29 18:30,30,22580,22595,22545,22550,463
20171201|2017-11-29 19:00,30,22555,22655,22555,22620,552
20171201|2017-11-29 19:30,30,22620,22620,22545,22575,595
20171201|2017-11-29 20:00,30,22575,22595,22560,22580,211
20171201|2017-11-29 20:30,30,22580,22610,22580,22605,186
20171201|2017-11-29 21:00,30,22605,22610,22590,22605,161
20171201|2017-11-29 21:30,30,22605,22605,22570,22600,375
20171201|2017-11-29 22:00,30,22605,22630,22600,22620,244
20171201|2017-11-29 22:30,30,22610,22665,22605,22660,212
20171201|2017-11-29 23:00,30,22660,22730,22655,22720,669
20171201|2017-11-29 23:30,30,22715,22760,22715,22740,531
20171201|2017-11-30 00:00,30,22740,22775,22715,22735,578
20171201|2017-11-30 00:30,30,22740,22760,22740,22750,79
20171201|2017-11-30 01:00,30,22760,22800,22760,22775,255
20171201|2017-11-30 01:30,30,22775,22815,22775,22790,449
20171201|2017-11-30 02:00,30,22790,22800,22775,22795,320
20171201|2017-11-30 02:30,30,22795,22860,22795,22840,884
20171201|2017-11-30 03:00,30,22845,22885,22845,22855,1089
20171201|2017-11-30 03:30,30,22860,22865,22845,22850,315
20171201|2017-11-30 04:00,30,22850,22855,22810,22830,249
20171201|2017-11-30 04:30,30,22830,22860,22830,22850,191
20171201|2017-11-30 05:00,30,22850,22870,22845,22845,169
20171201|2017-11-30 05:30,30,22850,22865,22845,22855,149
20171201|2017-11-30 06:00,30,22860,22860,22825,22840,402
20171201|2017-11-30 06:30,30,22835,22835,22805,22835,447
20171201|2017-11-30 07:00,30,22840,22845,22825,22840,151
20171201|2017-11-30 07:30,30,22845,22855,22825,22840,223
20171201|2017-11-30 08:00,30,22840,22855,22835,22840,253
20171201|2017-11-30 08:30,30,22840,22850,22770,22795,774
20171201|2017-11-30 09:00,30,22795,22805,22765,22780,881
20171201|2017-11-30 09:30,30,22780,22815,22745,22800,987
20171201|2017-11-30 10:00,30,22800,22845,22795,22820,653
20171201|2017-11-30 10:30,30,22815,22840,22810,22835,413
20171201|2017-11-30 11:00,30,22835,22935,22835,22930,1480
20171201|2017-11-30 11:30,30,22925,22965,22915,22935,684
20171201|2017-11-30 12:00,30,22930,22960,22930,22945,810
20171201|2017-11-30 12:30,30,22945,22950,22925,22945,314
20171201|2017-11-30 13:00,30,22950,22970,22935,22965,239
20171201|2017-11-30 13:30,30,22965,22965,22940,22945,179
20171201|2017-11-30 14:00,30,22945,22945,22900,22905,340
20171201|2017-11-30 14:30,30,22905,22920,22850,22855,793
20171201|2017-11-30 15:00,30,22860,22890,22855,22890,206
20171201|2017-11-30 15:30,30,22895,22895,22875,22875,23
20171201|2017-11-30 17:00,1,22895,22920,22890,22890,101
20171201|2017-11-30 17:30,1,22900,22955,22885,22955,182
20171201|2017-11-30 18:00,1,22955,23005,22900,22920,1342
20171201|2017-11-30 18:30,1,22925,22930,22700,22730,1841
20171201|2017-11-30 19:00,1,22725,22775,22715,22760,719
20171201|2017-11-30 19:30,1,22755,22805,22675,22715,927
20171201|2017-11-30 20:00,1,22715,22745,22685,22730,280
20171201|2017-11-30 20:30,1,22735,22805,22735,22780,319
20171201|2017-11-30 21:00,1,22780,22800,22770,22800,168
20171201|2017-11-30 21:30,1,22790,22795,22735,22745,299
20171201|2017-11-30 22:00,1,22740,22795,22740,22790,165
20171201|2017-11-30 22:30,1,22790,22890,22785,22850,441
20171201|2017-11-30 23:00,1,22850,22870,22825,22860,382
20171201|2017-11-30 23:30,1,22855,22880,22815,22825,375
20171201|2017-12-01 00:00,1,22830,22840,22785,22815,384
20171201|2017-12-01 00:30,1,22820,22900,22815,22845,184
20171201|2017-12-01 01:00,1,22855,22860,22835,22835,54
20171201|2017-12-01 01:30,1,22830,22850,22815,22830,226
20171201|2017-12-01 02:00,1,22830,22845,22810,22810,341
20171201|2017-12-01 02:30,1,22815,22815,22745,22750,978
20171201|2017-12-01 03:00,1,22750,22760,22710,22730,624
20171201|2017-12-01 03:30,1,22730,22755,22715,22745,471
20171201|2017-12-01 04:00,1,22745,22765,22740,22740,329
20171201|2017-12-01 04:30,1,22735,22740,22660,22690,714
20171201|2017-12-01 05:00,1,22685,22725,22685,22725,474
20171201|2017-12-01 05:30,1,22725,22730,22710,22715,267
20171201|2017-12-01 06:00,1,22720,22745,22720,22730,311
20171201|2017-12-01 06:30,1,22730,22750,22720,22730,425
20171201|2017-12-01 07:00,1,22730,22775,22730,22770,666
20171201|2017-12-01 07:30,1,22770,22795,22765,22780,650
20171201|2017-12-01 08:00,1,22780,22785,22765,22775,427
20171201|2017-12-01 08:30,1,22780,22785,22740,22775,1088
20171201|2017-12-01 09:00,1,22775,22815,22755,22800,1418
20171201|2017-12-01 09:30,1,22800,22835,22795,22810,608
20171201|2017-12-01 10:00,1,22810,22815,22490,22510,8028
20171201|2017-12-01 10:30,1,22505,22560,22375,22515,8753
20171201|2017-12-01 11:00,1,22525,22620,22500,22525,3887
20171201|2017-12-01 11:30,1,22525,22610,22515,22600,1723
20171201|2017-12-01 12:00,1,22600,22630,22585,22610,811
20171201|2017-12-01 12:30,1,22615,22665,22615,22635,801
20171201|2017-12-01 13:00,1,22635,22660,22630,22650,395
20171201|2017-12-01 13:30,1,22650,22655,22610,22615,410
20171201|2017-12-01 14:00,1,22615,22640,22600,22635,377
20171201|2017-12-01 14:30,1,22630,22675,22625,22640,274
20171201|2017-12-01 15:00,1,22640,22670,22640,22650,122
20171201|2017-12-01 15:30,1,22650,22660,22635,22645,17
20171201|2017-12-03 17:00,4,22810,22940,22810,22880,562
20171201|2017-12-03 17:30,4,22870,22870,22805,22870,287
20171201|2017-12-03 18:00,4,22865,22870,22760,22790,982
20171201|2017-12-03 18:30,4,22785,22865,22745,22815,777
20171201|2017-12-03 19:00,4,22820,22840,22770,22780,563
20171201|2017-12-03 19:30,4,22775,22795,22745,22790,475
20171201|2017-12-03 20:00,4,22790,22805,22785,22785,182
20171201|2017-12-03 20:30,4,22790,22795,22780,22790,124
20171201|2017-12-03 21:00,4,22790,22815,22785,22810,194
20171201|2017-12-03 21:30,4,22805,22825,22780,22795,296
20171201|2017-12-03 22:00,4,22795,22805,22760,22770,182
20171201|2017-12-03 22:30,4,22770,22780,22755,22765,59
20171201|2017-12-03 23:00,4,22775,22795,22720,22760,308
20171201|2017-12-03 23:30,4,22750,22765,22705,22720,313
20171201|2017-12-04 00:00,4,22720,22730,22710,22725,167
20171201|2017-12-04 00:30,4,22725,22735,22715,22715,41
20171201|2017-12-04 01:00,4,22720,22770,22720,22770,152
20171201|2017-12-04 01:30,4,22770,22775,22735,22750,224
20171201|2017-12-04 02:00,4,22745,22760,22725,22725,503
20171201|2017-12-04 02:30,4,22725,22750,22720,22725,343
20171201|2017-12-04 03:00,4,22725,22755,22725,22750,186
20171201|2017-12-04 03:30,4,22745,22750,22730,22730,255
20171201|2017-12-04 04:00,4,22730,22750,22725,22750,207
20171201|2017-12-04 04:30,4,22745,22760,22725,22735,291
20171201|2017-12-04 05:00,4,22735,22745,22730,22745,173
20171201|2017-12-04 05:30,4,22750,22760,22750,22760,89
20171201|2017-12-04 06:00,4,22755,22780,22750,22780,99
20171201|2017-12-04 06:30,4,22780,22785,22775,22775,184
20171201|2017-12-04 07:00,4,22775,22775,22760,22770,180
20171201|2017-12-04 07:30,4,22775,22790,22765,22780,220
20171201|2017-12-04 08:00,4,22780,22800,22780,22785,315
20171201|2017-12-04 08:30,4,22790,22810,22760,22765,741
20171201|2017-12-04 09:00,4,22770,22775,22735,22755,670
20171201|2017-12-04 09:30,4,22755,22755,22660,22685,911
20171201|2017-12-04 10:00,4,22685,22730,22675,22700,469
20171201|2017-12-04 10:30,4,22700,22735,22695,22730,393
20171201|2017-12-04 11:00,4,22730,22740,22715,22720,249
20171201|2017-12-04 11:30,4,22720,22730,22695,22730,238
20171201|2017-12-04 12:00,4,22730,22745,22710,22710,192
20171201|2017-12-04 12:30,4,22710,22720,22705,22710,312
20171201|2017-12-04 13:00,4,22705,22705,22640,22650,396
20171201|2017-12-04 13:30,4,22650,22670,22640,22660,252
20171201|2017-12-04 14:00,4,22655,22655,22630,22630,123
20171201|2017-12-04 14:30,4,22630,22640,22525,22525,768
20171201|2017-12-04 15:00,4,22525,22545,22480,22515,295
20171201|2017-12-04 15:30,4,22510,22515,22490,22515,41
20171201|2017-12-04 17:00,5,22505,22550,22505,22550,101
20171201|2017-12-04 17:30,5,22555,22595,22555,22590,174
20171201|2017-12-04 18:00,5,22590,22630,22550,22570,905
20171201|2017-12-04 18:30,5,22575,22585,22525,22535,293
20171201|2017-12-04 19:00,5,22550,22570,22540,22565,179
20171201|2017-12-04 19:30,5,22570,22620,22565,22610,371
20171201|2017-12-04 20:00,5,22605,22625,22595,22620,243
20171201|2017-12-04 20:30,5,22615,22665,22600,22660,360
20171201|2017-12-04 21:00,5,22660,22670,22650,22665,143
20171201|2017-12-04 21:30,5,22660,22690,22625,22640,346
20171201|2017-12-04 22:00,5,22635,22660,22630,22660,126
20171201|2017-12-04 22:30,5,22660,22670,22635,22660,215
20171201|2017-12-04 23:00,5,22660,22680,22650,22660,175
20171201|2017-12-04 23:30,5,22660,22675,22630,22635,158
20171201|2017-12-05 00:00,5,22630,22640,22600,22635,250
20171201|2017-12-05 00:30,5,22625,22635,22625,22625,30
20171201|2017-12-05 01:00,5,22630,22650,22620,22630,49
20171201|2017-12-05 01:30,5,22635,22635,22570,22570,338
20171201|2017-12-05 02:00,5,22575,22630,22575,22605,339
20171201|2017-12-05 02:30,5,22605,22605,22580,22595,345
20171201|2017-12-05 03:00,5,22595,22605,22555,22560,229
20171201|2017-12-05 03:30,5,22560,22585,22560,22575,292
20171201|2017-12-05 04:00,5,22570,22595,22555,22560,464
20171201|2017-12-05 04:30,5,22560,22560,22525,22535,680
20171201|2017-12-05 05:00,5,22535,22545,22525,22535,243
20171201|2017-12-05 05:30,5,22535,22570,22530,22565,66
20171201|2017-12-05 06:00,5,22565,22585,22555,22575,161
20171201|2017-12-05 06:30,5,22575,22615,22570,22615,305
20171201|2017-12-05 07:00,5,22615,22625,22590,22610,199
20171201|2017-12-05 07:30,5,22615,22615,22565,22565,238
20171201|2017-12-05 08:00,5,22565,22620,22555,22605,562
20171201|2017-12-05 08:30,5,22610,22610,22560,22575,660
20171201|2017-12-05 09:00,5,22570,22600,22555,22585,387
20171201|2017-12-05 09:30,5,22585,22615,22575,22615,693
20171201|2017-12-05 10:00,5,22615,22665,22615,22650,271
20171201|2017-12-05 10:30,5,22650,22660,22620,22625,293
20171201|2017-12-05 11:00,5,22630,22635,22595,22610,385
20171201|2017-12-05 11:30,5,22615,22630,22595,22600,342
20171201|2017-12-05 12:00,5,22600,22620,22590,22615,264
20171201|2017-12-05 12:30,5,22615,22625,22605,22610,121
20171201|2017-12-05 13:00,5,22615,22615,22560,22580,261
20171201|2017-12-05 13:30,5,22575,22575,22535,22545,289
20171201|2017-12-05 14:00,5,22545,22555,22515,22530,170
20171201|2017-12-05 14:30,5,22525,22525,22475,22475,347
20171201|2017-12-05 15:00,5,22480,22490,22455,22470,115
20171201|2017-12-05 15:30,5,22475,22485,22470,22485,51
20171201|2017-12-05 17:00,6,22485,22510,22485,22510,66
20171201|2017-12-05 17:30,6,22515,22540,22500,22530,152
20171201|2017-12-05 18:00,6,22530,22535,22480,22490,446
20171201|2017-12-05 18:30,6,22480,22515,22455,22495,325
20171201|2017-12-05 19:00,6,22500,22520,22480,22480,177
20171201|2017-12-05 19:30,6,22480,22495,22430,22460,413
20171201|2017-12-05 20:00,6,22465,22465,22410,22420,489
20171201|2017-12-05 20:30,6,22420,22425,22245,22290,1130
20171201|2017-12-05 21:00,6,22290,22310,22220,22290,366
20171201|2017-12-05 21:30,6,22290,22325,22235,22265,392
20171201|2017-12-05 22:00,6,22265,22275,22160,22160,397
20171201|2017-12-05 22:30,6,22165,22220,22150,22175,410
20171201|2017-12-05 23:00,6,22175,22200,22115,22200,438
20171201|2017-12-05 23:30,6,22205,22225,22155,22175,262
20171201|2017-12-06 00:00,6,22175,22215,22165,22170,456
20171201|2017-12-06 00:30,6,22170,22205,22170,22195,103
20171201|2017-12-06 01:00,6,22195,22195,22135,22145,188
20171201|2017-12-06 01:30,6,22145,22150,22060,22110,829
20171201|2017-12-06 02:00,6,22105,22175,22080,22175,791
20171201|2017-12-06 02:30,6,22175,22190,22145,22185,398
20171201|2017-12-06 03:00,6,22190,22210,22180,22195,336
20171201|2017-12-06 03:30,6,22195,22195,22125,22130,590
20171201|2017-12-06 04:00,6,22135,22135,22095,22095,531
20171201|2017-12-06 04:30,6,22095,22165,22095,22155,302
20171201|2017-12-06 05:00,6,22145,22180,22140,22170,158
20171201|2017-12-06 05:30,6,22170,22175,22160,22175,71
20171201|2017-12-06 06:00,6,22175,22185,22135,22140,143
20171201|2017-12-06 06:30,6,22145,22170,22145,22170,108
20171201|2017-12-06 07:00,6,22170,22175,22135,22135,199
20171201|2017-12-06 07:30,6,22135,22170,22110,22170,320
20171201|2017-12-06 08:00,6,22165,22195,22165,22180,249
20171201|2017-12-06 08:30,6,22185,22210,22155,22195,702
20171201|2017-12-06 09:00,6,22200,22230,22190,22205,782
20171201|2017-12-06 09:30,6,22210,22285,22185,22285,723
20171201|2017-12-06 10:00,6,22285,22300,22260,22265,481
20171201|2017-12-06 10:30,6,22265,22315,22260,22270,678
20171201|2017-12-06 11:00,6,22275,22285,22250,22260,231
20171201|2017-12-06 11:30,6,22255,22280,22255,22270,278
20171201|2017-12-06 12:00,6,22265,22270,22250,22255,165
20171201|2017-12-06 12:30,6,22255,22285,22255,22265,197
20171201|2017-12-06 13:00,6,22265,22280,22255,22265,207
20171201|2017-12-06 13:30,6,22260,22290,22255,22280,407
20171201|2017-12-06 14:00,6,22280,22285,22250,22280,365
20171201|2017-12-06 14:30,6,22280,22280,22225,22230,230
20171201|2017-12-06 15:00,6,22230,22265,22225,22255,140
20171201|2017-12-06 15:30,6,22255,22260,22255,22260,55
20171201|2017-12-06 17:00,7,22265,22275,22260,22275,12
20171201|2017-12-06 17:30,7,22290,22355,22280,22315,77
20171201|2017-12-06 18:00,7,22340,22405,22340,22390,71
20171201|2017-12-06 18:30,7,22400,22475,22400,22470,84
20171201|2017-12-06 19:00,7,22465,22465,22410,22430,113
20171201|2017-12-06 19:30,7,22430,22470,22430,22465,30
20171201|2017-12-06 20:00,7,22460,22460,22435,22450,44
20171201|2017-12-06 20:30,7,22445,22455,22440,22445,22
20171201|2017-12-06 21:00,7,22460,22460,22430,22430,24
20171201|2017-12-06 21:30,7,22435,22455,22425,22435,17
20171201|2017-12-06 22:00,7,22450,22455,22435,22435,21
20171201|2017-12-06 22:30,7,22430,22440,22410,22430,32
20171201|2017-12-06 23:00,7,22435,22485,22420,22480,42
20171201|2017-12-06 23:30,7,22495,22525,22485,22520,34
20171201|2017-12-07 00:00,7,22525,22570,22525,22525,65
20171201|2017-12-07 00:30,7,22525,22550,22525,22540,28
20171201|2017-12-07 01:00,7,22535,22550,22530,22545,25
20171201|2017-12-07 01:30,7,22545,22555,22530,22540,41
20171201|2017-12-07 02:00,7,22530,22535,22520,22525,10
20171201|2017-12-07 02:30,7,22525,22555,22525,22555,24
20171201|2017-12-07 03:00,7,22565,22575,22560,22575,41
20171201|2017-12-07 03:30,7,22580,22595,22580,22580,18
20171201|2017-12-07 04:00,7,22595,22605,22595,22600,64
20171201|2017-12-07 04:30,7,22600,22620,22590,22590,85
20171201|2017-12-07 05:00,7,22595,22600,22580,22580,64
20171201|2017-12-07 05:30,7,22585,22600,22575,22600,73
20171201|2017-12-07 06:00,7,22580,22580,22575,22575,16
20171201|2017-12-07 06:30,7,22580,22580,22555,22555,10
20171201|2017-12-07 07:00,7,22550,22555,22530,22530,42
20171201|2017-12-07 07:30,7,22520,22520,22470,22470,47
20171201|2017-12-07 08:00,7,22465,22515,22460,22500,28
20171201|2017-12-07 08:30,7,22490,22530,22470,22525,40
20171201|2017-12-07 09:00,7,22530,22555,22515,22555,87
20171201|2017-12-07 09:30,7,22560,22600,22560,22600,44
20171201|2017-12-07 10:00,7,22605,22615,22555,22575,63
20171201|2017-12-07 10:30,7,22580,22600,22580,22595,32
20171201|2017-12-07 11:00,7,22595,22595,22585,22585,4
20171201|2017-12-07 11:30,7,22575,22610,22575,22610,19
20171201|2017-12-07 12:00,7,22605,22615,22600,22610,41
20171201|2017-12-07 12:30,7,22615,22625,22595,22600,41
20171201|2017-12-07 13:00,7,22605,22615,22605,22615,11
20171201|2017-12-07 13:30,7,22610,22635,22600,22635,29
20171201|2017-12-07 14:00,7,22630,22640,22620,22635,82
20171201|2017-12-07 14:30,7,22640,22640,22595,22595,117
20171201|2017-12-07 15:00,7,22585,22585,22540,22555,96
20171201|2017-12-07 15:30,7,22560,22605,22560,22605,26
20180301|2017-09-12 03:00,12,19725,19725,19725,19725,5
20180301|2017-09-12 15:30,12,19780,19780,19780,19780,1
20180301|2017-09-13 02:30,13,19750,19750,19750,19750,1
20180301|2017-09-13 12:00,13,19765,19765,19765,19765,1
20180301|2017-09-18 10:00,18,19995,19995,19995,19995,1
20180301|2017-09-19 00:00,19,20230,20230,20230,20230,1
20180301|2017-09-19 02:00,19,20155,20155,20155,20155,2
20180301|2017-09-20 12:30,20,20230,20230,20230,20230,2
20180301|2017-09-20 13:00,20,20235,20245,20235,20245,3
20180301|2017-09-20 13:30,20,20275,20275,20275,20275,1
20180301|2017-09-20 21:30,21,20375,20375,20375,20375,1
20180301|2017-09-27 06:00,27,20410,20410,20410,20410,1
20180301|2017-09-28 06:00,28,20360,20360,20360,20360,1
20180301|2017-09-28 09:00,28,20360,20360,20360,20360,1
20180301|2017-09-28 21:30,29,20340,20340,20340,20340,1
20180301|2017-10-02 10:00,2,20440,20440,20440,20440,1
20180301|2017-10-02 14:30,2,20520,20520,20520,20520,2
20180301|2017-10-02 22:30,3,20630,20630,20630,20630,1
20180301|2017-10-03 00:00,3,20635,20640,20635,20640,2
20180301|2017-10-03 05:00,3,20640,20640,20640,20640,2
20180301|2017-10-03 13:30,3,20655,20655,20655,20655,2
20180301|2017-10-04 03:00,4,20650,20650,20650,20650,1
20180301|2017-10-06 09:00,6,20785,20785,20785,20785,2
20180301|2017-10-06 09:30,6,20735,20735,20735,20735,1
20180301|2017-10-06 10:30,6,20725,20725,20725,20725,1
20180301|2017-10-09 18:00,10,20725,20725,20725,20725,1
20180301|2017-10-09 20:00,10,20805,20805,20805,20805,1
20180301|2017-10-09 23:30,10,20830,20830,20830,20830,1
20180301|2017-10-10 00:00,10,20825,20825,20825,20825,1
20180301|2017-10-10 01:00,10,20860,20860,20860,20860,1
20180301|2017-10-10 03:00,10,20865,20865,20865,20865,1
20180301|2017-10-10 09:00,10,20795,20795,20795,20795,5
20180301|2017-10-10 09:30,10,20785,20785,20780,20780,4
20180301|2017-10-10 13:30,10,20855,20855,20855,20855,1
20180301|2017-10-10 14:30,10,20860,20860,20860,20860,1
20180301|2017-10-10 18:00,11,20840,20840,20840,20840,1
20180301|2017-10-10 20:00,11,20860,20860,20860,20860,1
20180301|2017-10-11 10:00,11,20960,20960,20960,20960,1
20180301|2017-10-11 11:00,11,20980,20980,20980,20980,1
20180301|2017-10-11 20:00,12,20975,20975,20975,20975,1
20180301|2017-10-12 02:00,12,20995,20995,20995,20995,7
20180301|2017-10-12 04:00,12,21000,21000,21000,21000,1
20180301|2017-10-12 22:00,13,21085,21085,21085,21085,1
20180301|2017-10-12 23:30,13,21245,21245,21245,21245,1
20180301|2017-10-13 06:30,13,21300,21300,21300,21300,1
20180301|2017-10-16 10:30,16,21305,21305,21305,21305,1
20180301|2017-10-17 01:30,17,21405,21405,21405,21405,1
20180301|2017-10-17 03:00,17,21380,21380,21380,21380,1
20180301|2017-10-18 00:30,18,21425,21425,21425,21425,1
20180301|2017-10-18 12:30,18,21475,21475,21475,21475,1
20180301|2017-10-19 00:00,19,21490,21495,21490,21495,3
20180301|2017-10-20 08:30,20,21520,21520,21520,21520,2
20180301|2017-10-20 09:00,20,21525,21525,21525,21525,1
20180301|2017-10-23 00:00,23,21735,21745,21735,21745,5
20180301|2017-10-23 07:00,23,21845,21850,21845,21850,3
20180301|2017-10-23 09:00,23,21755,21755,21755,21755,3
20180301|2017-10-24 00:30,24,21825,21825,21825,21825,3
20180301|2017-10-24 09:00,24,21895,21895,21895,21895,1
20180301|2017-10-24 09:30,24,21885,21885,21885,21885,1
20180301|2017-10-24 10:00,24,21910,21915,21910,21915,3
20180301|2017-10-24 11:00,24,21945,21945,21945,21945,2
20180301|2017-10-24 12:00,24,21950,21950,21950,21950,2
20180301|2017-10-24 13:00,24,21965,21970,21945,21945,4
20180301|2017-10-24 13:30,24,21930,21930,21930,21930,2
20180301|2017-10-25 00:00,25,21790,21790,21790,21790,2
20180301|2017-10-25 00:30,25,21680,21680,21680,21680,1
20180301|2017-10-25 02:00,25,21815,21815,21815,21815,1
20180301|2017-10-25 11:00,25,21680,21680,21680,21680,1
20180301|2017-10-25 13:30,25,21745,21745,21745,21745,1
20180301|2017-10-25 14:30,25,21715,21715,21715,21715,1
20180301|2017-10-25 18:30,26,21740,21740,21740,21740,1
20180301|2017-10-26 21:00,27,21960,21980,21960,21980,3
20180301|2017-10-26 23:00,27,22020,22020,22020,22020,1
20180301|2017-10-27 00:30,27,22025,22025,22025,22025,1
20180301|2017-10-27 01:00,27,22070,22070,22070,22070,5
20180301|2017-10-27 06:30,27,22095,22095,22095,22095,1
20180301|2017-10-27 08:00,27,22095,22095,22095,22095,1
20180301|2017-10-27 08:30,27,22050,22050,22050,22050,1
20180301|2017-10-27 11:30,27,22090,22090,22090,22090,3
20180301|2017-10-29 19:00,30,22105,22105,22105,22105,1
20180301|2017-10-31 03:30,31,22030,22030,22030,22030,5
20180301|2017-10-31 06:30,31,22110,22110,22110,22110,2
20180301|2017-10-31 08:30,31,22110,22110,22110,22110,4
20180301|2017-10-31 14:30,31,22225,22230,22225,22230,3
20180301|2017-10-31 18:00,1,22225,22225,22225,22225,1
20180301|2017-10-31 19:00,1,22250,22260,22250,22260,2
20180301|2017-10-31 20:30,1,22315,22315,22310,22310,5
20180301|2017-11-01 01:30,1,22475,22475,22475,22475,5
20180301|2017-11-01 04:30,1,22560,22560,22555,22555,5
20180301|2017-11-01 05:00,1,22605,22615,22605,22615,10
20180301|2017-11-01 09:00,1,22580,22580,22580,22580,1
20180301|2017-11-01 12:00,1,22515,22520,22510,22520,12
20180301|2017-11-01 12:30,1,22505,22510,22500,22500,13
20180301|2017-11-01 13:30,1,22580,22580,22580,22580,1
20180301|2017-11-01 14:30,1,22565,22565,22560,22560,10
20180301|2017-11-01 19:30,2,22460,22460,22460,22460,1
20180301|2017-11-01 21:30,2,22530,22530,22530,22530,2
20180301|2017-11-02 00:30,2,22560,22560,22560,22560,1
20180301|2017-11-02 04:00,2,22515,22515,22515,22515,5
20180301|2017-11-02 10:30,2,22495,22495,22475,22475,3
20180301|2017-11-02 11:00,2,22525,22525,22525,22525,1
20180301|2017-11-02 14:00,2,22565,22565,22565,22565,1
20180301|2017-11-02 15:30,2,22610,22630,22610,22620,11
20180301|2017-11-03 02:30,3,22600,22600,22600,22600,1
20180301|2017-11-03 03:00,3,22605,22605,22605,22605,4
20180301|2017-11-03 14:30,3,22645,22645,22645,22645,1
20180301|2017-11-05 17:00,6,22655,22655,22655,22655,1
20180301|2017-11-05 19:00,6,22660,22660,22660,22660,2
20180301|2017-11-05 19:30,6,22630,22635,22630,22635,8
20180301|2017-11-05 21:30,6,22560,22560,22560,22560,5
20180301|2017-11-05 22:00,6,22525,22525,22525,22525,5
20180301|2017-11-05 23:30,6,22600,22600,22600,22600,1
20180301|2017-11-06 00:00,6,22600,22600,22600,22600,5
20180301|2017-11-06 01:00,6,22620,22620,22620,22620,1
20180301|2017-11-06 08:00,6,22610,22610,22610,22610,1
20180301|2017-11-06 10:30,6,22585,22585,22585,22585,1
20180301|2017-11-06 14:30,6,22605,22605,22605,22605,1
20180301|2017-11-06 17:30,7,22565,22565,22565,22565,5
20180301|2017-11-06 19:30,7,22705,22710,22705,22710,3
20180301|2017-11-06 20:00,7,22730,22775,22730,22775,9
20180301|2017-11-07 00:00,7,23030,23030,23030,23030,7
20180301|2017-11-07 01:00,7,22995,22995,22995,22995,1
20180301|2017-11-07 04:00,7,22950,22950,22950,22950,3
20180301|2017-11-07 04:30,7,22910,22910,22910,22910,1
20180301|2017-11-07 05:00,7,22890,22890,22865,22865,16
20180301|2017-11-07 06:00,7,22880,22880,22880,22880,1
20180301|2017-11-07 09:00,7,22895,22895,22895,22895,8
20180301|2017-11-07 09:30,7,22880,22880,22855,22855,2
20180301|2017-11-07 10:00,7,22885,22885,22885,22885,1
20180301|2017-11-07 10:30,7,22810,22810,22810,22810,25
20180301|2017-11-07 12:30,7,22870,22870,22870,22870,1
20180301|2017-11-07 18:00,8,22885,22885,22885,22885,1
20180301|2017-11-07 18:30,8,22810,22810,22810,22810,1
20180301|2017-11-08 02:00,8,23005,23005,23000,23000,5
20180301|2017-11-08 04:30,8,22915,22915,22915,22915,45
20180301|2017-11-08 08:30,8,22890,22890,22890,22890,1
20180301|2017-11-08 09:00,8,22910,22910,22910,22910,1
20180301|2017-11-08 10:00,8,22940,22945,22940,22945,3
20180301|2017-11-08 11:00,8,22955,22965,22955,22965,2
20180301|2017-11-08 11:30,8,22955,22955,22955,22955,1
20180301|2017-11-08 12:00,8,22980,22980,22970,22975,4
20180301|2017-11-08 12:30,8,22975,22975,22970,22975,3
20180301|2017-11-08 13:00,8,22980,22980,22975,22980,3
20180301|2017-11-08 14:00,8,22995,22995,22995,22995,1
20180301|2017-11-08 14:30,8,22990,23000,22990,22995,12
20180301|2017-11-08 15:00,8,22970,22970,22970,22970,1
20180301|2017-11-08 17:00,9,22995,22995,22995,22995,1
20180301|2017-11-08 17:30,9,23015,23040,23015,23040,2
20180301|2017-11-08 18:00,9,23110,23200,23110,23200,9
20180301|2017-11-08 18:30,9,23235,23235,23180,23215,29
20180301|2017-11-08 20:00,9,23295,23380,23295,23380,18
20180301|2017-11-08 20:30,9,23440,23440,23410,23420,4
20180301|2017-11-08 21:00,9,23340,23340,23270,23270,6
20180301|2017-11-08 21:30,9,23315,23340,23315,23340,2
20180301|2017-11-08 22:30,9,23290,23290,23230,23235,9
20180301|2017-11-08 23:00,9,22950,22975,22915,22975,6
20180301|2017-11-09 01:00,9,22920,22920,22920,22920,1
20180301|2017-11-09 03:00,9,22790,22820,22790,22820,3
20180301|2017-11-09 05:00,9,22765,22765,22755,22755,2
20180301|2017-11-09 05:30,9,22695,22695,22695,22695,2
20180301|2017-11-09 06:00,9,22615,22640,22610,22640,11
20180301|2017-11-09 06:30,9,22680,22680,22680,22680,1
20180301|2017-11-09 07:00,9,22605,22610,22590,22590,7
20180301|2017-11-09 07:30,9,22610,22705,22610,22680,16
20180301|2017-11-09 08:00,9,22650,22660,22650,22660,5
20180301|2017-11-09 09:00,9,22660,22660,22650,22650,4
20180301|2017-11-09 09:30,9,22635,22635,22635,22635,1
20180301|2017-11-09 10:30,9,22575,22575,22500,22540,7
20180301|2017-11-09 11:00,9,22510,22510,22405,22450,16
20180301|2017-11-09 11:30,9,22415,22440,22370,22440,6
20180301|2017-11-09 12:00,9,22440,22440,22430,22430,3
20180301|2017-11-09 12:30,9,22530,22530,22530,22530,1
20180301|2017-11-09 13:30,9,22570,22570,22570,22570,1
20180301|2017-11-09 14:00,9,22595,22595,22595,22595,1
20180301|2017-11-09 14:30,9,22675,22675,22675,22675,1
20180301|2017-11-09 17:00,10,22670,22670,22670,22670,1
20180301|2017-11-09 18:00,10,22670,22685,22645,22645,6
20180301|2017-11-09 18:30,10,22610,22610,22610,22610,1
20180301|2017-11-09 19:00,10,22655,22660,22655,22660,3
20180301|2017-11-09 19:30,10,22680,22680,22680,22680,1
20180301|2017-11-09 20:00,10,22615,22615,22615,22615,1
20180301|2017-11-09 23:30,10,22700,22700,22700,22700,3
20180301|2017-11-10 00:00,10,22630,22630,22620,22625,4
20180301|2017-11-10 00:30,10,22550,22550,22550,22550,1
20180301|2017-11-10 01:00,10,22505,22505,22505,22505,3
20180301|2017-11-10 01:30,10,22485,22485,22485,22485,1
20180301|2017-11-10 02:30,10,22485,22485,22485,22485,1
20180301|2017-11-10 04:00,10,22420,22420,22415,22415,25
20180301|2017-11-10 06:30,10,22430,22440,22430,22440,4
20180301|2017-11-10 07:00,10,22445,22445,22445,22445,1
20180301|2017-11-10 07:30,10,22500,22500,22500,22500,2
20180301|2017-11-10 08:30,10,22495,22495,22470,22470,3
20180301|2017-11-10 09:00,10,22460,22460,22460,22460,5
20180301|2017-11-10 12:30,10,22465,22465,22465,22465,2
20180301|2017-11-12 17:00,13,22545,22545,22545,22545,1
20180301|2017-11-12 18:00,13,22615,22615,22615,22615,2
20180301|2017-11-12 21:30,13,22550,22550,22550,22550,1
20180301|2017-11-12 22:30,13,22560,22560,22560,22560,2
20180301|2017-11-13 00:00,13,22335,22350,22335,22335,3
20180301|2017-11-13 00:30,13,22335,22335,22315,22315,2
20180301|2017-11-13 01:00,13,22325,22325,22325,22325,1
20180301|2017-11-13 01:30,13,22295,22325,22295,22325,2
20180301|2017-11-13 02:00,13,22345,22345,22345,22345,1
20180301|2017-11-13 03:00,13,22325,22325,22325,22325,1
20180301|2017-11-13 03:30,13,22245,22245,22190,22215,12
20180301|2017-11-13 04:00,13,22235,22235,22235,22235,1
20180301|2017-11-13 05:00,13,22225,22225,22225,22225,5
20180301|2017-11-13 06:30,13,22170,22170,22170,22170,1
20180301|2017-11-13 07:30,13,22175,22175,22175,22175,4
20180301|2017-11-13 08:30,13,22200,22300,22200,22300,6
20180301|2017-11-13 09:00,13,22355,22365,22335,22365,7
20180301|2017-11-13 09:30,13,22355,22355,22310,22315,17
20180301|2017-11-13 10:00,13,22375,22385,22375,22385,2
20180301|2017-11-13 12:00,13,22375,22390,22375,22390,2
20180301|2017-11-13 17:30,14,22385,22385,22385,22385,1
20180301|2017-11-13 18:00,14,22450,22455,22450,22455,2
20180301|2017-11-13 18:30,14,22385,22440,22385,22440,2
20180301|2017-11-13 19:00,14,22460,22460,22460,22460,2
20180301|2017-11-13 21:00,14,22505,22505,22505,22505,1
20180301|2017-11-14 03:30,14,22430,22430,22430,22430,1
20180301|2017-11-14 06:30,14,22455,22455,22455,22455,1
20180301|2017-11-14 08:30,14,22365,22395,22365,22395,2
20180301|2017-11-14 09:00,14,22345,22345,22325,22330,3
20180301|2017-11-14 09:30,14,22350,22350,22350,22350,1
20180301|2017-11-14 10:00,14,22390,22390,22390,22390,1
20180301|2017-11-14 11:30,14,22380,22380,22380,22380,1
20180301|2017-11-14 12:00,14,22370,22370,22370,22370,1
20180301|2017-11-14 13:30,14,22350,22350,22350,22350,2
20180301|2017-11-14 14:30,14,22330,22330,22315,22315,2
20180301|2017-11-14 17:00,15,22335,22335,22335,22335,1
20180301|2017-11-14 17:30,15,22315,22315,22315,22315,1
20180301|2017-11-14 18:00,15,22250,22250,22250,22250,1
20180301|2017-11-14 18:30,15,22205,22295,22205,22295,5
20180301|2017-11-14 20:30,15,22205,22205,22205,22205,1
20180301|2017-11-14 21:00,15,22185,22185,22170,22170,2
20180301|2017-11-14 21:30,15,22145,22145,22090,22090,7
20180301|2017-11-14 22:00,15,22120,22120,22100,22100,5
20180301|2017-11-14 22:30,15,22090,22090,22090,22090,4
20180301|2017-11-14 23:30,15,22200,22200,22200,22200,1
20180301|2017-11-15 00:00,15,22100,22100,22100,22100,3
20180301|2017-11-15 01:00,15,21995,22000,21995,22000,2
20180301|2017-11-15 01:30,15,21975,22000,21975,22000,3
20180301|2017-11-15 02:00,15,21925,21960,21880,21960,5
20180301|2017-11-15 03:00,15,21935,21935,21935,21935,1
20180301|2017-11-15 03:30,15,21890,21895,21885,21895,4
20180301|2017-11-15 04:30,15,21885,21885,21885,21885,1
20180301|2017-11-15 05:00,15,21910,21910,21910,21910,1
20180301|2017-11-15 06:00,15,21935,21935,21935,21935,1
20180301|2017-11-15 07:00,15,21945,21945,21945,21945,1
20180301|2017-11-15 07:30,15,21885,21885,21885,21885,5
20180301|2017-11-15 08:30,15,21920,21920,21920,21920,3
20180301|2017-11-15 09:00,15,22000,22015,22000,22015,3
20180301|2017-11-15 09:30,15,22080,22090,22080,22090,4
20180301|2017-11-15 10:00,15,22110,22110,22110,22110,1
20180301|2017-11-15 10:30,15,22170,22175,22170,22175,4
20180301|2017-11-15 11:30,15,22130,22130,22130,22130,1
20180301|2017-11-15 12:30,15,22100,22100,22100,22100,2
20180301|2017-11-15 13:00,15,22105,22105,22105,22105,1
20180301|2017-11-15 14:00,15,22120,22120,22120,22120,1
20180301|2017-11-15 14:30,15,22125,22125,22125,22125,1
20180301|2017-11-15 15:00,15,22135,22135,22135,22135,1
20180301|2017-11-15 17:00,16,22065,22110,22065,22105,4
20180301|2017-11-15 17:30,16,22030,22030,22030,22030,1
20180301|2017-11-15 18:30,16,22190,22200,22190,22190,4
20180301|2017-11-15 19:00,16,22190,22190,22190,22190,1
20180301|2017-11-15 20:00,16,22200,22200,22200,22200,1
20180301|2017-11-15 20:30,16,22225,22225,22225,22225,1
20180301|2017-11-15 21:00,16,22185,22185,22185,22185,1
20180301|2017-11-15 21:30,16,22195,22195,22195,22195,2
20180301|2017-11-15 22:00,16,22250,22250,22250,22250,1
20180301|2017-11-15 22:30,16,22285,22370,22285,22370,4
20180301|2017-11-15 23:00,16,22375,22375,22335,22335,3
20180301|2017-11-16 00:00,16,22375,22400,22375,22400,2
20180301|2017-11-16 00:30,16,22440,22450,22440,22450,3
20180301|2017-11-16 01:00,16,22495,22495,22485,22495,3
20180301|2017-11-16 01:30,16,22505,22535,22505,22515,3
20180301|2017-11-16 04:00,16,22545,22550,22545,22550,3
20180301|2017-11-16 04:30,16,22545,22550,22545,22550,2
20180301|2017-11-16 06:00,16,22515,22515,22505,22505,10
20180301|2017-11-16 06:30,16,22505,22505,22505,22505,4
20180301|2017-11-16 07:30,16,22485,22485,22485,22485,1
20180301|2017-11-16 08:00,16,22480,22480,22480,22480,2
20180301|2017-11-16 09:00,16,22475,22475,22475,22475,1
20180301|2017-11-16 10:00,16,22500,22505,22500,22505,3
20180301|2017-11-16 12:00,16,22545,22550,22545,22550,3
20180301|2017-11-16 12:30,16,22560,22570,22560,22570,2
20180301|2017-11-16 13:00,16,22605,22635,22605,22635,4
20180301|2017-11-16 13:30,16,22600,22600,22600,22600,1
20180301|2017-11-16 14:00,16,22605,22620,22605,22620,2
20180301|2017-11-16 14:30,16,22600,22610,22600,22610,2
20180301|2017-11-16 17:30,17,22600,22600,22600,22600,1
20180301|2017-11-16 18:30,17,22765,22770,22725,22725,3
20180301|2017-11-16 19:00,17,22760,22760,22760,22760,1
20180301|2017-11-16 20:00,17,22650,22650,22500,22560,6
20180301|2017-11-16 20:30,17,22400,22400,22400,22400,1
20180301|2017-11-16 23:00,17,22380,22380,22380,22380,1
20180301|2017-11-17 00:00,17,22470,22480,22470,22480,3
20180301|2017-11-17 00:30,17,22475,22475,22475,22475,4
20180301|2017-11-17 01:30,17,22475,22475,22475,22475,1
20180301|2017-11-17 02:30,17,22455,22455,22455,22455,1
20180301|2017-11-17 08:00,17,22445,22445,22445,22445,1
20180301|2017-11-17 08:30,17,22420,22440,22420,22440,2
20180301|2017-11-17 09:30,17,22430,22430,22430,22430,1
20180301|2017-11-17 10:00,17,22365,22365,22365,22365,1
20180301|2017-11-17 10:30,17,22345,22345,22345,22345,1
20180301|2017-11-17 11:00,17,22370,22375,22370,22375,2
20180301|2017-11-17 14:30,17,22330,22330,22325,22325,2
20180301|2017-11-19 19:30,20,22295,22295,22295,22295,1
20180301|2017-11-19 20:30,20,22300,22300,22300,22300,1
20180301|2017-11-20 01:30,20,22215,22215,22215,22215,3
20180301|2017-11-20 05:30,20,22295,22325,22295,22325,2
20180301|2017-11-20 07:30,20,22385,22385,22385,22385,1
20180301|2017-11-20 08:30,20,22390,22390,22390,22390,1
20180301|2017-11-20 09:00,20,22450,22450,22450,22450,1
20180301|2017-11-20 09:30,20,22475,22475,22475,22475,1
20180301|2017-11-20 10:00,20,22495,22495,22495,22495,3
20180301|2017-11-20 11:30,20,22480,22480,22480,22480,1
20180301|2017-11-20 18:00,21,22550,22550,22550,22550,1
20180301|2017-11-20 18:30,21,22580,22580,22580,22580,1
20180301|2017-11-20 20:00,21,22560,22560,22560,22560,1
20180301|2017-11-20 21:30,21,22495,22495,22495,22495,1
20180301|2017-11-20 23:00,21,22520,22520,22480,22480,3
20180301|2017-11-20 23:30,21,22480,22480,22480,22480,1
20180301|2017-11-21 05:00,21,22585,22585,22585,22585,3
20180301|2017-11-21 05:30,21,22590,22590,22590,22590,1
20180301|2017-11-21 06:00,21,22600,22600,22600,22600,1
20180301|2017-11-21 06:30,21,22620,22635,22620,22635,2
20180301|2017-11-21 07:00,21,22635,22635,22635,22635,1
20180301|2017-11-21 07:30,21,22625,22625,22615,22615,17
20180301|2017-11-21 08:00,21,22615,22615,22595,22595,27
20180301|2017-11-21 08:30,21,22600,22625,22590,22590,15
20180301|2017-11-21 09:00,21,22645,22645,22645,22645,1
20180301|2017-11-21 09:30,21,22655,22655,22655,22655,3
20180301|2017-11-21 10:00,21,22650,22650,22650,22650,1
20180301|2017-11-21 12:00,21,22650,22650,22635,22635,3
20180301|2017-11-21 12:30,21,22650,22650,22650,22650,14
20180301|2017-11-21 13:30,21,22670,22670,22670,22670,1
20180301|2017-11-21 15:00,21,22680,22680,22680,22680,1
20180301|2017-11-21 17:00,22,22675,22675,22675,22675,1
20180301|2017-11-21 17:30,22,22670,22670,22670,22670,10
20180301|2017-11-21 18:00,22,22645,22645,22620,22620,3
20180301|2017-11-21 18:30,22,22600,22600,22600,22600,1
20180301|2017-11-21 22:00,22,22590,22590,22590,22590,1
20180301|2017-11-21 22:30,22,22545,22545,22545,22545,1
20180301|2017-11-21 23:00,22,22550,22550,22550,22550,1
20180301|2017-11-22 05:30,22,22650,22650,22640,22640,2
20180301|2017-11-22 06:00,22,22660,22660,22660,22660,1
20180301|2017-11-22 06:30,22,22680,22680,22680,22680,2
20180301|2017-11-22 07:00,22,22655,22655,22655,22655,1
20180301|2017-11-22 07:30,22,22635,22635,22635,22635,1
20180301|2017-11-22 08:00,22,22600,22600,22600,22600,1
20180301|2017-11-22 09:30,22,22525,22555,22525,22555,5
20180301|2017-11-22 11:30,22,22460,22460,22455,22455,3
20180301|2017-11-22 12:00,22,22490,22490,22445,22445,7
20180301|2017-11-22 13:00,22,22440,22440,22410,22410,4
20180301|2017-11-22 13:30,22,22430,22430,22430,22430,1
20180301|2017-11-22 14:00,22,22455,22455,22455,22455,1
20180301|2017-11-23 00:00,24,22440,22440,22440,22440,5
20180301|2017-11-23 01:30,24,22380,22380,22380,22380,1
20180301|2017-11-23 02:30,24,22420,22420,22420,22420,1
20180301|2017-11-23 05:00,24,22475,22475,22470,22470,3
20180301|2017-11-23 07:30,24,22470,22470,22470,22470,1
20180301|2017-11-23 11:00,24,22440,22440,22440,22440,1
20180301|2017-11-23 19:30,24,22430,22430,22430,22430,1
20180301|2017-11-23 20:00,24,22440,22440,22440,22440,1
20180301|2017-11-23 22:00,24,22560,22580,22540,22580,7
20180301|2017-11-24 00:00,24,22590,22590,22590,22590,5
20180301|2017-11-24 02:00,24,22575,22575,22550,22550,4
20180301|2017-11-24 02:30,24,22545,22545,22545,22545,1
20180301|2017-11-24 04:30,24,22610,22610,22610,22610,1
20180301|2017-11-24 05:30,24,22650,22650,22650,22650,1
20180301|2017-11-24 07:00,24,22640,22655,22640,22655,4
20180301|2017-11-24 07:30,24,22640,22640,22640,22640,1
20180301|2017-11-24 08:30,24,22660,22660,22655,22655,2
20180301|2017-11-24 09:00,24,22655,22655,22650,22655,3
20180301|2017-11-24 10:30,24,22670,22675,22665,22675,5
20180301|2017-11-24 12:00,24,22675,22675,22675,22675,1
20180301|2017-11-26 17:00,27,22720,22725,22715,22720,23
20180301|2017-11-26 18:00,27,22675,22675,22675,22675,1
20180301|2017-11-26 19:00,27,22615,22615,22545,22545,3
20180301|2017-11-26 19:30,27,22490,22490,22470,22470,2
20180301|2017-11-26 20:30,27,22490,22490,22480,22480,2
20180301|2017-11-26 22:00,27,22520,22520,22520,22520,1
20180301|2017-11-26 22:30,27,22480,22480,22465,22465,3
20180301|2017-11-26 23:00,27,22475,22480,22475,22480,2
20180301|2017-11-26 23:30,27,22495,22495,22495,22495,1
20180301|2017-11-27 00:00,27,22520,22520,22520,22520,1
20180301|2017-11-27 00:30,27,22525,22560,22525,22560,4
20180301|2017-11-27 01:30,27,22535,22545,22525,22545,3
20180301|2017-11-27 02:00,27,22525,22525,22525,22525,2
20180301|2017-11-27 02:30,27,22550,22550,22550,22550,1
20180301|2017-11-27 03:00,27,22605,22605,22605,22605,3
20180301|2017-11-27 03:30,27,22575,22575,22575,22575,1
20180301|2017-11-27 05:30,27,22570,22570,22570,22570,5
20180301|2017-11-27 06:00,27,22530,22530,22530,22530,3
20180301|2017-11-27 07:30,27,22500,22500,22500,22500,1
20180301|2017-11-27 08:00,27,22495,22495,22495,22495,2
20180301|2017-11-27 08:30,27,22500,22525,22500,22525,2
20180301|2017-11-27 09:00,27,22565,22565,22550,22550,4
20180301|2017-11-27 09:30,27,22555,22560,22550,22560,6
20180301|2017-11-27 10:00,27,22480,22480,22480,22480,2
20180301|2017-11-27 10:30,27,22460,22460,22460,22460,1
20180301|2017-11-27 11:00,27,22485,22485,22485,22485,1
20180301|2017-11-27 13:00,27,22495,22495,22495,22495,1
20180301|2017-11-27 13:30,27,22495,22495,22495,22495,1
20180301|2017-11-27 14:30,27,22510,22510,22505,22505,2
20180301|2017-11-27 17:30,28,22500,22500,22500,22500,1
20180301|2017-11-27 18:00,28,22500,22500,22490,22490,2
20180301|2017-11-27 19:30,28,22500,22600,22500,22600,3
20180301|2017-11-27 20:00,28,22600,22600,22555,22555,4
20180301|2017-11-27 20:30,28,22535,22535,22535,22535,2
20180301|2017-11-27 21:00,28,22515,22515,22515,22515,1
20180301|2017-11-27 21:30,28,22500,22500,22435,22435,7
20180301|2017-11-27 23:00,28,22470,22470,22470,22470,1
20180301|2017-11-28 01:00,28,22535,22535,22535,22535,1
20180301|2017-11-28 02:00,28,22555,22555,22550,22555,10
20180301|2017-11-28 04:30,28,22555,22565,22555,22565,6
20180301|2017-11-28 08:30,28,22585,22585,22585,22585,2
20180301|2017-11-28 09:00,28,22565,22565,22560,22560,2
20180301|2017-11-28 09:30,28,22560,22560,22550,22550,7
20180301|2017-11-28 10:00,28,22550,22560,22550,22550,6
20180301|2017-11-28 10:30,28,22550,22555,22550,22550,11
20180301|2017-11-28 11:00,28,22565,22565,22565,22565,1
20180301|2017-11-28 11:30,28,22590,22590,22590,22590,1
20180301|2017-11-28 12:00,28,22600,22615,22600,22615,11
20180301|2017-11-28 12:30,28,22595,22595,22555,22555,5
20180301|2017-11-28 13:00,28,22545,22575,22545,22575,3
20180301|2017-11-28 13:30,28,22600,22660,22600,22660,11
20180301|2017-11-28 14:00,28,22640,22665,22635,22635,3
20180301|2017-11-28 14:30,28,22650,22650,22650,22650,1
20180301|2017-11-28 15:00,28,22645,22645,22645,22645,1
20180301|2017-11-28 15:30,28,22635,22665,22635,22665,2
20180301|2017-11-28 17:30,29,22690,22690,22690,22690,1
20180301|2017-11-28 18:00,29,22665,22665,22665,22665,1
20180301|2017-11-28 18:30,29,22610,22635,22580,22580,8
20180301|2017-11-28 21:00,29,22585,22585,22585,22585,1
20180301|2017-11-28 22:30,29,22570,22570,22570,22570,1
20180301|2017-11-29 01:00,29,22650,22650,22635,22640,3
20180301|2017-11-29 02:30,29,22630,22630,22625,22625,3
20180301|2017-11-29 04:00,29,22660,22660,22660,22660,1
20180301|2017-11-29 04:30,29,22700,22700,22700,22700,1
20180301|2017-11-29 05:00,29,22715,22715,22715,22715,2
20180301|2017-11-29 05:30,29,22730,22750,22730,22750,5
20180301|2017-11-29 06:00,29,22765,22765,22745,22745,2
20180301|2017-11-29 06:30,29,22735,22735,22715,22715,7
20180301|2017-11-29 07:00,29,22750,22790,22750,22790,14
20180301|2017-11-29 07:30,29,22775,22775,22770,22770,2
20180301|2017-11-29 08:00,29,22785,22785,22780,22780,3
20180301|2017-11-29 08:30,29,22775,22825,22775,22810,15
20180301|2017-11-29 09:00,29,22800,22805,22715,22725,12
20180301|2017-11-29 09:30,29,22695,22745,22695,22745,3
20180301|2017-11-29 10:00,29,22715,22715,22645,22650,9
20180301|2017-11-29 10:30,29,22655,22665,22590,22590,10
20180301|2017-11-29 11:00,29,22590,22615,22590,22615,3
20180301|2017-11-29 11:30,29,22590,22590,22585,22590,4
20180301|2017-11-29 12:00,29,22680,22680,22680,22680,2
20180301|2017-11-29 12:30,29,22660,22660,22660,22660,1
20180301|2017-11-29 13:00,29,22655,22655,22655,22655,1
20180301|2017-11-29 13:30,29,22655,22655,22655,22655,1
20180301|2017-11-29 14:00,29,22650,22650,22650,22650,1
20180301|2017-11-29 14:30,29,22660,22660,22660,22660,1
20180301|2017-11-29 15:00,29,22700,22700,22700,22700,1
20180301|2017-11-29 18:00,30,22550,22550,22550,22550,2
20180301|2017-11-29 19:30,30,22625,22625,22605,22605,2
20180301|2017-11-29 20:30,30,22620,22620,22620,22620,1
20180301|2017-11-29 21:30,30,22600,22615,22600,22615,3
20180301|2017-11-29 22:30,30,22635,22650,22635,22650,10
20180301|2017-11-29 23:00,30,22680,22730,22680,22730,27
20180301|2017-11-29 23:30,30,22750,22760,22750,22760,42
20180301|2017-11-30 00:00,30,22760,22760,22760,22760,10
20180301|2017-11-30 01:00,30,22800,22805,22800,22805,4
20180301|2017-11-30 01:30,30,22830,22830,22805,22805,3
20180301|2017-11-30 02:00,30,22805,22820,22805,22820,3
20180301|2017-11-30 02:30,30,22810,22870,22810,22870,14
20180301|2017-11-30 03:00,30,22875,22885,22875,22875,11
20180301|2017-11-30 03:30,30,22855,22855,22855,22855,7
20180301|2017-11-30 04:00,30,22825,22830,22825,22825,10
20180301|2017-11-30 04:30,30,22835,22865,22835,22865,5
20180301|2017-11-30 05:00,30,22865,22875,22865,22875,9
20180301|2017-11-30 06:00,30,22845,22845,22840,22840,10
20180301|2017-11-30 06:30,30,22830,22830,22815,22815,13
20180301|2017-11-30 07:30,30,22860,22860,22855,22855,5
20180301|2017-11-30 08:00,30,22870,22870,22870,22870,2
20180301|2017-11-30 08:30,30,22860,22860,22860,22860,1
20180301|2017-11-30 09:00,30,22810,22810,22795,22805,113
20180301|2017-11-30 09:30,30,22765,22830,22765,22820,14
20180301|2017-11-30 10:00,30,22815,22840,22815,22840,6
20180301|2017-11-30 10:30,30,22840,22850,22840,22850,5
20180301|2017-11-30 11:00,30,22850,22940,22850,22940,57
20180301|2017-11-30 11:30,30,22940,22955,22935,22945,25
20180301|2017-11-30 12:00,30,22945,22970,22945,22965,25
20180301|2017-11-30 12:30,30,22955,22955,22940,22940,3
20180301|2017-11-30 13:00,30,22980,22980,22980,22980,1
20180301|2017-11-30 13:30,30,22970,22975,22970,22975,2
20180301|2017-11-30 14:00,30,22940,22940,22925,22925,18
20180301|2017-11-30 14:30,30,22890,22890,22870,22870,5
20180301|2017-11-30 15:00,30,22870,22900,22870,22895,16
20180301|2017-11-30 15:30,30,22900,22900,22900,22900,2
20180301|2017-11-30 17:30,1,22915,22945,22915,22945,11
20180301|2017-11-30 18:00,1,22980,23000,22925,22925,19
20180301|2017-11-30 18:30,1,22935,22935,22780,22780,20
20180301|2017-11-30 19:00,1,22760,22760,22760,22760,1
20180301|2017-11-30 19:30,1,22765,22780,22700,22700,8
20180301|2017-11-30 20:00,1,22700,22735,22700,22735,2
20180301|2017-11-30 20:30,1,22790,22795,22790,22795,5
20180301|2017-11-30 21:00,1,22810,22810,22800,22800,6
20180301|2017-11-30 21:30,1,22765,22765,22765,22765,1
20180301|2017-11-30 22:00,1,22780,22795,22780,22795,6
20180301|2017-11-30 22:30,1,22805,22900,22805,22860,6
20180301|2017-11-30 23:00,1,22865,22870,22850,22870,4
20180301|2017-12-01 00:00,1,22840,22840,22840,22840,1
20180301|2017-12-01 00:30,1,22870,22900,22870,22900,7
20180301|2017-12-01 01:00,1,22855,22855,22855,22855,1
20180301|2017-12-01 01:30,1,22845,22855,22830,22855,9
20180301|2017-12-01 02:00,1,22860,22860,22830,22830,18
20180301|2017-12-01 02:30,1,22825,22825,22770,22770,7
20180301|2017-12-01 03:00,1,22760,22760,22740,22750,7
20180301|2017-12-01 03:30,1,22745,22765,22745,22755,10
20180301|2017-12-01 04:00,1,22770,22775,22770,22775,7
20180301|2017-12-01 04:30,1,22730,22730,22690,22690,32
20180301|2017-12-01 05:00,1,22715,22735,22710,22735,7
20180301|2017-12-01 05:30,1,22745,22745,22730,22735,13
20180301|2017-12-01 06:00,1,22750,22750,22735,22740,12
20180301|2017-12-01 06:30,1,22750,22760,22750,22750,7
20180301|2017-12-01 07:00,1,22750,22790,22750,22790,32
20180301|2017-12-01 07:30,1,22785,22810,22780,22800,77
20180301|2017-12-01 08:00,1,22795,22795,22785,22785,5
20180301|2017-12-01 08:30,1,22800,22800,22770,22790,50
20180301|2017-12-01 09:00,1,22795,22825,22790,22805,33
20180301|2017-12-01 09:30,1,22845,22845,22825,22830,29
20180301|2017-12-01 10:00,1,22820,22820,22510,22510,114
20180301|2017-12-01 10:30,1,22510,22570,22400,22530,217
20180301|2017-12-01 11:00,1,22565,22635,22520,22550,26
20180301|2017-12-01 11:30,1,22545,22620,22545,22620,9
20180301|2017-12-01 12:00,1,22635,22635,22620,22620,9
20180301|2017-12-01 12:30,1,22655,22655,22630,22630,3
20180301|2017-12-01 13:00,1,22665,22670,22660,22660,6
20180301|2017-12-01 13:30,1,22630,22630,22630,22630,1
20180301|2017-12-01 14:00,1,22640,22640,22640,22640,2
20180301|2017-12-01 14:30,1,22680,22680,22675,22675,3
20180301|2017-12-01 15:00,1,22670,22670,22665,22665,2
20180301|2017-12-01 15:30,1,22675,22675,22675,22675,1
20180301|2017-12-03 17:00,4,22855,22940,22855,22900,49
20180301|2017-12-03 17:30,4,22890,22890,22830,22870,189
20180301|2017-12-03 18:00,4,22885,22885,22780,22830,52
20180301|2017-12-03 18:30,4,22800,22875,22775,22835,46
20180301|2017-12-03 19:00,4,22850,22850,22795,22800,41
20180301|2017-12-03 19:30,4,22780,22800,22780,22800,15
20180301|2017-12-03 20:00,4,22820,22820,22805,22805,7
20180301|2017-12-03 20:30,4,22805,22810,22805,22810,3
20180301|2017-12-03 21:00,4,22815,22815,22805,22805,2
20180301|2017-12-03 21:30,4,22815,22840,22800,22810,19
20180301|2017-12-03 22:00,4,22805,22805,22780,22800,8
20180301|2017-12-03 22:30,4,22775,22795,22775,22785,10
20180301|2017-12-03 23:00,4,22800,22810,22740,22760,27
20180301|2017-12-03 23:30,4,22770,22785,22725,22735,38
20180301|2017-12-04 00:00,4,22735,22750,22735,22740,10
20180301|2017-12-04 00:30,4,22740,22750,22735,22735,21
20180301|2017-12-04 01:00,4,22745,22795,22745,22795,49
20180301|2017-12-04 01:30,4,22795,22795,22770,22770,17
20180301|2017-12-04 02:00,4,22755,22755,22755,22755,3
20180301|2017-12-04 02:30,4,22745,22765,22740,22740,8
20180301|2017-12-04 03:00,4,22755,22775,22755,22770,6
20180301|2017-12-04 03:30,4,22770,22770,22750,22750,56
20180301|2017-12-04 04:00,4,22750,22760,22745,22760,50
20180301|2017-12-04 04:30,4,22755,22770,22745,22750,59
20180301|2017-12-04 05:00,4,22755,22755,22755,22755,1
20180301|2017-12-04 05:30,4,22765,22780,22765,22775,15
20180301|2017-12-04 06:00,4,22775,22785,22775,22785,10
20180301|2017-12-04 06:30,4,22795,22800,22790,22790,17
20180301|2017-12-04 07:00,4,22785,22785,22785,22785,6
20180301|2017-12-04 07:30,4,22795,22805,22790,22795,28
20180301|2017-12-04 08:00,4,22805,22815,22805,22805,72
20180301|2017-12-04 08:30,4,22805,22825,22780,22785,95
20180301|2017-12-04 09:00,4,22790,22790,22750,22775,58
20180301|2017-12-04 09:30,4,22770,22770,22680,22685,76
20180301|2017-12-04 10:00,4,22710,22745,22695,22730,21
20180301|2017-12-04 10:30,4,22710,22755,22710,22735,161
20180301|2017-12-04 11:00,4,22760,22760,22735,22740,24
20180301|2017-12-04 11:30,4,22725,22750,22720,22750,8
20180301|2017-12-04 12:00,4,22750,22760,22735,22735,19
20180301|2017-12-04 12:30,4,22735,22740,22725,22730,128
20180301|2017-12-04 13:00,4,22715,22715,22665,22665,29
20180301|2017-12-04 13:30,4,22665,22685,22665,22680,18
20180301|2017-12-04 14:00,4,22675,22675,22645,22645,31
20180301|2017-12-04 14:30,4,22660,22660,22545,22545,141
20180301|2017-12-04 15:00,4,22545,22560,22500,22530,57
20180301|2017-12-04 15:30,4,22530,22530,22505,22525,25
20180301|2017-12-04 17:00,5,22555,22570,22545,22570,23
20180301|2017-12-04 17:30,5,22575,22615,22575,22610,54
20180301|2017-12-04 18:00,5,22610,22645,22570,22590,139
20180301|2017-12-04 18:30,5,22590,22595,22545,22555,50
20180301|2017-12-04 19:00,5,22570,22580,22560,22580,56
20180301|2017-12-04 19:30,5,22590,22635,22590,22630,37
20180301|2017-12-04 20:00,5,22620,22645,22620,22640,38
20180301|2017-12-04 20:30,5,22635,22680,22620,22675,70
20180301|2017-12-04 21:00,5,22685,22685,22670,22680,17
20180301|2017-12-04 21:30,5,22690,22705,22640,22650,75
20180301|2017-12-04 22:00,5,22650,22680,22650,22680,20
20180301|2017-12-04 22:30,5,22670,22690,22660,22675,24
20180301|2017-12-04 23:00,5,22670,22700,22670,22680,18
20180301|2017-12-04 23:30,5,22680,22685,22645,22655,46
20180301|2017-12-05 00:00,5,22650,22655,22620,22650,60
20180301|2017-12-05 00:30,5,22650,22655,22645,22650,21
20180301|2017-12-05 01:00,5,22645,22665,22640,22650,32
20180301|2017-12-05 01:30,5,22655,22655,22590,22590,99
20180301|2017-12-05 02:00,5,22600,22645,22600,22615,107
20180301|2017-12-05 02:30,5,22625,22625,22600,22615,68
20180301|2017-12-05 03:00,5,22615,22615,22570,22575,35
20180301|2017-12-05 03:30,5,22585,22585,22580,22580,20
20180301|2017-12-05 04:00,5,22595,22610,22570,22570,38
20180301|2017-12-05 04:30,5,22575,22575,22535,22545,52
20180301|2017-12-05 05:00,5,22550,22560,22545,22550,24
20180301|2017-12-05 05:30,5,22550,22585,22550,22580,7
20180301|2017-12-05 06:00,5,22585,22600,22570,22590,10
20180301|2017-12-05 06:30,5,22590,22635,22590,22635,22
20180301|2017-12-05 07:00,5,22635,22635,22605,22625,55
20180301|2017-12-05 07:30,5,22625,22630,22595,22595,74
20180301|2017-12-05 08:00,5,22585,22635,22575,22625,204
20180301|2017-12-05 08:30,5,22630,22630,22580,22590,353
20180301|2017-12-05 09:00,5,22585,22620,22580,22605,89
20180301|2017-12-05 09:30,5,22605,22635,22590,22635,159
20180301|2017-12-05 10:00,5,22640,22685,22640,22665,103
20180301|2017-12-05 10:30,5,22670,22675,22640,22645,186
20180301|2017-12-05 11:00,5,22645,22650,22615,22635,192
20180301|2017-12-05 11:30,5,22630,22645,22610,22620,76
20180301|2017-12-05 12:00,5,22620,22640,22610,22630,95
20180301|2017-12-05 12:30,5,22635,22635,22625,22630,32
20180301|2017-12-05 13:00,5,22635,22635,22585,22595,143
20180301|2017-12-05 13:30,5,22585,22595,22545,22555,144
20180301|2017-12-05 14:00,5,22565,22570,22535,22550,78
20180301|2017-12-05 14:30,5,22550,22550,22495,22495,427
20180301|2017-12-05 15:00,5,22505,22505,22475,22490,120
20180301|2017-12-05 15:30,5,22490,22510,22485,22505,20
20180301|2017-12-05 17:00,6,22510,22535,22510,22530,56
20180301|2017-12-05 17:30,6,22530,22555,22520,22550,145
20180301|2017-12-05 18:00,6,22555,22555,22500,22505,138
20180301|2017-12-05 18:30,6,22505,22540,22480,22515,161
20180301|2017-12-05 19:00,6,22520,22540,22495,22495,161
20180301|2017-12-05 19:30,6,22500,22515,22445,22480,257
20180301|2017-12-05 20:00,6,22480,22480,22425,22445,224
20180301|2017-12-05 20:30,6,22440,22445,22265,22305,794
20180301|2017-12-05 21:00,6,22305,22330,22240,22320,280
20180301|2017-12-05 21:30,6,22310,22335,22255,22275,206
20180301|2017-12-05 22:00,6,22280,22290,22180,22180,188
20180301|2017-12-05 22:30,6,22180,22240,22175,22195,187
20180301|2017-12-05 23:00,6,22195,22220,22140,22220,133
20180301|2017-12-05 23:30,6,22225,22245,22175,22190,101
20180301|2017-12-06 00:00,6,22195,22230,22180,22190,268
20180301|2017-12-06 00:30,6,22195,22220,22195,22215,108
20180301|2017-12-06 01:00,6,22205,22210,22165,22165,146
20180301|2017-12-06 01:30,6,22160,22170,22075,22120,623
20180301|2017-12-06 02:00,6,22120,22190,22100,22190,334
20180301|2017-12-06 02:30,6,22195,22205,22165,22205,187
20180301|2017-12-06 03:00,6,22205,22230,22200,22210,201
20180301|2017-12-06 03:30,6,22210,22210,22145,22150,172
20180301|2017-12-06 04:00,6,22145,22155,22115,22115,450
20180301|2017-12-06 04:30,6,22110,22185,22110,22170,85
20180301|2017-12-06 05:00,6,22165,22205,22155,22185,340
20180301|2017-12-06 05:30,6,22190,22195,22175,22195,45
20180301|2017-12-06 06:00,6,22195,22205,22150,22160,71
20180301|2017-12-06 06:30,6,22160,22195,22160,22190,90
20180301|2017-12-06 07:00,6,22190,22190,22155,22155,180
20180301|2017-12-06 07:30,6,22150,22185,22130,22185,126
20180301|2017-12-06 08:00,6,22185,22215,22185,22195,179
20180301|2017-12-06 08:30,6,22200,22225,22165,22215,302
20180301|2017-12-06 09:00,6,22220,22250,22205,22215,366
20180301|2017-12-06 09:30,6,22225,22300,22205,22300,480
20180301|2017-12-06 10:00,6,22300,22315,22275,22285,241
20180301|2017-12-06 10:30,6,22285,22330,22280,22290,397
20180301|2017-12-06 11:00,6,22290,22300,22270,22280,151
20180301|2017-12-06 11:30,6,22270,22300,22270,22285,135
20180301|2017-12-06 12:00,6,22290,22290,22265,22275,66
20180301|2017-12-06 12:30,6,22270,22300,22270,22280,126
20180301|2017-12-06 13:00,6,22280,22295,22275,22280,143
20180301|2017-12-06 13:30,6,22280,22310,22275,22295,139
20180301|2017-12-06 14:00,6,22295,22305,22275,22295,242
20180301|2017-12-06 14:30,6,22300,22300,22245,22245,205
20180301|2017-12-06 15:00,6,22250,22280,22245,22275,191
20180301|2017-12-06 15:30,6,22275,22280,22270,22275,45
20180301|2017-12-06 17:00,7,22285,22295,22255,22295,54
20180301|2017-12-06 17:30,7,22300,22375,22300,22350,184
20180301|2017-12-06 18:00,7,22360,22430,22345,22415,511
20180301|2017-12-06 18:30,7,22425,22495,22425,22490,419
20180301|2017-12-06 19:00,7,22485,22485,22420,22440,342
20180301|2017-12-06 19:30,7,22445,22490,22445,22475,250
20180301|2017-12-06 20:00,7,22475,22485,22455,22470,283
20180301|2017-12-06 20:30,7,22465,22470,22455,22465,143
20180301|2017-12-06 21:00,7,22465,22480,22440,22450,135
20180301|2017-12-06 21:30,7,22450,22475,22440,22460,172
20180301|2017-12-06 22:00,7,22465,22470,22450,22455,192
20180301|2017-12-06 22:30,7,22455,22455,22425,22455,96
20180301|2017-12-06 23:00,7,22455,22515,22440,22510,261
20180301|2017-12-06 23:30,7,22510,22540,22505,22525,310
20180301|2017-12-07 00:00,7,22525,22585,22520,22545,344
20180301|2017-12-07 00:30,7,22545,22570,22540,22555,63
20180301|2017-12-07 01:00,7,22550,22565,22545,22565,73
20180301|2017-12-07 01:30,7,22565,22580,22545,22550,287
20180301|2017-12-07 02:00,7,22550,22560,22535,22545,299
20180301|2017-12-07 02:30,7,22545,22575,22545,22575,271
20180301|2017-12-07 03:00,7,22580,22595,22575,22585,223
20180301|2017-12-07 03:30,7,22595,22610,22590,22590,210
20180301|2017-12-07 04:00,7,22600,22630,22600,22625,345
20180301|2017-12-07 04:30,7,22625,22645,22605,22615,288
20180301|2017-12-07 05:00,7,22610,22625,22605,22605,210
20180301|2017-12-07 05:30,7,22605,22615,22590,22615,219
20180301|2017-12-07 06:00,7,22615,22615,22585,22600,236
20180301|2017-12-07 06:30,7,22600,22600,22565,22565,113
20180301|2017-12-07 07:00,7,22570,22580,22545,22550,200
20180301|2017-12-07 07:30,7,22550,22555,22490,22490,510
20180301|2017-12-07 08:00,7,22490,22530,22490,22515,349
20180301|2017-12-07 08:30,7,22515,22560,22490,22555,1018
20180301|2017-12-07 09:00,7,22555,22580,22530,22575,596
20180301|2017-12-07 09:30,7,22575,22625,22575,22625,643
20180301|2017-12-07 10:00,7,22625,22630,22580,22600,567
20180301|2017-12-07 10:30,7,22600,22630,22600,22615,598
20180301|2017-12-07 11:00,7,22615,22615,22595,22605,295
20180301|2017-12-07 11:30,7,22605,22635,22600,22635,649
20180301|2017-12-07 12:00,7,22630,22640,22625,22640,304
20180301|2017-12-07 12:30,7,22640,22655,22625,22640,217
20180301|2017-12-07 13:00,7,22635,22645,22635,22645,107
20180301|2017-12-07 13:30,7,22645,22665,22630,22665,255
20180301|2017-12-07 14:00,7,22665,22670,22655,22670,181
20180301|2017-12-07 14:30,7,22670,22675,22630,22640,346
20180301|2017-12-07 15:00,7,22640,22655,22625,22635,196
20180301|2017-12-07 15:30,7,22630,22665,22630,22665,129
20180301|2017-12-07 17:00,8,22665,22665,22625,22665,51
20180301|2017-12-07 17:30,8,22665,22720,22650,22665,274
20180301|2017-12-07 18:00,8,22665,22730,22570,22725,1700
20180301|2017-12-07 18:30,8,22730,22760,22690,22695,271
20180301|2017-12-07 19:00,8,22695,22715,22695,22705,154
20180301|2017-12-07 19:30,8,22705,22780,22705,22770,412
20180301|2017-12-07 20:00,8,22775,22795,22745,22780,345
20180301|2017-12-07 20:30,8,22775,22775,22745,22750,81
20180301|2017-12-07 21:00,8,22750,22780,22750,22775,107
20180301|2017-12-07 21:30,8,22780,22785,22750,22765,170
20180301|2017-12-07 22:00,8,22765,22765,22730,22760,202
20180301|2017-12-07 22:30,8,22760,22790,22760,22770,81
20180301|2017-12-07 23:00,8,22775,22800,22760,22785,178
20180301|2017-12-07 23:30,8,22785,22835,22785,22835,733
20180301|2017-12-08 00:00,8,22835,22850,22820,22845,166
20180301|2017-12-08 00:30,8,22850,22855,22835,22855,43
20180301|2017-12-08 01:00,8,22850,22865,22845,22855,69
20180301|2017-12-08 01:30,8,22850,22885,22835,22850,394
20180301|2017-12-08 02:00,8,22850,22905,22845,22890,1505
20180301|2017-12-08 02:30,8,22895,22900,22880,22895,358
20180301|2017-12-08 03:00,8,22890,22890,22865,22880,205
20180301|2017-12-08 03:30,8,22880,22900,22875,22895,190
20180301|2017-12-08 04:00,8,22895,22915,22895,22905,160
20180301|2017-12-08 04:30,8,22900,22910,22890,22895,183
20180301|2017-12-08 05:00,8,22895,22900,22895,22900,106
20180301|2017-12-08 05:30,8,22900,22900,22885,22890,171
20180301|2017-12-08 06:00,8,22890,22900,22885,22885,89
20180301|2017-12-08 06:30,8,22885,22890,22875,22875,69
20180301|2017-12-08 07:00,8,22870,22875,22860,22870,152
20180301|2017-12-08 07:30,8,22865,22910,22840,22875,619
20180301|2017-12-08 08:00,8,22875,22875,22840,22840,296
20180301|2017-12-08 08:30,8,22840,22865,22805,22860,639
20180301|2017-12-08 09:00,8,22855,22855,22815,22835,359
20180301|2017-12-08 09:30,8,22840,22870,22835,22870,199
20180301|2017-12-08 10:00,8,22865,22875,22840,22845,193
20180301|2017-12-08 10:30,8,22850,22875,22835,22875,261
20180301|2017-12-08 11:00,8,22880,22895,22875,22885,340
20180301|2017-12-08 11:30,8,22885,22890,22880,22880,62
20180301|2017-12-08 12:00,8,22880,22895,22880,22895,45
20180301|2017-12-08 12:30,8,22895,22900,22890,22895,76
20180301|2017-12-08 13:00,8,22895,22900,22885,22895,104
20180301|2017-12-08 13:30,8,22890,22890,22880,22885,65
20180301|2017-12-08 14:00,8,22885,22890,22870,22875,75
20180301|2017-12-08 14:30,8,22875,22890,22870,22890,157
20180301|2017-12-08 15:00,8,22885,22900,22880,22895,76
20180301|2017-12-08 15:30,8,22895,22915,22895,22915,109
20180301|2017-12-10 17:00,11,22935,23070,22925,22930,406
20180301|2017-12-10 17:30,11,22930,22940,22905,22915,204
20180301|2017-12-10 18:00,11,22920,22925,22850,22875,777
20180301|2017-12-10 18:30,11,22865,22875,22835,22850,419
20180301|2017-12-10 19:00,11,22850,22860,22825,22825,313
20180301|2017-12-10 19:30,11,22830,22855,22805,22830,308
20180301|2017-12-10 20:00,11,22835,22855,22825,22840,105
20180301|2017-12-10 20:30,11,22840,22875,22840,22870,73
20180301|2017-12-10 21:00,11,22870,22875,22860,22870,77
20180301|2017-12-10 21:30,11,22865,22900,22865,22895,178
20180301|2017-12-10 22:00,11,22895,22920,22890,22915,160
20180301|2017-12-10 22:30,11,22910,22935,22900,22925,218
20180301|2017-12-10 23:00,11,22915,22920,22895,22900,167
20180301|2017-12-10 23:30,11,22900,22950,22900,22950,211
20180301|2017-12-11 00:00,11,22955,22965,22930,22930,176
20180301|2017-12-11 00:30,11,22925,22930,22920,22920,19
20180301|2017-12-11 01:00,11,22930,22940,22920,22935,79
20180301|2017-12-11 01:30,11,22935,22940,22910,22915,119
20180301|2017-12-11 02:00,11,22920,22935,22900,22905,202
20180301|2017-12-11 02:30,11,22905,22905,22885,22890,189
20180301|2017-12-11 03:00,11,22890,22890,22870,22880,186
20180301|2017-12-11 03:30,11,22875,22885,22870,22880,260
20180301|2017-12-11 04:00,11,22880,22900,22880,22895,53
20180301|2017-12-11 04:30,11,22900,22905,22890,22890,52
20180301|2017-12-11 05:00,11,22890,22900,22890,22900,69
20180301|2017-12-11 05:30,11,22900,22905,22880,22885,106
20180301|2017-12-11 06:00,11,22885,22905,22880,22900,76
20180301|2017-12-11 06:30,11,22900,22900,22875,22880,146
20180301|2017-12-11 07:00,11,22875,22895,22875,22885,117
20180301|2017-12-11 07:30,11,22885,22900,22885,22895,134
20180301|2017-12-11 08:00,11,22890,22900,22885,22885,178
20180301|2017-12-11 08:30,11,22895,22915,22870,22915,476
20180301|2017-12-11 09:00,11,22910,22920,22880,22880,251
20180301|2017-12-11 09:30,11,22880,22895,22875,22875,190
20180301|2017-12-11 10:00,11,22870,22900,22870,22900,156
20180301|2017-12-11 10:30,11,22895,22900,22890,22895,132
20180301|2017-12-11 11:00,11,22895,22905,22890,22905,211
20180301|2017-12-11 11:30,11,22905,22910,22905,22910,146
20180301|2017-12-11 12:00,11,22910,22925,22905,22915,143
20180301|2017-12-11 12:30,11,22920,22920,22915,22920,60
20180301|2017-12-11 13:00,11,22920,22925,22920,22925,34
20180301|2017-12-11 13:30,11,22925,22935,22920,22920,50
20180301|2017-12-11 14:00,11,22925,22925,22910,22910,40
20180301|2017-12-11 14:30,11,22910,22960,22910,22955,127
20180301|2017-12-11 15:00,11,22955,22970,22935,22960,108
20180301|2017-12-11 15:30,11,22960,22965,22960,22960,59
20180301|2017-12-11 17:00,12,22955,22955,22925,22930,63
20180301|2017-12-11 17:30,12,22935,22960,22930,22950,123
20180301|2017-12-11 18:00,12,22955,22965,22925,22945,361
20180301|2017-12-11 18:30,12,22950,23010,22950,22965,573
20180301|2017-12-11 19:00,12,22965,22980,22945,22975,419
20180301|2017-12-11 19:30,12,22975,22980,22955,22960,255
20180301|2017-12-11 20:00,12,22960,22970,22945,22970,162
20180301|2017-12-11 20:30,12,22965,22975,22955,22965,65
20180301|2017-12-11 21:00,12,22965,22975,22960,22965,45
20180301|2017-12-11 21:30,12,22960,22960,22905,22920,598
20180301|2017-12-11 22:00,12,22915,22930,22900,22925,165
20180301|2017-12-11 22:30,12,22925,22925,22870,22885,347
20180301|2017-12-11 23:00,12,22880,22900,22850,22880,354
20180301|2017-12-11 23:30,12,22885,22895,22865,22885,266
20180301|2017-12-12 00:00,12,22890,22900,22875,22875,151
20180301|2017-12-12 00:30,12,22880,22880,22875,22880,4
20180301|2017-12-12 01:00,12,22880,22880,22875,22880,18
20180301|2017-12-12 01:30,12,22870,22885,22865,22870,109
20180301|2017-12-12 02:00,12,22870,22890,22835,22835,246
20180301|2017-12-12 02:30,12,22835,22860,22835,22860,157
20180301|2017-12-12 03:00,12,22860,22890,22860,22885,120
20180301|2017-12-12 03:30,12,22885,22890,22875,22875,139
20180301|2017-12-12 04:00,12,22880,22885,22870,22875,84
20180301|2017-12-12 04:30,12,22880,22885,22875,22875,42
20180301|2017-12-12 05:00,12,22885,22895,22885,22890,78
20180301|2017-12-12 05:30,12,22885,22890,22875,22885,61
20180301|2017-12-12 06:00,12,22890,22905,22890,22900,90
20180301|2017-12-12 06:30,12,22905,22905,22900,22905,90
20180301|2017-12-12 07:00,12,22905,22905,22895,22900,120
20180301|2017-12-12 07:30,12,22900,22900,22885,22895,239
20180301|2017-12-12 08:00,12,22890,22895,22875,22890,174
20180301|2017-12-12 08:30,12,22890,22895,22875,22895,268
20180301|2017-12-12 09:00,12,22895,22910,22890,22910,235
20180301|2017-12-12 09:30,12,22910,22925,22900,22915,318
20180301|2017-12-12 10:00,12,22920,22935,22910,22935,282
20180301|2017-12-12 10:30,12,22930,22970,22930,22960,460
20180301|2017-12-12 11:00,12,22960,22985,22895,22900,609
20180301|2017-12-12 11:30,12,22900,22945,22900,22945,363
20180301|2017-12-12 12:00,12,22940,22950,22940,22945,107
20180301|2017-12-12 12:30,12,22945,22955,22935,22940,117
20180301|2017-12-12 13:00,12,22940,22955,22940,22950,114
20180301|2017-12-12 13:30,12,22955,22960,22945,22960,75
20180301|2017-12-12 14:00,12,22960,22960,22940,22950,79
20180301|2017-12-12 14:30,12,22950,22950,22910,22910,253
20180301|2017-12-12 15:00,12,22910,22920,22895,22910,78
20180301|2017-12-12 15:30,12,22910,22925,22910,22920,25
20180301|2017-12-12 17:00,13,22925,22940,22915,22920,24
20180301|2017-12-12 17:30,13,22915,22930,22895,22895,101
20180301|2017-12-12 18:00,13,22900,22900,22845,22865,531
20180301|2017-12-12 18:30,13,22865,22885,22840,22855,308
20180301|2017-12-12 19:00,13,22855,22875,22855,22860,151
20180301|2017-12-12 19:30,13,22865,22865,22815,22840,427
20180301|2017-12-12 20:00,13,22835,22860,22825,22830,331
20180301|2017-12-12 20:30,13,22830,22860,22825,22855,154
20180301|2017-12-12 21:00,13,22855,22855,22735,22765,539
20180301|2017-12-12 21:30,13,22765,22785,22710,22770,642
20180301|2017-12-12 22:00,13,22770,22810,22750,22805,184
20180301|2017-12-12 22:30,13,22800,22810,22765,22785,143
20180301|2017-12-12 23:00,13,22780,22785,22760,22770,101
20180301|2017-12-12 23:30,13,22775,22795,22755,22780,446
20180301|2017-12-13 00:00,13,22785,22785,22740,22755,150
20180301|2017-12-13 00:30,13,22755,22765,22755,22760,18
20180301|2017-12-13 01:00,13,22765,22780,22765,22780,30
20180301|2017-12-13 01:30,13,22780,22780,22765,22780,77
20180301|2017-12-13 02:00,13,22780,22805,22760,22760,166
20180301|2017-12-13 02:30,13,22760,22770,22755,22770,126
20180301|2017-12-13 03:00,13,22770,22785,22770,22780,75
20180301|2017-12-13 03:30,13,22780,22795,22780,22790,74
20180301|2017-12-13 04:00,13,22785,22790,22785,22790,63
20180301|2017-12-13 04:30,13,22785,22785,22780,22785,13
20180301|2017-12-13 05:00,13,22785,22795,22785,22785,219
20180301|2017-12-13 05:30,13,22780,22780,22775,22775,54
20180301|2017-12-13 06:00,13,22770,22780,22760,22780,57
20180301|2017-12-13 06:30,13,22775,22775,22750,22760,96
20180301|2017-12-13 07:00,13,22760,22775,22760,22775,162
20180301|2017-12-13 07:30,13,22775,22775,22725,22750,405
20180301|2017-12-13 08:00,13,22750,22770,22740,22755,358
20180301|2017-12-13 08:30,13,22760,22815,22760,22805,454
20180301|2017-12-13 09:00,13,22805,22810,22785,22805,328
20180301|2017-12-13 09:30,13,22805,22820,22795,22800,350
20180301|2017-12-13 10:00,13,22795,22815,22790,22810,215
20180301|2017-12-13 10:30,13,22815,22845,22815,22835,442
20180301|2017-12-13 11:00,13,22840,22840,22785,22795,388
20180301|2017-12-13 11:30,13,22790,22795,22770,22790,126
20180301|2017-12-13 12:00,13,22785,22795,22770,22785,152
20180301|2017-12-13 12:30,13,22785,22785,22765,22775,172
20180301|2017-12-13 13:00,13,22770,22810,22745,22780,1122
20180301|2017-12-13 13:30,13,22780,22795,22740,22740,367
20180301|2017-12-13 14:00,13,22740,22745,22700,22700,278
20180301|2017-12-13 14:30,13,22705,22740,22695,22700,224
20180301|2017-12-13 15:00,13,22700,22715,22700,22710,91
20180301|2017-12-13 15:30,13,22715,22720,22705,22705,13
20180301|2017-12-13 17:00,14,22730,22750,22725,22730,46
20180301|2017-12-13 17:30,14,22725,22735,22690,22715,106
20180301|2017-12-13 18:00,14,22715,22795,22710,22790,612
20180301|2017-12-13 18:30,14,22795,22800,22755,22760,132
20180301|2017-12-13 19:00,14,22760,22765,22730,22735,230
20180301|2017-12-13 19:30,14,22740,22745,22715,22730,274
20180301|2017-12-13 20:00,14,22730,22745,22730,22740,98
20180301|2017-12-13 20:30,14,22755,22770,22755,22760,142
20180301|2017-12-13 21:00,14,22760,22760,22740,22745,121
20180301|2017-12-13 21:30,14,22745,22775,22710,22720,237
20180301|2017-12-13 22:00,14,22720,22730,22660,22670,238
20180301|2017-12-13 22:30,14,22675,22690,22660,22680,190
20180301|2017-12-13 23:00,14,22675,22680,22640,22670,143
20180301|2017-12-13 23:30,14,22665,22710,22665,22700,117
20180301|2017-12-14 00:00,14,22695,22715,22675,22710,175
20180301|2017-12-14 00:30,14,22710,22710,22700,22710,18
20180301|2017-12-14 01:00,14,22715,22725,22715,22715,112
20180301|2017-12-14 01:30,14,22715,22725,22705,22720,152
20180301|2017-12-14 02:00,14,22715,22740,22705,22730,133
20180301|2017-12-14 02:30,14,22730,22740,22715,22730,113
20180301|2017-12-14 03:00,14,22725,22745,22725,22735,148
20180301|2017-12-14 03:30,14,22730,22740,22725,22725,88
20180301|2017-12-14 04:00,14,22725,22730,22695,22705,202
20180301|2017-12-14 04:30,14,22705,22715,22700,22710,91
20180301|2017-12-14 05:00,14,22710,22720,22700,22720,81
20180301|2017-12-14 05:30,14,22720,22720,22705,22710,58
20180301|2017-12-14 06:00,14,22710,22725,22700,22700,207
20180301|2017-12-14 06:30,14,22700,22705,22690,22705,152
20180301|2017-12-14 07:00,14,22700,22710,22690,22695,134
20180301|2017-12-14 07:30,14,22700,22720,22700,22710,619
20180301|2017-12-14 08:00,14,22715,22720,22690,22700,224
20180301|2017-12-14 08:30,14,22700,22720,22680,22700,570
20180301|2017-12-14 09:00,14,22700,22715,22685,22710,292
20180301|2017-12-14 09:30,14,22705,22710,22680,22680,206
20180301|2017-12-14 10:00,14,22685,22685,22645,22665,616
20180301|2017-12-14 10:30,14,22665,22675,22645,22650,576
20180301|2017-12-14 11:00,14,22655,22655,22620,22625,184
20180301|2017-12-14 11:30,14,22620,22640,22600,22600,210
20180301|2017-12-14 12:00,14,22605,22610,22575,22605,430
20180301|2017-12-14 12:30,14,22605,22610,22585,22595,161
20180301|2017-12-14 13:00,14,22595,22595,22550,22550,360
20180301|2017-12-14 13:30,14,22550,22575,22550,22575,277
20180301|2017-12-14 14:00,14,22575,22580,22555,22575,171
20180301|2017-12-14 14:30,14,22575,22600,22570,22585,332
20180301|2017-12-14 15:00,14,22585,22610,22580,22605,151
20180301|2017-12-14 15:30,14,22605,22610,22585,22600,65
20180301|2017-12-14 17:00,15,22605,22620,22585,22615,55
20180301|2017-12-14 17:30,15,22620,22630,22605,22625,63
20180301|2017-12-14 18:00,15,22635,22645,22500,22525,706
20180301|2017-12-14 18:30,15,22525,22550,22500,22540,194
20180301|2017-12-14 19:00,15,22550,22550,22480,22505,318
20180301|2017-12-14 19:30,15,22505,22520,22500,22515,198
20180301|2017-12-14 20:00,15,22510,22515,22485,22515,180
20180301|2017-12-14 20:30,15,22505,22545,22500,22545,301
20180301|2017-12-14 21:00,15,22540,22540,22520,22530,137
20180301|2017-12-14 21:30,15,22530,22555,22520,22540,183
20180301|2017-12-14 22:00,15,22540,22710,22530,22695,649
20180301|2017-12-14 22:30,15,22685,22745,22670,22720,328
20180301|2017-12-14 23:00,15,22725,22760,22670,22675,317
20180301|2017-12-14 23:30,15,22675,22690,22540,22570,532
20180301|2017-12-15 00:00,15,22565,22580,22520,22565,243
20180301|2017-12-15 00:30,15,22560,22585,22560,22580,30
20180301|2017-12-15 01:00,15,22580,22595,22570,22570,45
20180301|2017-12-15 01:30,15,22570,22580,22540,22560,144
20180301|2017-12-15 02:00,15,22560,22575,22515,22550,305
20180301|2017-12-15 02:30,15,22555,22580,22545,22570,131
20180301|2017-12-15 03:00,15,22575,22605,22575,22585,216
20180301|2017-12-15 03:30,15,22585,22595,22565,22575,84
20180301|2017-12-15 04:00,15,22580,22600,22580,22595,76
20180301|2017-12-15 04:30,15,22595,22595,22580,22580,177
20180301|2017-12-15 05:00,15,22575,22595,22575,22585,120
20180301|2017-12-15 05:30,15,22580,22600,22580,22600,50
20180301|2017-12-15 06:00,15,22600,22610,22585,22610,52
20180301|2017-12-15 06:30,15,22605,22620,22600,22615,115
20180301|2017-12-15 07:00,15,22605,22645,22605,22635,174
20180301|2017-12-15 07:30,15,22635,22650,22620,22645,208
20180301|2017-12-15 08:00,15,22650,22660,22635,22655,371
20180301|2017-12-15 08:30,15,22655,22675,22630,22660,446
20180301|2017-12-15 09:00,15,22660,22725,22660,22700,758
20180301|2017-12-15 09:30,15,22695,22710,22675,22695,390
20180301|2017-12-15 10:00,15,22695,22735,22690,22730,660
20180301|2017-12-15 10:30,15,22725,22735,22710,22715,590
20180301|2017-12-15 11:00,15,22710,22735,22695,22735,211
20180301|2017-12-15 11:30,15,22735,22735,22720,22725,119
20180301|2017-12-15 12:00,15,22725,22725,22710,22715,200
20180301|2017-12-15 12:30,15,22715,22730,22705,22730,201
20180301|2017-12-15 13:00,15,22730,22735,22720,22730,130
20180301|2017-12-15 13:30,15,22730,22735,22715,22715,162
20180301|2017-12-15 14:00,15,22720,22750,22715,22715,337
20180301|2017-12-15 14:30,15,22715,22720,22660,22705,355
20180301|2017-12-15 15:00,15,22700,22735,22700,22710,164
20180301|2017-12-15 15:30,15,22715,22735,22715,22730,30
20180301|2017-12-17 17:00,18,22735,22780,22725,22780,164
20180301|2017-12-17 17:30,18,22785,22810,22765,22780,207
20180301|2017-12-17 18:00,18,22780,22830,22750,22830,546
20180301|2017-12-17 18:30,18,22835,22850,22805,22815,345
20180301|2017-12-17 19:00,18,22815,22830,22760,22790,492
20180301|2017-12-17 19:30,18,22790,22815,22770,22810,305
20180301|2017-12-17 20:00,18,22815,22835,22815,22830,272
20180301|2017-12-17 20:30,18,22830,22830,22810,22820,67
20180301|2017-12-17 21:00,18,22825,22850,22820,22845,106
20180301|2017-12-17 21:30,18,22840,22885,22840,22870,262
20180301|2017-12-17 22:00,18,22875,22905,22875,22900,192
20180301|2017-12-17 22:30,18,22900,22905,22875,22895,182
20180301|2017-12-17 23:00,18,22900,22920,22880,22915,189
20180301|2017-12-17 23:30,18,22915,22930,22905,22925,219
20180301|2017-12-18 00:00,18,22920,22945,22910,22945,164
20180301|2017-12-18 00:30,18,22935,22950,22930,22950,34
20180301|2017-12-18 01:00,18,22945,22975,22935,22940,104
20180301|2017-12-18 01:30,18,22940,22970,22925,22960,188
20180301|2017-12-18 02:00,18,22960,23005,22960,22980,690
20180301|2017-12-18 02:30,18,22980,22990,22975,22980,481
20180301|2017-12-18 03:00,18,22980,22980,22950,22970,186
20180301|2017-12-18 03:30,18,22970,22980,22955,22960,168
20180301|2017-12-18 04:00,18,22960,22975,22955,22960,103
20180301|2017-12-18 04:30,18,22960,22970,22950,22965,100
20180301|2017-12-18 05:00,18,22960,22975,22960,22970,111
20180301|2017-12-18 05:30,18,22975,22980,22960,22965,147
20180301|2017-12-18 06:00,18,22970,22990,22965,22965,374
20180301|2017-12-18 06:30,18,22970,22975,22965,22970,142
20180301|2017-12-18 07:00,18,22975,22975,22955,22965,152
20180301|2017-12-18 07:30,18,22965,22970,22960,22970,193
20180301|2017-12-18 08:00,18,22970,22975,22960,22965,163
20180301|2017-12-18 08:30,18,22965,22995,22955,22975,685
20180301|2017-12-18 09:00,18,22980,22995,22970,22975,460
20180301|2017-12-18 09:30,18,22980,22980,22970,22980,308
20180301|2017-12-18 10:00,18,22980,22980,22960,22965,207
20180301|2017-12-18 10:30,18,22960,23000,22960,23000,212
20180301|2017-12-18 11:00,18,22995,23020,22995,23010,465
20180301|2017-12-18 11:30,18,23010,23015,22995,23005,294
20180301|2017-12-18 12:00,18,23010,23010,22995,23000,99
20180301|2017-12-18 12:30,18,23005,23005,22985,22995,94
20180301|2017-12-18 13:00,18,22995,23000,22985,23000,182
20180301|2017-12-18 13:30,18,22995,23010,22995,23005,100
20180301|2017-12-18 14:00,18,23000,23010,22980,22980,177
20180301|2017-12-18 14:30,18,22980,23005,22970,23000,432
20180301|2017-12-18 15:00,18,23000,23015,22995,23000,67
20180301|2017-12-18 15:30,18,23005,23020,23005,23010,56
20180301|2017-12-18 17:00,19,23010,23045,23005,23020,84
20180301|2017-12-18 17:30,19,23010,23020,22960,22980,165
20180301|2017-12-18 18:00,19,22980,23005,22950,22960,446
20180301|2017-12-18 18:30,19,22960,22985,22885,22905,550
20180301|2017-12-18 19:00,19,22905,22935,22905,22925,227
20180301|2017-12-18 19:30,19,22925,22930,22905,22925,234
20180301|2017-12-18 20:00,19,22925,22930,22880,22910,406
20180301|2017-12-18 20:30,19,22915,22915,22840,22890,482
20180301|2017-12-18 21:00,19,22890,22910,22890,22895,98
20180301|2017-12-18 21:30,19,22895,22930,22885,22910,191
20180301|2017-12-18 22:00,19,22915,22920,22890,22895,101
20180301|2017-12-18 22:30,19,22895,22915,22895,22915,84
20180301|2017-12-18 23:00,19,22910,22910,22870,22875,96
20180301|2017-12-18 23:30,19,22880,22900,22880,22885,101
20180301|2017-12-19 00:00,19,22880,22880,22835,22845,266
20180301|2017-12-19 00:30,19,22845,22850,22840,22840,35
20180301|2017-12-19 01:00,19,22840,22865,22840,22855,67
20180301|2017-12-19 01:30,19,22855,22860,22840,22850,137
20180301|2017-12-19 02:00,19,22850,22870,22850,22865,157
20180301|2017-12-19 02:30,19,22870,22890,22850,22855,268
20180301|2017-12-19 03:00,19,22860,22865,22855,22865,68
20180301|2017-12-19 03:30,19,22865,22880,22865,22870,99
20180301|2017-12-19 04:00,19,22870,22870,22855,22855,104
20180301|2017-12-19 04:30,19,22860,22865,22855,22860,139
20180301|2017-12-19 05:00,19,22860,22865,22850,22865,47
20180301|2017-12-19 05:30,19,22860,22870,22855,22870,65
20180301|2017-12-19 06:00,19,22870,22875,22860,22865,63
20180301|2017-12-19 06:30,19,22865,22880,22865,22875,50
20180301|2017-12-19 07:00,19,22875,22885,22875,22875,204
20180301|2017-12-19 07:30,19,22880,22885,22875,22875,218
20180301|2017-12-19 08:00,19,22875,22890,22870,22885,157
20180301|2017-12-19 08:30,19,22885,22885,22815,22840,632
20180301|2017-12-19 09:00,19,22835,22855,22830,22840,374
20180301|2017-12-19 09:30,19,22850,22860,22830,22835,580
20180301|2017-12-19 10:00,19,22840,22850,22825,22840,455
20180301|2017-12-19 10:30,19,22840,22855,22835,22845,226
20180301|2017-12-19 11:00,19,22840,22845,22825,22830,266
20180301|2017-12-19 11:30,19,22835,22845,22820,22840,163
20180301|2017-12-19 12:00,19,22845,22855,22835,22835,188
20180301|2017-12-19 12:30,19,22840,22850,22835,22840,157
20180301|2017-12-19 13:00,19,22845,22855,22840,22845,178
20180301|2017-12-19 13:30,19,22850,22850,22825,22835,169
20180301|2017-12-19 14:00,19,22835,22845,22820,22845,362
20180301|2017-12-19 14:30,19,22845,22845,22805,22810,185
20180301|2017-12-19 15:00,19,22810,22825,22805,22820,41
20180301|2017-12-19 15:30,19,22825,22830,22810,22830,26
20180301|2017-12-19 17:00,20,22810,22840,22810,22825,40
20180301|2017-12-19 17:30,20,22825,22855,22825,22850,89
20180301|2017-12-19 18:00,20,22850,22865,22810,22840,233
20180301|2017-12-19 18:30,20,22835,22935,22835,22910,331
20180301|2017-12-19 19:00,20,22915,22920,22885,22895,170
20180301|2017-12-19 19:30,20,22900,22900,22855,22865,215
20180301|2017-12-19 20:00,20,22860,22865,22840,22865,113
20180301|2017-12-19 20:30,20,22865,22880,22860,22875,69
20180301|2017-12-19 21:00,20,22875,22890,22870,22885,53
20180301|2017-12-19 21:30,20,22880,22910,22880,22895,170
20180301|2017-12-19 22:00,20,22890,22895,22880,22885,94
20180301|2017-12-19 22:30,20,22890,22910,22880,22900,161
20180301|2017-12-19 23:00,20,22900,22915,22900,22910,106
20180301|2017-12-19 23:30,20,22910,22925,22895,22915,132
20180301|2017-12-20 00:00,20,22910,22915,22885,22890,129
20180301|2017-12-20 00:30,20,22895,22900,22895,22900,5
20180301|2017-12-20 01:00,20,22900,22915,22895,22915,13
20180301|2017-12-20 01:30,20,22915,22940,22915,22930,86
20180301|2017-12-20 02:00,20,22930,22940,22925,22925,112
20180301|2017-12-20 02:30,20,22925,22925,22885,22925,213
20180301|2017-12-20 03:00,20,22925,22925,22915,22915,134
20180301|2017-12-20 03:30,20,22915,22925,22915,22915,68
20180301|2017-12-20 04:00,20,22920,22925,22915,22920,111
20180301|2017-12-20 04:30,20,22920,22925,22920,22925,69
20180301|2017-12-20 05:00,20,22925,22925,22895,22905,105
20180301|2017-12-20 05:30,20,22905,22915,22905,22915,48
20180301|2017-12-20 06:00,20,22915,22925,22910,22915,147
20180301|2017-12-20 06:30,20,22920,22920,22910,22915,54
20180301|2017-12-20 07:00,20,22915,22925,22915,22920,102
20180301|2017-12-20 07:30,20,22915,22930,22915,22930,63
20180301|2017-12-20 08:00,20,22930,22940,22925,22935,97
20180301|2017-12-20 08:30,20,22935,22940,22865,22885,1513
20180301|2017-12-20 09:00,20,22885,22900,22850,22860,398
20180301|2017-12-20 09:30,20,22860,22860,22815,22850,1303
20180301|2017-12-20 10:00,20,22850,22875,22850,22865,413
20180301|2017-12-20 10:30,20,22865,22890,22865,22880,147
20180301|2017-12-20 11:00,20,22880,22890,22865,22865,131
20180301|2017-12-20 11:30,20,22870,22880,22855,22875,186
20180301|2017-12-20 12:00,20,22880,22890,22875,22890,81
20180301|2017-12-20 12:30,20,22890,22890,22875,22885,57
20180301|2017-12-20 13:00,20,22885,22895,22870,22870,141
20180301|2017-12-20 13:30,20,22875,22885,22870,22875,112
20180301|2017-12-20 14:00,20,22880,22885,22870,22875,99
20180301|2017-12-20 14:30,20,22875,22890,22860,22875,123
20180301|2017-12-20 15:00,20,22880,22885,22850,22855,94
20180301|2017-12-20 15:30,20,22860,22860,22850,22850,48
20180301|2017-12-20 17:00,21,22835,22870,22835,22850,41
20180301|2017-12-20 17:30,21,22850,22870,22840,22865,61
20180301|2017-12-20 18:00,21,22865,22875,22820,22835,378
20180301|2017-12-20 18:30,21,22840,22845,22725,22770,636
20180301|2017-12-20 19:00,21,22765,22810,22755,22800,214
20180301|2017-12-20 19:30,21,22800,22840,22800,22835,227
20180301|2017-12-20 20:00,21,22830,22840,22800,22815,94
20180301|2017-12-20 20:30,21,22815,22860,22805,22860,212
20180301|2017-12-20 21:00,21,22865,22885,22865,22870,138
20180301|2017-12-20 21:30,21,22870,22905,22870,22895,298
20180301|2017-12-20 22:00,21,22890,22890,22865,22865,154
20180301|2017-12-20 22:30,21,22875,22885,22875,22880,47
20180301|2017-12-20 23:00,21,22885,22885,22875,22885,36
20180301|2017-12-20 23:30,21,22885,22890,22840,22860,174
20180301|2017-12-21 00:00,21,22865,22870,22830,22840,136
20180301|2017-12-21 00:30,21,22840,22845,22835,22845,14
20180301|2017-12-21 01:00,21,22835,22870,22835,22860,53
20180301|2017-12-21 01:30,21,22860,22875,22850,22865,263
20180301|2017-12-21 02:00,21,22860,22870,22830,22830,149
20180301|2017-12-21 02:30,21,22830,22850,22820,22845,325
20180301|2017-12-21 03:00,21,22850,22850,22840,22840,69
20180301|2017-12-21 03:30,21,22840,22845,22835,22840,29
20180301|2017-12-21 04:00,21,22845,22850,22845,22845,59
20180301|2017-12-21 04:30,21,22850,22870,22850,22870,134
20180301|2017-12-21 05:00,21,22870,22885,22870,22885,53
20180301|2017-12-21 05:30,21,22885,22890,22880,22885,66
20180301|2017-12-21 06:00,21,22880,22885,22870,22880,47
20180301|2017-12-21 06:30,21,22885,22905,22885,22890,272
20180301|2017-12-21 07:00,21,22895,22905,22885,22890,501
20180301|2017-12-21 07:30,21,22890,22900,22880,22895,178
20180301|2017-12-21 08:00,21,22895,22900,22880,22885,77
20180301|2017-12-21 08:30,21,22890,22900,22870,22890,236
20180301|2017-12-21 09:00,21,22895,22915,22895,22910,144
20180301|2017-12-21 09:30,21,22910,22950,22900,22900,627
20180301|2017-12-21 10:00,21,22905,22905,22885,22905,265
20180301|2017-12-21 10:30,21,22905,22915,22895,22895,253
20180301|2017-12-21 11:00,21,22890,22900,22880,22900,212
20180301|2017-12-21 11:30,21,22900,22910,22895,22905,49
20180301|2017-12-21 12:00,21,22905,22915,22905,22915,64
20180301|2017-12-21 12:30,21,22910,22920,22910,22915,34
20180301|2017-12-21 13:00,21,22915,22915,22895,22900,64
20180301|2017-12-21 13:30,21,22900,22900,22875,22890,65
20180301|2017-12-21 14:00,21,22890,22890,22870,22885,75
20180301|2017-12-21 14:30,21,22880,22885,22835,22850,148
20180301|2017-12-21 15:00,21,22850,22865,22825,22830,122
20180301|2017-12-21 15:30,21,22830,22830,22825,22830,20
20180301|2017-12-21 17:00,22,22830,22850,22825,22840,45
20180301|2017-12-21 17:30,22,22850,22865,22840,22850,36
20180301|2017-12-21 18:00,22,22845,22875,22810,22835,326
20180301|2017-12-21 18:30,22,22835,22880,22835,22880,194
20180301|2017-12-21 19:00,22,22875,22905,22870,22875,259
20180301|2017-12-21 19:30,22,22880,22885,22865,22870,77
20180301|2017-12-21 20:00,22,22870,22875,22865,22865,61
20180301|2017-12-21 20:30,22,22865,22875,22860,22865,30
20180301|2017-12-21 21:00,22,22865,22865,22855,22860,45
20180301|2017-12-21 21:30,22,22860,22880,22860,22880,65
20180301|2017-12-21 22:00,22,22880,22885,22865,22885,54
20180301|2017-12-21 22:30,22,22890,22915,22890,22900,185
20180301|2017-12-21 23:00,22,22900,22910,22885,22890,109
20180301|2017-12-21 23:30,22,22890,22895,22880,22890,112
20180301|2017-12-22 00:00,22,22890,22900,22880,22895,80
20180301|2017-12-22 00:30,22,22890,22900,22875,22880,11
20180301|2017-12-22 01:00,22,22880,22885,22870,22885,69
20180301|2017-12-22 01:30,22,22885,22895,22880,22885,62
20180301|2017-12-22 02:00,22,22885,22905,22885,22900,107
20180301|2017-12-22 02:30,22,22900,22905,22890,22895,144
20180301|2017-12-22 03:00,22,22900,22900,22895,22895,43
20180301|2017-12-22 03:30,22,22900,22900,22895,22900,38
20180301|2017-12-22 04:00,22,22905,22910,22900,22910,44
20180301|2017-12-22 04:30,22,22910,22910,22900,22900,61
20180301|2017-12-22 05:00,22,22900,22905,22895,22905,27
20180301|2017-12-22 05:30,22,22905,22905,22900,22900,57
20180301|2017-12-22 06:00,22,22900,22900,22890,22890,51
20180301|2017-12-22 06:30,22,22890,22900,22890,22895,20
20180301|2017-12-22 07:00,22,22900,22900,22895,22895,57
20180301|2017-12-22 07:30,22,22895,22905,22890,22895,65
20180301|2017-12-22 08:00,22,22890,22900,22890,22895,55
20180301|2017-12-22 08:30,22,22895,22900,22865,22885,334
20180301|2017-12-22 09:00,22,22885,22890,22865,22875,142
20180301|2017-12-22 09:30,22,22875,22885,22875,22875,151
20180301|2017-12-22 10:00,22,22875,22875,22860,22870,100
20180301|2017-12-22 10:30,22,22865,22870,22850,22865,193
20180301|2017-12-22 11:00,22,22865,22870,22860,22865,69
20180301|2017-12-22 11:30,22,22870,22885,22865,22880,161
20180301|2017-12-22 12:00,22,22880,22890,22880,22880,96
20180301|2017-12-22 12:30,22,22885,22890,22880,22885,63
20180301|2017-12-22 13:00,22,22885,22890,22885,22885,60
20180301|2017-12-22 13:30,22,22890,22890,22885,22890,62
20180301|2017-12-22 14:00,22,22895,22905,22885,22900,175
20180301|2017-12-22 14:30,22,22900,22915,22900,22915,126
20180301|2017-12-22 15:00,22,22910,22910,22870,22880,81
20180301|2017-12-22 15:30,22,22880,22890,22865,22865,39
20180301|2017-12-25 17:00,26,22905,22930,22900,22925,46
20180301|2017-12-25 17:30,26,22930,22940,22910,22925,40
20180301|2017-12-25 18:00,26,22925,22955,22915,22925,124
20180301|2017-12-25 18:30,26,22915,22925,22915,22920,31
20180301|2017-12-25 19:00,26,22920,22925,22895,22905,107
20180301|2017-12-25 19:30,26,22905,22925,22905,22925,62
20180301|2017-12-25 20:00,26,22925,22965,22925,22935,242
20180301|2017-12-25 20:30,26,22930,22930,22900,22915,133
20180301|2017-12-25 21:00,26,22915,22920,22905,22920,37
20180301|2017-12-25 21:30,26,22920,22920,22905,22915,56
20180301|2017-12-25 22:00,26,22920,22920,22915,22915,25
20180301|2017-12-25 22:30,26,22915,22920,22895,22905,48
20180301|2017-12-25 23:00,26,22905,22905,22880,22905,104
20180301|2017-12-25 23:30,26,22900,22900,22890,22895,71
20180301|2017-12-26 00:00,26,22890,22905,22885,22905,41
20180301|2017-12-26 00:30,26,22905,22910,22900,22900,13
20180301|2017-12-26 01:00,26,22900,22910,22900,22905,8
20180301|2017-12-26 01:30,26,22900,22905,22895,22905,29
20180301|2017-12-26 02:00,26,22900,22905,22900,22900,26
20180301|2017-12-26 02:30,26,22900,22900,22895,22900,13
20180301|2017-12-26 03:00,26,22900,22905,22900,22905,9
20180301|2017-12-26 03:30,26,22905,22905,22900,22905,11
20180301|2017-12-26 04:00,26,22910,22910,22910,22910,4
20180301|2017-12-26 05:00,26,22905,22905,22900,22905,19
20180301|2017-12-26 05:30,26,22905,22910,22905,22905,39
20180301|2017-12-26 06:00,26,22905,22910,22905,22905,43
20180301|2017-12-26 06:30,26,22905,22910,22900,22900,37
20180301|2017-12-26 07:00,26,22905,22905,22900,22900,17
20180301|2017-12-26 07:30,26,22900,22905,22900,22900,39
20180301|2017-12-26 08:00,26,22900,22905,22895,22905,33
20180301|2017-12-26 08:30,26,22905,22920,22900,22910,187
20180301|2017-12-26 09:00,26,22910,22920,22910,22915,55
20180301|2017-12-26 09:30,26,22920,22920,22905,22905,76
20180301|2017-12-26 10:00,26,22905,22915,22900,22910,41
20180301|2017-12-26 10:30,26,22910,22915,22905,22910,40
20180301|2017-12-26 11:00,26,22910,22910,22905,22910,65
20180301|2017-12-26 11:30,26,22910,22910,22900,22905,68
20180301|2017-12-26 12:00,26,22910,22910,22905,22910,41
20180301|2017-12-26 12:30,26,22910,22910,22895,22900,40
20180301|2017-12-26 13:00,26,22905,22910,22900,22905,31
20180301|2017-12-26 13:30,26,22905,22910,22905,22905,26
20180301|2017-12-26 14:00,26,22900,22905,22900,22900,31
20180301|2017-12-26 14:30,26,22900,22925,22900,22925,119
20180301|2017-12-26 15:00,26,22915,22915,22905,22905,34
20180301|2017-12-26 15:30,26,22905,22915,22905,22915,13
20180301|2017-12-26 17:00,27,22920,22920,22905,22910,8
20180301|2017-12-26 17:30,27,22910,22920,22905,22910,50
20180301|2017-12-26 18:00,27,22905,22980,22895,22960,270
20180301|2017-12-26 18:30,27,22965,22970,22945,22950,178
20180301|2017-12-26 19:00,27,22950,22950,22930,22945,182
20180301|2017-12-26 19:30,27,22945,22950,22920,22925,130
20180301|2017-12-26 20:00,27,22930,22935,22910,22930,109
20180301|2017-12-26 20:30,27,22930,22935,22930,22935,10
20180301|2017-12-26 21:00,27,22935,22945,22935,22935,60
20180301|2017-12-26 21:30,27,22935,22950,22930,22950,100
20180301|2017-12-26 22:00,27,22955,22960,22940,22945,62
20180301|2017-12-26 22:30,27,22945,22950,22930,22940,81
20180301|2017-12-26 23:00,27,22940,22945,22935,22935,47
20180301|2017-12-26 23:30,27,22935,22940,22930,22940,76
20180301|2017-12-27 00:00,27,22940,22950,22910,22910,112
20180301|2017-12-27 00:30,27,22910,22915,22910,22910,7
20180301|2017-12-27 01:00,27,22915,22920,22915,22920,8
20180301|2017-12-27 01:30,27,22920,22930,22920,22925,38
20180301|2017-12-27 02:00,27,22925,22945,22920,22940,157
20180301|2017-12-27 02:30,27,22945,22945,22935,22940,77
20180301|2017-12-27 03:00,27,22935,22935,22925,22930,145
20180301|2017-12-27 03:30,27,22930,22935,22925,22925,52
20180301|2017-12-27 04:00,27,22930,22940,22930,22935,100
20180301|2017-12-27 04:30,27,22935,22945,22935,22945,57
20180301|2017-12-27 05:00,27,22945,22945,22935,22940,59
20180301|2017-12-27 05:30,27,22935,22940,22935,22940,80
20180301|2017-12-27 06:00,27,22935,22940,22935,22940,38
20180301|2017-12-27 06:30,27,22935,22940,22935,22940,41
20180301|2017-12-27 07:00,27,22940,22945,22935,22945,100
20180301|2017-12-27 07:30,27,22945,22950,22940,22950,64
20180301|2017-12-27 08:00,27,22945,22945,22940,22945,85
20180301|2017-12-27 08:30,27,22945,22955,22935,22950,271
20180301|2017-12-27 09:00,27,22950,22985,22950,22970,706
20180301|2017-12-27 09:30,27,22970,22985,22970,22980,303
20180301|2017-12-27 10:00,27,22980,22990,22980,22985,175
20180301|2017-12-27 10:30,27,22990,22990,22965,22980,145
20180301|2017-12-27 11:00,27,22980,22985,22965,22965,129
20180301|2017-12-27 11:30,27,22965,22970,22950,22950,129
20180301|2017-12-27 12:00,27,22955,22955,22925,22925,325
20180301|2017-12-27 12:30,27,22925,22935,22920,22930,146
20180301|2017-12-27 13:00,27,22935,22935,22920,22925,92
20180301|2017-12-27 13:30,27,22930,22930,22920,22920,122
20180301|2017-12-27 14:00,27,22920,22925,22920,22925,93
20180301|2017-12-27 14:30,27,22930,22955,22920,22945,92
20180301|2017-12-27 15:00,27,22945,22955,22945,22950,36
20180301|2017-12-27 15:30,27,22955,22970,22955,22955,36
20180301|2017-12-27 17:00,28,22955,22970,22955,22955,12
20180301|2017-12-27 17:30,28,22960,22975,22955,22955,49
20180301|2017-12-27 18:00,28,22960,22960,22935,22945,119
20180301|2017-12-27 18:30,28,22940,22965,22925,22950,125
20180301|2017-12-27 19:00,28,22950,22960,22950,22955,32
20180301|2017-12-27 19:30,28,22955,22965,22945,22965,81
20180301|2017-12-27 20:00,28,22965,22980,22960,22980,111
20180301|2017-12-27 20:30,28,22980,22985,22975,22975,39
20180301|2017-12-27 21:00,28,22975,22975,22970,22970,25
20180301|2017-12-27 21:30,28,22975,22985,22965,22970,97
20180301|2017-12-27 22:00,28,22970,22970,22935,22945,88
20180301|2017-12-27 22:30,28,22945,22945,22925,22925,70
20180301|2017-12-27 23:00,28,22925,22935,22845,22865,531
20180301|2017-12-27 23:30,28,22865,22865,22760,22800,1012
20180301|2017-12-28 00:00,28,22805,22830,22785,22825,250
20180301|2017-12-28 00:30,28,22830,22845,22820,22840,106
20180301|2017-12-28 01:00,28,22845,22845,22820,22825,36
20180301|2017-12-28 01:30,28,22825,22850,22810,22845,210
20180301|2017-12-28 02:00,28,22845,22855,22835,22840,120
20180301|2017-12-28 02:30,28,22840,22850,22835,22845,64
20180301|2017-12-28 03:00,28,22845,22850,22845,22850,78
20180301|2017-12-28 03:30,28,22850,22870,22850,22855,114
20180301|2017-12-28 04:00,28,22850,22860,22850,22860,68
20180301|2017-12-28 04:30,28,22860,22860,22845,22845,46
20180301|2017-12-28 05:00,28,22850,22860,22850,22855,82
20180301|2017-12-28 05:30,28,22850,22865,22850,22860,37
20180301|2017-12-28 06:00,28,22865,22870,22860,22865,48
20180301|2017-12-28 06:30,28,22860,22860,22855,22860,46
20180301|2017-12-28 07:00,28,22860,22870,22855,22865,134
20180301|2017-12-28 07:30,28,22865,22870,22845,22855,184
20180301|2017-12-28 08:00,28,22850,22855,22840,22850,110
20180301|2017-12-28 08:30,28,22850,22855,22840,22845,266
20180301|2017-12-28 09:00,28,22845,22850,22830,22845,169
20180301|2017-12-28 09:30,28,22840,22850,22840,22840,153
20180301|2017-12-28 10:00,28,22840,22840,22810,22815,358
20180301|2017-12-28 10:30,28,22815,22820,22810,22815,118
20180301|2017-12-28 11:00,28,22820,22820,22810,22815,47
20180301|2017-12-28 11:30,28,22815,22840,22815,22825,573
20180301|2017-12-28 12:00,28,22830,22835,22825,22830,58
20180301|2017-12-28 12:30,28,22830,22840,22830,22840,41
20180301|2017-12-28 13:00,28,22840,22840,22835,22835,30
20180301|2017-12-28 13:30,28,22835,22840,22830,22830,50
20180301|2017-12-28 14:00,28,22835,22840,22830,22835,103
20180301|2017-12-28 14:30,28,22835,22840,22825,22825,72
20180301|2017-12-28 15:00,28,22820,22825,22815,22825,47
20180301|2017-12-28 15:30,28,22825,22825,22805,22810,18
20180301|2017-12-28 17:00,29,22820,22850,22820,22850,98
20180301|2017-12-28 17:30,29,22845,22865,22840,22865,118
20180301|2017-12-28 18:00,29,22865,22905,22855,22880,221
20180301|2017-12-28 18:30,29,22875,22880,22855,22860,63
20180301|2017-12-28 19:00,29,22860,22860,22845,22850,71
20180301|2017-12-28 19:30,29,22855,22865,22845,22855,59
20180301|2017-12-28 20:00,29,22855,22875,22845,22875,67
20180301|2017-12-28 20:30,29,22870,22875,22860,22875,60
20180301|2017-12-28 21:00,29,22875,22880,22870,22880,24
20180301|2017-12-28 21:30,29,22870,22915,22860,22890,249
20180301|2017-12-28 22:00,29,22890,22890,22815,22840,127
20180301|2017-12-28 22:30,29,22845,22850,22815,22825,67
20180301|2017-12-28 23:00,29,22820,22840,22815,22820,119
20180301|2017-12-28 23:30,29,22820,22820,22775,22800,332
20180301|2017-12-29 00:00,29,22800,22805,22785,22795,145
20180301|2017-12-29 00:30,29,22800,22805,22790,22795,34
20180301|2017-12-29 01:00,29,22795,22815,22790,22805,37
20180301|2017-12-29 01:30,29,22800,22800,22780,22785,139
20180301|2017-12-29 02:00,29,22780,22785,22770,22770,142
20180301|2017-12-29 02:30,29,22775,22785,22770,22780,141
20180301|2017-12-29 03:00,29,22780,22790,22780,22785,175
20180301|2017-12-29 03:30,29,22780,22800,22780,22800,72
20180301|2017-12-29 04:00,29,22800,22805,22785,22785,110
20180301|2017-12-29 04:30,29,22785,22790,22780,22790,43
20180301|2017-12-29 05:00,29,22795,22800,22795,22800,67
20180301|2017-12-29 05:30,29,22800,22820,22800,22810,220
20180301|2017-12-29 06:00,29,22810,22825,22810,22825,126
20180301|2017-12-29 06:30,29,22825,22830,22825,22825,66
20180301|2017-12-29 07:00,29,22825,22835,22820,22825,91
20180301|2017-12-29 07:30,29,22820,22830,22815,22815,52
20180301|2017-12-29 08:00,29,22815,22825,22810,22825,126
20180301|2017-12-29 08:30,29,22815,22815,22785,22795,559
20180301|2017-12-29 09:00,29,22795,22800,22775,22795,90
20180301|2017-12-29 09:30,29,22795,22795,22765,22790,255
20180301|2017-12-29 10:00,29,22790,22805,22780,22800,186
20180301|2017-12-29 10:30,29,22800,22835,22795,22835,314
20180301|2017-12-29 11:00,29,22840,22845,22815,22815,85
20180301|2017-12-29 11:30,29,22810,22820,22800,22800,71
20180301|2017-12-29 12:00,29,22795,22810,22795,22810,79
20180301|2017-12-29 12:30,29,22810,22810,22800,22805,104
20180301|2017-12-29 13:00,29,22805,22820,22800,22815,54
20180301|2017-12-29 13:30,29,22810,22815,22805,22810,50
20180301|2017-12-29 14:00,29,22810,22810,22810,22810,31
20180301|2017-12-29 14:30,29,22815,22815,22765,22770,189
20180301|2017-12-29 15:00,29,22770,22780,22605,22740,796
20180301|2017-12-29 15:30,29,22735,22760,22710,22760,34
20180301|2018-01-01 17:00,2,22750,22885,22750,22885,74
20180301|2018-01-01 17:30,2,22890,22890,22865,22880,71
20180301|2018-01-01 18:00,2,22880,22885,22865,22885,32
20180301|2018-01-01 18:30,2,22885,22935,22885,22915,116
20180301|2018-01-01 19:00,2,22915,22920,22880,22880,107
20180301|2018-01-01 19:30,2,22885,22890,22880,22880,30
20180301|2018-01-01 20:00,2,22880,22905,22880,22890,72
20180301|2018-01-01 20:30,2,22885,22885,22805,22805,134
20180301|2018-01-01 21:00,2,22805,22815,22790,22815,121
20180301|2018-01-01 21:30,2,22810,22810,22805,22810,16
20180301|2018-01-01 22:00,2,22810,22815,22810,22810,20
20180301|2018-01-01 22:30,2,22815,22830,22815,22830,23
20180301|2018-01-01 23:00,2,22835,22855,22835,22845,45
20180301|2018-01-01 23:30,2,22835,22835,22820,22820,22
20180301|2018-01-02 00:00,2,22830,22840,22825,22840,17
20180301|2018-01-02 00:30,2,22840,22850,22840,22840,15
20180301|2018-01-02 01:00,2,22840,22850,22820,22820,29
20180301|2018-01-02 01:30,2,22820,22835,22810,22815,60
20180301|2018-01-02 02:00,2,22815,22815,22735,22735,270
20180301|2018-01-02 02:30,2,22735,22745,22715,22745,173
20180301|2018-01-02 03:00,2,22730,22745,22725,22735,51
20180301|2018-01-02 03:30,2,22720,22720,22660,22665,121
20180301|2018-01-02 04:00,2,22665,22695,22655,22690,104
20180301|2018-01-02 04:30,2,22690,22690,22665,22675,49
20180301|2018-01-02 05:00,2,22680,22700,22680,22700,53
20180301|2018-01-02 05:30,2,22700,22720,22700,22705,68
20180301|2018-01-02 06:00,2,22705,22710,22705,22710,27
20180301|2018-01-02 06:30,2,22715,22720,22710,22715,48
20180301|2018-01-02 07:00,2,22715,22720,22705,22710,37
20180301|2018-01-02 07:30,2,22710,22720,22705,22710,67
20180301|2018-01-02 08:00,2,22710,22725,22710,22715,72
20180301|2018-01-02 08:30,2,22710,22760,22685,22760,450
20180301|2018-01-02 09:00,2,22765,22815,22765,22815,498
20180301|2018-01-02 09:30,2,22815,22820,22760,22775,359
20180301|2018-01-02 10:00,2,22775,22795,22765,22770,143
20180301|2018-01-02 10:30,2,22770,22785,22765,22780,116
20180301|2018-01-02 11:00,2,22780,22810,22780,22800,60
20180301|2018-01-02 11:30,2,22800,22805,22780,22805,54
20180301|2018-01-02 12:00,2,22810,22830,22810,22830,125
20180301|2018-01-02 12:30,2,22825,22825,22820,22820,40
20180301|2018-01-02 13:00,2,22825,22825,22795,22800,70
20180301|2018-01-02 13:30,2,22800,22810,22800,22800,126
20180301|2018-01-02 14:00,2,22795,22805,22795,22805,29
20180301|2018-01-02 14:30,2,22805,22865,22800,22850,438
20180301|2018-01-02 15:00,2,22845,22865,22840,22840,131
20180301|2018-01-02 15:30,2,22845,22845,22820,22820,33
20180301|2018-01-02 17:00,3,22825,22880,22795,22875,331
20180301|2018-01-02 17:30,3,22880,22885,22840,22865,204
20180301|2018-01-02 18:00,3,22870,22945,22870,22935,171
20180301|2018-01-02 18:30,3,22930,22935,22890,22890,111
20180301|2018-01-02 19:00,3,22890,22895,22850,22860,131
20180301|2018-01-02 19:30,3,22865,22870,22865,22870,29
20180301|2018-01-02 20:00,3,22865,22885,22865,22880,59
20180301|2018-01-02 20:30,3,22875,22880,22875,22880,13
20180301|2018-01-02 21:00,3,22880,22895,22875,22885,33
20180301|2018-01-02 21:30,3,22885,22895,22885,22895,11
20180301|2018-01-02 22:00,3,22895,22900,22890,22895,29
20180301|2018-01-02 22:30,3,22895,22915,22895,22915,25
20180301|2018-01-02 23:00,3,22910,22910,22905,22910,18
20180301|2018-01-02 23:30,3,22910,22910,22890,22890,49
20180301|2018-01-03 00:00,3,22890,22890,22885,22885,26
20180301|2018-01-03 00:30,3,22885,22890,22880,22890,4
20180301|2018-01-03 01:00,3,22900,22910,22900,22900,26
20180301|2018-01-03 01:30,3,22905,22910,22900,22900,24
20180301|2018-01-03 02:00,3,22900,22935,22895,22930,95
20180301|2018-01-03 02:30,3,22930,22930,22920,22930,68
20180301|2018-01-03 03:00,3,22935,22945,22915,22930,108
20180301|2018-01-03 03:30,3,22935,22935,22915,22920,75
20180301|2018-01-03 04:00,3,22915,22915,22890,22910,94
20180301|2018-01-03 04:30,3,22910,22920,22910,22910,16
20180301|2018-01-03 05:00,3,22915,22925,22910,22920,12
20180301|2018-01-03 05:30,3,22915,22915,22905,22905,15
20180301|2018-01-03 06:00,3,22905,22910,22895,22900,114
20180301|2018-01-03 06:30,3,22905,22920,22900,22920,59
20180301|2018-01-03 07:00,3,22920,22930,22915,22925,79
20180301|2018-01-03 07:30,3,22920,22925,22915,22915,28
20180301|2018-01-03 08:00,3,22915,22930,22915,22930,51
20180301|2018-01-03 08:30,3,22935,22980,22935,22970,535
20180301|2018-01-03 09:00,3,22975,23060,22975,23060,738
20180301|2018-01-03 09:30,3,23060,23105,23060,23070,1411
20180301|2018-01-03 10:00,3,23070,23125,23070,23120,464
20180301|2018-01-03 10:30,3,23115,23150,23110,23120,571
20180301|2018-01-03 11:00,3,23120,23130,23115,23130,141
20180301|2018-01-03 11:30,3,23130,23175,23125,23160,576
20180301|2018-01-03 12:00,3,23160,23190,23160,23180,206
20180301|2018-01-03 12:30,3,23175,23200,23165,23185,233
20180301|2018-01-03 13:00,3,23190,23215,23185,23185,395
20180301|2018-01-03 13:30,3,23185,23185,23160,23185,215
20180301|2018-01-03 14:00,3,23180,23190,23175,23190,84
20180301|2018-01-03 14:30,3,23190,23245,23190,23235,416
20180301|2018-01-03 15:00,3,23230,23230,23175,23195,137
20180301|2018-01-03 15:30,3,23205,23205,23185,23190,19
20180301|2018-01-03 17:00,4,23215,23215,23160,23175,125
20180301|2018-01-03 17:30,4,23170,23180,23115,23170,433
20180301|2018-01-03 18:00,4,23175,23285,23160,23260,1228
20180301|2018-01-03 18:30,4,23260,23290,23250,23255,309
20180301|2018-01-03 19:00,4,23250,23320,23235,23300,377
20180301|2018-01-03 19:30,4,23310,23365,23300,23350,627
20180301|2018-01-03 20:00,4,23350,23350,23320,23340,211
20180301|2018-01-03 20:30,4,23345,23360,23335,23360,104
20180301|2018-01-03 21:00,4,23360,23400,23355,23380,205
20180301|2018-01-03 21:30,4,23375,23390,23360,23370,199
20180301|2018-01-03 22:00,4,23375,23400,23370,23395,189
20180301|2018-01-03 22:30,4,23395,23440,23390,23430,402
20180301|2018-01-03 23:00,4,23435,23475,23430,23435,562
20180301|2018-01-03 23:30,4,23430,23520,23430,23520,542
20180301|2018-01-04 00:00,4,23520,23525,23435,23440,384
20180301|2018-01-04 00:30,4,23445,23480,23445,23455,59
20180301|2018-01-04 01:00,4,23455,23490,23455,23465,77
20180301|2018-01-04 01:30,4,23465,23475,23455,23465,183
20180301|2018-01-04 02:00,4,23470,23520,23465,23515,336
20180301|2018-01-04 02:30,4,23515,23515,23485,23495,436
20180301|2018-01-04 03:00,4,23495,23515,23490,23510,322
20180301|2018-01-04 03:30,4,23510,23535,23510,23525,316
20180301|2018-01-04 04:00,4,23520,23525,23510,23510,261
20180301|2018-01-04 04:30,4,23510,23510,23500,23505,126
20180301|2018-01-04 05:00,4,23505,23540,23505,23535,167
20180301|2018-01-04 05:30,4,23535,23560,23530,23555,219
20180301|2018-01-04 06:00,4,23555,23580,23550,23575,197
20180301|2018-01-04 06:30,4,23570,23575,23560,23560,204
20180301|2018-01-04 07:00,4,23565,23595,23550,23580,559
20180301|2018-01-04 07:30,4,23585,23620,23575,23620,680
20180301|2018-01-04 08:00,4,23620,23630,23595,23605,506
20180301|2018-01-04 08:30,4,23610,23625,23575,23615,880
20180301|2018-01-04 09:00,4,23620,23660,23605,23660,944
20180301|2018-01-04 09:30,4,23665,23700,23655,23675,943
20180301|2018-01-04 10:00,4,23675,23675,23645,23645,487
20180301|2018-01-04 10:30,4,23650,23660,23640,23655,242
20180301|2018-01-04 11:00,4,23660,23680,23660,23670,139
20180301|2018-01-04 11:30,4,23665,23690,23660,23685,324
20180301|2018-01-04 12:00,4,23685,23690,23675,23680,259
20180301|2018-01-04 12:30,4,23685,23700,23680,23680,555
20180301|2018-01-04 13:00,4,23685,23690,23665,23665,97
20180301|2018-01-04 13:30,4,23670,23680,23660,23680,222
20180301|2018-01-04 14:00,4,23675,23675,23640,23655,252
20180301|2018-01-04 14:30,4,23650,23675,23635,23675,373
20180301|2018-01-04 15:00,4,23675,23680,23655,23670,96
20180301|2018-01-04 15:30,4,23670,23675,23665,23675,57
20180301|2018-01-04 17:00,5,23680,23695,23665,23675,82
20180301|2018-01-04 17:30,5,23690,23705,23635,23665,141
20180301|2018-01-04 18:00,5,23665,23700,23595,23630,713
20180301|2018-01-04 18:30,5,23630,23640,23590,23610,313
20180301|2018-01-04 19:00,5,23610,23615,23575,23590,330
20180301|2018-01-04 19:30,5,23585,23600,23560,23590,328
20180301|2018-01-04 20:00,5,23590,23595,23545,23565,433
20180301|2018-01-04 20:30,5,23565,23580,23560,23570,130
20180301|2018-01-04 21:00,5,23570,23595,23565,23580,110
20180301|2018-01-04 21:30,5,23580,23635,23580,23630,139
20180301|2018-01-04 22:00,5,23635,23695,23635,23670,325
20180301|2018-01-04 22:30,5,23665,23695,23660,23695,201
20180301|2018-01-04 23:00,5,23695,23760,23695,23720,450
20180301|2018-01-04 23:30,5,23720,23750,23715,23750,272
20180301|2018-01-05 00:00,5,23750,23775,23710,23745,287
20180301|2018-01-05 00:30,5,23750,23775,23750,23760,36
20180301|2018-01-05 01:00,5,23765,23785,23755,23785,58
20180301|2018-01-05 01:30,5,23780,23815,23775,23800,410
20180301|2018-01-05 02:00,5,23805,23850,23795,23810,799
20180301|2018-01-05 02:30,5,23810,23815,23770,23785,340
20180301|2018-01-05 03:00,5,23785,23785,23755,23785,365
20180301|2018-01-05 03:30,5,23790,23805,23790,23795,254
20180301|2018-01-05 04:00,5,23795,23795,23780,23780,247
20180301|2018-01-05 04:30,5,23780,23785,23770,23770,136
20180301|2018-01-05 05:00,5,23770,23785,23765,23780,137
20180301|2018-01-05 05:30,5,23775,23780,23765,23765,71
20180301|2018-01-05 06:00,5,23765,23770,23760,23765,204
20180301|2018-01-05 06:30,5,23770,23780,23770,23775,139
20180301|2018-01-05 07:00,5,23775,23810,23770,23810,191
20180301|2018-01-05 07:30,5,23790,23810,23760,23800,534
20180301|2018-01-05 08:00,5,23800,23825,23790,23800,351
20180301|2018-01-05 08:30,5,23800,23815,23765,23785,577
20180301|2018-01-05 09:00,5,23785,23785,23735,23750,379
20180301|2018-01-05 09:30,5,23750,23780,23750,23780,143
20180301|2018-01-05 10:00,5,23775,23815,23770,23805,345
20180301|2018-01-05 10:30,5,23805,23805,23780,23790,167
20180301|2018-01-05 11:00,5,23790,23795,23780,23790,161
20180301|2018-01-05 11:30,5,23790,23790,23770,23785,187
20180301|2018-01-05 12:00,5,23790,23795,23780,23790,92
20180301|2018-01-05 12:30,5,23795,23810,23790,23805,97
20180301|2018-01-05 13:00,5,23805,23810,23790,23810,92
20180301|2018-01-05 13:30,5,23810,23815,23805,23805,67
20180301|2018-01-05 14:00,5,23810,23845,23810,23840,106
20180301|2018-01-05 14:30,5,23840,23850,23820,23820,312
20180301|2018-01-05 15:00,5,23820,23825,23795,23805,251
20180301|2018-01-05 15:30,5,23815,23835,23800,23800,40
20180301|2018-01-07 17:00,8,23840,23885,23825,23830,303
20180301|2018-01-07 17:30,8,23840,23950,23840,23920,439
20180301|2018-01-07 18:00,8,23915,23920,23870,23880,194
20180301|2018-01-07 18:30,8,23880,23910,23880,23900,76
20180301|2018-01-07 19:00,8,23895,23905,23885,23900,68
20180301|2018-01-07 19:30,8,23895,23905,23895,23900,28
20180301|2018-01-07 20:00,8,23900,23900,23880,23885,27
20180301|2018-01-07 20:30,8,23880,23880,23870,23875,36
20180301|2018-01-07 21:00,8,23880,23905,23880,23905,33
20180301|2018-01-07 21:30,8,23905,23915,23895,23895,39
20180301|2018-01-07 22:00,8,23890,23895,23885,23885,16
20180301|2018-01-07 22:30,8,23880,23890,23880,23890,13
20180301|2018-01-07 23:00,8,23895,23900,23895,23900,16
20180301|2018-01-07 23:30,8,23900,23915,23895,23915,34
20180301|2018-01-08 00:00,8,23915,23915,23875,23880,26
20180301|2018-01-08 00:30,8,23885,23885,23885,23885,3
20180301|2018-01-08 01:00,8,23885,23900,23885,23890,34
20180301|2018-01-08 01:30,8,23895,23925,23895,23925,56
20180301|2018-01-08 02:00,8,23925,23940,23870,23880,148
20180301|2018-01-08 02:30,8,23880,23905,23880,23880,109
20180301|2018-01-08 03:00,8,23885,23905,23885,23900,51
20180301|2018-01-08 03:30,8,23890,23890,23870,23890,59
20180301|2018-01-08 04:00,8,23885,23895,23880,23895,332
20180301|2018-01-08 04:30,8,23895,23915,23890,23900,516
20180301|2018-01-08 05:00,8,23900,23915,23895,23910,278
20180301|2018-01-08 05:30,8,23915,23920,23885,23885,442
20180301|2018-01-08 06:00,8,23885,23900,23870,23870,480
20180301|2018-01-08 06:30,8,23870,23890,23850,23880,546
20180301|2018-01-08 07:00,8,23880,23890,23845,23860,478
20180301|2018-01-08 07:30,8,23855,23885,23845,23875,486
20180301|2018-01-08 08:00,8,23875,23895,23870,23895,485
20180301|2018-01-08 08:30,8,23895,23910,23865,23910,622
20180301|2018-01-08 09:00,8,23910,23930,23880,23930,645
20180301|2018-01-08 09:30,8,23930,23945,23910,23930,672
20180301|2018-01-08 10:00,8,23930,23960,23920,23955,429
20180301|2018-01-08 10:30,8,23960,23970,23935,23940,150
20180301|2018-01-08 11:00,8,23945,23965,23940,23955,83
20180301|2018-01-08 11:30,8,23960,23960,23940,23940,117
20180301|2018-01-08 12:00,8,23945,23960,23940,23960,111
20180301|2018-01-08 12:30,8,23960,23970,23950,23960,94
20180301|2018-01-08 13:00,8,23965,23970,23960,23965,105
20180301|2018-01-08 13:30,8,23965,23980,23955,23975,218
20180301|2018-01-08 14:00,8,23980,23980,23960,23965,229
20180301|2018-01-08 14:30,8,23965,23990,23960,23965,278
20180301|2018-01-08 15:00,8,23965,23980,23965,23970,37
20180301|2018-01-08 15:30,8,23970,23975,23955,23955,30
20180301|2018-01-08 17:00,9,23975,23990,23940,23950,105
20180301|2018-01-08 17:30,9,23945,24025,23915,24000,372
20180301|2018-01-08 18:00,9,23995,24000,23900,23905,944
20180301|2018-01-08 18:30,9,23910,23950,23895,23945,362
20180301|2018-01-08 19:00,9,23950,23955,23900,23905,193
20180301|2018-01-08 19:30,9,23915,23925,23845,23855,820
20180301|2018-01-08 20:00,9,23855,23870,23815,23865,917
20180301|2018-01-08 20:30,9,23865,23865,23830,23835,247
20180301|2018-01-08 21:00,9,23830,23855,23795,23855,278
20180301|2018-01-08 21:30,9,23855,23900,23850,23875,278
20180301|2018-01-08 22:00,9,23880,23900,23875,23875,160
20180301|2018-01-08 22:30,9,23875,23880,23850,23880,170
20180301|2018-01-08 23:00,9,23875,23885,23860,23875,134
20180301|2018-01-08 23:30,9,23880,23880,23855,23870,167
20180301|2018-01-09 00:00,9,23865,23895,23855,23870,221
20180301|2018-01-09 00:30,9,23880,23890,23875,23885,15
20180301|2018-01-09 01:00,9,23895,23910,23890,23895,112
20180301|2018-01-09 01:30,9,23900,23900,23870,23880,170
20180301|2018-01-09 02:00,9,23880,23935,23880,23935,312
20180301|2018-01-09 02:30,9,23935,23945,23925,23945,306
20180301|2018-01-09 03:00,9,23950,23960,23925,23930,218
20180301|2018-01-09 03:30,9,23930,23940,23925,23925,85
20180301|2018-01-09 04:00,9,23930,23935,23905,23910,259
20180301|2018-01-09 04:30,9,23915,23925,23895,23900,63
20180301|2018-01-09 05:00,9,23900,23900,23875,23880,108
20180301|2018-01-09 05:30,9,23880,23880,23860,23875,223
20180301|2018-01-09 06:00,9,23880,23895,23880,23880,143
20180301|2018-01-09 06:30,9,23880,23880,23870,23880,173
20180301|2018-01-09 07:00,9,23875,23885,23850,23875,168
20180301|2018-01-09 07:30,9,23875,23885,23865,23875,877
20180301|2018-01-09 08:00,9,23875,23880,23870,23880,145
20180301|2018-01-09 08:30,9,23880,23895,23845,23850,1136
20180301|2018-01-09 09:00,9,23855,23860,23835,23850,439
20180301|2018-01-09 09:30,9,23850,23855,23790,23815,514
20180301|2018-01-09 10:00,9,23820,23845,23820,23835,428
20180301|2018-01-09 10:30,9,23835,23835,23810,23830,221
20180301|2018-01-09 11:00,9,23835,23860,23820,23850,215
20180301|2018-01-09 11:30,9,23850,23870,23850,23860,160
20180301|2018-01-09 12:00,9,23865,23880,23865,23880,70
20180301|2018-01-09 12:30,9,23880,23885,23865,23875,107
20180301|2018-01-09 13:00,9,23870,23880,23845,23850,279
20180301|2018-01-09 13:30,9,23855,23880,23845,23865,175
20180301|2018-01-09 14:00,9,23870,23875,23840,23840,215
20180301|2018-01-09 14:30,9,23840,23880,23840,23870,489
20180301|2018-01-09 15:00,9,23870,23870,23855,23865,54
20180301|2018-01-09 15:30,9,23865,23865,23800,23830,352
20180301|2018-01-09 17:00,10,23830,23830,23785,23815,103
20180301|2018-01-09 17:30,10,23810,23850,23805,23845,201
20180301|2018-01-09 18:00,10,23845,23880,23810,23810,562
20180301|2018-01-09 18:30,10,23810,23845,23800,23805,430
20180301|2018-01-09 19:00,10,23800,23820,23785,23795,423
20180301|2018-01-09 19:30,10,23795,23815,23775,23790,351
20180301|2018-01-09 20:00,10,23790,23830,23790,23815,211
20180301|2018-01-09 20:30,10,23810,23815,23745,23765,363
20180301|2018-01-09 21:00,10,23765,23775,23760,23775,85
20180301|2018-01-09 21:30,10,23775,23840,23775,23825,321
20180301|2018-01-09 22:00,10,23830,23850,23820,23830,176
20180301|2018-01-09 22:30,10,23825,23855,23825,23835,133
20180301|2018-01-09 23:00,10,23835,23840,23805,23810,129
20180301|2018-01-09 23:30,10,23815,23830,23805,23810,195
20180301|2018-01-10 00:00,10,23810,23840,23810,23835,160
20180301|2018-01-10 00:30,10,23825,23825,23775,23785,52
20180301|2018-01-10 01:00,10,23785,23785,23740,23755,213
20180301|2018-01-10 01:30,10,23750,23765,23735,23755,534
20180301|2018-01-10 02:00,10,23755,23785,23740,23770,813
20180301|2018-01-10 02:30,10,23765,23790,23705,23705,817
20180301|2018-01-10 03:00,10,23705,23730,23695,23725,377
20180301|2018-01-10 03:30,10,23725,23730,23715,23720,136
20180301|2018-01-10 04:00,10,23715,23725,23695,23695,587
20180301|2018-01-10 04:30,10,23695,23705,23585,23605,1907
20180301|2018-01-10 05:00,10,23605,23655,23605,23625,627
20180301|2018-01-10 05:30,10,23620,23635,23610,23620,217
20180301|2018-01-10 06:00,10,23620,23630,23590,23625,184
20180301|2018-01-10 06:30,10,23625,23625,23580,23585,265
20180301|2018-01-10 07:00,10,23585,23625,23580,23620,240
20180301|2018-01-10 07:30,10,23615,23665,23610,23655,479
20180301|2018-01-10 08:00,10,23655,23670,23645,23670,345
20180301|2018-01-10 08:30,10,23670,23690,23600,23610,1043
20180301|2018-01-10 09:00,10,23610,23635,23595,23605,586
20180301|2018-01-10 09:30,10,23610,23665,23610,23635,631
20180301|2018-01-10 10:00,10,23640,23670,23640,23650,287
20180301|2018-01-10 10:30,10,23650,23695,23645,23675,279
20180301|2018-01-10 11:00,10,23680,23695,23670,23680,188
20180301|2018-01-10 11:30,10,23680,23695,23680,23695,109
20180301|2018-01-10 12:00,10,23700,23705,23655,23665,404
20180301|2018-01-10 12:30,10,23670,23690,23655,23675,113
20180301|2018-01-10 13:00,10,23675,23685,23630,23635,139
20180301|2018-01-10 13:30,10,23640,23640,23615,23615,184
20180301|2018-01-10 14:00,10,23615,23630,23595,23600,289
20180301|2018-01-10 14:30,10,23595,23650,23595,23630,347
20180301|2018-01-10 15:00,10,23630,23645,23630,23640,113
20180301|2018-01-10 15:30,10,23645,23645,23635,23635,26
20180301|2018-01-10 17:00,11,23640,23655,23630,23630,74
20180301|2018-01-10 17:30,11,23630,23675,23620,23675,117
20180301|2018-01-10 18:00,11,23675,23680,23620,23655,455
20180301|2018-01-10 18:30,11,23640,23755,23640,23725,1092
20180301|2018-01-10 19:00,11,23725,23765,23710,23715,495
20180301|2018-01-10 19:30,11,23720,23750,23690,23735,221
20180301|2018-01-10 20:00,11,23735,23745,23715,23725,193
20180301|2018-01-10 20:30,11,23720,23720,23640,23650,187
20180301|2018-01-10 21:00,11,23655,23680,23655,23680,107
20180301|2018-01-10 21:30,11,23685,23720,23665,23700,463
20180301|2018-01-10 22:00,11,23700,23715,23685,23685,213
20180301|2018-01-10 22:30,11,23690,23705,23645,23655,441
20180301|2018-01-10 23:00,11,23655,23670,23645,23660,296
20180301|2018-01-10 23:30,11,23660,23710,23655,23710,289
20180301|2018-01-11 00:00,11,23710,23720,23655,23680,318
20180301|2018-01-11 00:30,11,23680,23680,23670,23670,23
20180301|2018-01-11 01:00,11,23685,23700,23680,23700,36
20180301|2018-01-11 01:30,11,23695,23705,23685,23685,70
20180301|2018-01-11 02:00,11,23685,23690,23655,23655,416
20180301|2018-01-11 02:30,11,23655,23685,23650,23685,200
20180301|2018-01-11 03:00,11,23680,23690,23655,23665,144
20180301|2018-01-11 03:30,11,23670,23670,23655,23670,85
20180301|2018-01-11 04:00,11,23670,23670,23655,23660,157
20180301|2018-01-11 04:30,11,23660,23680,23635,23680,239
20180301|2018-01-11 05:00,11,23680,23710,23680,23700,304
20180301|2018-01-11 05:30,11,23700,23700,23685,23690,116
20180301|2018-01-11 06:00,11,23685,23725,23685,23725,298
20180301|2018-01-11 06:30,11,23725,23735,23700,23705,208
20180301|2018-01-11 07:00,11,23710,23720,23695,23705,120
20180301|2018-01-11 07:30,11,23695,23695,23655,23665,603
20180301|2018-01-11 08:00,11,23665,23675,23655,23660,134
20180301|2018-01-11 08:30,11,23660,23695,23650,23685,383
20180301|2018-01-11 09:00,11,23685,23695,23670,23680,390
20180301|2018-01-11 09:30,11,23685,23700,23655,23700,486
20180301|2018-01-11 10:00,11,23705,23710,23680,23690,396
20180301|2018-01-11 10:30,11,23690,23705,23680,23700,225
20180301|2018-01-11 11:00,11,23700,23725,23690,23715,227
20180301|2018-01-11 11:30,11,23715,23735,23715,23735,398
20180301|2018-01-11 12:00,11,23740,23740,23705,23705,354
20180301|2018-01-11 12:30,11,23710,23720,23705,23715,159
20180301|2018-01-11 13:00,11,23715,23715,23705,23715,282
20180301|2018-01-11 13:30,11,23720,23745,23720,23740,158
20180301|2018-01-11 14:00,11,23740,23760,23740,23760,194
20180301|2018-01-11 14:30,11,23755,23810,23750,23810,442
20180301|2018-01-11 15:00,11,23810,23820,23805,23805,124
20180301|2018-01-11 15:30,11,23805,23835,23795,23795,197
20180301|2018-01-11 17:00,12,23800,23815,23795,23800,63
20180301|2018-01-11 17:30,12,23790,23795,23755,23755,150
20180301|2018-01-11 18:00,12,23750,23765,23690,23745,1345
20180301|2018-01-11 18:30,12,23745,23750,23705,23715,399
20180301|2018-01-11 19:00,12,23715,23720,23660,23680,404
20180301|2018-01-11 19:30,12,23675,23715,23670,23705,341
20180301|2018-01-11 20:00,12,23705,23720,23685,23705,312
20180301|2018-01-11 20:30,12,23710,23710,23690,23700,147
20180301|2018-01-11 21:00,12,23695,23710,23690,23710,88
20180301|2018-01-11 21:30,12,23710,23740,23700,23705,133
20180301|2018-01-11 22:00,12,23710,23725,23680,23710,232
20180301|2018-01-11 22:30,12,23705,23715,23665,23665,239
20180301|2018-01-11 23:00,12,23665,23670,23595,23640,774
20180301|2018-01-11 23:30,12,23640,23670,23640,23665,215
20180301|2018-01-12 00:00,12,23665,23690,23660,23680,152
20180301|2018-01-12 00:30,12,23675,23690,23675,23685,12
20180301|2018-01-12 01:00,12,23685,23705,23680,23695,191
20180301|2018-01-12 01:30,12,23690,23705,23680,23685,157
20180301|2018-01-12 02:00,12,23685,23685,23665,23685,318
20180301|2018-01-12 02:30,12,23690,23690,23675,23685,297
20180301|2018-01-12 03:00,12,23680,23695,23665,23675,366
20180301|2018-01-12 03:30,12,23675,23685,23665,23675,156
20180301|2018-01-12 04:00,12,23680,23685,23675,23685,78
20180301|2018-01-12 04:30,12,23690,23690,23675,23685,83
20180301|2018-01-12 05:00,12,23680,23690,23675,23690,96
20180301|2018-01-12 05:30,12,23695,23695,23690,23690,36
20180301|2018-01-12 06:00,12,23695,23700,23690,23690,54
20180301|2018-01-12 06:30,12,23690,23690,23675,23685,42
20180301|2018-01-12 07:00,12,23680,23700,23675,23695,180
20180301|2018-01-12 07:30,12,23700,23740,23690,23735,1173
20180301|2018-01-12 08:00,12,23735,23760,23725,23730,432
20180301|2018-01-12 08:30,12,23730,23785,23730,23780,856
20180301|2018-01-12 09:00,12,23780,23810,23755,23810,720
20180301|2018-01-12 09:30,12,23805,23845,23800,23820,955
20180301|2018-01-12 10:00,12,23820,23835,23795,23830,706
20180301|2018-01-12 10:30,12,23835,23855,23825,23840,364
20180301|2018-01-12 11:00,12,23835,23835,23815,23815,134
20180301|2018-01-12 11:30,12,23815,23825,23800,23825,94
20180301|2018-01-12 12:00,12,23825,23825,23780,23780,184
20180301|2018-01-12 12:30,12,23780,23810,23770,23805,177
20180301|2018-01-12 13:00,12,23800,23810,23790,23810,153
20180301|2018-01-12 13:30,12,23810,23810,23795,23800,136
20180301|2018-01-12 14:00,12,23805,23805,23765,23785,170
20180301|2018-01-12 14:30,12,23785,23845,23780,23835,302
20180301|2018-01-12 15:00,12,23840,23860,23830,23845,275
20180301|2018-01-12 15:30,12,23845,23870,23815,23850,198
20180301|2018-01-14 17:00,16,23845,23885,23845,23855,142
20180301|2018-01-14 17:30,16,23850,23850,23820,23835,157
20180301|2018-01-14 18:00,16,23830,23850,23790,23800,698
20180301|2018-01-14 18:30,16,23805,23805,23740,23770,450
20180301|2018-01-14 19:00,16,23775,23780,23705,23730,466
20180301|2018-01-14 19:30,16,23730,23740,23725,23725,221
20180301|2018-01-14 20:00,16,23720,23735,23695,23725,299
20180301|2018-01-14 20:30,16,23720,23740,23710,23715,165
20180301|2018-01-14 21:00,16,23715,23750,23715,23735,128
20180301|2018-01-14 21:30,16,23735,23760,23725,23735,249
20180301|2018-01-14 22:00,16,23740,23760,23735,23760,150
20180301|2018-01-14 22:30,16,23760,23765,23740,23740,94
20180301|2018-01-14 23:00,16,23740,23750,23720,23730,92
20180301|2018-01-14 23:30,16,23735,23740,23725,23730,196
20180301|2018-01-15 00:00,16,23730,23775,23730,23775,98
20180301|2018-01-15 00:30,16,23770,23775,23750,23765,33
20180301|2018-01-15 01:00,16,23770,23775,23755,23760,46
20180301|2018-01-15 01:30,16,23755,23760,23740,23755,84
20180301|2018-01-15 02:00,16,23755,23755,23710,23725,636
20180301|2018-01-15 02:30,16,23730,23730,23710,23715,257
20180301|2018-01-15 03:00,16,23720,23725,23705,23705,204
20180301|2018-01-15 03:30,16,23705,23725,23705,23725,181
20180301|2018-01-15 04:00,16,23725,23725,23720,23720,186
20180301|2018-01-15 04:30,16,23725,23735,23705,23720,107
20180301|2018-01-15 05:00,16,23720,23725,23705,23715,105
20180301|2018-01-15 05:30,16,23720,23730,23720,23730,50
20180301|2018-01-15 06:00,16,23730,23730,23725,23730,48
20180301|2018-01-15 06:30,16,23730,23740,23725,23730,65
20180301|2018-01-15 07:00,16,23735,23740,23725,23730,57
20180301|2018-01-15 07:30,16,23735,23740,23725,23725,91
20180301|2018-01-15 08:00,16,23725,23730,23720,23725,73
20180301|2018-01-15 08:30,16,23720,23740,23720,23735,91
20180301|2018-01-15 09:00,16,23740,23755,23740,23750,85
20180301|2018-01-15 09:30,16,23750,23750,23730,23730,69
20180301|2018-01-15 10:00,16,23725,23745,23715,23735,116
20180301|2018-01-15 10:30,16,23740,23740,23725,23730,59
20180301|2018-01-15 11:00,16,23725,23730,23715,23715,37
20180301|2018-01-15 11:30,16,23715,23725,23710,23715,33
20180301|2018-01-15 17:00,16,23740,23765,23715,23715,84
20180301|2018-01-15 17:30,16,23715,23735,23715,23735,52
20180301|2018-01-15 18:00,16,23730,23775,23710,23715,417
20180301|2018-01-15 18:30,16,23720,23760,23715,23760,216
20180301|2018-01-15 19:00,16,23765,23810,23760,23790,347
20180301|2018-01-15 19:30,16,23790,23825,23785,23810,370
20180301|2018-01-15 20:00,16,23810,23900,23810,23875,704
20180301|2018-01-15 20:30,16,23875,23875,23865,23870,159
20180301|2018-01-15 21:00,16,23870,23885,23870,23885,89
20180301|2018-01-15 21:30,16,23880,23930,23880,23910,589
20180301|2018-01-15 22:00,16,23915,23940,23900,23905,271
20180301|2018-01-15 22:30,16,23905,23920,23895,23905,118
20180301|2018-01-15 23:00,16,23905,23970,23905,23945,274
20180301|2018-01-15 23:30,16,23950,23970,23940,23955,267
20180301|2018-01-16 00:00,16,23960,23980,23950,23970,182
20180301|2018-01-16 00:30,16,23970,23980,23960,23975,59
20180301|2018-01-16 01:00,16,23980,24000,23955,23980,184
20180301|2018-01-16 01:30,16,23975,24000,23970,23970,345
20180301|2018-01-16 02:00,16,23970,24015,23955,23965,722
20180301|2018-01-16 02:30,16,23965,23970,23910,23915,600
20180301|2018-01-16 03:00,16,23910,23940,23910,23940,125
20180301|2018-01-16 03:30,16,23945,23960,23945,23955,223
20180301|2018-01-16 04:00,16,23960,23975,23955,23955,160
20180301|2018-01-16 04:30,16,23960,23970,23955,23955,202
20180301|2018-01-16 05:00,16,23950,23955,23935,23940,107
20180301|2018-01-16 05:30,16,23945,23945,23915,23920,146
20180301|2018-01-16 06:00,16,23920,23920,23895,23920,156
20180301|2018-01-16 06:30,16,23920,23950,23920,23950,274
20180301|2018-01-16 07:00,16,23945,23965,23935,23955,91
20180301|2018-01-16 07:30,16,23955,23955,23935,23940,125
20180301|2018-01-16 08:00,16,23945,23955,23935,23955,152
20180301|2018-01-16 08:30,16,23955,24000,23945,23985,677
20180301|2018-01-16 09:00,16,23985,24000,23965,23975,421
20180301|2018-01-16 09:30,16,23980,23980,23885,23895,1177
20180301|2018-01-16 10:00,16,23900,23925,23880,23910,698
20180301|2018-01-16 10:30,16,23910,23920,23860,23880,584
20180301|2018-01-16 11:00,16,23880,23915,23880,23900,350
20180301|2018-01-16 11:30,16,23900,23905,23875,23880,280
20180301|2018-01-16 12:00,16,23885,23895,23865,23875,368
20180301|2018-01-16 12:30,16,23880,23880,23815,23820,748
20180301|2018-01-16 13:00,16,23820,23825,23720,23735,1324
20180301|2018-01-16 13:30,16,23740,23755,23660,23680,1538
20180301|2018-01-16 14:00,16,23680,23735,23680,23735,537
20180301|2018-01-16 14:30,16,23730,23745,23705,23715,429
20180301|2018-01-16 15:00,16,23710,23765,23710,23750,101
20180301|2018-01-16 15:30,16,23755,23770,23745,23760,28
20180301|2018-01-16 17:00,17,23780,23780,23695,23700,106
20180301|2018-01-16 17:30,17,23710,23790,23710,23780,168
20180301|2018-01-16 18:00,17,23790,23820,23765,23775,582
20180301|2018-01-16 18:30,17,23780,23785,23740,23770,481
20180301|2018-01-16 19:00,17,23775,23865,23775,23840,529
20180301|2018-01-16 19:30,17,23845,23860,23820,23835,263
20180301|2018-01-16 20:00,17,23830,23885,23815,23855,310
20180301|2018-01-16 20:30,17,23845,23870,23845,23860,215
20180301|2018-01-16 21:00,17,23860,23870,23850,23855,184
20180301|2018-01-16 21:30,17,23855,23865,23815,23835,141
20180301|2018-01-16 22:00,17,23835,23835,23775,23785,216
20180301|2018-01-16 22:30,17,23790,23860,23790,23850,185
20180301|2018-01-16 23:00,17,23845,23890,23840,23885,293
20180301|2018-01-16 23:30,17,23885,23895,23860,23870,447
20180301|2018-01-17 00:00,17,23870,23870,23830,23850,243
20180301|2018-01-17 00:30,17,23860,23860,23840,23845,33
20180301|2018-01-17 01:00,17,23845,23865,23845,23865,38
20180301|2018-01-17 01:30,17,23855,23855,23835,23845,182
20180301|2018-01-17 02:00,17,23850,23885,23845,23875,400
20180301|2018-01-17 02:30,17,23870,23895,23865,23880,310
20180301|2018-01-17 03:00,17,23885,23885,23870,23870,101
20180301|2018-01-17 03:30,17,23870,23880,23870,23870,82
20180301|2018-01-17 04:00,17,23875,23880,23855,23865,133
20180301|2018-01-17 04:30,17,23865,23880,23865,23870,45
20180301|2018-01-17 05:00,17,23875,23895,23875,23890,98
20180301|2018-01-17 05:30,17,23885,23890,23880,23890,75
20180301|2018-01-17 06:00,17,23890,23905,23885,23900,134
20180301|2018-01-17 06:30,17,23900,23905,23895,23895,114
20180301|2018-01-17 07:00,17,23890,23905,23875,23875,161
20180301|2018-01-17 07:30,17,23875,23890,23865,23885,180
20180301|2018-01-17 08:00,17,23890,23895,23865,23865,229
20180301|2018-01-17 08:30,17,23870,23880,23830,23840,1091
20180301|2018-01-17 09:00,17,23840,23905,23835,23860,763
20180301|2018-01-17 09:30,17,23860,23885,23860,23880,324
20180301|2018-01-17 10:00,17,23880,23925,23865,23900,490
20180301|2018-01-17 10:30,17,23900,23935,23900,23920,526
20180301|2018-01-17 11:00,17,23920,23955,23910,23945,426
20180301|2018-01-17 11:30,17,23945,23975,23940,23965,326
20180301|2018-01-17 12:00,17,23960,23970,23955,23965,295
20180301|2018-01-17 12:30,17,23965,23975,23955,23965,315
20180301|2018-01-17 13:00,17,23965,24005,23965,23995,583
20180301|2018-01-17 13:30,17,23990,24090,23990,24080,1132
20180301|2018-01-17 14:00,17,24080,24145,24080,24085,675
20180301|2018-01-17 14:30,17,24085,24115,24060,24075,891
20180301|2018-01-17 15:00,17,24075,24095,24065,24090,89
20180301|2018-01-17 15:30,17,24095,24105,24065,24065,53
20180301|2018-01-17 17:00,18,24070,24125,24070,24120,143
20180301|2018-01-17 17:30,18,24125,24140,24115,24135,122
20180301|2018-01-17 18:00,18,24120,24125,24040,24055,873
20180301|2018-01-17 18:30,18,24055,24065,24025,24045,524
20180301|2018-01-17 19:00,18,24045,24085,23940,23965,1102
20180301|2018-01-17 19:30,18,23965,23995,23920,23935,442
20180301|2018-01-17 20:00,18,23935,23980,23930,23975,345
20180301|2018-01-17 20:30,18,23980,23990,23970,23985,134
20180301|2018-01-17 21:00,18,23975,24005,23975,23985,102
20180301|2018-01-17 21:30,18,23990,24070,23980,24045,716
20180301|2018-01-17 22:00,18,24045,24050,24015,24020,182
20180301|2018-01-17 22:30,18,24010,24015,23955,23960,248
20180301|2018-01-17 23:00,18,23970,23970,23770,23800,1289
20180301|2018-01-17 23:30,18,23800,23850,23710,23765,952
20180301|2018-01-18 00:00,18,23765,23830,23765,23815,353
20180301|2018-01-18 00:30,18,23815,23815,23765,23795,156
20180301|2018-01-18 01:00,18,23800,23850,23800,23815,206
20180301|2018-01-18 01:30,18,23810,23835,23790,23830,331
20180301|2018-01-18 02:00,18,23835,23850,23780,23805,322
20180301|2018-01-18 02:30,18,23800,23805,23790,23805,261
20180301|2018-01-18 03:00,18,23800,23840,23800,23820,601
20180301|2018-01-18 03:30,18,23825,23845,23825,23835,283
20180301|2018-01-18 04:00,18,23835,23835,23800,23805,277
20180301|2018-01-18 04:30,18,23810,23825,23805,23825,158
20180301|2018-01-18 05:00,18,23825,23835,23820,23835,173
20180301|2018-01-18 05:30,18,23835,23865,23830,23860,283
20180301|2018-01-18 06:00,18,23860,23870,23850,23850,124
20180301|2018-01-18 06:30,18,23855,23855,23825,23830,305
20180301|2018-01-18 07:00,18,23835,23845,23810,23845,165
20180301|2018-01-18 07:30,18,23840,23850,23815,23820,321
20180301|2018-01-18 08:00,18,23825,23825,23800,23815,364
20180301|2018-01-18 08:30,18,23810,23830,23780,23810,593
20180301|2018-01-18 09:00,18,23815,23815,23730,23770,790
20180301|2018-01-18 09:30,18,23770,23810,23770,23780,424
20180301|2018-01-18 10:00,18,23785,23830,23750,23760,873
20180301|2018-01-18 10:30,18,23760,23790,23720,23780,596
20180301|2018-01-18 11:00,18,23785,23810,23780,23795,258
20180301|2018-01-18 11:30,18,23795,23830,23785,23825,166
20180301|2018-01-18 12:00,18,23825,23850,23805,23840,239
20180301|2018-01-18 12:30,18,23845,23870,23840,23870,292
20180301|2018-01-18 13:00,18,23870,23890,23870,23885,268
20180301|2018-01-18 13:30,18,23890,23890,23865,23870,214
20180301|2018-01-18 14:00,18,23860,23895,23860,23885,161
20180301|2018-01-18 14:30,18,23880,23880,23835,23875,353
20180301|2018-01-18 15:00,18,23875,23875,23840,23855,84
20180301|2018-01-18 15:30,18,23845,23845,23805,23825,168
20180301|2018-01-18 17:00,19,23830,23895,23830,23870,121
20180301|2018-01-18 17:30,19,23870,23885,23840,23855,165
20180301|2018-01-18 18:00,19,23850,23865,23800,23810,750
20180301|2018-01-18 18:30,19,23810,23845,23785,23830,435
20180301|2018-01-18 19:00,19,23825,23875,23810,23875,567
20180301|2018-01-18 19:30,19,23870,23880,23805,23815,339
20180301|2018-01-18 20:00,19,23815,23840,23795,23840,183
20180301|2018-01-18 20:30,19,23835,23840,23805,23815,175
20180301|2018-01-18 21:00,19,23820,23835,23795,23805,154
20180301|2018-01-18 21:30,19,23805,23805,23745,23770,501
20180301|2018-01-18 22:00,19,23775,23790,23745,23750,206
20180301|2018-01-18 22:30,19,23755,23800,23735,23790,401
20180301|2018-01-18 23:00,19,23790,23810,23775,23810,185
20180301|2018-01-18 23:30,19,23805,23805,23785,23800,133
20180301|2018-01-19 00:00,19,23800,23835,23800,23825,218
20180301|2018-01-19 00:30,19,23825,23830,23820,23820,21
20180301|2018-01-19 01:00,19,23820,23830,23810,23820,72
20180301|2018-01-19 01:30,19,23825,23845,23815,23815,188
20180301|2018-01-19 02:00,19,23820,23855,23820,23825,278
20180301|2018-01-19 02:30,19,23825,23835,23815,23835,228
20180301|2018-01-19 03:00,19,23830,23875,23830,23870,192
20180301|2018-01-19 03:30,19,23875,23900,23870,23880,402
20180301|2018-01-19 04:00,19,23880,23885,23875,23875,126
20180301|2018-01-19 04:30,19,23870,23890,23870,23880,124
20180301|2018-01-19 05:00,19,23880,23890,23880,23885,60
20180301|2018-01-19 05:30,19,23885,23900,23885,23890,453
20180301|2018-01-19 06:00,19,23890,23915,23890,23905,158
20180301|2018-01-19 06:30,19,23905,23905,23885,23900,100
20180301|2018-01-19 07:00,19,23900,23900,23845,23855,345
20180301|2018-01-19 07:30,19,23855,23870,23845,23855,335
20180301|2018-01-19 08:00,19,23855,23885,23840,23875,435
20180301|2018-01-19 08:30,19,23880,23900,23855,23855,803
20180301|2018-01-19 09:00,19,23855,23860,23810,23845,883
20180301|2018-01-19 09:30,19,23850,23850,23800,23815,913
20180301|2018-01-19 10:00,19,23815,23820,23790,23820,1078
20180301|2018-01-19 10:30,19,23820,23825,23770,23775,668
20180301|2018-01-19 11:00,19,23780,23815,23780,23810,459
20180301|2018-01-19 11:30,19,23810,23830,23805,23825,380
20180301|2018-01-19 12:00,19,23825,23825,23810,23820,276
20180301|2018-01-19 12:30,19,23815,23825,23815,23815,278
20180301|2018-01-19 13:00,19,23815,23845,23815,23840,701
20180301|2018-01-19 13:30,19,23840,23855,23830,23835,584
20180301|2018-01-19 14:00,19,23835,23850,23825,23845,470
20180301|2018-01-19 14:30,19,23845,23890,23830,23885,230
20180301|2018-01-19 15:00,19,23890,23900,23855,23865,107
20180301|2018-01-19 15:30,19,23855,23875,23855,23860,38
20180301|2018-01-21 17:00,22,23830,23855,23785,23840,85
20180301|2018-01-21 17:30,22,23840,23840,23780,23805,209
20180301|2018-01-21 18:00,22,23805,23815,23755,23790,361
20180301|2018-01-21 18:30,22,23785,23790,23695,23735,508
20180301|2018-01-21 19:00,22,23735,23805,23720,23780,467
20180301|2018-01-21 19:30,22,23775,23800,23755,23795,246
20180301|2018-01-21 20:00,22,23790,23815,23765,23780,287
20180301|2018-01-21 20:30,22,23780,23785,23755,23760,108
20180301|2018-01-21 21:00,22,23760,23775,23760,23770,66
20180301|2018-01-21 21:30,22,23775,23780,23750,23780,117
20180301|2018-01-21 22:00,22,23780,23785,23775,23775,60
20180301|2018-01-21 22:30,22,23770,23770,23730,23755,177
20180301|2018-01-21 23:00,22,23755,23775,23750,23775,155
20180301|2018-01-21 23:30,22,23775,23805,23775,23805,98
20180301|2018-01-22 00:00,22,23810,23835,23810,23825,156
20180301|2018-01-22 00:30,22,23815,23820,23805,23820,10
20180301|2018-01-22 01:00,22,23820,23835,23820,23820,24
20180301|2018-01-22 01:30,22,23820,23820,23795,23795,80
20180301|2018-01-22 02:00,22,23800,23840,23795,23835,154
20180301|2018-01-22 02:30,22,23830,23830,23815,23820,85
20180301|2018-01-22 03:00,22,23815,23820,23800,23800,163
20180301|2018-01-22 03:30,22,23800,23810,23800,23810,104
20180301|2018-01-22 04:00,22,23810,23815,23795,23805,101
20180301|2018-01-22 04:30,22,23805,23810,23805,23810,41
20180301|2018-01-22 05:00,22,23805,23815,23805,23815,18
20180301|2018-01-22 05:30,22,23815,23820,23810,23820,39
20180301|2018-01-22 06:00,22,23820,23825,23810,23815,91
20180301|2018-01-22 06:30,22,23815,23825,23815,23825,71
20180301|2018-01-22 07:00,22,23825,23835,23815,23825,241
20180301|2018-01-22 07:30,22,23825,23825,23815,23815,170
20180301|2018-01-22 08:00,22,23815,23820,23795,23815,180
20180301|2018-01-22 08:30,22,23820,23865,23810,23865,510
20180301|2018-01-22 09:00,22,23860,23900,23850,23885,807
20180301|2018-01-22 09:30,22,23890,23890,23855,23855,471
20180301|2018-01-22 10:00,22,23850,23870,23845,23870,1033
20180301|2018-01-22 10:30,22,23870,23940,23870,23940,812
20180301|2018-01-22 11:00,22,23935,23945,23915,23925,462
20180301|2018-01-22 11:30,22,23930,23945,23925,23930,168
20180301|2018-01-22 12:00,22,23930,23950,23920,23950,198
20180301|2018-01-22 12:30,22,23945,23960,23945,23950,133
20180301|2018-01-22 13:00,22,23950,23955,23935,23940,103
20180301|2018-01-22 13:30,22,23940,23940,23930,23930,111
20180301|2018-01-22 14:00,22,23925,23935,23920,23935,86
20180301|2018-01-22 14:30,22,23930,23965,23930,23960,238
20180301|2018-01-22 15:00,22,23960,23975,23950,23965,203
20180301|2018-01-22 15:30,22,23965,23980,23965,23965,33
20180301|2018-01-22 17:00,23,23965,23975,23950,23960,46
20180301|2018-01-22 17:30,23,23965,23965,23935,23940,144
20180301|2018-01-22 18:00,23,23940,23975,23930,23970,412
20180301|2018-01-22 18:30,23,23975,23990,23945,23955,298
20180301|2018-01-22 19:00,23,23955,24000,23950,23995,201
20180301|2018-01-22 19:30,23,23995,24095,23995,24075,653
20180301|2018-01-22 20:00,23,24075,24080,24030,24040,356
20180301|2018-01-22 20:30,23,24040,24045,24030,24035,184
20180301|2018-01-22 21:00,23,24040,24065,23970,24020,699
20180301|2018-01-22 21:30,23,24020,24095,24020,24080,581
20180301|2018-01-22 22:00,23,24080,24130,24070,24120,398
20180301|2018-01-22 22:30,23,24115,24140,24085,24100,478
20180301|2018-01-22 23:00,23,24100,24125,24100,24115,215
20180301|2018-01-22 23:30,23,24110,24135,24110,24125,209
20180301|2018-01-23 00:00,23,24135,24160,24125,24125,297
20180301|2018-01-23 00:30,23,24125,24200,24125,24165,223
20180301|2018-01-23 01:00,23,24170,24185,24165,24175,186
20180301|2018-01-23 01:30,23,24175,24190,24145,24175,301
20180301|2018-01-23 02:00,23,24175,24175,24160,24160,214
20180301|2018-01-23 02:30,23,24160,24160,24110,24110,387
20180301|2018-01-23 03:00,23,24110,24115,24100,24100,217
20180301|2018-01-23 03:30,23,24100,24125,24080,24120,251
20180301|2018-01-23 04:00,23,24115,24120,24100,24115,108
20180301|2018-01-23 04:30,23,24115,24115,24095,24105,122
20180301|2018-01-23 05:00,23,24100,24100,24000,24005,891
20180301|2018-01-23 05:30,23,24000,24020,23955,24010,713
20180301|2018-01-23 06:00,23,24010,24035,24000,24005,969
20180301|2018-01-23 06:30,23,24005,24040,24005,24030,605
20180301|2018-01-23 07:00,23,24035,24060,24025,24050,1104
20180301|2018-01-23 07:30,23,24050,24060,24005,24015,350
20180301|2018-01-23 08:00,23,24010,24050,24010,24045,337
20180301|2018-01-23 08:30,23,24045,24060,23985,24005,752
20180301|2018-01-23 09:00,23,24005,24055,23990,24055,490
20180301|2018-01-23 09:30,23,24055,24090,24045,24080,574
20180301|2018-01-23 10:00,23,24080,24095,24050,24060,381
20180301|2018-01-23 10:30,23,24055,24060,24010,24025,326
20180301|2018-01-23 11:00,23,24020,24030,24010,24020,140
20180301|2018-01-23 11:30,23,24015,24035,24015,24035,67
20180301|2018-01-23 12:00,23,24030,24040,24020,24035,55
20180301|2018-01-23 12:30,23,24035,24060,24035,24055,123
20180301|2018-01-23 13:00,23,24055,24055,23995,24005,321
20180301|2018-01-23 13:30,23,24005,24055,24005,24035,162
20180301|2018-01-23 14:00,23,24030,24035,24015,24020,118
20180301|2018-01-23 14:30,23,24025,24055,24020,24035,296
20180301|2018-01-23 15:00,23,24040,24040,24025,24035,40
20180301|2018-01-23 15:30,23,24035,24040,24025,24025,17
20180301|2018-01-23 17:00,24,24020,24055,24015,24050,127
20180301|2018-01-23 17:30,24,24050,24055,23995,24015,185
20180301|2018-01-23 18:00,24,24015,24060,24015,24045,661
20180301|2018-01-23 18:30,24,24045,24075,24040,24040,346
20180301|2018-01-23 19:00,24,24035,24070,24015,24020,408
20180301|2018-01-23 19:30,24,24025,24045,24005,24010,314
20180301|2018-01-23 20:00,24,24005,24020,23985,24010,364
20180301|2018-01-23 20:30,24,24005,24010,23950,23980,261
20180301|2018-01-23 21:00,24,23980,24000,23970,23995,218
20180301|2018-01-23 21:30,24,23995,24005,23970,23990,210
20180301|2018-01-23 22:00,24,23990,23995,23915,23930,415
20180301|2018-01-23 22:30,24,23935,23945,23915,23925,190
20180301|2018-01-23 23:00,24,23935,23965,23935,23960,114
20180301|2018-01-23 23:30,24,23960,23975,23940,23945,152
20180301|2018-01-24 00:00,24,23945,23945,23895,23945,205
20180301|2018-01-24 00:30,24,23945,23985,23940,23970,45
20180301|2018-01-24 01:00,24,23975,23980,23955,23955,53
20180301|2018-01-24 01:30,24,23955,23955,23945,23950,126
20180301|2018-01-24 02:00,24,23955,23965,23940,23955,550
20180301|2018-01-24 02:30,24,23950,23970,23915,23920,285
20180301|2018-01-24 03:00,24,23920,23925,23865,23870,435
20180301|2018-01-24 03:30,24,23870,23885,23855,23885,507
20180301|2018-01-24 04:00,24,23885,23890,23875,23875,154
20180301|2018-01-24 04:30,24,23870,23895,23865,23865,191
20180301|2018-01-24 05:00,24,23865,23865,23840,23845,165
20180301|2018-01-24 05:30,24,23840,23850,23815,23845,346
20180301|2018-01-24 06:00,24,23845,23860,23845,23845,57
20180301|2018-01-24 06:30,24,23845,23870,23845,23860,130
20180301|2018-01-24 07:00,24,23855,23860,23835,23860,375
20180301|2018-01-24 07:30,24,23860,23895,23855,23880,600
20180301|2018-01-24 08:00,24,23880,23885,23865,23875,150
20180301|2018-01-24 08:30,24,23875,23880,23825,23835,556
20180301|2018-01-24 09:00,24,23840,23855,23780,23810,1317
20180301|2018-01-24 09:30,24,23815,23845,23795,23805,661
20180301|2018-01-24 10:00,24,23805,23805,23710,23735,2006
20180301|2018-01-24 10:30,24,23735,23755,23685,23730,2090
20180301|2018-01-24 11:00,24,23730,23760,23705,23715,725
20180301|2018-01-24 11:30,24,23715,23725,23655,23705,801
20180301|2018-01-24 12:00,24,23700,23705,23620,23680,1646
20180301|2018-01-24 12:30,24,23685,23735,23680,23705,762
20180301|2018-01-24 13:00,24,23710,23740,23690,23735,270
20180301|2018-01-24 13:30,24,23740,23755,23710,23740,379
20180301|2018-01-24 14:00,24,23740,23750,23725,23750,204
20180301|2018-01-24 14:30,24,23750,23785,23745,23750,435
20180301|2018-01-24 15:00,24,23750,23780,23750,23765,64
20180301|2018-01-24 15:30,24,23770,23780,23760,23780,22
20180301|2018-01-24 17:00,25,23765,23770,23745,23760,86
20180301|2018-01-24 17:30,25,23745,23770,23725,23745,112
20180301|2018-01-24 18:00,25,23745,23765,23690,23760,665
20180301|2018-01-24 18:30,25,23765,23830,23765,23805,552
20180301|2018-01-24 19:00,25,23810,23840,23785,23825,217
20180301|2018-01-24 19:30,25,23815,23825,23755,23760,202
20180301|2018-01-24 20:00,25,23760,23765,23695,23725,315
20180301|2018-01-24 20:30,25,23725,23740,23680,23690,330
20180301|2018-01-24 21:00,25,23690,23735,23685,23715,148
20180301|2018-01-24 21:30,25,23715,23730,23680,23710,261
20180301|2018-01-24 22:00,25,23720,23745,23710,23720,141
20180301|2018-01-24 22:30,25,23710,23710,23650,23680,235
20180301|2018-01-24 23:00,25,23680,23705,23660,23685,302
20180301|2018-01-24 23:30,25,23685,23695,23660,23675,583
20180301|2018-01-25 00:00,25,23680,23690,23670,23675,173
20180301|2018-01-25 00:30,25,23680,23710,23670,23690,43
20180301|2018-01-25 01:00,25,23690,23740,23690,23715,76
20180301|2018-01-25 01:30,25,23705,23715,23655,23675,421
20180301|2018-01-25 02:00,25,23675,23705,23665,23705,303
20180301|2018-01-25 02:30,25,23705,23740,23705,23720,167
20180301|2018-01-25 03:00,25,23720,23730,23700,23715,177
20180301|2018-01-25 03:30,25,23715,23730,23710,23720,125
20180301|2018-01-25 04:00,25,23720,23740,23710,23725,289
20180301|2018-01-25 04:30,25,23725,23760,23720,23750,76
20180301|2018-01-25 05:00,25,23750,23750,23710,23715,164
20180301|2018-01-25 05:30,25,23715,23755,23715,23755,995
20180301|2018-01-25 06:00,25,23755,23785,23755,23760,282
20180301|2018-01-25 06:30,25,23765,23780,23755,23755,167
20180301|2018-01-25 07:00,25,23755,23755,23720,23735,218
20180301|2018-01-25 07:30,25,23735,23745,23675,23675,711
20180301|2018-01-25 08:00,25,23675,23690,23630,23675,1648
20180301|2018-01-25 08:30,25,23680,23680,23560,23585,1673
20180301|2018-01-25 09:00,25,23580,23590,23505,23515,2034
20180301|2018-01-25 09:30,25,23520,23565,23505,23550,1013
20180301|2018-01-25 10:00,25,23550,23580,23535,23540,793
20180301|2018-01-25 10:30,25,23545,23595,23535,23580,569
20180301|2018-01-25 11:00,25,23580,23620,23580,23595,663
20180301|2018-01-25 11:30,25,23600,23600,23560,23570,280
20180301|2018-01-25 12:00,25,23565,23565,23495,23500,933
20180301|2018-01-25 12:30,25,23500,23540,23465,23510,375
20180301|2018-01-25 13:00,25,23510,23645,23500,23630,1278
20180301|2018-01-25 13:30,25,23635,23675,23620,23625,1008
20180301|2018-01-25 14:00,25,23625,23635,23590,23625,479
20180301|2018-01-25 14:30,25,23625,23635,23595,23625,288
20180301|2018-01-25 15:00,25,23625,23635,23610,23635,79
20180301|2018-01-25 15:30,25,23640,23670,23640,23670,46
20180301|2018-01-25 17:00,26,23690,23715,23685,23705,178
20180301|2018-01-25 17:30,26,23705,23750,23695,23750,277
20180301|2018-01-25 18:00,26,23755,23800,23735,23755,1051
20180301|2018-01-25 18:30,26,23760,23770,23700,23700,410
20180301|2018-01-25 19:00,26,23700,23740,23675,23740,504
20180301|2018-01-25 19:30,26,23745,23750,23685,23700,332
20180301|2018-01-25 20:00,26,23700,23720,23700,23710,173
20180301|2018-01-25 20:30,26,23715,23715,23575,23620,725
20180301|2018-01-25 21:00,26,23620,23665,23620,23665,273
20180301|2018-01-25 21:30,26,23670,23700,23630,23635,359
20180301|2018-01-25 22:00,26,23640,23655,23600,23620,221
20180301|2018-01-25 22:30,26,23620,23655,23595,23650,205
20180301|2018-01-25 23:00,26,23650,23670,23645,23655,255
20180301|2018-01-25 23:30,26,23655,23655,23610,23610,234
20180301|2018-01-26 00:00,26,23610,23660,23610,23630,250
20180301|2018-01-26 00:30,26,23625,23625,23605,23605,40
20180301|2018-01-26 01:00,26,23610,23615,23590,23590,66
20180301|2018-01-26 01:30,26,23590,23600,23555,23585,355
20180301|2018-01-26 02:00,26,23585,23610,23575,23600,362
20180301|2018-01-26 02:30,26,23605,23620,23595,23605,147
20180301|2018-01-26 03:00,26,23600,23630,23600,23625,171
20180301|2018-01-26 03:30,26,23625,23655,23625,23630,234
20180301|2018-01-26 04:00,26,23635,23670,23635,23670,250
20180301|2018-01-26 04:30,26,23675,23690,23660,23690,179
20180301|2018-01-26 05:00,26,23685,23700,23665,23665,149
20180301|2018-01-26 05:30,26,23665,23730,23660,23730,176
20180301|2018-01-26 06:00,26,23730,23730,23695,23705,98
20180301|2018-01-26 06:30,26,23705,23725,23700,23725,102
20180301|2018-01-26 07:00,26,23720,23735,23715,23730,236
20180301|2018-01-26 07:30,26,23725,23750,23690,23745,576
20180301|2018-01-26 08:00,26,23740,23770,23675,23695,631
20180301|2018-01-26 08:30,26,23695,23705,23665,23670,652
20180301|2018-01-26 09:00,26,23670,23675,23610,23620,779
20180301|2018-01-26 09:30,26,23620,23640,23580,23590,527
20180301|2018-01-26 10:00,26,23590,23620,23570,23590,579
20180301|2018-01-26 10:30,26,23590,23635,23580,23615,620
20180301|2018-01-26 11:00,26,23615,23630,23595,23600,412
20180301|2018-01-26 11:30,26,23600,23655,23595,23645,294
20180301|2018-01-26 12:00,26,23650,23665,23645,23665,258
20180301|2018-01-26 12:30,26,23665,23685,23655,23680,379
20180301|2018-01-26 13:00,26,23675,23755,23665,23710,907
20180301|2018-01-26 13:30,26,23710,23730,23690,23695,293
20180301|2018-01-26 14:00,26,23700,23720,23700,23710,200
20180301|2018-01-26 14:30,26,23710,23760,23710,23755,371
20180301|2018-01-26 15:00,26,23755,23755,23715,23735,221
20180301|2018-01-26 15:30,26,23735,23750,23715,23735,167
20180301|2018-01-28 17:00,29,23765,23795,23745,23785,274
20180301|2018-01-28 17:30,29,23780,23780,23730,23730,263
20180301|2018-01-28 18:00,29,23730,23745,23690,23735,967
20180301|2018-01-28 18:30,29,23735,23800,23735,23775,618
20180301|2018-01-28 19:00,29,23775,23790,23750,23770,391
20180301|2018-01-28 19:30,29,23775,23775,23735,23745,263
20180301|2018-01-28 20:00,29,23745,23775,23745,23750,251
20180301|2018-01-28 20:30,29,23745,23745,23710,23715,305
20180301|2018-01-28 21:00,29,23715,23715,23685,23700,298
20180301|2018-01-28 21:30,29,23700,23700,23580,23630,1044
20180301|2018-01-28 22:00,29,23630,23670,23625,23660,293
20180301|2018-01-28 22:30,29,23655,23655,23630,23655,187
20180301|2018-01-28 23:00,29,23660,23675,23645,23645,243
20180301|2018-01-28 23:30,29,23645,23645,23615,23630,387
20180301|2018-01-29 00:00,29,23630,23640,23615,23630,183
20180301|2018-01-29 00:30,29,23630,23650,23625,23635,28
20180301|2018-01-29 01:00,29,23635,23660,23635,23655,67
20180301|2018-01-29 01:30,29,23655,23660,23615,23615,377
20180301|2018-01-29 02:00,29,23615,23615,23575,23605,394
20180301|2018-01-29 02:30,29,23605,23610,23550,23560,494
20180301|2018-01-29 03:00,29,23560,23595,23560,23575,149
20180301|2018-01-29 03:30,29,23575,23575,23510,23525,269
20180301|2018-01-29 04:00,29,23525,23530,23490,23520,558
20180301|2018-01-29 04:30,29,23525,23545,23525,23545,141
20180301|2018-01-29 05:00,29,23545,23560,23540,23555,1319
20180301|2018-01-29 05:30,29,23555,23565,23555,23555,83
20180301|2018-01-29 06:00,29,23555,23555,23535,23535,178
20180301|2018-01-29 06:30,29,23530,23555,23525,23545,72
20180301|2018-01-29 07:00,29,23545,23560,23540,23560,127
20180301|2018-01-29 07:30,29,23550,23565,23530,23530,140
20180301|2018-01-29 08:00,29,23525,23540,23525,23540,189
20180301|2018-01-29 08:30,29,23540,23580,23535,23570,902
20180301|2018-01-29 09:00,29,23580,23585,23540,23580,617
20180301|2018-01-29 09:30,29,23580,23580,23530,23555,543
20180301|2018-01-29 10:00,29,23555,23605,23540,23585,627
20180301|2018-01-29 10:30,29,23580,23605,23565,23570,442
20180301|2018-01-29 11:00,29,23570,23615,23565,23610,1568
20180301|2018-01-29 11:30,29,23610,23620,23590,23620,222
20180301|2018-01-29 12:00,29,23615,23615,23600,23605,166
20180301|2018-01-29 12:30,29,23600,23600,23575,23580,123
20180301|2018-01-29 13:00,29,23585,23590,23570,23570,136
20180301|2018-01-29 13:30,29,23575,23580,23555,23580,220
20180301|2018-01-29 14:00,29,23580,23595,23565,23565,137
20180301|2018-01-29 14:30,29,23560,23575,23525,23550,510
20180301|2018-01-29 15:00,29,23550,23570,23550,23570,83
20180301|2018-01-29 15:30,29,23565,23565,23550,23560,17
20180301|2018-01-29 17:00,30,23570,23610,23565,23610,42
20180301|2018-01-29 17:30,30,23600,23610,23560,23585,168
20180301|2018-01-29 18:00,30,23580,23580,23505,23510,479
20180301|2018-01-29 18:30,30,23510,23585,23505,23540,434
20180301|2018-01-29 19:00,30,23540,23540,23445,23480,875
20180301|2018-01-29 19:30,30,23475,23485,23425,23460,674
20180301|2018-01-29 20:00,30,23465,23500,23450,23480,464
20180301|2018-01-29 20:30,30,23480,23510,23480,23495,343
20180301|2018-01-29 21:00,30,23490,23495,23435,23435,416
20180301|2018-01-29 21:30,30,23435,23440,23340,23345,1622
20180301|2018-01-29 22:00,30,23345,23365,23210,23290,2000
20180301|2018-01-29 22:30,30,23290,23315,23250,23295,520
20180301|2018-01-29 23:00,30,23295,23340,23285,23290,410
20180301|2018-01-29 23:30,30,23290,23315,23265,23290,302
20180301|2018-01-30 00:00,30,23290,23330,23270,23295,441
20180301|2018-01-30 00:30,30,23300,23350,23300,23350,63
20180301|2018-01-30 01:00,30,23350,23350,23295,23305,109
20180301|2018-01-30 01:30,30,23305,23335,23295,23315,457
20180301|2018-01-30 02:00,30,23315,23350,23310,23330,478
20180301|2018-01-30 02:30,30,23330,23335,23280,23280,179
20180301|2018-01-30 03:00,30,23290,23320,23275,23320,355
20180301|2018-01-30 03:30,30,23315,23325,23305,23315,200
20180301|2018-01-30 04:00,30,23315,23315,23265,23265,325
20180301|2018-01-30 04:30,30,23265,23265,23235,23240,304
20180301|2018-01-30 05:00,30,23240,23265,23220,23245,331
20180301|2018-01-30 05:30,30,23240,23265,23240,23240,120
20180301|2018-01-30 06:00,30,23245,23275,23240,23260,231
20180301|2018-01-30 06:30,30,23255,23265,23230,23255,159
20180301|2018-01-30 07:00,30,23255,23275,23240,23255,286
20180301|2018-01-30 07:30,30,23255,23260,23210,23210,287
20180301|2018-01-30 08:00,30,23210,23215,23165,23195,985
20180301|2018-01-30 08:30,30,23200,23240,23145,23160,2336
20180301|2018-01-30 09:00,30,23155,23185,23115,23185,1605
20180301|2018-01-30 09:30,30,23190,23250,23165,23240,1576
20180301|2018-01-30 10:00,30,23240,23265,23220,23235,1116
20180301|2018-01-30 10:30,30,23240,23270,23190,23190,1880
20180301|2018-01-30 11:00,30,23195,23230,23195,23210,544
20180301|2018-01-30 11:30,30,23210,23230,23190,23210,338
20180301|2018-01-30 12:00,30,23205,23215,23165,23180,434
20180301|2018-01-30 12:30,30,23180,23230,23175,23215,392
20180301|2018-01-30 13:00,30,23215,23240,23200,23205,346
20180301|2018-01-30 13:30,30,23210,23210,23175,23190,681
20180301|2018-01-30 14:00,30,23195,23235,23185,23235,275
20180301|2018-01-30 14:30,30,23240,23290,23210,23215,475
20180301|2018-01-30 15:00,30,23210,23230,23200,23215,207
20180301|2018-01-30 15:30,30,23210,23215,23205,23210,22
20180301|2018-01-30 17:00,31,23205,23245,23205,23235,59
20180301|2018-01-30 17:30,31,23240,23245,23195,23195,117
20180301|2018-01-30 18:00,31,23205,23275,23190,23250,732
20180301|2018-01-30 18:30,31,23250,23305,23240,23255,489
20180301|2018-01-30 19:00,31,23260,23325,23260,23270,496
20180301|2018-01-30 19:30,31,23270,23295,23235,23250,399
20180301|2018-01-30 20:00,31,23245,23290,23245,23275,225
20180301|2018-01-30 20:30,31,23275,23275,23225,23240,511
20180301|2018-01-30 21:00,31,23250,23330,23240,23320,555
20180301|2018-01-30 21:30,31,23320,23380,23300,23365,949
20180301|2018-01-30 22:00,31,23365,23375,23320,23350,412
20180301|2018-01-30 22:30,31,23350,23355,23320,23345,233
20180301|2018-01-30 23:00,31,23345,23350,23185,23200,655
20180301|2018-01-30 23:30,31,23195,23210,23120,23120,1125
20180301|2018-01-31 00:00,31,23120,23145,23095,23125,524
20180301|2018-01-31 00:30,31,23130,23150,23125,23125,61
20180301|2018-01-31 01:00,31,23130,23175,23130,23160,81
20180301|2018-01-31 01:30,31,23150,23180,23150,23175,239
20180301|2018-01-31 02:00,31,23175,23200,23165,23200,425
20180301|2018-01-31 02:30,31,23200,23235,23200,23220,216
20180301|2018-01-31 03:00,31,23225,23225,23200,23210,177
20180301|2018-01-31 03:30,31,23205,23205,23185,23195,110
20180301|2018-01-31 04:00,31,23200,23205,23175,23180,141
20180301|2018-01-31 04:30,31,23185,23215,23185,23205,110
20180301|2018-01-31 05:00,31,23205,23240,23205,23215,240
20180301|2018-01-31 05:30,31,23210,23210,23185,23205,114
20180301|2018-01-31 06:00,31,23205,23220,23195,23220,101
20180301|2018-01-31 06:30,31,23220,23270,23220,23265,385
20180301|2018-01-31 07:00,31,23265,23270,23250,23260,297
20180301|2018-01-31 07:30,31,23265,23265,23235,23255,245
20180301|2018-01-31 08:00,31,23250,23265,23240,23255,231
20180301|2018-01-31 08:30,31,23255,23280,23210,23225,960
20180301|2018-01-31 09:00,31,23230,23250,23200,23225,917
20180301|2018-01-31 09:30,31,23225,23240,23195,23230,712
20180301|2018-01-31 10:00,31,23235,23265,23210,23240,873
20180301|2018-01-31 10:30,31,23240,23305,23240,23290,695
20180301|2018-01-31 11:00,31,23285,23350,23285,23325,1594
20180301|2018-01-31 11:30,31,23325,23335,23320,23330,226
20180301|2018-01-31 12:00,31,23325,23350,23325,23345,266
20180301|2018-01-31 12:30,31,23340,23355,23325,23330,203
20180301|2018-01-31 13:00,31,23335,23345,23285,23290,1042
20180301|2018-01-31 13:30,31,23290,23305,23235,23240,816
20180301|2018-01-31 14:00,31,23240,23250,23205,23250,776
20180301|2018-01-31 14:30,31,23245,23320,23235,23275,1141
20180301|2018-01-31 15:00,31,23275,23325,23260,23275,316
20180301|2018-01-31 15:30,31,23275,23280,23270,23275,10
20180301|2018-01-31 17:00,1,23300,23330,23300,23325,85
20180301|2018-01-31 17:30,1,23320,23320,23280,23295,121
20180301|2018-01-31 18:00,1,23295,23325,23240,23305,1015
20180301|2018-01-31 18:30,1,23300,23320,23255,23285,443
20180301|2018-01-31 19:00,1,23290,23395,23290,23380,1219
20180301|2018-01-31 19:30,1,23380,23440,23370,23430,710
20180301|2018-01-31 20:00,1,23425,23445,23405,23410,252
20180301|2018-01-31 20:30,1,23410,23435,23390,23420,358
20180301|2018-01-31 21:00,1,23415,23455,23410,23455,200
20180301|2018-01-31 21:30,1,23450,23460,23390,23395,239
20180301|2018-01-31 22:00,1,23400,23405,23355,23390,347
20180301|2018-01-31 22:30,1,23385,23440,23380,23425,179
20180301|2018-01-31 23:00,1,23420,23440,23410,23420,205
20180301|2018-01-31 23:30,1,23415,23505,23400,23485,527
20180301|2018-02-01 00:00,1,23495,23495,23440,23440,379
20180301|2018-02-01 00:30,1,23445,23470,23445,23460,50
20180301|2018-02-01 01:00,1,23475,23495,23475,23485,67
20180301|2018-02-01 01:30,1,23485,23495,23470,23485,211
20180301|2018-02-01 02:00,1,23485,23485,23460,23480,326
20180301|2018-02-01 02:30,1,23480,23510,23480,23480,263
20180301|2018-02-01 03:00,1,23475,23495,23460,23460,193
20180301|2018-02-01 03:30,1,23465,23490,23450,23460,230
20180301|2018-02-01 04:00,1,23460,23500,23460,23495,194
20180301|2018-02-01 04:30,1,23490,23490,23465,23475,216
20180301|2018-02-01 05:00,1,23465,23475,23445,23475,441
20180301|2018-02-01 05:30,1,23475,23475,23455,23465,146
20180301|2018-02-01 06:00,1,23460,23465,23430,23465,319
20180301|2018-02-01 06:30,1,23460,23465,23430,23435,139
20180301|2018-02-01 07:00,1,23440,23445,23380,23385,644
20180301|2018-02-01 07:30,1,23385,23390,23280,23310,1417
20180301|2018-02-01 08:00,1,23315,23315,23250,23310,1057
20180301|2018-02-01 08:30,1,23310,23395,23295,23375,1525
20180301|2018-02-01 09:00,1,23380,23405,23320,23330,770
20180301|2018-02-01 09:30,1,23325,23350,23300,23335,661
20180301|2018-02-01 10:00,1,23335,23375,23330,23340,598
20180301|2018-02-01 10:30,1,23345,23455,23340,23450,1430
20180301|2018-02-01 11:00,1,23450,23455,23390,23390,484
20180301|2018-02-01 11:30,1,23400,23420,23395,23420,216
20180301|2018-02-01 12:00,1,23415,23465,23415,23455,338
20180301|2018-02-01 12:30,1,23455,23460,23385,23390,438
20180301|2018-02-01 13:00,1,23390,23395,23330,23365,878
20180301|2018-02-01 13:30,1,23365,23400,23355,23400,545
20180301|2018-02-01 14:00,1,23395,23400,23345,23345,171
20180301|2018-02-01 14:30,1,23345,23355,23285,23345,563
20180301|2018-02-01 15:00,1,23345,23350,23305,23315,175
20180301|2018-02-01 15:30,1,23315,23345,23310,23340,92
20180301|2018-02-01 17:00,2,23385,23390,23350,23350,87
20180301|2018-02-01 17:30,2,23350,23360,23305,23350,134
20180301|2018-02-01 18:00,2,23345,23355,23285,23325,792
20180301|2018-02-01 18:30,2,23325,23325,23240,23275,739
20180301|2018-02-01 19:00,2,23275,23315,23175,23185,965
20180301|2018-02-01 19:30,2,23185,23185,23125,23175,1225
20180301|2018-02-01 20:00,2,23170,23205,23160,23185,479
20180301|2018-02-01 20:30,2,23195,23235,23170,23235,331
20180301|2018-02-01 21:00,2,23230,23245,23205,23225,318
20180301|2018-02-01 21:30,2,23230,23260,23185,23185,393
20180301|2018-02-01 22:00,2,23190,23290,23180,23275,434
20180301|2018-02-01 22:30,2,23285,23340,23265,23320,478
20180301|2018-02-01 23:00,2,23325,23355,23305,23325,287
20180301|2018-02-01 23:30,2,23325,23335,23255,23275,403
20180301|2018-02-02 00:00,2,23275,23340,23275,23340,429
20180301|2018-02-02 00:30,2,23340,23360,23340,23355,81
20180301|2018-02-02 01:00,2,23360,23365,23315,23330,80
20180301|2018-02-02 01:30,2,23335,23335,23300,23330,225
20180301|2018-02-02 02:00,2,23330,23335,23280,23290,374
20180301|2018-02-02 02:30,2,23290,23295,23235,23240,303
20180301|2018-02-02 03:00,2,23245,23280,23235,23245,418
20180301|2018-02-02 03:30,2,23245,23260,23200,23210,425
20180301|2018-02-02 04:00,2,23210,23225,23170,23210,707
20180301|2018-02-02 04:30,2,23205,23230,23200,23205,189
20180301|2018-02-02 05:00,2,23200,23245,23200,23225,172
20180301|2018-02-02 05:30,2,23220,23230,23210,23220,81
20180301|2018-02-02 06:00,2,23220,23250,23215,23230,298
20180301|2018-02-02 06:30,2,23230,23240,23220,23235,167
20180301|2018-02-02 07:00,2,23235,23240,23215,23220,254
20180301|2018-02-02 07:30,2,23230,23315,23220,23285,1435
20180301|2018-02-02 08:00,2,23285,23310,23265,23295,518
20180301|2018-02-02 08:30,2,23295,23295,23225,23255,1550
20180301|2018-02-02 09:00,2,23250,23270,23175,23265,1671
20180301|2018-02-02 09:30,2,23265,23295,23245,23265,719
20180301|2018-02-02 10:00,2,23265,23270,23205,23205,679
20180301|2018-02-02 10:30,2,23210,23220,23175,23190,753
20180301|2018-02-02 11:00,2,23180,23230,23180,23210,492
20180301|2018-02-02 11:30,2,23215,23215,23170,23170,460
20180301|2018-02-02 12:00,2,23165,23175,23135,23160,911
20180301|2018-02-02 12:30,2,23160,23165,23120,23155,611
20180301|2018-02-02 13:00,2,23150,23160,23080,23090,1003
20180301|2018-02-02 13:30,2,23090,23125,23045,23050,1270
20180301|2018-02-02 14:00,2,23050,23080,23020,23050,966
20180301|2018-02-02 14:30,2,23045,23060,22975,22975,802
20180301|2018-02-02 15:00,2,22985,23010,22950,23000,192
20180301|2018-02-02 15:30,2,23000,23005,22950,22950,70
20180301|2018-02-04 17:00,5,22960,22995,22790,22810,408
20180301|2018-02-04 17:30,5,22805,22870,22745,22820,312
20180301|2018-02-04 18:00,5,22815,22865,22710,22835,1667
20180301|2018-02-04 18:30,5,22840,22850,22740,22775,617
20180301|2018-02-04 19:00,5,22770,22795,22690,22720,867
20180301|2018-02-04 19:30,5,22720,22760,22675,22695,696
20180301|2018-02-04 20:00,5,22690,22745,22675,22700,644
20180301|2018-02-04 20:30,5,22705,22705,22580,22640,1135
20180301|2018-02-04 21:00,5,22640,22685,22640,22670,308
20180301|2018-02-04 21:30,5,22670,22730,22660,22695,724
20180301|2018-02-04 22:00,5,22695,22740,22660,22740,494
20180301|2018-02-04 22:30,5,22740,22765,22715,22715,376
20180301|2018-02-04 23:00,5,22720,22785,22720,22760,430
20180301|2018-02-04 23:30,5,22760,22760,22680,22695,556
20180301|2018-02-05 00:00,5,22695,22695,22645,22680,474
20180301|2018-02-05 00:30,5,22680,22720,22680,22695,71
20180301|2018-02-05 01:00,5,22700,22735,22690,22720,120
20180301|2018-02-05 01:30,5,22720,22750,22680,22685,427
20180301|2018-02-05 02:00,5,22680,22680,22605,22615,942
20180301|2018-02-05 02:30,5,22615,22660,22600,22645,622
20180301|2018-02-05 03:00,5,22650,22695,22645,22675,504
20180301|2018-02-05 03:30,5,22685,22710,22685,22695,217
20180301|2018-02-05 04:00,5,22695,22695,22650,22650,137
20180301|2018-02-05 04:30,5,22650,22660,22640,22645,416
20180301|2018-02-05 05:00,5,22655,22660,22575,22605,757
20180301|2018-02-05 05:30,5,22610,22615,22510,22510,1102
20180301|2018-02-05 06:00,5,22515,22515,22365,22450,1540
20180301|2018-02-05 06:30,5,22450,22500,22375,22450,1146
20180301|2018-02-05 07:00,5,22445,22500,22435,22490,675
20180301|2018-02-05 07:30,5,22490,22540,22470,22525,791
20180301|2018-02-05 08:00,5,22520,22520,22460,22470,426
20180301|2018-02-05 08:30,5,22470,22555,22430,22555,1627
20180301|2018-02-05 09:00,5,22560,22670,22525,22650,1761
20180301|2018-02-05 09:30,5,22650,22650,22590,22600,1877
20180301|2018-02-05 10:00,5,22600,22620,22550,22565,1048
20180301|2018-02-05 10:30,5,22560,22560,22485,22545,885
20180301|2018-02-05 11:00,5,22540,22545,22435,22465,1079
20180301|2018-02-05 11:30,5,22465,22530,22460,22470,1086
20180301|2018-02-05 12:00,5,22465,22465,22300,22330,2561
20180301|2018-02-05 12:30,5,22330,22415,22295,22410,1377
20180301|2018-02-05 13:00,5,22410,22410,22290,22305,1507
20180301|2018-02-05 13:30,5,22300,22300,22080,22085,2643
20180301|2018-02-05 14:00,5,22085,22085,21530,21945,4098
20180301|2018-02-05 14:30,5,21945,21945,21540,21555,1536
20180301|2018-02-05 15:00,5,21560,21590,21365,21420,488
20180301|2018-02-05 15:30,5,21415,21660,21375,21600,375
20180301|2018-02-05 17:00,6,21620,21765,21605,21755,224
20180301|2018-02-05 17:30,6,21740,21780,21660,21715,715
20180301|2018-02-05 18:00,6,21715,21850,21660,21710,2229
20180301|2018-02-05 18:30,6,21720,21745,21550,21645,2289
20180301|2018-02-05 19:00,6,21645,21710,21550,21555,1593
20180301|2018-02-05 19:30,6,21550,21600,21390,21455,3493
20180301|2018-02-05 20:00,6,21450,21590,21420,21495,2098
20180301|2018-02-05 20:30,6,21475,21535,21390,21435,1578
20180301|2018-02-05 21:00,6,21435,21500,21420,21490,639
20180301|2018-02-05 21:30,6,21490,21500,21310,21315,1211
20180301|2018-02-05 22:00,6,21310,21315,21135,21205,2407
20180301|2018-02-05 22:30,6,21210,21255,21065,21230,1386
20180301|2018-02-05 23:00,6,21225,21445,21165,21420,2017
20180301|2018-02-05 23:30,6,21420,21595,21390,21580,1852
20180301|2018-02-06 00:00,6,21585,21665,21430,21450,1106
20180301|2018-02-06 00:30,6,21455,21550,21445,21465,221
20180301|2018-02-06 01:00,6,21480,21710,21480,21670,1513
20180301|2018-02-06 01:30,6,21660,21790,21565,21670,2203
20180301|2018-02-06 02:00,6,21665,21820,21595,21795,3535
20180301|2018-02-06 02:30,6,21790,21895,21770,21855,2304
20180301|2018-02-06 03:00,6,21855,21890,21815,21850,1307
20180301|2018-02-06 03:30,6,21850,21865,21680,21730,2677
20180301|2018-02-06 04:00,6,21730,21745,21570,21580,1885
20180301|2018-02-06 04:30,6,21580,21795,21580,21775,1875
20180301|2018-02-06 05:00,6,21775,21830,21650,21670,1520
20180301|2018-02-06 05:30,6,21670,21710,21545,21575,1411
20180301|2018-02-06 06:00,6,21575,21735,21490,21695,2194
20180301|2018-02-06 06:30,6,21695,21740,21615,21700,1553
20180301|2018-02-06 07:00,6,21695,21740,21615,21655,1825
20180301|2018-02-06 07:30,6,21660,21740,21625,21715,1694
20180301|2018-02-06 08:00,6,21715,21735,21655,21725,1914
20180301|2018-02-06 08:30,6,21730,22075,21655,21965,6234
20180301|2018-02-06 09:00,6,21970,22030,21680,21770,5086
20180301|2018-02-06 09:30,6,21770,21855,21700,21785,3879
20180301|2018-02-06 10:00,6,21790,21835,21680,21700,2563
20180301|2018-02-06 10:30,6,21700,21840,21635,21785,1983
20180301|2018-02-06 11:00,6,21800,21905,21780,21890,1008
20180301|2018-02-06 11:30,6,21895,21945,21815,21850,1454
20180301|2018-02-06 12:00,6,21845,21850,21740,21815,934
20180301|2018-02-06 12:30,6,21810,21840,21735,21780,1531
20180301|2018-02-06 13:00,6,21775,21850,21725,21770,1348
20180301|2018-02-06 13:30,6,21760,22035,21760,22010,2131
20180301|2018-02-06 14:00,6,22010,22190,21990,22180,1279
20180301|2018-02-06 14:30,6,22180,22260,22125,22230,1138
20180301|2018-02-06 15:00,6,22220,22300,22195,22280,159
20180301|2018-02-06 15:30,6,22285,22315,22230,22240,71
20180301|2018-02-06 17:00,7,22245,22315,22230,22230,138
20180301|2018-02-06 17:30,7,22225,22265,22150,22265,390
20180301|2018-02-06 18:00,7,22270,22295,22205,22250,1815
20180301|2018-02-06 18:30,7,22250,22370,22240,22315,944
20180301|2018-02-06 19:00,7,22310,22330,22260,22270,631
20180301|2018-02-06 19:30,7,22270,22350,22250,22300,800
20180301|2018-02-06 20:00,7,22305,22320,22250,22250,487
20180301|2018-02-06 20:30,7,22245,22255,22075,22075,1220
20180301|2018-02-06 21:00,7,22075,22130,21930,22030,1948
20180301|2018-02-06 21:30,7,22030,22110,21980,22070,1360
20180301|2018-02-06 22:00,7,22075,22075,21870,21945,1339
20180301|2018-02-06 22:30,7,21945,21985,21815,21860,996
20180301|2018-02-06 23:00,7,21860,21860,21700,21775,1460
20180301|2018-02-06 23:30,7,21780,21840,21630,21630,1984
20180301|2018-02-07 00:00,7,21640,21695,21550,21680,1081
20180301|2018-02-07 00:30,7,21675,21775,21650,21740,177
20180301|2018-02-07 01:00,7,21740,21765,21695,21700,291
20180301|2018-02-07 01:30,7,21690,21690,21600,21635,1263
20180301|2018-02-07 02:00,7,21630,21630,21475,21580,1251
20180301|2018-02-07 02:30,7,21580,21645,21565,21615,400
20180301|2018-02-07 03:00,7,21615,21655,21545,21655,803
20180301|2018-02-07 03:30,7,21650,21725,21645,21705,919
20180301|2018-02-07 04:00,7,21710,21760,21675,21675,610
20180301|2018-02-07 04:30,7,21675,21750,21675,21705,507
20180301|2018-02-07 05:00,7,21705,21775,21680,21775,657
20180301|2018-02-07 05:30,7,21775,21895,21775,21890,1079
20180301|2018-02-07 06:00,7,21895,21905,21835,21875,589
20180301|2018-02-07 06:30,7,21875,21950,21860,21905,793
20180301|2018-02-07 07:00,7,21915,21945,21860,21905,612
20180301|2018-02-07 07:30,7,21905,21915,21855,21915,481
20180301|2018-02-07 08:00,7,21915,21975,21895,21955,587
20180301|2018-02-07 08:30,7,21950,22040,21890,21975,4060
20180301|2018-02-07 09:00,7,21970,22075,21960,21985,2492
20180301|2018-02-07 09:30,7,21985,22050,21945,22045,990
20180301|2018-02-07 10:00,7,22045,22175,22040,22160,2473
20180301|2018-02-07 10:30,7,22155,22185,22090,22160,1722
20180301|2018-02-07 11:00,7,22160,22175,22105,22135,511
20180301|2018-02-07 11:30,7,22135,22145,22050,22055,841
20180301|2018-02-07 12:00,7,22060,22085,21855,21890,2361
20180301|2018-02-07 12:30,7,21890,22020,21870,21945,1330
20180301|2018-02-07 13:00,7,21940,21980,21875,21980,945
20180301|2018-02-07 13:30,7,21975,21985,21875,21940,942
20180301|2018-02-07 14:00,7,21940,22075,21940,22065,552
20180301|2018-02-07 14:30,7,22070,22075,21910,21915,459
20180301|2018-02-07 15:00,7,21915,21920,21835,21840,305
20180301|2018-02-07 15:30,7,21840,21850,21765,21800,130
20180301|2018-02-07 17:00,8,21780,21815,21705,21745,619
20180301|2018-02-07 17:30,8,21750,21810,21670,21720,582
20180301|2018-02-07 18:00,8,21725,21895,21725,21840,1492
20180301|2018-02-07 18:30,8,21850,21905,21765,21840,1165
20180301|2018-02-07 19:00,8,21850,21915,21820,21830,717
20180301|2018-02-07 19:30,8,21830,21860,21745,21800,1348
20180301|2018-02-07 20:00,8,21800,21800,21655,21705,1137
20180301|2018-02-07 20:30,8,21695,21815,21670,21785,699
20180301|2018-02-07 21:00,8,21795,21810,21715,21730,414
20180301|2018-02-07 21:30,8,21730,21790,21650,21745,812
20180301|2018-02-07 22:00,8,21740,21880,21725,21865,786
20180301|2018-02-07 22:30,8,21865,21915,21810,21830,633
20180301|2018-02-07 23:00,8,21835,21990,21800,21935,1147
20180301|2018-02-07 23:30,8,21930,21945,21855,21885,863
20180301|2018-02-08 00:00,8,21885,21960,21880,21920,657
20180301|2018-02-08 00:30,8,21920,21950,21920,21930,65
20180301|2018-02-08 01:00,8,21930,21960,21915,21945,91
20180301|2018-02-08 01:30,8,21945,21990,21885,21935,915
20180301|2018-02-08 02:00,8,21930,22015,21905,21990,1594
20180301|2018-02-08 02:30,8,21990,22020,21965,21980,935
20180301|2018-02-08 03:00,8,21980,22010,21955,21995,318
20180301|2018-02-08 03:30,8,22000,22020,21930,21945,638
20180301|2018-02-08 04:00,8,21935,21935,21850,21890,550
20180301|2018-02-08 04:30,8,21895,21895,21840,21850,263
20180301|2018-02-08 05:00,8,21845,21890,21830,21880,474
20180301|2018-02-08 05:30,8,21885,21885,21805,21820,426
20180301|2018-02-08 06:00,8,21820,21915,21820,21900,480
20180301|2018-02-08 06:30,8,21905,21955,21895,21925,324
20180301|2018-02-08 07:00,8,21925,21975,21900,21970,599
20180301|2018-02-08 07:30,8,21980,21995,21935,21975,338
20180301|2018-02-08 08:00,8,21980,21995,21950,21950,163
20180301|2018-02-08 08:30,8,21955,21960,21800,21840,1613
20180301|2018-02-08 09:00,8,21835,21895,21775,21775,1212
20180301|2018-02-08 09:30,8,21775,21830,21690,21715,1672
20180301|2018-02-08 10:00,8,21720,21770,21500,21520,2045
20180301|2018-02-08 10:30,8,21520,21600,21500,21540,2238
20180301|2018-02-08 11:00,8,21535,21575,21325,21350,2158
20180301|2018-02-08 11:30,8,21355,21410,21155,21220,3568
20180301|2018-02-08 12:00,8,21220,21370,21190,21265,3212
20180301|2018-02-08 12:30,8,21265,21490,21250,21440,1947
20180301|2018-02-08 13:00,8,21440,21475,21320,21405,1740
20180301|2018-02-08 13:30,8,21400,21400,21255,21295,1708
20180301|2018-02-08 14:00,8,21295,21365,21245,21310,1166
20180301|2018-02-08 14:30,8,21295,21310,21105,21105,981
20180301|2018-02-08 15:00,8,21100,21230,21100,21200,371
20180301|2018-02-08 15:30,8,21200,21235,21180,21180,158
20180301|2018-02-08 17:00,9,21185,21230,21145,21215,123
20180301|2018-02-08 17:30,9,21200,21250,21085,21165,874
20180301|2018-02-08 18:00,9,21165,21290,21120,21245,1864
20180301|2018-02-08 18:30,9,21240,21295,21195,21295,898
20180301|2018-02-08 19:00,9,21290,21405,21290,21340,1005
20180301|2018-02-08 19:30,9,21340,21340,21210,21215,1098
20180301|2018-02-08 20:00,9,21215,21230,21105,21175,1291
20180301|2018-02-08 20:30,9,21190,21220,21140,21185,560
20180301|2018-02-08 21:00,9,21180,21270,21180,21240,663
20180301|2018-02-08 21:30,9,21250,21360,21220,21260,1162
20180301|2018-02-08 22:00,9,21255,21350,21215,21315,511
20180301|2018-02-08 22:30,9,21320,21360,21270,21275,345
20180301|2018-02-08 23:00,9,21275,21285,21170,21255,561
20180301|2018-02-08 23:30,9,21255,21375,21235,21375,660
20180301|2018-02-09 00:00,9,21370,21415,21365,21390,609
20180301|2018-02-09 00:30,9,21390,21420,21375,21395,163
20180301|2018-02-09 01:00,9,21405,21485,21400,21480,209
20180301|2018-02-09 01:30,9,21480,21510,21435,21500,434
20180301|2018-02-09 02:00,9,21495,21540,21480,21535,874
20180301|2018-02-09 02:30,9,21535,21580,21520,21525,410
20180301|2018-02-09 03:00,9,21520,21540,21485,21500,613
20180301|2018-02-09 03:30,9,21500,21515,21465,21485,433
20180301|2018-02-09 04:00,9,21480,21490,21435,21485,372
20180301|2018-02-09 04:30,9,21490,21535,21485,21505,296
20180301|2018-02-09 05:00,9,21505,21505,21455,21455,218
20180301|2018-02-09 05:30,9,21455,21455,21340,21390,459
20180301|2018-02-09 06:00,9,21395,21420,21255,21265,905
20180301|2018-02-09 06:30,9,21275,21305,21215,21255,578
20180301|2018-02-09 07:00,9,21270,21335,21230,21320,514
20180301|2018-02-09 07:30,9,21325,21460,21320,21450,628
20180301|2018-02-09 08:00,9,21450,21515,21405,21480,944
20180301|2018-02-09 08:30,9,21490,21530,21335,21430,1745
20180301|2018-02-09 09:00,9,21430,21435,21315,21330,1288
20180301|2018-02-09 09:30,9,21330,21330,21110,21190,1286
20180301|2018-02-09 10:00,9,21205,21290,21105,21120,1149
20180301|2018-02-09 10:30,9,21115,21220,21020,21020,1324
20180301|2018-02-09 11:00,9,21025,21040,20860,20870,1278
20180301|2018-02-09 11:30,9,20865,20925,20720,20905,1909
20180301|2018-02-09 12:00,9,20900,20900,20630,20640,1154
20180301|2018-02-09 12:30,9,20645,20880,20565,20805,671
20180301|2018-02-09 13:00,9,20800,21175,20800,21025,992
20180301|2018-02-09 13:30,9,21040,21135,20965,21040,429
20180301|2018-02-09 14:00,9,21025,21140,20915,21100,362
20180301|2018-02-09 14:30,9,21095,21375,21090,21250,1322
20180301|2018-02-09 15:00,9,21220,21325,21220,21310,173
20180301|2018-02-09 15:30,9,21310,21335,21260,21265,70
20180301|2018-02-11 17:00,12,21320,21365,21280,21280,216
20180301|2018-02-11 17:30,12,21290,21410,21290,21400,329
20180301|2018-02-11 18:00,12,21410,21410,21325,21355,377
20180301|2018-02-11 18:30,12,21355,21385,21305,21375,294
20180301|2018-02-11 19:00,12,21375,21390,21340,21360,256
20180301|2018-02-11 19:30,12,21365,21390,21340,21360,218
20180301|2018-02-11 20:00,12,21360,21380,21340,21375,103
20180301|2018-02-11 20:30,12,21365,21375,21355,21370,72
20180301|2018-02-11 21:00,12,21370,21400,21355,21385,71
20180301|2018-02-11 21:30,12,21380,21405,21350,21360,81
20180301|2018-02-11 22:00,12,21360,21370,21345,21355,73
20180301|2018-02-11 22:30,12,21355,21370,21350,21370,29
20180301|2018-02-11 23:00,12,21365,21380,21355,21375,66
20180301|2018-02-11 23:30,12,21380,21415,21370,21415,139
20180301|2018-02-12 00:00,12,21405,21425,21375,21380,159
20180301|2018-02-12 00:30,12,21375,21380,21340,21360,178
20180301|2018-02-12 01:00,12,21360,21385,21340,21385,258
20180301|2018-02-12 01:30,12,21390,21390,21340,21350,109
20180301|2018-02-12 02:00,12,21360,21410,21315,21405,393
20180301|2018-02-12 02:30,12,21405,21520,21380,21465,543
20180301|2018-02-12 03:00,12,21470,21550,21470,21475,414
20180301|2018-02-12 03:30,12,21475,21540,21475,21530,220
20180301|2018-02-12 04:00,12,21530,21530,21480,21490,171
20180301|2018-02-12 04:30,12,21480,21515,21465,21510,169
20180301|2018-02-12 05:00,12,21515,21540,21500,21505,102
20180301|2018-02-12 05:30,12,21510,21510,21460,21475,118
20180301|2018-02-12 06:00,12,21475,21545,21475,21515,173
20180301|2018-02-12 06:30,12,21520,21520,21465,21490,155
20180301|2018-02-12 07:00,12,21485,21510,21455,21505,143
20180301|2018-02-12 07:30,12,21510,21530,21425,21430,260
20180301|2018-02-12 08:00,12,21425,21460,21365,21440,494
20180301|2018-02-12 08:30,12,21445,21540,21395,21400,1175
20180301|2018-02-12 09:00,12,21400,21465,21325,21380,1103
20180301|2018-02-12 09:30,12,21380,21455,21345,21450,1307
20180301|2018-02-12 10:00,12,21450,21505,21410,21495,676
20180301|2018-02-12 10:30,12,21495,21590,21450,21585,692
20180301|2018-02-12 11:00,12,21590,21645,21540,21610,664
20180301|2018-02-12 11:30,12,21600,21625,21580,21595,321
20180301|2018-02-12 12:00,12,21595,21610,21550,21585,269
20180301|2018-02-12 12:30,12,21600,21695,21580,21680,247
20180301|2018-02-12 13:00,12,21675,21725,21635,21720,374
20180301|2018-02-12 13:30,12,21720,21735,21630,21650,369
20180301|2018-02-12 14:00,12,21655,21715,21640,21695,228
20180301|2018-02-12 14:30,12,21695,21695,21570,21680,550
20180301|2018-02-12 15:00,12,21670,21670,21635,21650,143
20180301|2018-02-12 15:30,12,21655,21670,21650,21670,33
20180301|2018-02-12 17:00,13,21635,21730,21625,21700,52
20180301|2018-02-12 17:30,13,21685,21705,21635,21705,290
20180301|2018-02-12 18:00,13,21710,21720,21515,21540,1795
20180301|2018-02-12 18:30,13,21545,21590,21495,21510,621
20180301|2018-02-12 19:00,13,21515,21600,21485,21600,541
20180301|2018-02-12 19:30,13,21605,21620,21555,21610,523
20180301|2018-02-12 20:00,13,21620,21680,21590,21665,577
20180301|2018-02-12 20:30,13,21660,21685,21635,21645,273
20180301|2018-02-12 21:00,13,21650,21665,21615,21635,310
20180301|2018-02-12 21:30,13,21635,21640,21525,21545,416
20180301|2018-02-12 22:00,13,21540,21565,21435,21445,626
20180301|2018-02-12 22:30,13,21445,21475,21395,21455,716
20180301|2018-02-12 23:00,13,21455,21455,21325,21325,697
20180301|2018-02-12 23:30,13,21325,21325,21210,21240,821
20180301|2018-02-13 00:00,13,21240,21255,21170,21185,712
20180301|2018-02-13 00:30,13,21185,21210,21180,21205,109
20180301|2018-02-13 01:00,13,21215,21255,21155,21195,547
20180301|2018-02-13 01:30,13,21190,21190,21035,21105,1942
20180301|2018-02-13 02:00,13,21095,21125,20975,20985,1234
20180301|2018-02-13 02:30,13,20985,21070,20940,21025,751
20180301|2018-02-13 03:00,13,21030,21080,20995,21020,645
20180301|2018-02-13 03:30,13,21025,21045,20980,21040,553
20180301|2018-02-13 04:00,13,21030,21050,20960,20975,219
20180301|2018-02-13 04:30,13,20970,21040,20930,21035,373
20180301|2018-02-13 05:00,13,21035,21035,20970,20995,149
20180301|2018-02-13 05:30,13,21000,21050,20970,21050,174
20180301|2018-02-13 06:00,13,21050,21075,21030,21060,292
20180301|2018-02-13 06:30,13,21060,21150,21030,21105,1014
20180301|2018-02-13 07:00,13,21110,21155,21100,21100,576
20180301|2018-02-13 07:30,13,21105,21105,21030,21030,491
20180301|2018-02-13 08:00,13,21030,21070,20995,21070,504
20180301|2018-02-13 08:30,13,21060,21125,21020,21065,1570
20180301|2018-02-13 09:00,13,21065,21170,21065,21115,1189
20180301|2018-02-13 09:30,13,21125,21190,21075,21145,1164
20180301|2018-02-13 10:00,13,21145,21160,21090,21095,674
20180301|2018-02-13 10:30,13,21110,21175,21080,21160,666
20180301|2018-02-13 11:00,13,21140,21160,21105,21110,404
20180301|2018-02-13 11:30,13,21105,21140,21080,21125,333
20180301|2018-02-13 12:00,13,21125,21220,21115,21195,585
20180301|2018-02-13 12:30,13,21195,21235,21180,21185,416
20180301|2018-02-13 13:00,13,21190,21240,21175,21220,402
20180301|2018-02-13 13:30,13,21215,21220,21150,21215,473
20180301|2018-02-13 14:00,13,21205,21230,21185,21220,169
20180301|2018-02-13 14:30,13,21215,21260,21190,21210,709
20180301|2018-02-13 15:00,13,21210,21245,21205,21235,60
20180301|2018-02-13 15:30,13,21250,21255,21220,21220,14
20180301|2018-02-13 17:00,14,21280,21280,21190,21230,109
20180301|2018-02-13 17:30,14,21240,21280,21235,21255,176
20180301|2018-02-13 18:00,14,21260,21375,21260,21260,923
20180301|2018-02-13 18:30,14,21265,21335,21245,21265,523
20180301|2018-02-13 19:00,14,21255,21255,21120,21215,1014
20180301|2018-02-13 19:30,14,21215,21255,21175,21175,412
20180301|2018-02-13 20:00,14,21175,21210,21055,21110,999
20180301|2018-02-13 20:30,14,21105,21125,21030,21050,655
20180301|2018-02-13 21:00,14,21040,21070,20990,21050,594
20180301|2018-02-13 21:30,14,21050,21110,20980,20995,727
20180301|2018-02-13 22:00,14,20990,21050,20945,21035,748
20180301|2018-02-13 22:30,14,21030,21210,20990,21205,1339
20180301|2018-02-13 23:00,14,21200,21295,21170,21210,789
20180301|2018-02-13 23:30,14,21210,21210,21130,21155,577
20180301|2018-02-14 00:00,14,21150,21250,21140,21240,295
20180301|2018-02-14 00:30,14,21240,21240,21205,21230,50
20180301|2018-02-14 01:00,14,21225,21260,21225,21260,68
20180301|2018-02-14 01:30,14,21260,21330,21235,21300,780
20180301|2018-02-14 02:00,14,21300,21305,21265,21280,348
20180301|2018-02-14 02:30,14,21275,21305,21220,21305,389
20180301|2018-02-14 03:00,14,21305,21325,21290,21290,358
20180301|2018-02-14 03:30,14,21290,21290,21250,21275,300
20180301|2018-02-14 04:00,14,21270,21290,21245,21270,287
20180301|2018-02-14 04:30,14,21275,21275,21230,21250,153
20180301|2018-02-14 05:00,14,21245,21290,21245,21275,125
20180301|2018-02-14 05:30,14,21270,21295,21255,21280,205
20180301|2018-02-14 06:00,14,21275,21300,21275,21285,91
20180301|2018-02-14 06:30,14,21285,21285,21255,21265,274
20180301|2018-02-14 07:00,14,21265,21280,21245,21260,306
20180301|2018-02-14 07:30,14,21255,21275,20945,21035,4452
20180301|2018-02-14 08:00,14,21035,21040,20955,21025,1115
20180301|2018-02-14 08:30,14,21020,21160,21015,21075,2660
20180301|2018-02-14 09:00,14,21075,21180,21030,21120,1855
20180301|2018-02-14 09:30,14,21125,21160,21050,21105,1226
20180301|2018-02-14 10:00,14,21110,21200,21050,21170,1258
20180301|2018-02-14 10:30,14,21175,21250,21135,21190,1082
20180301|2018-02-14 11:00,14,21190,21275,21155,21250,1115
20180301|2018-02-14 11:30,14,21240,21335,21215,21320,669
20180301|2018-02-14 12:00,14,21320,21360,21275,21280,495
20180301|2018-02-14 12:30,14,21285,21345,21285,21325,240
20180301|2018-02-14 13:00,14,21330,21375,21330,21335,327
20180301|2018-02-14 13:30,14,21320,21435,21320,21415,516
20180301|2018-02-14 14:00,14,21415,21495,21415,21470,501
20180301|2018-02-14 14:30,14,21465,21530,21455,21520,579
20180301|2018-02-14 15:00,14,21520,21530,21490,21515,82
20180301|2018-02-14 15:30,14,21515,21520,21485,21485,31
20180301|2018-02-14 17:00,15,21505,21510,21460,21460,75
20180301|2018-02-14 17:30,15,21460,21465,21355,21380,388
20180301|2018-02-14 18:00,15,21390,21455,21345,21345,1126
20180301|2018-02-14 18:30,15,21345,21450,21310,21400,719
20180301|2018-02-14 19:00,15,21400,21530,21390,21485,1006
20180301|2018-02-14 19:30,15,21490,21510,21435,21475,499
20180301|2018-02-14 20:00,15,21465,21480,21425,21435,303
20180301|2018-02-14 20:30,15,21440,21455,21345,21370,1270
20180301|2018-02-14 21:00,15,21370,21425,21370,21415,352
20180301|2018-02-14 21:30,15,21410,21590,21410,21570,1038
20180301|2018-02-14 22:00,15,21570,21585,21445,21445,649
20180301|2018-02-14 22:30,15,21445,21500,21435,21500,321
20180301|2018-02-14 23:00,15,21500,21515,21430,21470,216
20180301|2018-02-14 23:30,15,21460,21485,21390,21465,566
20180301|2018-02-15 00:00,15,21470,21495,21440,21480,240
20180301|2018-02-15 00:30,15,21490,21495,21470,21485,54
20180301|2018-02-15 01:00,15,21480,21500,21470,21495,112
20180301|2018-02-15 01:30,15,21490,21495,21450,21490,612
20180301|2018-02-15 02:00,15,21490,21575,21460,21555,685
20180301|2018-02-15 02:30,15,21545,21580,21535,21555,319
20180301|2018-02-15 03:00,15,21550,21595,21540,21590,409
20180301|2018-02-15 03:30,15,21590,21615,21570,21610,394
20180301|2018-02-15 04:00,15,21605,21625,21595,21605,178
20180301|2018-02-15 04:30,15,21605,21605,21570,21585,102
20180301|2018-02-15 05:00,15,21585,21590,21550,21570,192
20180301|2018-02-15 05:30,15,21565,21585,21545,21585,193
20180301|2018-02-15 06:00,15,21580,21600,21575,21575,128
20180301|2018-02-15 06:30,15,21580,21580,21535,21560,247
20180301|2018-02-15 07:00,15,21560,21560,21520,21530,226
20180301|2018-02-15 07:30,15,21535,21590,21510,21575,809
20180301|2018-02-15 08:00,15,21580,21610,21570,21580,348
20180301|2018-02-15 08:30,15,21590,21590,21500,21545,483
20180301|2018-02-15 09:00,15,21555,21555,21465,21495,493
20180301|2018-02-15 09:30,15,21480,21485,21355,21360,625
20180301|2018-02-15 10:00,15,21360,21455,21330,21440,1070
20180301|2018-02-15 10:30,15,21440,21470,21390,21465,228
20180301|2018-02-15 11:00,15,21465,21570,21440,21565,1525
20180301|2018-02-15 11:30,15,21565,21585,21515,21580,426
20180301|2018-02-15 12:00,15,21575,21630,21535,21545,649
20180301|2018-02-15 12:30,15,21550,21565,21505,21540,843
20180301|2018-02-15 13:00,15,21540,21580,21520,21575,334
20180301|2018-02-15 13:30,15,21570,21575,21510,21515,263
20180301|2018-02-15 14:00,15,21510,21550,21480,21480,493
20180301|2018-02-15 14:30,15,21480,21485,21435,21485,375
20180301|2018-02-15 15:00,15,21480,21520,21470,21505,155
20180301|2018-02-15 15:30,15,21500,21515,21500,21510,57
20180301|2018-02-15 17:00,16,21510,21550,21505,21535,116
20180301|2018-02-15 17:30,16,21535,21580,21510,21575,237
20180301|2018-02-15 18:00,16,21580,21685,21510,21670,908
20180301|2018-02-15 18:30,16,21670,21750,21625,21740,1087
20180301|2018-02-15 19:00,16,21740,21790,21680,21705,810
20180301|2018-02-15 19:30,16,21705,21745,21650,21715,561
20180301|2018-02-15 20:00,16,21720,21755,21685,21710,290
20180301|2018-02-15 20:30,16,21705,21735,21700,21715,173
20180301|2018-02-15 21:00,16,21710,21815,21710,21810,550
20180301|2018-02-15 21:30,16,21805,21865,21790,21825,555
20180301|2018-02-15 22:00,16,21820,21845,21705,21750,845
20180301|2018-02-15 22:30,16,21755,21775,21685,21715,342
20180301|2018-02-15 23:00,16,21710,21765,21700,21760,321
20180301|2018-02-15 23:30,16,21760,21765,21700,21720,278
20180301|2018-02-16 00:00,16,21720,21770,21685,21765,337
20180301|2018-02-16 00:30,16,21750,21755,21730,21750,55
20180301|2018-02-16 01:00,16,21745,21795,21730,21785,251
20180301|2018-02-16 01:30,16,21785,21800,21755,21795,253
20180301|2018-02-16 02:00,16,21795,21820,21760,21780,404
20180301|2018-02-16 02:30,16,21785,21835,21785,21805,276
20180301|2018-02-16 03:00,16,21805,21845,21795,21840,265
20180301|2018-02-16 03:30,16,21840,21855,21835,21840,291
20180301|2018-02-16 04:00,16,21840,21860,21830,21830,130
20180301|2018-02-16 04:30,16,21830,21830,21765,21790,358
20180301|2018-02-16 05:00,16,21785,21830,21770,21805,212
20180301|2018-02-16 05:30,16,21800,21810,21785,21805,245
20180301|2018-02-16 06:00,16,21805,21820,21795,21815,109
20180301|2018-02-16 06:30,16,21820,21840,21815,21825,153
20180301|2018-02-16 07:00,16,21820,21820,21785,21795,270
20180301|2018-02-16 07:30,16,21795,21825,21775,21775,269
20180301|2018-02-16 08:00,16,21770,21795,21755,21780,622
20180301|2018-02-16 08:30,16,21785,21855,21785,21790,888
20180301|2018-02-16 09:00,16,21790,21835,21770,21805,367
20180301|2018-02-16 09:30,16,21805,21820,21780,21790,211
20180301|2018-02-16 10:00,16,21790,21840,21790,21810,276
20180301|2018-02-16 10:30,16,21810,21845,21810,21840,213
20180301|2018-02-16 11:00,16,21840,21885,21840,21880,229
20180301|2018-02-16 11:30,16,21880,21890,21815,21845,301
20180301|2018-02-16 12:00,16,21845,21855,21790,21810,391
20180301|2018-02-16 12:30,16,21820,21860,21775,21830,332
20180301|2018-02-16 13:00,16,21820,21865,21785,21835,532
20180301|2018-02-16 13:30,16,21835,21885,21810,21875,327
20180301|2018-02-16 14:00,16,21875,21915,21865,21905,528
20180301|2018-02-16 14:30,16,21905,21925,21880,21895,438
20180301|2018-02-16 15:00,16,21895,21910,21870,21900,118
20180301|2018-02-16 15:30,16,21900,21900,21885,21890,180
20180301|2018-02-18 17:00,20,21865,21905,21855,21885,136
20180301|2018-02-18 17:30,20,21890,21905,21855,21890,191
20180301|2018-02-18 18:00,20,21895,21990,21840,21980,821
20180301|2018-02-18 18:30,20,21980,22035,21965,22000,540
20180301|2018-02-18 19:00,20,22000,22000,21940,21950,350
20180301|2018-02-18 19:30,20,21945,22010,21945,21995,273
20180301|2018-02-18 20:00,20,21995,22025,21990,22005,157
20180301|2018-02-18 20:30,20,22000,22005,21985,21990,81
20180301|2018-02-18 21:00,20,21985,22000,21975,22000,137
20180301|2018-02-18 21:30,20,22000,22080,21995,22055,552
20180301|2018-02-18 22:00,20,22050,22100,22050,22095,211
20180301|2018-02-18 22:30,20,22095,22130,22075,22105,471
20180301|2018-02-18 23:00,20,22095,22110,22075,22110,166
20180301|2018-02-18 23:30,20,22105,22150,22095,22140,365
20180301|2018-02-19 00:00,20,22145,22160,22075,22080,374
20180301|2018-02-19 00:30,20,22085,22085,22060,22085,66
20180301|2018-02-19 01:00,20,22090,22100,22080,22100,405
20180301|2018-02-19 01:30,20,22100,22120,22090,22095,241
20180301|2018-02-19 02:00,20,22090,22130,22070,22130,575
20180301|2018-02-19 02:30,20,22130,22135,22090,22090,425
20180301|2018-02-19 03:00,20,22090,22095,22080,22085,237
20180301|2018-02-19 03:30,20,22080,22085,22045,22075,248
20180301|2018-02-19 04:00,20,22075,22080,22065,22075,72
20180301|2018-02-19 04:30,20,22075,22075,22065,22065,40
20180301|2018-02-19 05:00,20,22065,22080,22060,22080,56
20180301|2018-02-19 05:30,20,22075,22075,22065,22065,39
20180301|2018-02-19 06:00,20,22060,22070,22035,22050,170
20180301|2018-02-19 06:30,20,22050,22055,22030,22045,46
20180301|2018-02-19 07:00,20,22045,22045,22030,22045,103
20180301|2018-02-19 07:30,20,22045,22075,22045,22070,79
20180301|2018-02-19 08:00,20,22065,22080,22060,22075,115
20180301|2018-02-19 08:30,20,22080,22080,22025,22030,145
20180301|2018-02-19 09:00,20,22030,22030,21970,21975,422
20180301|2018-02-19 09:30,20,21980,22000,21960,21960,283
20180301|2018-02-19 10:00,20,21955,21975,21925,21955,367
20180301|2018-02-19 10:30,20,21965,21980,21950,21965,145
20180301|2018-02-19 11:00,20,21970,21980,21950,21980,370
20180301|2018-02-19 11:30,20,21980,22010,21980,22000,666
20180301|2018-02-19 17:00,20,21975,22030,21975,21995,131
20180301|2018-02-19 17:30,20,21995,22060,21995,22060,158
20180301|2018-02-19 18:00,20,22060,22065,21950,22000,886
20180301|2018-02-19 18:30,20,22000,22015,21940,21985,304
20180301|2018-02-19 19:00,20,21990,21990,21875,21915,541
20180301|2018-02-19 19:30,20,21925,21930,21845,21855,461
20180301|2018-02-19 20:00,20,21865,21890,21825,21875,347
20180301|2018-02-19 20:30,20,21885,21945,21885,21940,347
20180301|2018-02-19 21:00,20,21945,21945,21890,21900,178
20180301|2018-02-19 21:30,20,21900,21945,21865,21925,457
20180301|2018-02-19 22:00,20,21920,21965,21910,21945,289
20180301|2018-02-19 22:30,20,21940,21970,21925,21955,112
20180301|2018-02-19 23:00,20,21955,21955,21895,21900,337
20180301|2018-02-19 23:30,20,21905,21915,21880,21910,281
20180301|2018-02-20 00:00,20,21910,21950,21895,21940,164
20180301|2018-02-20 00:30,20,21940,21950,21930,21940,34
20180301|2018-02-20 01:00,20,21945,21955,21915,21920,94
20180301|2018-02-20 01:30,20,21920,21960,21900,21905,326
20180301|2018-02-20 02:00,20,21910,21960,21910,21955,329
20180301|2018-02-20 02:30,20,21960,21960,21920,21950,189
20180301|2018-02-20 03:00,20,21945,21950,21910,21910,157
20180301|2018-02-20 03:30,20,21910,21920,21860,21875,404
20180301|2018-02-20 04:00,20,21875,21885,21840,21880,266
20180301|2018-02-20 04:30,20,21880,21885,21855,21875,316
20180301|2018-02-20 05:00,20,21875,21875,21815,21820,196
20180301|2018-02-20 05:30,20,21815,21850,21810,21835,280
20180301|2018-02-20 06:00,20,21840,21880,21840,21865,204
20180301|2018-02-20 06:30,20,21865,21890,21860,21880,142
20180301|2018-02-20 07:00,20,21875,21875,21855,21860,230
20180301|2018-02-20 07:30,20,21865,21910,21860,21900,280
20180301|2018-02-20 08:00,20,21900,21900,21865,21885,244
20180301|2018-02-20 08:30,20,21890,21975,21880,21925,798
20180301|2018-02-20 09:00,20,21925,21935,21885,21915,371
20180301|2018-02-20 09:30,20,21910,21920,21865,21905,574
20180301|2018-02-20 10:00,20,21910,22020,21900,22015,523
20180301|2018-02-20 10:30,20,22015,22025,21975,22025,359
20180301|2018-02-20 11:00,20,22020,22035,22000,22010,310
20180301|2018-02-20 11:30,20,22020,22035,22000,22030,121
20180301|2018-02-20 12:00,20,22020,22030,21965,21970,283
20180301|2018-02-20 12:30,20,21965,22015,21960,22000,140
20180301|2018-02-20 13:00,20,22000,22005,21945,21965,356
20180301|2018-02-20 13:30,20,21965,21995,21925,21925,310
20180301|2018-02-20 14:00,20,21930,21940,21835,21845,525
20180301|2018-02-20 14:30,20,21870,21885,21845,21870,791
20180301|2018-02-20 15:00,20,21865,21880,21845,21855,95
20180301|2018-02-20 15:30,20,21870,21885,21865,21880,36
20180301|2018-02-20 17:00,21,21860,21925,21860,21905,132
20180301|2018-02-20 17:30,21,21910,21955,21885,21955,113
20180301|2018-02-20 18:00,21,21945,21945,21865,21905,538
20180301|2018-02-20 18:30,21,21910,22060,21910,22030,635
20180301|2018-02-20 19:00,21,22030,22035,21970,22010,388
20180301|2018-02-20 19:30,21,22010,22025,21975,22015,316
20180301|2018-02-20 20:00,21,22010,22080,22000,22060,327
20180301|2018-02-20 20:30,21,22055,22195,22055,22160,877
20180301|2018-02-20 21:00,21,22155,22180,22135,22140,309
20180301|2018-02-20 21:30,21,22140,22140,22005,22015,791
20180301|2018-02-20 22:00,21,22010,22020,21830,21905,1669
20180301|2018-02-20 22:30,21,21895,21935,21865,21915,419
20180301|2018-02-20 23:00,21,21920,21950,21905,21915,270
20180301|2018-02-20 23:30,21,21925,21980,21895,21980,383
20180301|2018-02-21 00:00,21,21980,22005,21945,21970,201
20180301|2018-02-21 00:30,21,21985,21985,21950,21965,45
20180301|2018-02-21 01:00,21,21970,21990,21965,21990,71
20180301|2018-02-21 01:30,21,21985,22035,21975,21985,443
20180301|2018-02-21 02:00,21,21985,21995,21920,21950,432
20180301|2018-02-21 02:30,21,21945,21960,21890,21915,359
20180301|2018-02-21 03:00,21,21920,21935,21880,21930,307
20180301|2018-02-21 03:30,21,21930,21940,21900,21905,217
20180301|2018-02-21 04:00,21,21905,21915,21895,21915,101
20180301|2018-02-21 04:30,21,21915,21930,21905,21905,135
20180301|2018-02-21 05:00,21,21910,21915,21895,21910,113
20180301|2018-02-21 05:30,21,21910,21945,21890,21935,201
20180301|2018-02-21 06:00,21,21940,21945,21935,21935,220
20180301|2018-02-21 06:30,21,21940,21950,21930,21940,110
20180301|2018-02-21 07:00,21,21945,21980,21940,21970,264
20180301|2018-02-21 07:30,21,21965,21985,21955,21960,239
20180301|2018-02-21 08:00,21,21965,21965,21935,21960,284
20180301|2018-02-21 08:30,21,21965,22030,21935,21995,605
20180301|2018-02-21 09:00,21,21995,22045,21970,22010,618
20180301|2018-02-21 09:30,21,22015,22060,22005,22040,570
20180301|2018-02-21 10:00,21,22045,22050,22005,22050,423
20180301|2018-02-21 10:30,21,22050,22075,22030,22035,210
20180301|2018-02-21 11:00,21,22035,22040,21990,22000,240
20180301|2018-02-21 11:30,21,22000,22035,21995,22030,249
20180301|2018-02-21 12:00,21,22025,22035,22020,22030,73
20180301|2018-02-21 12:30,21,22035,22060,22025,22040,129
20180301|2018-02-21 13:00,21,22040,22125,22020,22100,1625
20180301|2018-02-21 13:30,21,22100,22125,22040,22080,895
20180301|2018-02-21 14:00,21,22080,22080,21945,21990,963
20180301|2018-02-21 14:30,21,21990,22010,21835,21845,1196
20180301|2018-02-21 15:00,21,21840,21890,21810,21870,433
20180301|2018-02-21 15:30,21,21870,21870,21845,21860,106
20180301|2018-02-21 17:00,22,21865,21865,21835,21835,117
20180301|2018-02-21 17:30,22,21855,21855,21760,21765,478
20180301|2018-02-21 18:00,22,21765,21795,21715,21750,1324
20180301|2018-02-21 18:30,22,21750,21775,21660,21700,1037
20180301|2018-02-21 19:00,22,21705,21745,21620,21620,1042
20180301|2018-02-21 19:30,22,21615,21705,21550,21700,1459
20180301|2018-02-21 20:00,22,21695,21750,21680,21705,518
20180301|2018-02-21 20:30,22,21710,21745,21680,21735,363
20180301|2018-02-21 21:00,22,21735,21745,21705,21725,180
20180301|2018-02-21 21:30,22,21725,21775,21690,21695,650
20180301|2018-02-21 22:00,22,21695,21720,21670,21695,427
20180301|2018-02-21 22:30,22,21690,21715,21655,21710,257
20180301|2018-02-21 23:00,22,21710,21750,21695,21695,322
20180301|2018-02-21 23:30,22,21700,21725,21685,21725,171
20180301|2018-02-22 00:00,22,21720,21720,21655,21685,218
20180301|2018-02-22 00:30,22,21690,21720,21685,21710,51
20180301|2018-02-22 01:00,22,21710,21740,21695,21700,189
20180301|2018-02-22 01:30,22,21700,21705,21670,21680,405
20180301|2018-02-22 02:00,22,21685,21695,21645,21695,419
20180301|2018-02-22 02:30,22,21695,21700,21635,21640,215
20180301|2018-02-22 03:00,22,21635,21670,21615,21645,263
20180301|2018-02-22 03:30,22,21645,21665,21625,21665,241
20180301|2018-02-22 04:00,22,21665,21705,21665,21705,213
20180301|2018-02-22 04:30,22,21715,21745,21700,21715,259
20180301|2018-02-22 05:00,22,21715,21740,21695,21740,183
20180301|2018-02-22 05:30,22,21735,21755,21705,21705,278
20180301|2018-02-22 06:00,22,21710,21760,21710,21750,383
20180301|2018-02-22 06:30,22,21750,21750,21695,21700,326
20180301|2018-02-22 07:00,22,21695,21700,21670,21680,233
20180301|2018-02-22 07:30,22,21680,21715,21680,21695,212
20180301|2018-02-22 08:00,22,21685,21745,21685,21725,458
20180301|2018-02-22 08:30,22,21725,21775,21685,21725,745
20180301|2018-02-22 09:00,22,21730,21730,21685,21725,477
20180301|2018-02-22 09:30,22,21720,21785,21705,21760,760
20180301|2018-02-22 10:00,22,21760,21865,21760,21840,885
20180301|2018-02-22 10:30,22,21840,21885,21820,21850,517
20180301|2018-02-22 11:00,22,21855,21865,21825,21830,242
20180301|2018-02-22 11:30,22,21830,21835,21765,21775,599
20180301|2018-02-22 12:00,22,21775,21815,21730,21760,799
20180301|2018-02-22 12:30,22,21765,21765,21705,21730,626
20180301|2018-02-22 13:00,22,21730,21755,21700,21745,312
20180301|2018-02-22 13:30,22,21750,21760,21660,21665,583
20180301|2018-02-22 14:00,22,21660,21715,21645,21695,365
20180301|2018-02-22 14:30,22,21695,21705,21635,21665,358
20180301|2018-02-22 15:00,22,21670,21725,21660,21720,93
20180301|2018-02-22 15:30,22,21720,21730,21720,21720,30
20180301|2018-02-22 17:00,23,21735,21740,21695,21710,73
20180301|2018-02-22 17:30,23,21710,21800,21705,21790,241
20180301|2018-02-22 18:00,23,21790,21830,21730,21770,873
20180301|2018-02-22 18:30,23,21775,21820,21765,21785,409
20180301|2018-02-22 19:00,23,21790,21835,21760,21785,306
20180301|2018-02-22 19:30,23,21780,21805,21745,21765,295
20180301|2018-02-22 20:00,23,21770,21820,21770,21805,213
20180301|2018-02-22 20:30,23,21805,21830,21805,21830,204
20180301|2018-02-22 21:00,23,21830,21845,21810,21810,294
20180301|2018-02-22 21:30,23,21815,21850,21800,21840,243
20180301|2018-02-22 22:00,23,21840,21855,21830,21840,160
20180301|2018-02-22 22:30,23,21840,21845,21805,21840,125
20180301|2018-02-22 23:00,23,21845,21865,21830,21865,219
20180301|2018-02-22 23:30,23,21865,21895,21860,21875,239
20180301|2018-02-23 00:00,23,21875,21945,21865,21945,673
20180301|2018-02-23 00:30,23,21930,21970,21925,21945,185
20180301|2018-02-23 01:00,23,21945,21960,21930,21950,118
20180301|2018-02-23 01:30,23,21950,21970,21935,21950,243
20180301|2018-02-23 02:00,23,21945,21945,21870,21885,472
20180301|2018-02-23 02:30,23,21880,21910,21865,21875,189
20180301|2018-02-23 03:00,23,21880,21890,21860,21880,189
20180301|2018-02-23 03:30,23,21885,21915,21885,21900,131
20180301|2018-02-23 04:00,23,21900,21905,21855,21855,144
20180301|2018-02-23 04:30,23,21855,21875,21845,21875,126
20180301|2018-02-23 05:00,23,21870,21890,21870,21885,143
20180301|2018-02-23 05:30,23,21880,21900,21880,21900,94
20180301|2018-02-23 06:00,23,21900,21910,21890,21900,229
20180301|2018-02-23 06:30,23,21900,21900,21880,21880,192
20180301|2018-02-23 07:00,23,21885,21915,21885,21900,189
20180301|2018-02-23 07:30,23,21900,21900,21870,21880,178
20180301|2018-02-23 08:00,23,21885,21890,21865,21890,194
20180301|2018-02-23 08:30,23,21895,21915,21865,21875,799
20180301|2018-02-23 09:00,23,21875,21875,21815,21825,560
20180301|2018-02-23 09:30,23,21830,21870,21820,21850,264
20180301|2018-02-23 10:00,23,21855,21895,21855,21875,322
20180301|2018-02-23 10:30,23,21875,21925,21875,21925,231
20180301|2018-02-23 11:00,23,21920,21930,21885,21885,203
20180301|2018-02-23 11:30,23,21885,21900,21875,21890,178
20180301|2018-02-23 12:00,23,21885,21905,21870,21890,129
20180301|2018-02-23 12:30,23,21895,21920,21895,21915,177
20180301|2018-02-23 13:00,23,21920,21925,21890,21910,119
20180301|2018-02-23 13:30,23,21915,21960,21905,21955,249
20180301|2018-02-23 14:00,23,21955,22015,21955,22005,493
20180301|2018-02-23 14:30,23,22015,22040,21990,22040,263
20180301|2018-02-23 15:00,23,22045,22045,22030,22035,77
20180301|2018-02-23 15:30,23,22030,22045,22025,22035,39
20180301|2018-02-25 17:00,26,22075,22090,22070,22080,176
20180301|2018-02-25 17:30,26,22100,22200,22100,22160,704
20180301|2018-02-25 18:00,26,22165,22255,22135,22210,1397
20180301|2018-02-25 18:30,26,22205,22210,22095,22125,776
20180301|2018-02-25 19:00,26,22125,22180,22115,22170,262
20180301|2018-02-25 19:30,26,22175,22185,22055,22085,399
20180301|2018-02-25 20:00,26,22080,22090,22050,22075,269
20180301|2018-02-25 20:30,26,22080,22105,22070,22095,247
20180301|2018-02-25 21:00,26,22095,22150,22090,22140,311
20180301|2018-02-25 21:30,26,22140,22185,22125,22130,400
20180301|2018-02-25 22:00,26,22125,22175,22110,22165,329
20180301|2018-02-25 22:30,26,22160,22180,22145,22180,174
20180301|2018-02-25 23:00,26,22175,22210,22175,22195,260
20180301|2018-02-25 23:30,26,22195,22210,22155,22165,290
20180301|2018-02-26 00:00,26,22165,22220,22150,22180,252
20180301|2018-02-26 00:30,26,22190,22195,22170,22170,30
20180301|2018-02-26 01:00,26,22170,22180,22160,22175,110
20180301|2018-02-26 01:30,26,22170,22200,22170,22200,195
20180301|2018-02-26 02:00,26,22200,22265,22185,22255,586
20180301|2018-02-26 02:30,26,22260,22275,22230,22270,341
20180301|2018-02-26 03:00,26,22265,22270,22230,22245,386
20180301|2018-02-26 03:30,26,22240,22240,22220,22220,166
20180301|2018-02-26 04:00,26,22225,22245,22225,22240,81
20180301|2018-02-26 04:30,26,22240,22245,22225,22245,217
20180301|2018-02-26 05:00,26,22245,22255,22245,22250,93
20180301|2018-02-26 05:30,26,22250,22260,22245,22260,79
20180301|2018-02-26 06:00,26,22260,22285,22260,22265,221
20180301|2018-02-26 06:30,26,22270,22270,22255,22270,170
20180301|2018-02-26 07:00,26,22270,22270,22230,22235,282
20180301|2018-02-26 07:30,26,22240,22260,22240,22240,165
20180301|2018-02-26 08:00,26,22245,22255,22230,22250,307
20180301|2018-02-26 08:30,26,22250,22290,22240,22255,570
20180301|2018-02-26 09:00,26,22250,22255,22195,22200,424
20180301|2018-02-26 09:30,26,22200,22230,22190,22220,489
20180301|2018-02-26 10:00,26,22220,22270,22205,22265,374
20180301|2018-02-26 10:30,26,22265,22270,22250,22255,360
20180301|2018-02-26 11:00,26,22260,22320,22260,22320,368
20180301|2018-02-26 11:30,26,22325,22345,22295,22335,187
20180301|2018-02-26 12:00,26,22335,22360,22320,22360,394
20180301|2018-02-26 12:30,26,22360,22365,22350,22360,194
20180301|2018-02-26 13:00,26,22360,22390,22345,22350,375
20180301|2018-02-26 13:30,26,22345,22365,22330,22345,149
20180301|2018-02-26 14:00,26,22345,22390,22345,22390,161
20180301|2018-02-26 14:30,26,22385,22410,22365,22405,236
20180301|2018-02-26 15:00,26,22405,22430,22395,22420,137
20180301|2018-02-26 15:30,26,22420,22430,22415,22415,31
20180301|2018-02-26 17:00,27,22415,22420,22405,22410,34
20180301|2018-02-26 17:30,27,22415,22425,22390,22395,156
20180301|2018-02-26 18:00,27,22395,22410,22350,22360,711
20180301|2018-02-26 18:30,27,22360,22385,22345,22380,321
20180301|2018-02-26 19:00,27,22380,22455,22370,22445,252
20180301|2018-02-26 19:30,27,22440,22505,22425,22505,455
20180301|2018-02-26 20:00,27,22505,22510,22470,22475,249
20180301|2018-02-26 20:30,27,22475,22475,22450,22450,168
20180301|2018-02-26 21:00,27,22460,22460,22405,22420,199
20180301|2018-02-26 21:30,27,22435,22455,22410,22445,121
20180301|2018-02-26 22:00,27,22440,22450,22425,22425,102
20180301|2018-02-26 22:30,27,22435,22455,22435,22450,80
20180301|2018-02-26 23:00,27,22455,22460,22375,22390,300
20180301|2018-02-26 23:30,27,22385,22395,22330,22395,347
20180301|2018-02-27 00:00,27,22395,22395,22370,22380,295
20180301|2018-02-27 00:30,27,22375,22380,22345,22365,42
20180301|2018-02-27 01:00,27,22365,22365,22340,22345,63
20180301|2018-02-27 01:30,27,22345,22390,22335,22385,317
20180301|2018-02-27 02:00,27,22385,22420,22365,22395,477
20180301|2018-02-27 02:30,27,22395,22395,22370,22380,155
20180301|2018-02-27 03:00,27,22380,22385,22350,22350,191
20180301|2018-02-27 03:30,27,22350,22370,22340,22365,88
20180301|2018-02-27 04:00,27,22365,22370,22340,22350,96
20180301|2018-02-27 04:30,27,22345,22375,22340,22360,138
20180301|2018-02-27 05:00,27,22355,22365,22315,22340,175
20180301|2018-02-27 05:30,27,22335,22345,22285,22295,1079
20180301|2018-02-27 06:00,27,22295,22330,22295,22330,175
20180301|2018-02-27 06:30,27,22330,22335,22320,22330,158
20180301|2018-02-27 07:00,27,22330,22350,22325,22330,274
20180301|2018-02-27 07:30,27,22335,22350,22320,22345,529
20180301|2018-02-27 08:00,27,22350,22355,22330,22345,307
20180301|2018-02-27 08:30,27,22345,22360,22330,22335,616
20180301|2018-02-27 09:00,27,22335,22415,22330,22400,596
20180301|2018-02-27 09:30,27,22405,22410,22330,22350,1419
20180301|2018-02-27 10:00,27,22350,22380,22310,22315,880
20180301|2018-02-27 10:30,27,22315,22330,22265,22275,728
20180301|2018-02-27 11:00,27,22275,22315,22230,22265,423
20180301|2018-02-27 11:30,27,22270,22325,22265,22325,349
20180301|2018-02-27 12:00,27,22325,22340,22305,22305,278
20180301|2018-02-27 12:30,27,22305,22305,22260,22270,240
20180301|2018-02-27 13:00,27,22275,22280,22240,22275,315
20180301|2018-02-27 13:30,27,22270,22300,22240,22265,293
20180301|2018-02-27 14:00,27,22260,22270,22190,22215,327
20180301|2018-02-27 14:30,27,22225,22245,22180,22180,266
20180301|2018-02-27 15:00,27,22180,22210,22175,22205,96
20180301|2018-02-27 15:30,27,22200,22215,22195,22205,50
20180301|2018-02-27 17:00,28,22200,22230,22200,22220,68
20180301|2018-02-27 17:30,28,22230,22285,22220,22280,209
20180301|2018-02-27 18:00,28,22285,22355,22285,22330,1008
20180301|2018-02-27 18:30,28,22330,22380,22310,22345,422
20180301|2018-02-27 19:00,28,22350,22360,22265,22295,460
20180301|2018-02-27 19:30,28,22285,22295,22245,22280,524
20180301|2018-02-27 20:00,28,22265,22305,22265,22305,323
20180301|2018-02-27 20:30,28,22310,22320,22285,22310,242
20180301|2018-02-27 21:00,28,22310,22315,22200,22230,595
20180301|2018-02-27 21:30,28,22225,22230,22135,22195,898
20180301|2018-02-27 22:00,28,22190,22190,22135,22170,260
20180301|2018-02-27 22:30,28,22175,22230,22175,22190,480
20180301|2018-02-27 23:00,28,22195,22210,22185,22190,124
20180301|2018-02-27 23:30,28,22190,22190,22095,22100,695
20180301|2018-02-28 00:00,28,22105,22130,22080,22110,604
20180301|2018-02-28 00:30,28,22120,22135,22105,22105,35
20180301|2018-02-28 01:00,28,22110,22140,22110,22135,136
20180301|2018-02-28 01:30,28,22130,22135,22085,22115,465
20180301|2018-02-28 02:00,28,22120,22155,22120,22130,415
20180301|2018-02-28 02:30,28,22130,22175,22130,22150,170
20180301|2018-02-28 03:00,28,22155,22180,22155,22175,193
20180301|2018-02-28 03:30,28,22175,22185,22165,22185,200
20180301|2018-02-28 04:00,28,22180,22180,22155,22160,181
20180301|2018-02-28 04:30,28,22160,22160,22130,22135,128
20180301|2018-02-28 05:00,28,22145,22150,22140,22145,85
20180301|2018-02-28 05:30,28,22145,22145,22105,22105,144
20180301|2018-02-28 06:00,28,22105,22120,22100,22100,134
20180301|2018-02-28 06:30,28,22100,22115,22095,22110,121
20180301|2018-02-28 07:00,28,22115,22140,22115,22135,400
20180301|2018-02-28 07:30,28,22140,22175,22135,22150,295
20180301|2018-02-28 08:00,28,22150,22175,22150,22170,254
20180301|2018-02-28 08:30,28,22175,22185,22115,22180,670
20180301|2018-02-28 09:00,28,22180,22185,22155,22170,1050
20180301|2018-02-28 09:30,28,22170,22170,22035,22055,635
20180301|2018-02-28 10:00,28,22060,22060,21965,22025,1207
20180301|2018-02-28 10:30,28,22020,22030,21940,22005,716
20180301|2018-02-28 11:00,28,22005,22020,21985,21990,309
20180301|2018-02-28 11:30,28,21985,22075,21980,22060,299
20180301|2018-02-28 12:00,28,22055,22080,22035,22075,222
20180301|2018-02-28 12:30,28,22080,22080,22035,22080,173
20180301|2018-02-28 13:00,28,22080,22105,22070,22075,339
20180301|2018-02-28 13:30,28,22070,22070,21975,21985,401
20180301|2018-02-28 14:00,28,21990,22005,21950,21965,614
20180301|2018-02-28 14:30,28,21965,21980,21885,21890,611
20180301|2018-02-28 15:00,28,21890,21935,21885,21915,186
20180301|2018-02-28 15:30,28,21905,21910,21880,21910,76
20180301|2018-02-28 17:00,1,21910,21930,21870,21880,145
20180301|2018-02-28 17:30,1,21880,21970,21880,21930,251
20180301|2018-02-28 18:00,1,21930,21930,21755,21775,1144
20180301|2018-02-28 18:30,1,21770,21835,21760,21800,497
20180301|2018-02-28 19:00,1,21805,21830,21715,21735,896
20180301|2018-02-28 19:30,1,21740,21775,21715,21735,784
20180301|2018-02-28 20:00,1,21730,21745,21685,21720,515
20180301|2018-02-28 20:30,1,21720,21775,21700,21760,595
20180301|2018-02-28 21:00,1,21760,21765,21730,21755,291
20180301|2018-02-28 21:30,1,21755,21785,21740,21740,332
20180301|2018-02-28 22:00,1,21745,21770,21720,21745,311
20180301|2018-02-28 22:30,1,21745,21770,21705,21705,320
20180301|2018-02-28 23:00,1,21705,21710,21650,21675,383
20180301|2018-02-28 23:30,1,21665,21715,21645,21715,394
20180301|2018-03-01 00:00,1,21710,21730,21640,21665,395
20180301|2018-03-01 00:30,1,21675,21685,21660,21685,80
20180301|2018-03-01 01:00,1,21685,21720,21685,21710,160
20180301|2018-03-01 01:30,1,21705,21720,21695,21700,342
20180301|2018-03-01 02:00,1,21695,21725,21690,21695,324
20180301|2018-03-01 02:30,1,21695,21715,21690,21695,1132
20180301|2018-03-01 03:00,1,21690,21690,21630,21660,441
20180301|2018-03-01 03:30,1,21660,21665,21540,21550,1057
20180301|2018-03-01 04:00,1,21545,21580,21525,21535,602
20180301|2018-03-01 04:30,1,21535,21575,21535,21555,432
20180301|2018-03-01 05:00,1,21555,21580,21540,21540,195
20180301|2018-03-01 05:30,1,21545,21545,21445,21475,1257
20180301|2018-03-01 06:00,1,21475,21505,21460,21500,602
20180301|2018-03-01 06:30,1,21505,21550,21505,21515,889
20180301|2018-03-01 07:00,1,21520,21540,21505,21510,402
20180301|2018-03-01 07:30,1,21525,21635,21520,21630,1067
20180301|2018-03-01 08:00,1,21635,21655,21605,21605,732
20180301|2018-03-01 08:30,1,21605,21660,21450,21495,1624
20180301|2018-03-01 09:00,1,21495,21690,21485,21690,1810
20180301|2018-03-01 09:30,1,21695,21745,21615,21635,1544
20180301|2018-03-01 10:00,1,21630,21645,21505,21520,1553
20180301|2018-03-01 10:30,1,21520,21605,21505,21570,1019
20180301|2018-03-01 11:00,1,21570,21570,21465,21495,957
20180301|2018-03-01 11:30,1,21490,21545,21445,21480,883
20180301|2018-03-01 12:00,1,21475,21480,21320,21365,1610
20180301|2018-03-01 12:30,1,21360,21370,21170,21170,1398
20180301|2018-03-01 13:00,1,21175,21245,21110,21210,1745
20180301|2018-03-01 13:30,1,21205,21225,21055,21095,1895
20180301|2018-03-01 14:00,1,21095,21225,21035,21170,1069
20180301|2018-03-01 14:30,1,21190,21190,21065,21075,568
20180301|2018-03-01 15:00,1,21075,21135,21075,21130,288
20180301|2018-03-01 15:30,1,21130,21150,21120,21135,113
20180301|2018-03-01 17:00,2,21135,21170,21115,21155,145
20180301|2018-03-01 17:30,2,21160,21220,21145,21190,372
20180301|2018-03-01 18:00,2,21195,21245,21150,21200,1469
20180301|2018-03-01 18:30,2,21190,21195,21130,21180,380
20180301|2018-03-01 19:00,2,21180,21210,21100,21120,419
20180301|2018-03-01 19:30,2,21120,21140,21080,21110,867
20180301|2018-03-01 20:00,2,21105,21115,21085,21100,346
20180301|2018-03-01 20:30,2,21100,21100,21020,21055,490
20180301|2018-03-01 21:00,2,21060,21095,21035,21085,411
20180301|2018-03-01 21:30,2,21095,21140,21085,21105,550
20180301|2018-03-01 22:00,2,21110,21230,21110,21230,450
20180301|2018-03-01 22:30,2,21230,21260,21200,21200,645
20180301|2018-03-01 23:00,2,21190,21255,21180,21245,675
20180301|2018-03-01 23:30,2,21245,21270,21110,21160,1065
20180301|2018-03-02 00:00,2,21155,21205,21125,21145,369
20180301|2018-03-02 00:30,2,21140,21165,21125,21155,45
20180301|2018-03-02 01:00,2,21160,21180,21125,21130,128
20180301|2018-03-02 01:30,2,21130,21155,21065,21075,568
20180301|2018-03-02 02:00,2,21070,21160,21060,21145,564
20180301|2018-03-02 02:30,2,21145,21155,21065,21065,669
20180301|2018-03-02 03:00,2,21065,21100,21045,21055,682
20180301|2018-03-02 03:30,2,21050,21070,21030,21040,490
20180301|2018-03-02 04:00,2,21035,21040,20935,20945,885
20180301|2018-03-02 04:30,2,20945,20965,20860,20870,877
20180301|2018-03-02 05:00,2,20870,20880,20810,20835,779
20180301|2018-03-02 05:30,2,20830,20890,20815,20885,537
20180301|2018-03-02 06:00,2,20890,20915,20855,20890,629
20180301|2018-03-02 06:30,2,20890,20905,20765,20780,741
20180301|2018-03-02 07:00,2,20780,20840,20745,20800,644
20180301|2018-03-02 07:30,2,20805,20870,20780,20845,780
20180301|2018-03-02 08:00,2,20840,20855,20745,20750,518
20180301|2018-03-02 08:30,2,20755,20825,20690,20765,1482
20180301|2018-03-02 09:00,2,20765,20805,20710,20745,982
20180301|2018-03-02 09:30,2,20745,20890,20735,20800,1016
20180301|2018-03-02 10:00,2,20800,20840,20745,20835,991
20180301|2018-03-02 10:30,2,20835,20980,20830,20980,1210
20180301|2018-03-02 11:00,2,20975,20995,20925,20985,699
20180301|2018-03-02 11:30,2,20985,21055,20945,21015,696
20180301|2018-03-02 12:00,2,21010,21015,20870,20880,735
20180301|2018-03-02 12:30,2,20880,20930,20830,20870,646
20180301|2018-03-02 13:00,2,20880,20985,20880,20940,540
20180301|2018-03-02 13:30,2,20935,21010,20905,20980,396
20180301|2018-03-02 14:00,2,20975,21065,20925,21055,417
20180301|2018-03-02 14:30,2,21055,21175,21055,21170,703
20180301|2018-03-02 15:00,2,21175,21175,21110,21140,257
20180301|2018-03-02 15:30,2,21140,21180,21140,21170,90
20180301|2018-03-04 17:00,5,21115,21120,21030,21030,522
20180301|2018-03-04 17:30,5,21035,21050,20985,21025,603
20180301|2018-03-04 18:00,5,21025,21160,21020,21120,1135
20180301|2018-03-04 18:30,5,21120,21145,21020,21030,357
20180301|2018-03-04 19:00,5,21030,21040,21000,21010,326
20180301|2018-03-04 19:30,5,21015,21145,21010,21060,396
20180301|2018-03-04 20:00,5,21055,21080,21030,21035,287
20180301|2018-03-04 20:30,5,21025,21040,20940,20985,368
20180301|2018-03-04 21:00,5,20970,21010,20940,21010,174
20180301|2018-03-04 21:30,5,21000,21075,20985,21070,258
20180301|2018-03-04 22:00,5,21065,21095,21035,21035,178
20180301|2018-03-04 22:30,5,21035,21035,20940,20945,396
20180301|2018-03-04 23:00,5,20945,20980,20930,20940,185
20180301|2018-03-04 23:30,5,20940,21065,20940,21040,352
20180301|2018-03-05 00:00,5,21040,21065,20980,20995,222
20180301|2018-03-05 00:30,5,21000,21005,20975,20980,50
20180301|2018-03-05 01:00,5,20980,21000,20900,20900,293
20180301|2018-03-05 01:30,5,20895,20920,20845,20890,979
20180301|2018-03-05 02:00,5,20895,21030,20875,21015,785
20180301|2018-03-05 02:30,5,21015,21105,20985,21065,632
20180301|2018-03-05 03:00,5,21060,21080,21020,21035,1165
20180301|2018-03-05 03:30,5,21040,21125,21035,21110,399
20180301|2018-03-05 04:00,5,21110,21135,21085,21105,216
20180301|2018-03-05 04:30,5,21110,21140,21100,21125,195
20180301|2018-03-05 05:00,5,21125,21125,21090,21090,127
20180301|2018-03-05 05:30,5,21085,21085,21050,21070,251
20180301|2018-03-05 06:00,5,21070,21085,21040,21080,169
20180301|2018-03-05 06:30,5,21080,21095,21040,21040,300
20180301|2018-03-05 07:00,5,21045,21090,21030,21065,505
20180301|2018-03-05 07:30,5,21065,21075,21025,21030,223
20180301|2018-03-05 08:00,5,21025,21035,20985,21010,467
20180301|2018-03-05 08:30,5,21005,21095,21000,21055,1130
20180301|2018-03-05 09:00,5,21060,21085,21015,21085,637
20180301|2018-03-05 09:30,5,21090,21175,21080,21175,673
20180301|2018-03-05 10:00,5,21175,21315,21165,21305,1520
20180301|2018-03-05 10:30,5,21305,21360,21270,21335,989
20180301|2018-03-05 11:00,5,21330,21355,21275,21315,379
20180301|2018-03-05 11:30,5,21320,21410,21295,21400,666
20180301|2018-03-05 12:00,5,21405,21425,21380,21385,425
20180301|2018-03-05 12:30,5,21385,21400,21365,21390,143
20180301|2018-03-05 13:00,5,21395,21400,21340,21380,239
20180301|2018-03-05 13:30,5,21380,21455,21380,21450,356
20180301|2018-03-05 14:00,5,21445,21455,21415,21420,161
20180301|2018-03-05 14:30,5,21420,21465,21400,21435,299
20180301|2018-03-05 15:00,5,21425,21430,21405,21405,82
20180301|2018-03-05 15:30,5,21405,21425,21395,21420,28
20180301|2018-03-05 17:00,6,21430,21440,21420,21435,34
20180301|2018-03-05 17:30,6,21435,21450,21410,21440,181
20180301|2018-03-05 18:00,6,21440,21495,21420,21495,900
20180301|2018-03-05 18:30,6,21500,21525,21470,21515,357
20180301|2018-03-05 19:00,6,21520,21525,21455,21495,237
20180301|2018-03-05 19:30,6,21495,21550,21480,21520,679
20180301|2018-03-05 20:00,6,21515,21535,21470,21490,234
20180301|2018-03-05 20:30,6,21485,21490,21450,21490,171
20180301|2018-03-05 21:00,6,21480,21510,21480,21500,98
20180301|2018-03-05 21:30,6,21500,21535,21495,21500,230
20180301|2018-03-05 22:00,6,21490,21515,21475,21505,197
20180301|2018-03-05 22:30,6,21505,21515,21450,21450,113
20180301|2018-03-05 23:00,6,21445,21445,21405,21415,364
20180301|2018-03-05 23:30,6,21420,21460,21405,21425,191
20180301|2018-03-06 00:00,6,21425,21465,21390,21460,223
20180301|2018-03-06 00:30,6,21465,21505,21465,21505,130
20180301|2018-03-06 01:00,6,21505,21515,21470,21495,134
20180301|2018-03-06 01:30,6,21495,21500,21470,21495,322
20180301|2018-03-06 02:00,6,21485,21495,21440,21465,245
20180301|2018-03-06 02:30,6,21460,21470,21430,21455,265
20180301|2018-03-06 03:00,6,21465,21480,21460,21460,175
20180301|2018-03-06 03:30,6,21460,21465,21440,21440,271
20180301|2018-03-06 04:00,6,21440,21450,21425,21430,171
20180301|2018-03-06 04:30,6,21430,21475,21430,21465,153
20180301|2018-03-06 05:00,6,21470,21605,21465,21600,1028
20180301|2018-03-06 05:30,6,21600,21805,21600,21795,1978
20180301|2018-03-06 06:00,6,21795,21795,21730,21730,549
20180301|2018-03-06 06:30,6,21730,21775,21710,21745,437
20180301|2018-03-06 07:00,6,21745,21745,21720,21735,237
20180301|2018-03-06 07:30,6,21730,21740,21660,21660,393
20180301|2018-03-06 08:00,6,21670,21725,21670,21720,530
20180301|2018-03-06 08:30,6,21725,21735,21605,21640,728
20180301|2018-03-06 09:00,6,21635,21725,21595,21720,730
20180301|2018-03-06 09:30,6,21725,21730,21575,21595,616
20180301|2018-03-06 10:00,6,21585,21650,21545,21555,673
20180301|2018-03-06 10:30,6,21560,21660,21550,21655,367
20180301|2018-03-06 11:00,6,21665,21665,21585,21585,418
20180301|2018-03-06 11:30,6,21590,21690,21560,21680,605
20180301|2018-03-06 12:00,6,21685,21750,21680,21715,370
20180301|2018-03-06 12:30,6,21710,21710,21610,21625,253
20180301|2018-03-06 13:00,6,21635,21640,21605,21620,157
20180301|2018-03-06 13:30,6,21615,21695,21615,21685,174
20180301|2018-03-06 14:00,6,21670,21690,21645,21690,94
20180301|2018-03-06 14:30,6,21690,21710,21635,21660,418
20180301|2018-03-06 15:00,6,21655,21660,21610,21650,133
20180301|2018-03-06 15:30,6,21645,21645,21630,21640,22
20180301|2018-03-06 17:00,7,21495,21495,21225,21270,693
20180301|2018-03-06 17:30,7,21275,21360,21230,21265,420
20180301|2018-03-06 18:00,7,21265,21320,21215,21250,1075
20180301|2018-03-06 18:30,7,21255,21280,21195,21265,308
20180301|2018-03-06 19:00,7,21255,21395,21250,21370,745
20180301|2018-03-06 19:30,7,21375,21465,21350,21465,458
20180301|2018-03-06 20:00,7,21470,21490,21370,21370,487
20180301|2018-03-06 20:30,7,21365,21380,21315,21345,298
20180301|2018-03-06 21:00,7,21355,21365,21300,21325,209
20180301|2018-03-06 21:30,7,21315,21335,21255,21305,271
20180301|2018-03-06 22:00,7,21310,21310,21235,21265,131
20180301|2018-03-06 22:30,7,21270,21320,21260,21305,170
20180301|2018-03-06 23:00,7,21290,21300,21230,21230,139
20180301|2018-03-06 23:30,7,21230,21270,21230,21245,314
20180301|2018-03-07 00:00,7,21250,21270,21190,21205,200
20180301|2018-03-07 00:30,7,21205,21260,21195,21250,45
20180301|2018-03-07 01:00,7,21245,21275,21225,21240,123
20180301|2018-03-07 01:30,7,21235,21310,21220,21300,420
20180301|2018-03-07 02:00,7,21300,21375,21270,21360,486
20180301|2018-03-07 02:30,7,21360,21360,21305,21320,261
20180301|2018-03-07 03:00,7,21320,21325,21265,21315,501
20180301|2018-03-07 03:30,7,21315,21325,21270,21300,214
20180301|2018-03-07 04:00,7,21305,21345,21285,21330,274
20180301|2018-03-07 04:30,7,21325,21335,21260,21265,247
20180301|2018-03-07 05:00,7,21265,21285,21220,21245,641
20180301|2018-03-07 05:30,7,21250,21280,21250,21270,335
20180301|2018-03-07 06:00,7,21270,21375,21270,21375,526
20180301|2018-03-07 06:30,7,21375,21380,21335,21355,277
20180301|2018-03-07 07:00,7,21355,21415,21325,21395,512
20180301|2018-03-07 07:30,7,21400,21400,21340,21360,224
20180301|2018-03-07 08:00,7,21350,21365,21315,21320,236
20180301|2018-03-07 08:30,7,21320,21420,21300,21360,702
20180301|2018-03-07 09:00,7,21350,21415,21335,21405,428
20180301|2018-03-07 09:30,7,21405,21455,21385,21435,579
20180301|2018-03-07 10:00,7,21445,21450,21360,21390,496
20180301|2018-03-07 10:30,7,21390,21405,21310,21310,212
20180301|2018-03-07 11:00,7,21315,21325,21230,21250,945
20180301|2018-03-07 11:30,7,21250,21325,21245,21315,397
20180301|2018-03-07 12:00,7,21310,21330,21260,21330,288
20180301|2018-03-07 12:30,7,21340,21345,21300,21335,190
20180301|2018-03-07 13:00,7,21330,21390,21310,21370,214
20180301|2018-03-07 13:30,7,21370,21415,21370,21390,190
20180301|2018-03-07 14:00,7,21390,21460,21390,21460,238
20180301|2018-03-07 14:30,7,21455,21485,21440,21445,90
20180301|2018-03-07 15:00,7,21445,21475,21430,21450,124
20180301|2018-03-07 15:30,7,21465,21475,21460,21465,44
20180301|2018-03-07 17:00,8,21465,21485,21455,21485,18
20180301|2018-03-07 17:30,8,21480,21505,21480,21500,53
20180301|2018-03-07 18:00,8,21500,21505,21385,21410,132
20180301|2018-03-07 18:30,8,21405,21415,21380,21405,52
20180301|2018-03-07 19:00,8,21400,21455,21400,21445,42
20180301|2018-03-07 19:30,8,21440,21460,21415,21415,34
20180301|2018-03-07 20:00,8,21410,21450,21395,21445,37
20180301|2018-03-07 20:30,8,21430,21435,21405,21405,26
20180301|2018-03-07 21:00,8,21405,21425,21405,21415,8
20180301|2018-03-07 21:30,8,21420,21420,21385,21400,9
20180301|2018-03-07 22:00,8,21375,21375,21340,21360,79
20180301|2018-03-07 22:30,8,21365,21375,21310,21310,34
20180301|2018-03-07 23:00,8,21305,21335,21305,21305,32
20180301|2018-03-07 23:30,8,21305,21350,21300,21345,41
20180301|2018-03-08 00:00,8,21360,21390,21340,21370,76
20180301|2018-03-08 00:30,8,21370,21395,21365,21375,22
20180301|2018-03-08 01:00,8,21365,21380,21365,21370,26
20180301|2018-03-08 01:30,8,21375,21380,21360,21370,24
20180301|2018-03-08 02:00,8,21355,21355,21330,21340,22
20180301|2018-03-08 02:30,8,21355,21390,21350,21365,80
20180301|2018-03-08 03:00,8,21380,21425,21360,21425,26
20180301|2018-03-08 03:30,8,21425,21425,21400,21400,5
20180301|2018-03-08 04:00,8,21390,21420,21390,21420,8
20180301|2018-03-08 04:30,8,21410,21415,21410,21415,10
20180301|2018-03-08 05:00,8,21435,21435,21435,21435,2
20180301|2018-03-08 05:30,8,21435,21450,21435,21450,5
20180301|2018-03-08 06:00,8,21460,21505,21460,21505,25
20180301|2018-03-08 06:30,8,21495,21495,21480,21485,22
20180301|2018-03-08 07:00,8,21485,21495,21480,21495,10
20180301|2018-03-08 07:30,8,21500,21505,21475,21480,45
20180301|2018-03-08 08:00,8,21500,21570,21500,21570,19
20180301|2018-03-08 08:30,8,21570,21600,21540,21555,74
20180301|2018-03-08 09:00,8,21525,21570,21525,21570,15
20180301|2018-03-08 09:30,8,21580,21580,21530,21530,35
20180301|2018-03-08 10:00,8,21525,21605,21520,21600,33
20180301|2018-03-08 10:30,8,21570,21575,21545,21550,12
20180301|2018-03-08 11:00,8,21540,21545,21510,21530,46
20180301|2018-03-08 11:30,8,21540,21540,21510,21510,7
20180301|2018-03-08 12:00,8,21545,21555,21510,21515,13
20180301|2018-03-08 12:30,8,21505,21515,21500,21500,16
20180301|2018-03-08 13:00,8,21530,21535,21525,21535,16
20180301|2018-03-08 14:00,8,21590,21620,21590,21620,269
20180301|2018-03-08 14:30,8,21625,21625,21545,21610,282
20180301|2018-03-08 15:00,8,21605,21680,21595,21670,154
20180301|2018-03-08 15:30,8,21630,21630,21630,21630,1
20180601|2017-12-27 10:00,27,22945,22945,22945,22945,1
20180601|2017-12-28 10:00,28,22780,22780,22780,22780,1
20180601|2017-12-29 05:30,29,22700,22700,22700,22700,1
20180601|2018-01-02 20:30,3,22805,22805,22805,22805,2
20180601|2018-01-04 23:00,5,23600,23600,23600,23600,1
20180601|2018-01-08 01:30,8,23775,23775,23775,23775,1
20180601|2018-01-08 20:00,9,23720,23720,23720,23720,1
20180601|2018-01-09 02:00,9,23810,23810,23810,23810,1
20180601|2018-01-09 09:30,9,23720,23720,23720,23720,1
20180601|2018-01-09 14:30,9,23790,23790,23790,23790,2
20180601|2018-01-09 19:30,10,23715,23715,23715,23715,5
20180601|2018-01-10 04:30,10,23600,23600,23600,23600,1
20180601|2018-01-10 06:30,10,23500,23500,23500,23500,1
20180601|2018-01-10 12:00,10,23585,23585,23585,23585,1
20180601|2018-01-10 18:30,11,23630,23630,23630,23630,1
20180601|2018-01-10 20:30,11,23585,23585,23585,23585,1
20180601|2018-01-11 11:30,11,23625,23625,23625,23625,1
20180601|2018-01-11 19:00,12,23590,23590,23590,23590,1
20180601|2018-01-12 07:30,12,23610,23610,23610,23610,2
20180601|2018-01-15 21:30,16,23845,23845,23845,23845,2
20180601|2018-01-16 09:30,16,23780,23780,23780,23780,1
20180601|2018-01-16 11:30,16,23780,23780,23780,23780,1
20180601|2018-01-16 17:00,17,23605,23605,23605,23605,1
20180601|2018-01-16 19:30,17,23775,23775,23775,23775,1
20180601|2018-01-16 23:30,17,23785,23785,23785,23785,1
20180601|2018-01-17 13:00,17,23920,23920,23920,23920,1
20180601|2018-01-17 20:00,18,23850,23850,23850,23850,1
20180601|2018-01-17 21:30,18,23920,23920,23920,23920,1
20180601|2018-01-18 03:30,18,23755,23755,23715,23715,2
20180601|2018-01-18 08:00,18,23720,23720,23720,23720,1
20180601|2018-01-18 12:30,18,23755,23755,23755,23755,1
20180601|2018-01-18 14:00,18,23785,23790,23785,23790,4
20180601|2018-01-18 21:30,19,23700,23700,23700,23700,1
20180601|2018-01-18 22:00,19,23665,23665,23665,23665,1
20180601|2018-01-19 06:00,19,23800,23800,23800,23800,1
20180601|2018-01-22 01:30,22,23700,23700,23700,23700,1
20180601|2018-01-22 05:00,22,23730,23730,23730,23730,5
20180601|2018-01-22 05:30,22,23730,23730,23730,23730,5
20180601|2018-01-22 15:00,22,23890,23890,23890,23890,1
20180601|2018-01-22 19:30,23,23980,23980,23980,23980,1
20180601|2018-01-22 21:00,23,23900,23900,23900,23900,1
20180601|2018-01-23 04:00,23,24025,24025,24025,24025,10
20180601|2018-01-23 07:00,23,23965,23965,23965,23965,3
20180601|2018-01-23 09:30,23,23985,23985,23985,23985,1
20180601|2018-01-23 10:30,23,23945,23945,23945,23945,1
20180601|2018-01-23 20:30,24,23875,23875,23875,23875,1
20180601|2018-01-24 08:30,24,23755,23755,23755,23755,1
20180601|2018-01-24 09:30,24,23735,23735,23735,23735,1
20180601|2018-01-24 12:00,24,23600,23600,23600,23600,3
20180601|2018-01-24 14:30,24,23670,23670,23670,23670,1
20180601|2018-01-24 18:00,25,23630,23630,23630,23630,1
20180601|2018-01-24 18:30,25,23680,23680,23680,23680,1
20180601|2018-01-24 23:30,25,23575,23575,23575,23575,1
20180601|2018-01-25 00:00,25,23575,23575,23555,23555,5
20180601|2018-01-25 02:30,25,23640,23640,23640,23640,1
20180601|2018-01-25 08:00,25,23590,23590,23590,23590,10
20180601|2018-01-25 11:00,25,23535,23535,23535,23535,1
20180601|2018-01-25 18:00,26,23685,23685,23685,23685,1
20180601|2018-01-25 21:30,26,23580,23580,23580,23580,1
20180601|2018-01-26 00:30,26,23530,23530,23530,23530,1
20180601|2018-01-26 01:00,26,23540,23540,23510,23510,8
20180601|2018-01-26 02:30,26,23530,23530,23530,23530,2
20180601|2018-01-29 10:00,29,23470,23470,23470,23470,1
20180601|2018-01-30 01:00,30,23220,23220,23215,23215,5
20180601|2018-01-30 02:30,30,23210,23210,23210,23210,1
20180601|2018-01-30 04:30,30,23140,23140,23140,23140,6
20180601|2018-01-30 07:30,30,23150,23150,23150,23150,1
20180601|2018-01-30 15:00,30,23115,23115,23115,23115,1
20180601|2018-01-31 01:00,31,23090,23090,23090,23090,1
20180601|2018-01-31 09:00,31,23130,23135,23130,23135,4
20180601|2018-01-31 11:00,31,23250,23250,23250,23250,1
20180601|2018-01-31 13:00,31,23200,23200,23200,23200,1
20180601|2018-01-31 18:00,1,23190,23190,23190,23190,1
20180601|2018-02-01 03:30,1,23360,23380,23360,23380,2
20180601|2018-02-01 04:00,1,23390,23390,23390,23390,1
20180601|2018-02-02 03:00,2,23145,23145,23145,23145,1
20180601|2018-02-02 07:00,2,23130,23130,23130,23130,1
20180601|2018-02-02 14:00,2,22940,22980,22940,22980,4
20180601|2018-02-02 14:30,2,22905,22905,22905,22905,1
20180601|2018-02-02 15:00,2,22870,22870,22870,22870,5
20180601|2018-02-04 17:00,5,22800,22800,22800,22800,1
20180601|2018-02-04 19:30,5,22600,22600,22600,22600,1
20180601|2018-02-04 21:30,5,22605,22605,22605,22605,1
20180601|2018-02-04 22:00,5,22585,22585,22585,22585,1
20180601|2018-02-04 22:30,5,22640,22655,22640,22655,3
20180601|2018-02-05 00:00,5,22595,22595,22540,22540,9
20180601|2018-02-05 01:00,5,22595,22595,22595,22595,1
20180601|2018-02-05 01:30,5,22655,22655,22655,22655,1
20180601|2018-02-05 02:30,5,22510,22540,22510,22540,2
20180601|2018-02-05 05:30,5,22425,22425,22425,22425,1
20180601|2018-02-05 08:00,5,22380,22380,22365,22365,3
20180601|2018-02-05 09:00,5,22475,22545,22475,22545,2
20180601|2018-02-05 10:30,5,22390,22425,22390,22425,4
20180601|2018-02-05 11:00,5,22370,22370,22370,22370,2
20180601|2018-02-05 11:30,5,22370,22375,22370,22375,3
20180601|2018-02-05 12:00,5,22220,22220,22220,22220,1
20180601|2018-02-05 12:30,5,22270,22270,22270,22270,1
20180601|2018-02-05 13:30,5,22120,22120,22055,22055,2
20180601|2018-02-05 14:00,5,21965,21965,21455,21850,6
20180601|2018-02-05 14:30,5,21630,21630,21490,21560,9
20180601|2018-02-05 15:00,5,21400,21400,21320,21320,2
20180601|2018-02-05 17:30,6,21600,21600,21600,21600,1
20180601|2018-02-05 18:30,6,21470,21470,21470,21470,1
20180601|2018-02-05 19:30,6,21300,21330,21300,21330,3
20180601|2018-02-05 20:30,6,21345,21345,21320,21320,2
20180601|2018-02-05 22:30,6,21080,21145,21000,21145,3
20180601|2018-02-05 23:00,6,21100,21100,21100,21100,1
20180601|2018-02-05 23:30,6,21425,21450,21425,21450,3
20180601|2018-02-06 00:00,6,21415,21415,21415,21415,1
20180601|2018-02-06 00:30,6,21455,21460,21455,21460,12
20180601|2018-02-06 01:30,6,21610,21610,21610,21610,1
20180601|2018-02-06 02:00,6,21660,21710,21660,21710,9
20180601|2018-02-06 04:00,6,21490,21490,21490,21490,1
20180601|2018-02-06 05:00,6,21675,21675,21640,21640,3
20180601|2018-02-06 05:30,6,21490,21490,21490,21490,1
20180601|2018-02-06 07:30,6,21550,21550,21550,21550,1
20180601|2018-02-06 08:30,6,21825,21825,21825,21825,1
20180601|2018-02-06 09:00,6,21890,21890,21890,21890,1
20180601|2018-02-06 09:30,6,21730,21730,21700,21700,4
20180601|2018-02-06 10:00,6,21620,21620,21620,21620,1
20180601|2018-02-06 14:00,6,21975,22055,21975,22055,2
20180601|2018-02-06 14:30,6,22165,22175,22165,22175,2
20180601|2018-02-06 15:00,6,22220,22220,22220,22220,1
20180601|2018-02-06 17:00,7,22180,22180,22180,22180,1
20180601|2018-02-06 17:30,7,22105,22105,22105,22105,1
20180601|2018-02-06 20:00,7,22210,22210,22210,22210,1
20180601|2018-02-06 20:30,7,22110,22110,22010,22010,2
20180601|2018-02-06 22:00,7,21950,21950,21950,21950,1
20180601|2018-02-07 00:00,7,21590,21590,21590,21590,1
20180601|2018-02-07 01:30,7,21590,21590,21535,21535,5
20180601|2018-02-07 03:00,7,21510,21510,21510,21510,1
20180601|2018-02-07 03:30,7,21590,21620,21590,21620,2
20180601|2018-02-07 04:00,7,21615,21615,21615,21615,1
20180601|2018-02-07 06:00,7,21775,21775,21775,21775,1
20180601|2018-02-07 08:30,7,21830,21900,21830,21900,2
20180601|2018-02-07 09:30,7,21900,21900,21900,21900,1
20180601|2018-02-07 10:30,7,22040,22060,22025,22060,3
20180601|2018-02-07 11:00,7,22080,22080,22080,22080,1
20180601|2018-02-07 11:30,7,22010,22010,22010,22010,1
20180601|2018-02-07 14:30,7,21990,21990,21990,21990,1
20180601|2018-02-07 15:00,7,21745,21745,21745,21745,1
20180601|2018-02-07 18:00,8,21740,21740,21740,21740,1
20180601|2018-02-07 19:00,8,21770,21780,21770,21780,2
20180601|2018-02-07 20:30,8,21715,21715,21715,21715,1
20180601|2018-02-07 22:00,8,21780,21780,21780,21780,1
20180601|2018-02-07 23:00,8,21845,21845,21845,21845,2
20180601|2018-02-08 04:30,8,21775,21775,21775,21775,1
20180601|2018-02-08 05:00,8,21750,21750,21750,21750,1
20180601|2018-02-08 07:30,8,21900,21900,21900,21900,2
20180601|2018-02-08 09:30,8,21630,21630,21630,21630,1
20180601|2018-02-08 11:00,8,21350,21375,21345,21375,3
20180601|2018-02-08 11:30,8,21275,21275,21135,21135,3
20180601|2018-02-08 12:00,8,21125,21250,21125,21210,7
20180601|2018-02-08 13:00,8,21270,21270,21270,21270,1
20180601|2018-02-08 14:30,8,21150,21150,21105,21105,4
20180601|2018-02-08 15:30,8,21120,21130,21120,21130,2
20180601|2018-02-08 17:00,9,21085,21090,21085,21090,2
20180601|2018-02-08 17:30,9,21055,21055,21000,21000,14
20180601|2018-02-08 18:00,9,21035,21035,21035,21035,1
20180601|2018-02-08 19:00,9,21220,21220,21220,21220,1
20180601|2018-02-08 19:30,9,21175,21175,21140,21140,2
20180601|2018-02-08 20:00,9,21085,21085,21015,21015,2
20180601|2018-02-08 20:30,9,21105,21105,21105,21105,1
20180601|2018-02-08 23:00,9,21135,21135,21135,21135,1
20180601|2018-02-09 01:00,9,21360,21360,21360,21360,1
20180601|2018-02-09 01:30,9,21385,21385,21385,21385,1
20180601|2018-02-09 02:00,9,21390,21390,21390,21390,1
20180601|2018-02-09 04:00,9,21380,21380,21380,21380,1
20180601|2018-02-09 04:30,9,21410,21410,21405,21405,2
20180601|2018-02-09 05:30,9,21300,21300,21300,21300,2
20180601|2018-02-09 06:30,9,21165,21165,21165,21165,1
20180601|2018-02-09 09:00,9,21270,21275,21260,21260,11
20180601|2018-02-09 09:30,9,21115,21120,21115,21120,2
20180601|2018-02-09 10:00,9,21030,21030,21030,21030,2
20180601|2018-02-09 10:30,9,21005,21005,20945,20945,4
20180601|2018-02-09 11:00,9,20870,20870,20865,20865,2
20180601|2018-02-09 11:30,9,20750,20750,20750,20750,1
20180601|2018-02-09 12:00,9,20600,20600,20600,20600,1
20180601|2018-02-09 12:30,9,20600,20605,20505,20505,11
20180601|2018-02-09 13:00,9,20760,21050,20760,21050,5
20180601|2018-02-09 14:00,9,20925,20925,20925,20925,1
20180601|2018-02-09 14:30,9,21150,21150,21150,21150,1
20180601|2018-02-09 15:00,9,21220,21220,21220,21220,1
20180601|2018-02-11 17:00,12,21210,21210,21210,21210,2
20180601|2018-02-12 00:00,12,21325,21325,21295,21295,3
20180601|2018-02-12 02:00,12,21320,21320,21320,21320,1
20180601|2018-02-12 07:30,12,21410,21410,21335,21335,3
20180601|2018-02-12 08:30,12,21450,21450,21365,21365,3
20180601|2018-02-12 11:30,12,21510,21510,21510,21510,1
20180601|2018-02-12 12:00,12,21525,21525,21525,21525,1
20180601|2018-02-12 12:30,12,21600,21600,21600,21600,1
20180601|2018-02-12 14:00,12,21605,21605,21605,21605,1
20180601|2018-02-12 14:30,12,21570,21570,21570,21570,2
20180601|2018-02-12 15:30,12,21560,21565,21560,21565,3
20180601|2018-02-12 17:30,13,21585,21585,21585,21585,1
20180601|2018-02-12 18:00,13,21475,21475,21475,21475,1
20180601|2018-02-12 20:00,13,21580,21580,21580,21580,1
20180601|2018-02-12 21:00,13,21535,21535,21535,21535,2
20180601|2018-02-12 22:00,13,21410,21410,21410,21410,1
20180601|2018-02-12 23:30,13,21195,21195,21185,21185,8
20180601|2018-02-13 00:00,13,21140,21150,21070,21070,6
20180601|2018-02-13 01:00,13,21080,21145,21080,21140,5
20180601|2018-02-13 01:30,13,20975,20975,20950,20950,4
20180601|2018-02-13 02:00,13,20950,20950,20950,20950,1
20180601|2018-02-13 02:30,13,20920,20920,20920,20920,1
20180601|2018-02-13 03:00,13,20985,20985,20940,20940,2
20180601|2018-02-13 03:30,13,20900,20900,20900,20900,2
20180601|2018-02-13 04:30,13,20870,20920,20870,20920,3
20180601|2018-02-13 05:00,13,20930,20935,20930,20935,5
20180601|2018-02-13 06:00,13,20955,20970,20945,20970,3
20180601|2018-02-13 06:30,13,20940,21015,20940,21015,3
20180601|2018-02-13 07:30,13,20955,20955,20955,20955,1
20180601|2018-02-13 08:30,13,21000,21000,21000,21000,2
20180601|2018-02-13 09:30,13,21075,21075,21075,21075,1
20180601|2018-02-13 10:30,13,21085,21085,21085,21085,1
20180601|2018-02-13 11:00,13,21055,21055,21050,21050,2
20180601|2018-02-13 12:00,13,21105,21105,21105,21105,1
20180601|2018-02-13 13:00,13,21135,21135,21135,21135,2
20180601|2018-02-13 20:00,14,21060,21060,21060,21060,1
20180601|2018-02-13 21:30,14,20950,20950,20950,20950,1
20180601|2018-02-13 22:30,14,20990,20990,20990,20990,1
20180601|2018-02-14 01:30,14,21200,21200,21200,21200,1
20180601|2018-02-14 06:00,14,21200,21200,21200,21200,1
20180601|2018-02-14 07:30,14,21130,21130,20870,20925,12
20180601|2018-02-14 08:00,14,20900,20905,20895,20895,6
20180601|2018-02-14 09:00,14,20940,20940,20940,20940,1
20180601|2018-02-14 09:30,14,20970,20975,20970,20975,4
20180601|2018-02-14 10:00,14,21035,21085,20965,21085,6
20180601|2018-02-14 10:30,14,21075,21075,21075,21075,1
20180601|2018-02-14 11:00,14,21125,21125,21125,21125,2
20180601|2018-02-14 11:30,14,21135,21135,21135,21135,1
20180601|2018-02-14 12:00,14,21190,21195,21190,21195,2
20180601|2018-02-14 13:30,14,21300,21315,21300,21315,2
20180601|2018-02-14 14:00,14,21345,21345,21345,21345,1
20180601|2018-02-14 17:00,15,21390,21390,21390,21390,1
20180601|2018-02-14 18:30,15,21250,21315,21250,21315,2
20180601|2018-02-14 19:00,15,21340,21400,21340,21400,2
20180601|2018-02-14 19:30,15,21350,21350,21350,21350,1
20180601|2018-02-14 20:00,15,21355,21355,21355,21355,1
20180601|2018-02-14 20:30,15,21320,21330,21305,21330,6
20180601|2018-02-14 21:30,15,21435,21435,21435,21435,1
20180601|2018-02-14 22:30,15,21350,21350,21350,21350,1
20180601|2018-02-15 03:30,15,21480,21500,21480,21500,2
20180601|2018-02-15 09:30,15,21370,21370,21310,21310,2
20180601|2018-02-15 10:00,15,21240,21355,21240,21355,12
20180601|2018-02-15 11:30,15,21450,21450,21450,21450,1
20180601|2018-02-15 12:00,15,21485,21485,21485,21485,1
20180601|2018-02-15 14:00,15,21415,21425,21415,21425,3
20180601|2018-02-15 17:30,16,21455,21455,21455,21455,1
20180601|2018-02-15 18:00,16,21520,21520,21520,21520,1
20180601|2018-02-15 19:30,16,21610,21610,21610,21610,1
20180601|2018-02-15 21:00,16,21700,21700,21700,21700,1
20180601|2018-02-15 21:30,16,21735,21750,21735,21750,2
20180601|2018-02-15 22:30,16,21620,21620,21620,21620,1
20180601|2018-02-16 01:30,16,21680,21680,21680,21680,1
20180601|2018-02-16 07:00,16,21695,21695,21695,21695,1
20180601|2018-02-16 08:30,16,21750,21750,21750,21750,1
20180601|2018-02-16 10:30,16,21700,21700,21700,21700,2
20180601|2018-02-16 11:00,16,21750,21750,21750,21750,10
20180601|2018-02-16 14:30,16,21800,21800,21800,21800,1
20180601|2018-02-18 22:30,20,22015,22015,22015,22015,1
20180601|2018-02-19 09:00,20,21920,21920,21920,21920,1
20180601|2018-02-19 10:00,20,21855,21855,21855,21855,1
20180601|2018-02-20 04:00,20,21750,21765,21750,21765,3
20180601|2018-02-20 04:30,20,21775,21775,21775,21775,1
20180601|2018-02-20 08:30,20,21865,21865,21865,21865,1
20180601|2018-02-20 09:30,20,21805,21805,21805,21805,1
20180601|2018-02-20 13:30,20,21885,21885,21885,21885,1
20180601|2018-02-20 21:30,21,21990,21990,21955,21955,2
20180601|2018-02-20 23:30,21,21855,21855,21855,21855,1
20180601|2018-02-21 01:00,21,21885,21885,21885,21885,1
20180601|2018-02-21 01:30,21,21885,21885,21885,21885,1
20180601|2018-02-21 02:00,21,21845,21845,21845,21845,1
20180601|2018-02-21 04:30,21,21805,21805,21805,21805,1
20180601|2018-02-21 08:00,21,21875,21875,21875,21875,17
20180601|2018-02-21 09:30,21,21960,21960,21960,21960,1
20180601|2018-02-21 10:30,21,21945,21945,21945,21945,1
20180601|2018-02-21 13:00,21,22015,22015,22005,22005,3
20180601|2018-02-21 14:00,21,21900,21900,21900,21900,1
20180601|2018-02-21 14:30,21,21740,21740,21740,21740,1
20180601|2018-02-21 17:30,22,21755,21755,21755,21755,1
20180601|2018-02-21 18:30,22,21610,21610,21610,21610,1
20180601|2018-02-21 19:30,22,21500,21560,21475,21560,11
20180601|2018-02-21 21:30,22,21600,21600,21600,21600,1
20180601|2018-02-21 23:00,22,21650,21650,21630,21630,2
20180601|2018-02-22 00:30,22,21600,21600,21600,21600,2
20180601|2018-02-22 01:00,22,21620,21620,21620,21620,2
20180601|2018-02-22 02:30,22,21585,21585,21585,21585,1
20180601|2018-02-22 04:30,22,21610,21610,21610,21610,1
20180601|2018-02-22 05:30,22,21615,21615,21615,21615,1
20180601|2018-02-22 07:30,22,21610,21610,21610,21610,1
20180601|2018-02-22 08:30,22,21630,21630,21630,21630,1
20180601|2018-02-22 09:30,22,21630,21630,21630,21630,1
20180601|2018-02-22 10:00,22,21695,21720,21695,21720,4
20180601|2018-02-22 10:30,22,21760,21765,21755,21765,4
20180601|2018-02-22 13:00,22,21640,21640,21640,21640,1
20180601|2018-02-22 14:00,22,21560,21560,21560,21560,1
20180601|2018-02-22 14:30,22,21580,21580,21580,21580,1
20180601|2018-02-22 15:30,22,21625,21625,21625,21625,1
20180601|2018-02-22 19:00,23,21720,21720,21720,21720,1
20180601|2018-02-22 20:30,23,21730,21730,21730,21730,1
20180601|2018-02-22 23:30,23,21780,21780,21780,21780,2
20180601|2018-02-23 00:30,23,21865,21865,21865,21865,1
20180601|2018-02-23 02:00,23,21800,21800,21800,21800,1
20180601|2018-02-23 04:00,23,21805,21805,21805,21805,1
20180601|2018-02-23 10:30,23,21785,21785,21785,21785,1
20180601|2018-02-23 11:00,23,21815,21815,21815,21815,1
20180601|2018-02-23 13:30,23,21835,21835,21835,21835,1
20180601|2018-02-23 14:00,23,21880,21885,21880,21885,2
20180601|2018-02-25 17:00,26,22005,22005,22005,22005,3
20180601|2018-02-25 17:30,26,22065,22075,22065,22075,3
20180601|2018-02-25 18:00,26,22125,22125,22125,22125,1
20180601|2018-02-25 18:30,26,22030,22030,22030,22030,2
20180601|2018-02-25 19:30,26,22030,22030,22030,22030,2
20180601|2018-02-25 23:30,26,22060,22060,22060,22060,1
20180601|2018-02-26 01:30,26,22090,22090,22090,22090,1
20180601|2018-02-26 03:00,26,22155,22155,22145,22145,3
20180601|2018-02-26 03:30,26,22140,22140,22140,22140,1
20180601|2018-02-26 04:00,26,22135,22135,22135,22135,1
20180601|2018-02-26 04:30,26,22145,22150,22120,22125,73
20180601|2018-02-26 06:30,26,22150,22150,22150,22150,1
20180601|2018-02-26 07:30,26,22145,22150,22145,22150,2
20180601|2018-02-26 09:00,26,22140,22140,22095,22095,9
20180601|2018-02-26 09:30,26,22120,22120,22120,22120,5
20180601|2018-02-26 10:00,26,22155,22155,22155,22155,1
20180601|2018-02-26 10:30,26,22165,22165,22165,22165,1
20180601|2018-02-26 11:00,26,22190,22220,22185,22220,8
20180601|2018-02-26 11:30,26,22230,22235,22230,22235,5
20180601|2018-02-26 12:00,26,22235,22235,22235,22235,4
20180601|2018-02-26 17:00,27,22310,22320,22310,22315,7
20180601|2018-02-26 17:30,27,22310,22310,22300,22300,5
20180601|2018-02-26 18:00,27,22285,22290,22260,22260,8
20180601|2018-02-26 19:30,27,22385,22385,22385,22385,1
20180601|2018-02-26 20:00,27,22400,22400,22400,22400,1
20180601|2018-02-27 00:30,27,22270,22270,22270,22270,1
20180601|2018-02-27 01:30,27,22270,22270,22270,22270,1
20180601|2018-02-27 02:00,27,22300,22305,22285,22300,5
20180601|2018-02-27 03:00,27,22260,22260,22260,22260,1
20180601|2018-02-27 04:30,27,22270,22270,22270,22270,1
20180601|2018-02-27 05:00,27,22225,22225,22220,22220,2
20180601|2018-02-27 06:30,27,22225,22230,22225,22230,2
20180601|2018-02-27 07:00,27,22220,22240,22220,22240,2
20180601|2018-02-27 07:30,27,22225,22240,22225,22240,2
20180601|2018-02-27 08:30,27,22230,22245,22230,22235,10
20180601|2018-02-27 09:00,27,22240,22285,22240,22285,3
20180601|2018-02-27 09:30,27,22255,22255,22245,22245,10
20180601|2018-02-27 10:00,27,22265,22270,22260,22270,4
20180601|2018-02-27 10:30,27,22195,22195,22180,22180,2
20180601|2018-02-27 11:00,27,22140,22140,22140,22140,1
20180601|2018-02-27 12:00,27,22225,22225,22200,22200,3
20180601|2018-02-27 13:30,27,22175,22175,22150,22150,2
20180601|2018-02-27 17:00,28,22130,22130,22130,22130,1
20180601|2018-02-27 17:30,28,22185,22185,22150,22150,2
20180601|2018-02-27 18:30,28,22235,22245,22235,22245,2
20180601|2018-02-27 19:00,28,22205,22205,22205,22205,1
20180601|2018-02-27 19:30,28,22165,22180,22160,22170,17
20180601|2018-02-27 20:00,28,22170,22170,22170,22170,5
20180601|2018-02-27 20:30,28,22205,22205,22205,22205,1
20180601|2018-02-27 21:00,28,22120,22120,22105,22105,2
20180601|2018-02-27 21:30,28,22055,22085,22045,22085,12
20180601|2018-02-27 22:30,28,22080,22080,22080,22080,2
20180601|2018-02-27 23:00,28,22100,22100,22100,22100,1
20180601|2018-02-27 23:30,28,22065,22065,22000,22000,5
20180601|2018-02-28 00:00,28,21995,21995,21995,21995,2
20180601|2018-02-28 00:30,28,22000,22000,22000,22000,2
20180601|2018-02-28 01:00,28,22015,22015,22015,22015,1
20180601|2018-02-28 02:00,28,22015,22055,22015,22040,9
20180601|2018-02-28 02:30,28,22045,22065,22045,22065,2
20180601|2018-02-28 03:00,28,22040,22040,22040,22040,4
20180601|2018-02-28 03:30,28,22070,22070,22070,22070,1
20180601|2018-02-28 04:00,28,22065,22070,22065,22070,45
20180601|2018-02-28 09:00,28,22060,22060,22055,22055,2
20180601|2018-02-28 09:30,28,22000,22000,22000,22000,1
20180601|2018-02-28 10:00,28,21905,21905,21905,21905,9
20180601|2018-02-28 10:30,28,21910,21910,21865,21865,2
20180601|2018-02-28 11:30,28,21960,21960,21960,21960,2
20180601|2018-02-28 12:00,28,21960,21960,21960,21960,1
20180601|2018-02-28 12:30,28,21960,21960,21930,21955,4
20180601|2018-02-28 13:00,28,21985,21985,21985,21985,10
20180601|2018-02-28 13:30,28,21920,21920,21920,21920,2
20180601|2018-02-28 14:00,28,21850,21855,21850,21855,7
20180601|2018-02-28 14:30,28,21850,21865,21785,21790,5
20180601|2018-02-28 15:30,28,21775,21780,21770,21770,13
20180601|2018-02-28 17:00,1,21780,21790,21760,21760,6
20180601|2018-02-28 18:00,1,21730,21730,21675,21675,14
20180601|2018-02-28 18:30,1,21690,21690,21690,21690,1
20180601|2018-02-28 19:00,1,21705,21715,21645,21645,4
20180601|2018-02-28 19:30,1,21610,21610,21610,21610,1
20180601|2018-02-28 20:00,1,21615,21640,21585,21595,15
20180601|2018-02-28 20:30,1,21635,21635,21610,21610,5
20180601|2018-02-28 21:00,1,21655,21655,21645,21645,12
20180601|2018-02-28 21:30,1,21645,21655,21645,21655,15
20180601|2018-02-28 22:00,1,21640,21655,21640,21655,2
20180601|2018-02-28 22:30,1,21615,21615,21600,21600,11
20180601|2018-02-28 23:00,1,21600,21600,21545,21545,7
20180601|2018-03-01 00:00,1,21620,21620,21620,21620,1
20180601|2018-03-01 01:30,1,21585,21605,21585,21605,2
20180601|2018-03-01 02:00,1,21610,21610,21590,21590,5
20180601|2018-03-01 02:30,1,21600,21600,21600,21600,2
20180601|2018-03-01 03:00,1,21560,21560,21540,21550,4
20180601|2018-03-01 03:30,1,21510,21510,21440,21440,41
20180601|2018-03-01 04:00,1,21440,21470,21440,21470,16
20180601|2018-03-01 04:30,1,21450,21470,21450,21460,6
20180601|2018-03-01 05:00,1,21450,21450,21450,21450,1
20180601|2018-03-01 05:30,1,21400,21400,21340,21365,44
20180601|2018-03-01 06:00,1,21370,21390,21370,21390,5
20180601|2018-03-01 06:30,1,21405,21405,21405,21405,14
20180601|2018-03-01 07:00,1,21420,21420,21420,21420,1
20180601|2018-03-01 07:30,1,21455,21465,21455,21465,2
20180601|2018-03-01 08:00,1,21545,21545,21500,21500,3
20180601|2018-03-01 08:30,1,21550,21550,21365,21365,25
20180601|2018-03-01 09:00,1,21390,21510,21390,21510,19
20180601|2018-03-01 09:30,1,21630,21630,21555,21555,8
20180601|2018-03-01 10:00,1,21535,21535,21435,21435,3
20180601|2018-03-01 10:30,1,21425,21470,21410,21470,6
20180601|2018-03-01 11:00,1,21400,21400,21390,21390,10
20180601|2018-03-01 12:00,1,21300,21300,21210,21230,20
20180601|2018-03-01 12:30,1,21250,21265,21090,21090,54
20180601|2018-03-01 13:00,1,21080,21110,21010,21110,30
20180601|2018-03-01 13:30,1,21000,21000,20970,20970,8
20180601|2018-03-01 14:00,1,21035,21080,21035,21080,20
20180601|2018-03-01 14:30,1,21035,21045,20970,20975,18
20180601|2018-03-01 15:00,1,20980,21010,20980,21010,6
20180601|2018-03-01 17:30,2,21100,21100,21100,21100,1
20180601|2018-03-01 18:00,2,21110,21130,21100,21100,6
20180601|2018-03-01 19:00,2,21075,21075,21030,21030,10
20180601|2018-03-01 20:00,2,21000,21000,20995,20995,2
20180601|2018-03-01 20:30,2,20975,20980,20935,20935,7
20180601|2018-03-01 21:30,2,21005,21010,21005,21010,2
20180601|2018-03-01 22:30,2,21135,21145,21100,21125,5
20180601|2018-03-01 23:00,2,21135,21145,21135,21145,10
20180601|2018-03-01 23:30,2,21140,21150,21005,21030,7
20180601|2018-03-02 00:00,2,21060,21085,21030,21030,4
20180601|2018-03-02 00:30,2,21050,21050,21040,21040,4
20180601|2018-03-02 01:00,2,21060,21060,21060,21060,1
20180601|2018-03-02 01:30,2,21005,21010,20970,20970,10
20180601|2018-03-02 02:00,2,20980,21045,20980,21035,9
20180601|2018-03-02 02:30,2,20995,20995,20960,20960,3
20180601|2018-03-02 03:00,2,20970,20970,20940,20940,25
20180601|2018-03-02 03:30,2,20930,20955,20930,20940,12
20180601|2018-03-02 04:00,2,20920,20920,20840,20840,9
20180601|2018-03-02 04:30,2,20810,20810,20755,20775,12
20180601|2018-03-02 05:00,2,20740,20765,20720,20735,38
20180601|2018-03-02 05:30,2,20765,20780,20765,20780,3
20180601|2018-03-02 06:00,2,20760,20800,20760,20790,29
20180601|2018-03-02 06:30,2,20800,20800,20655,20670,20
20180601|2018-03-02 07:00,2,20650,20730,20650,20705,14
20180601|2018-03-02 07:30,2,20695,20755,20685,20755,27
20180601|2018-03-02 08:00,2,20680,20680,20670,20675,10
20180601|2018-03-02 08:30,2,20645,20660,20600,20625,7
20180601|2018-03-02 09:00,2,20675,20695,20605,20645,17
20180601|2018-03-02 09:30,2,20675,20775,20675,20695,9
20180601|2018-03-02 10:00,2,20690,20700,20650,20700,44
20180601|2018-03-02 10:30,2,20755,20855,20745,20855,33
20180601|2018-03-02 11:00,2,20870,20880,20825,20875,12
20180601|2018-03-02 11:30,2,20875,20940,20840,20930,12
20180601|2018-03-02 12:00,2,20890,20890,20800,20805,9
20180601|2018-03-02 12:30,2,20725,20820,20725,20760,10
20180601|2018-03-02 13:00,2,20775,20830,20775,20830,5
20180601|2018-03-02 13:30,2,20870,20905,20865,20895,4
20180601|2018-03-02 14:00,2,20865,20940,20840,20930,7
20180601|2018-03-02 14:30,2,20965,21050,20965,21050,21
20180601|2018-03-02 15:00,2,21050,21050,21025,21025,3
20180601|2018-03-02 15:30,2,21050,21050,21050,21050,1
20180601|2018-03-04 17:00,5,21000,21000,20930,20930,9
20180601|2018-03-04 17:30,5,20930,20930,20875,20915,21
20180601|2018-03-04 18:00,5,20940,21045,20940,21020,25
20180601|2018-03-04 18:30,5,21025,21025,20910,20920,20
20180601|2018-03-04 19:00,5,20925,20925,20890,20900,74
20180601|2018-03-04 19:30,5,20920,21025,20920,20965,25
20180601|2018-03-04 20:00,5,20950,20975,20920,20940,29
20180601|2018-03-04 20:30,5,20900,20920,20855,20875,18
20180601|2018-03-04 21:00,5,20840,20890,20840,20890,3
20180601|2018-03-04 21:30,5,20890,20940,20885,20940,17
20180601|2018-03-04 22:00,5,20960,20965,20930,20930,6
20180601|2018-03-04 22:30,5,20930,20930,20840,20840,28
20180601|2018-03-04 23:00,5,20860,20870,20830,20830,9
20180601|2018-03-04 23:30,5,20870,20950,20870,20935,50
20180601|2018-03-05 00:00,5,20935,20955,20880,20890,70
20180601|2018-03-05 00:30,5,20890,20890,20870,20875,7
20180601|2018-03-05 01:00,5,20860,20890,20790,20790,45
20180601|2018-03-05 01:30,5,20790,20800,20745,20785,43
20180601|2018-03-05 02:00,5,20790,20920,20790,20905,23
20180601|2018-03-05 02:30,5,20900,20990,20900,20960,18
20180601|2018-03-05 03:00,5,20965,20965,20915,20925,24
20180601|2018-03-05 03:30,5,20940,21020,20935,21000,106
20180601|2018-03-05 04:00,5,21000,21000,20995,20995,5
20180601|2018-03-05 04:30,5,21000,21030,21000,21020,33
20180601|2018-03-05 05:00,5,21000,21000,20980,20980,29
20180601|2018-03-05 05:30,5,20965,20970,20940,20970,21
20180601|2018-03-05 06:00,5,20970,20975,20945,20975,24
20180601|2018-03-05 06:30,5,20970,20985,20935,20935,17
20180601|2018-03-05 07:00,5,20925,20975,20925,20960,18
20180601|2018-03-05 07:30,5,20955,20965,20930,20930,87
20180601|2018-03-05 08:00,5,20920,20925,20885,20900,83
20180601|2018-03-05 08:30,5,20900,20980,20900,20955,201
20180601|2018-03-05 09:00,5,20930,20975,20915,20975,87
20180601|2018-03-05 09:30,5,20990,21065,20980,21065,105
20180601|2018-03-05 10:00,5,21065,21200,21060,21195,261
20180601|2018-03-05 10:30,5,21200,21245,21165,21225,159
20180601|2018-03-05 11:00,5,21225,21250,21170,21195,44
20180601|2018-03-05 11:30,5,21195,21300,21195,21295,157
20180601|2018-03-05 12:00,5,21305,21310,21275,21285,169
20180601|2018-03-05 12:30,5,21280,21290,21260,21285,53
20180601|2018-03-05 13:00,5,21290,21295,21235,21270,33
20180601|2018-03-05 13:30,5,21290,21345,21290,21345,87
20180601|2018-03-05 14:00,5,21335,21350,21315,21330,41
20180601|2018-03-05 14:30,5,21310,21365,21290,21330,109
20180601|2018-03-05 15:00,5,21320,21325,21300,21300,18
20180601|2018-03-05 15:30,5,21305,21305,21305,21305,2
20180601|2018-03-05 17:00,6,21315,21340,21315,21340,9
20180601|2018-03-05 17:30,6,21330,21345,21305,21340,69
20180601|2018-03-05 18:00,6,21330,21390,21315,21375,309
20180601|2018-03-05 18:30,6,21395,21415,21365,21415,106
20180601|2018-03-05 19:00,6,21420,21420,21355,21390,38
20180601|2018-03-05 19:30,6,21390,21445,21375,21410,74
20180601|2018-03-05 20:00,6,21420,21425,21370,21380,49
20180601|2018-03-05 20:30,6,21380,21380,21350,21375,66
20180601|2018-03-05 21:00,6,21370,21400,21370,21395,24
20180601|2018-03-05 21:30,6,21400,21425,21385,21385,146
20180601|2018-03-05 22:00,6,21380,21405,21365,21395,77
20180601|2018-03-05 22:30,6,21405,21410,21345,21345,28
20180601|2018-03-05 23:00,6,21335,21335,21300,21315,97
20180601|2018-03-05 23:30,6,21310,21355,21310,21320,53
20180601|2018-03-06 00:00,6,21315,21360,21285,21355,121
20180601|2018-03-06 00:30,6,21360,21400,21360,21400,56
20180601|2018-03-06 01:00,6,21400,21410,21375,21390,46
20180601|2018-03-06 01:30,6,21390,21395,21370,21395,60
20180601|2018-03-06 02:00,6,21385,21385,21335,21355,66
20180601|2018-03-06 02:30,6,21360,21365,21330,21340,35
20180601|2018-03-06 03:00,6,21360,21380,21360,21360,36
20180601|2018-03-06 03:30,6,21355,21360,21335,21340,45
20180601|2018-03-06 04:00,6,21340,21350,21320,21330,103
20180601|2018-03-06 04:30,6,21330,21370,21330,21360,42
20180601|2018-03-06 05:00,6,21365,21500,21365,21495,248
20180601|2018-03-06 05:30,6,21500,21700,21500,21685,686
20180601|2018-03-06 06:00,6,21670,21675,21625,21625,347
20180601|2018-03-06 06:30,6,21625,21670,21600,21640,182
20180601|2018-03-06 07:00,6,21635,21635,21615,21630,83
20180601|2018-03-06 07:30,6,21620,21635,21560,21565,82
20180601|2018-03-06 08:00,6,21565,21620,21565,21615,205
20180601|2018-03-06 08:30,6,21620,21625,21500,21540,296
20180601|2018-03-06 09:00,6,21535,21620,21495,21620,210
20180601|2018-03-06 09:30,6,21615,21630,21475,21490,172
20180601|2018-03-06 10:00,6,21480,21540,21445,21455,188
20180601|2018-03-06 10:30,6,21455,21555,21450,21550,118
20180601|2018-03-06 11:00,6,21560,21560,21480,21480,137
20180601|2018-03-06 11:30,6,21480,21580,21455,21575,178
20180601|2018-03-06 12:00,6,21580,21640,21580,21615,188
20180601|2018-03-06 12:30,6,21605,21605,21510,21510,119
20180601|2018-03-06 13:00,6,21520,21540,21505,21515,44
20180601|2018-03-06 13:30,6,21515,21595,21515,21580,77
20180601|2018-03-06 14:00,6,21570,21585,21545,21585,97
20180601|2018-03-06 14:30,6,21585,21605,21535,21555,130
20180601|2018-03-06 15:00,6,21555,21555,21505,21545,93
20180601|2018-03-06 15:30,6,21540,21545,21530,21530,18
20180601|2018-03-06 17:00,7,21425,21425,21130,21165,334
20180601|2018-03-06 17:30,7,21165,21255,21130,21160,268
20180601|2018-03-06 18:00,7,21155,21215,21115,21150,349
20180601|2018-03-06 18:30,7,21140,21175,21085,21160,170
20180601|2018-03-06 19:00,7,21160,21295,21140,21275,334
20180601|2018-03-06 19:30,7,21270,21355,21245,21355,262
20180601|2018-03-06 20:00,7,21360,21380,21285,21285,227
20180601|2018-03-06 20:30,7,21260,21275,21215,21235,204
20180601|2018-03-06 21:00,7,21240,21265,21190,21220,113
20180601|2018-03-06 21:30,7,21205,21220,21150,21200,185
20180601|2018-03-06 22:00,7,21200,21210,21125,21170,183
20180601|2018-03-06 22:30,7,21160,21210,21150,21190,145
20180601|2018-03-06 23:00,7,21190,21190,21120,21125,126
20180601|2018-03-06 23:30,7,21125,21160,21115,21140,321
20180601|2018-03-07 00:00,7,21140,21155,21080,21090,247
20180601|2018-03-07 00:30,7,21090,21150,21080,21140,107
20180601|2018-03-07 01:00,7,21140,21160,21115,21125,194
20180601|2018-03-07 01:30,7,21125,21200,21110,21185,194
20180601|2018-03-07 02:00,7,21190,21260,21160,21250,227
20180601|2018-03-07 02:30,7,21240,21245,21190,21210,64
20180601|2018-03-07 03:00,7,21215,21215,21155,21205,163
20180601|2018-03-07 03:30,7,21210,21215,21160,21195,45
20180601|2018-03-07 04:00,7,21185,21235,21185,21225,118
20180601|2018-03-07 04:30,7,21220,21235,21155,21160,159
20180601|2018-03-07 05:00,7,21155,21175,21115,21140,105
20180601|2018-03-07 05:30,7,21145,21170,21145,21165,62
20180601|2018-03-07 06:00,7,21170,21275,21170,21270,307
20180601|2018-03-07 06:30,7,21270,21275,21235,21250,74
20180601|2018-03-07 07:00,7,21245,21310,21215,21295,303
20180601|2018-03-07 07:30,7,21295,21295,21240,21255,85
20180601|2018-03-07 08:00,7,21255,21260,21210,21220,178
20180601|2018-03-07 08:30,7,21215,21315,21200,21250,296
20180601|2018-03-07 09:00,7,21245,21310,21235,21305,167
20180601|2018-03-07 09:30,7,21300,21350,21285,21330,353
20180601|2018-03-07 10:00,7,21340,21340,21265,21285,293
20180601|2018-03-07 10:30,7,21290,21305,21210,21210,146
20180601|2018-03-07 11:00,7,21210,21220,21125,21145,1005
20180601|2018-03-07 11:30,7,21140,21220,21140,21220,172
20180601|2018-03-07 12:00,7,21200,21220,21160,21220,130
20180601|2018-03-07 12:30,7,21240,21240,21200,21225,84
20180601|2018-03-07 13:00,7,21220,21285,21215,21265,140
20180601|2018-03-07 13:30,7,21270,21315,21265,21285,122
20180601|2018-03-07 14:00,7,21290,21350,21290,21350,1116
20180601|2018-03-07 14:30,7,21350,21375,21335,21340,224
20180601|2018-03-07 15:00,7,21335,21365,21320,21335,502
20180601|2018-03-07 15:30,7,21335,21370,21335,21355,31
20180601|2018-03-07 17:00,8,21355,21375,21350,21375,42
20180601|2018-03-07 17:30,8,21375,21405,21375,21395,72
20180601|2018-03-07 18:00,8,21400,21400,21285,21295,472
20180601|2018-03-07 18:30,8,21300,21310,21265,21305,252
20180601|2018-03-07 19:00,8,21305,21345,21295,21330,188
20180601|2018-03-07 19:30,8,21330,21355,21300,21305,207
20180601|2018-03-07 20:00,8,21300,21345,21280,21325,146
20180601|2018-03-07 20:30,8,21320,21325,21290,21290,111
20180601|2018-03-07 21:00,8,21295,21325,21290,21305,110
20180601|2018-03-07 21:30,8,21310,21315,21270,21290,92
20180601|2018-03-07 22:00,8,21280,21290,21225,21250,258
20180601|2018-03-07 22:30,8,21255,21265,21205,21210,127
20180601|2018-03-07 23:00,8,21205,21225,21190,21190,201
20180601|2018-03-07 23:30,8,21190,21240,21180,21240,219
20180601|2018-03-08 00:00,8,21245,21275,21225,21260,214
20180601|2018-03-08 00:30,8,21265,21285,21250,21255,164
20180601|2018-03-08 01:00,8,21255,21275,21255,21260,337
20180601|2018-03-08 01:30,8,21255,21270,21240,21250,186
20180601|2018-03-08 02:00,8,21250,21255,21215,21230,296
20180601|2018-03-08 02:30,8,21230,21270,21230,21260,249
20180601|2018-03-08 03:00,8,21270,21320,21245,21315,334
20180601|2018-03-08 03:30,8,21315,21315,21280,21280,127
20180601|2018-03-08 04:00,8,21280,21315,21280,21310,65
20180601|2018-03-08 04:30,8,21305,21310,21295,21300,120
20180601|2018-03-08 05:00,8,21305,21320,21305,21320,45
20180601|2018-03-08 05:30,8,21325,21340,21325,21340,42
20180601|2018-03-08 06:00,8,21335,21400,21335,21385,401
20180601|2018-03-08 06:30,8,21380,21390,21365,21380,181
20180601|2018-03-08 07:00,8,21380,21395,21365,21385,192
20180601|2018-03-08 07:30,8,21385,21390,21355,21375,213
20180601|2018-03-08 08:00,8,21380,21465,21380,21450,550
20180601|2018-03-08 08:30,8,21445,21495,21410,21410,637
20180601|2018-03-08 09:00,8,21410,21495,21400,21460,523
20180601|2018-03-08 09:30,8,21460,21470,21405,21420,450
20180601|2018-03-08 10:00,8,21420,21500,21410,21470,420
20180601|2018-03-08 10:30,8,21465,21470,21425,21435,184
20180601|2018-03-08 11:00,8,21440,21445,21395,21420,1120
20180601|2018-03-08 11:30,8,21425,21430,21400,21410,116
20180601|2018-03-08 12:00,8,21420,21445,21400,21405,150
20180601|2018-03-08 12:30,8,21405,21425,21390,21425,99
20180601|2018-03-08 13:00,8,21430,21430,21405,21425,61
20180601|2018-03-08 13:30,8,21420,21480,21410,21475,142
20180601|2018-03-08 14:00,8,21475,21510,21470,21500,261
20180601|2018-03-08 14:30,8,21505,21520,21435,21510,399
20180601|2018-03-08 15:00,8,21505,21545,21485,21520,156
20180601|2018-03-08 15:30,8,21525,21525,21505,21510,23
20180601|2018-03-08 17:00,9,21525,21555,21525,21550,97
20180601|2018-03-08 17:30,9,21550,21555,21485,21500,418
20180601|2018-03-08 18:00,9,21500,21620,21465,21620,1472
20180601|2018-03-08 18:30,9,21620,21725,21615,21695,732
20180601|2018-03-08 19:00,9,21695,21780,21695,21745,659
20180601|2018-03-08 19:30,9,21745,21745,21670,21685,635
20180601|2018-03-08 20:00,9,21680,21680,21365,21450,2085
20180601|2018-03-08 20:30,9,21450,21480,21425,21460,350
20180601|2018-03-08 21:00,9,21450,21470,21415,21465,289
20180601|2018-03-08 21:30,9,21465,21510,21390,21450,607
20180601|2018-03-08 22:00,9,21450,21460,21305,21340,577
20180601|2018-03-08 22:30,9,21340,21390,21245,21390,589
20180601|2018-03-08 23:00,9,21385,21415,21305,21315,500
20180601|2018-03-08 23:30,9,21325,21365,21315,21350,233
20180601|2018-03-09 00:00,9,21355,21435,21340,21425,227
20180601|2018-03-09 00:30,9,21425,21425,21405,21415,28
20180601|2018-03-09 01:00,9,21405,21410,21395,21405,83
20180601|2018-03-09 01:30,9,21410,21425,21395,21400,160
20180601|2018-03-09 02:00,9,21390,21445,21380,21415,119
20180601|2018-03-09 02:30,9,21420,21450,21395,21450,168
20180601|2018-03-09 03:00,9,21445,21485,21430,21475,532
20180601|2018-03-09 03:30,9,21480,21530,21475,21520,334
20180601|2018-03-09 04:00,9,21525,21535,21495,21500,116
20180601|2018-03-09 04:30,9,21495,21570,21495,21570,386
20180601|2018-03-09 05:00,9,21565,21570,21545,21550,156
20180601|2018-03-09 05:30,9,21550,21550,21540,21540,116
20180601|2018-03-09 06:00,9,21540,21585,21540,21570,116
20180601|2018-03-09 06:30,9,21555,21565,21545,21545,48
20180601|2018-03-09 07:00,9,21540,21550,21500,21510,312
20180601|2018-03-09 07:30,9,21520,21670,21520,21645,1700
20180601|2018-03-09 08:00,9,21650,21665,21610,21615,346
20180601|2018-03-09 08:30,9,21620,21640,21570,21610,406
20180601|2018-03-09 09:00,9,21615,21645,21605,21625,378
20180601|2018-03-09 09:30,9,21635,21705,21630,21675,524
20180601|2018-03-09 10:00,9,21680,21705,21655,21700,305
20180601|2018-03-09 10:30,9,21705,21720,21670,21690,209
20180601|2018-03-09 11:00,9,21705,21725,21700,21700,122
20180601|2018-03-09 11:30,9,21705,21705,21680,21685,117
20180601|2018-03-09 12:00,9,21685,21720,21685,21715,223
20180601|2018-03-09 12:30,9,21715,21730,21710,21725,81
20180601|2018-03-09 13:00,9,21730,21750,21715,21725,175
20180601|2018-03-09 13:30,9,21725,21745,21715,21730,202
20180601|2018-03-09 14:00,9,21740,21750,21715,21750,194
20180601|2018-03-09 14:30,9,21755,21780,21755,21770,196
20180601|2018-03-09 15:00,9,21765,21765,21755,21765,50
20180601|2018-03-09 15:30,9,21765,21775,21760,21770,30
20180601|2018-03-11 17:00,12,21800,21820,21755,21800,94
20180601|2018-03-11 17:30,12,21805,21825,21780,21805,73
20180601|2018-03-11 18:00,12,21815,21840,21790,21795,147
20180601|2018-03-11 18:30,12,21790,21865,21775,21830,370
20180601|2018-03-11 19:00,12,21835,21860,21790,21840,705
20180601|2018-03-11 19:30,12,21840,21865,21785,21800,245
20180601|2018-03-11 20:00,12,21795,21835,21795,21815,170
20180601|2018-03-11 20:30,12,21815,21815,21660,21680,582
20180601|2018-03-11 21:00,12,21680,21720,21635,21720,388
20180601|2018-03-11 21:30,12,21710,21720,21675,21685,174
20180601|2018-03-11 22:00,12,21685,21700,21625,21640,599
20180601|2018-03-11 22:30,12,21640,21650,21600,21635,257
20180601|2018-03-11 23:00,12,21640,21665,21630,21630,176
20180601|2018-03-11 23:30,12,21635,21635,21565,21600,337
20180601|2018-03-12 00:00,12,21605,21710,21600,21665,486
20180601|2018-03-12 00:30,12,21670,21725,21650,21725,280
20180601|2018-03-12 01:00,12,21720,21795,21705,21795,360
20180601|2018-03-12 01:30,12,21785,21800,21770,21775,139
20180601|2018-03-12 02:00,12,21775,21790,21765,21780,126
20180601|2018-03-12 02:30,12,21780,21795,21770,21780,200
20180601|2018-03-12 03:00,12,21785,21785,21720,21720,258
20180601|2018-03-12 03:30,12,21715,21750,21715,21745,149
20180601|2018-03-12 04:00,12,21745,21755,21725,21735,110
20180601|2018-03-12 04:30,12,21740,21750,21720,21750,136
20180601|2018-03-12 05:00,12,21755,21765,21735,21760,110
20180601|2018-03-12 05:30,12,21760,21780,21760,21775,172
20180601|2018-03-12 06:00,12,21775,21775,21750,21755,62
20180601|2018-03-12 06:30,12,21755,21765,21735,21745,82
20180601|2018-03-12 07:00,12,21745,21750,21730,21740,223
20180601|2018-03-12 07:30,12,21735,21740,21720,21720,99
20180601|2018-03-12 08:00,12,21725,21735,21705,21735,191
20180601|2018-03-12 08:30,12,21730,21775,21720,21745,173
20180601|2018-03-12 09:00,12,21750,21755,21715,21725,222
20180601|2018-03-12 09:30,12,21715,21720,21655,21655,331
20180601|2018-03-12 10:00,12,21650,21670,21610,21610,396
20180601|2018-03-12 10:30,12,21620,21680,21620,21670,127
20180601|2018-03-12 11:00,12,21680,21700,21670,21690,123
20180601|2018-03-12 11:30,12,21690,21700,21650,21660,101
20180601|2018-03-12 12:00,12,21665,21675,21650,21655,102
20180601|2018-03-12 12:30,12,21650,21685,21650,21670,96
20180601|2018-03-12 13:00,12,21670,21675,21625,21635,93
20180601|2018-03-12 13:30,12,21635,21645,21610,21620,113
20180601|2018-03-12 14:00,12,21625,21655,21625,21650,46
20180601|2018-03-12 14:30,12,21655,21685,21650,21650,216
20180601|2018-03-12 15:00,12,21650,21655,21615,21630,96
20180601|2018-03-12 15:30,12,21625,21630,21625,21630,16
20180601|2018-03-12 17:00,13,21625,21640,21625,21625,21
20180601|2018-03-12 17:30,13,21630,21640,21630,21630,15
20180601|2018-03-12 18:00,13,21630,21630,21605,21620,47
20180601|2018-03-12 18:30,13,21620,21655,21620,21630,104
20180601|2018-03-12 19:00,13,21620,21650,21585,21625,341
20180601|2018-03-12 19:30,13,21625,21655,21605,21640,218
20180601|2018-03-12 20:00,13,21640,21695,21640,21660,276
20180601|2018-03-12 20:30,13,21660,21725,21655,21695,215
20180601|2018-03-12 21:00,13,21695,21695,21660,21665,137
20180601|2018-03-12 21:30,13,21660,21670,21645,21670,86
20180601|2018-03-12 22:00,13,21660,21670,21645,21665,90
20180601|2018-03-12 22:30,13,21675,21715,21665,21700,235
20180601|2018-03-12 23:00,13,21700,21740,21690,21730,170
20180601|2018-03-12 23:30,13,21730,21815,21720,21800,441
20180601|2018-03-13 00:00,13,21795,21830,21780,21790,326
20180601|2018-03-13 00:30,13,21790,21840,21770,21840,248
20180601|2018-03-13 01:00,13,21845,21865,21830,21850,308
20180601|2018-03-13 01:30,13,21850,21860,21845,21850,45
20180601|2018-03-13 02:00,13,21850,21865,21845,21860,89
20180601|2018-03-13 02:30,13,21865,21875,21840,21850,305
20180601|2018-03-13 03:00,13,21855,21865,21840,21850,202
20180601|2018-03-13 03:30,13,21850,21860,21835,21860,195
20180601|2018-03-13 04:00,13,21860,21980,21855,21960,626
20180601|2018-03-13 04:30,13,21955,21960,21930,21940,376
20180601|2018-03-13 05:00,13,21935,21955,21935,21950,105
20180601|2018-03-13 05:30,13,21955,21960,21940,21955,76
20180601|2018-03-13 06:00,13,21955,21970,21950,21960,87
20180601|2018-03-13 06:30,13,21955,21955,21925,21925,385
20180601|2018-03-13 07:00,13,21930,21945,21920,21920,115
20180601|2018-03-13 07:30,13,21925,21980,21830,21915,1112
20180601|2018-03-13 08:00,13,21915,21945,21890,21935,286
20180601|2018-03-13 08:30,13,21930,21960,21910,21925,303
20180601|2018-03-13 09:00,13,21925,21940,21880,21930,556
20180601|2018-03-13 09:30,13,21920,21920,21870,21880,1399
20180601|2018-03-13 10:00,13,21875,21875,21805,21810,404
20180601|2018-03-13 10:30,13,21815,21825,21755,21755,414
20180601|2018-03-13 11:00,13,21760,21760,21680,21705,1448
20180601|2018-03-13 11:30,13,21700,21735,21695,21715,491
20180601|2018-03-13 12:00,13,21715,21725,21690,21700,1157
20180601|2018-03-13 12:30,13,21700,21720,21635,21640,239
20180601|2018-03-13 13:00,13,21645,21660,21615,21625,174
20180601|2018-03-13 13:30,13,21625,21670,21615,21635,188
20180601|2018-03-13 14:00,13,21650,21650,21600,21605,266
20180601|2018-03-13 14:30,13,21610,21635,21585,21630,284
20180601|2018-03-13 15:00,13,21635,21665,21630,21665,146
20180601|2018-03-13 15:30,13,21655,21660,21640,21640,27
20180601|2018-03-13 17:00,14,21620,21620,21575,21585,133
20180601|2018-03-13 17:30,14,21610,21635,21610,21630,46
20180601|2018-03-13 18:00,14,21635,21640,21620,21635,51
20180601|2018-03-13 18:30,14,21630,21645,21600,21635,259
20180601|2018-03-13 19:00,14,21640,21730,21630,21710,878
20180601|2018-03-13 19:30,14,21705,21760,21685,21700,488
20180601|2018-03-13 20:00,14,21700,21705,21635,21655,491
20180601|2018-03-13 20:30,14,21655,21670,21595,21615,421
20180601|2018-03-13 21:00,14,21610,21645,21605,21610,346
20180601|2018-03-13 21:30,14,21610,21645,21590,21615,369
20180601|2018-03-13 22:00,14,21610,21630,21605,21630,53
20180601|2018-03-13 22:30,14,21630,21670,21595,21615,400
20180601|2018-03-13 23:00,14,21615,21640,21550,21630,401
20180601|2018-03-13 23:30,14,21635,21665,21625,21655,100
20180601|2018-03-14 00:00,14,21660,21685,21645,21655,175
20180601|2018-03-14 00:30,14,21650,21660,21620,21650,105
20180601|2018-03-14 01:00,14,21655,21675,21640,21660,149
20180601|2018-03-14 01:30,14,21660,21660,21645,21660,17
20180601|2018-03-14 02:00,14,21665,21690,21660,21670,84
20180601|2018-03-14 02:30,14,21675,21745,21675,21745,321
20180601|2018-03-14 03:00,14,21745,21780,21730,21745,1024
20180601|2018-03-14 03:30,14,21750,21770,21725,21745,165
20180601|2018-03-14 04:00,14,21750,21765,21740,21755,93
20180601|2018-03-14 04:30,14,21755,21770,21735,21765,90
20180601|2018-03-14 05:00,14,21770,21790,21760,21770,251
20180601|2018-03-14 05:30,14,21775,21775,21750,21750,94
20180601|2018-03-14 06:00,14,21750,21765,21740,21755,90
20180601|2018-03-14 06:30,14,21745,21770,21745,21770,869
20180601|2018-03-14 07:00,14,21775,21775,21745,21755,357
20180601|2018-03-14 07:30,14,21755,21770,21725,21760,219
20180601|2018-03-14 08:00,14,21755,21780,21740,21770,168
20180601|2018-03-14 08:30,14,21775,21780,21690,21705,456
20180601|2018-03-14 09:00,14,21705,21730,21650,21670,443
20180601|2018-03-14 09:30,14,21655,21685,21645,21645,244
20180601|2018-03-14 10:00,14,21645,21655,21585,21615,666
20180601|2018-03-14 10:30,14,21615,21625,21505,21515,752
20180601|2018-03-14 11:00,14,21520,21555,21475,21535,538
20180601|2018-03-14 11:30,14,21535,21600,21535,21560,311
20180601|2018-03-14 12:00,14,21555,21575,21525,21555,178
20180601|2018-03-14 12:30,14,21560,21660,21560,21640,278
20180601|2018-03-14 13:00,14,21645,21645,21610,21630,144
20180601|2018-03-14 13:30,14,21630,21650,21540,21590,261
20180601|2018-03-14 14:00,14,21595,21600,21545,21575,219
20180601|2018-03-14 14:30,14,21570,21595,21560,21590,259
20180601|2018-03-14 15:00,14,21590,21615,21585,21615,125
20180601|2018-03-14 15:30,14,21615,21615,21600,21605,39
20180601|2018-03-14 17:00,15,21615,21625,21605,21610,29
20180601|2018-03-14 17:30,15,21610,21620,21610,21615,25
20180601|2018-03-14 18:00,15,21620,21620,21595,21595,24
20180601|2018-03-14 18:30,15,21605,21615,21565,21575,198
20180601|2018-03-14 19:00,15,21575,21625,21545,21595,532
20180601|2018-03-14 19:30,15,21600,21600,21480,21485,489
20180601|2018-03-14 20:00,15,21480,21490,21420,21455,486
20180601|2018-03-14 20:30,15,21445,21495,21445,21465,254
20180601|2018-03-14 21:00,15,21465,21545,21460,21540,300
20180601|2018-03-14 21:30,15,21540,21630,21540,21610,893
20180601|2018-03-14 22:00,15,21615,21655,21610,21615,461
20180601|2018-03-14 22:30,15,21620,21675,21590,21665,406
20180601|2018-03-14 23:00,15,21670,21695,21660,21680,282
20180601|2018-03-14 23:30,15,21680,21690,21640,21645,200
20180601|2018-03-15 00:00,15,21650,21670,21605,21625,183
20180601|2018-03-15 00:30,15,21630,21680,21630,21680,171
20180601|2018-03-15 01:00,15,21675,21695,21675,21685,151
20180601|2018-03-15 01:30,15,21690,21705,21690,21705,100
20180601|2018-03-15 02:00,15,21705,21715,21700,21710,51
20180601|2018-03-15 02:30,15,21715,21750,21710,21710,383
20180601|2018-03-15 03:00,15,21710,21730,21695,21700,205
20180601|2018-03-15 03:30,15,21695,21695,21655,21685,154
20180601|2018-03-15 04:00,15,21690,21725,21660,21710,133
20180601|2018-03-15 04:30,15,21710,21710,21670,21675,77
20180601|2018-03-15 05:00,15,21670,21670,21620,21640,151
20180601|2018-03-15 05:30,15,21640,21640,21610,21610,93
20180601|2018-03-15 06:00,15,21605,21650,21600,21640,155
20180601|2018-03-15 06:30,15,21640,21680,21640,21650,97
20180601|2018-03-15 07:00,15,21655,21655,21630,21650,88
20180601|2018-03-15 07:30,15,21645,21690,21645,21665,197
20180601|2018-03-15 08:00,15,21670,21690,21665,21680,212
20180601|2018-03-15 08:30,15,21685,21685,21610,21625,563
20180601|2018-03-15 09:00,15,21630,21665,21625,21655,511
20180601|2018-03-15 09:30,15,21655,21685,21635,21680,223
20180601|2018-03-15 10:00,15,21690,21755,21690,21735,601
20180601|2018-03-15 10:30,15,21735,21740,21665,21680,315
20180601|2018-03-15 11:00,15,21685,21700,21650,21655,348
20180601|2018-03-15 11:30,15,21645,21680,21635,21675,181
20180601|2018-03-15 12:00,15,21670,21690,21645,21665,455
20180601|2018-03-15 12:30,15,21660,21665,21550,21550,420
20180601|2018-03-15 13:00,15,21550,21600,21530,21595,278
20180601|2018-03-15 13:30,15,21590,21645,21590,21645,146
20180601|2018-03-15 14:00,15,21640,21675,21630,21675,230
20180601|2018-03-15 14:30,15,21670,21690,21655,21680,238
20180601|2018-03-15 15:00,15,21680,21720,21680,21705,73
20180601|2018-03-15 15:30,15,21710,21720,21705,21710,30
20180601|2018-03-15 17:00,16,21700,21715,21685,21715,35
20180601|2018-03-15 17:30,16,21710,21710,21700,21705,28
20180601|2018-03-15 18:00,16,21705,21720,21690,21710,46
20180601|2018-03-15 18:30,16,21700,21715,21685,21710,106
20180601|2018-03-15 19:00,16,21705,21730,21610,21620,492
20180601|2018-03-15 19:30,16,21625,21660,21610,21620,311
20180601|2018-03-15 20:00,16,21620,21625,21565,21600,444
20180601|2018-03-15 20:30,16,21595,21635,21585,21620,288
20180601|2018-03-15 21:00,16,21620,21620,21595,21610,128
20180601|2018-03-15 21:30,16,21605,21605,21565,21575,202
20180601|2018-03-15 22:00,16,21580,21585,21575,21585,86
20180601|2018-03-15 22:30,16,21585,21595,21495,21505,223
20180601|2018-03-15 23:00,16,21505,21545,21500,21540,238
20180601|2018-03-15 23:30,16,21540,21545,21505,21510,117
20180601|2018-03-16 00:00,16,21515,21575,21515,21545,352
20180601|2018-03-16 00:30,16,21555,21585,21535,21550,353
20180601|2018-03-16 01:00,16,21545,21545,21490,21505,386
20180601|2018-03-16 01:30,16,21505,21515,21500,21510,53
20180601|2018-03-16 02:00,16,21500,21510,21485,21485,121
20180601|2018-03-16 02:30,16,21485,21485,21385,21395,581
20180601|2018-03-16 03:00,16,21395,21455,21395,21445,564
20180601|2018-03-16 03:30,16,21445,21500,21445,21490,350
20180601|2018-03-16 04:00,16,21490,21490,21460,21475,202
20180601|2018-03-16 04:30,16,21475,21475,21460,21470,98
20180601|2018-03-16 05:00,16,21470,21475,21420,21450,202
20180601|2018-03-16 05:30,16,21450,21465,21450,21465,84
20180601|2018-03-16 06:00,16,21460,21470,21445,21455,86
20180601|2018-03-16 06:30,16,21450,21455,21415,21415,98
20180601|2018-03-16 07:00,16,21415,21440,21410,21435,89
20180601|2018-03-16 07:30,16,21440,21465,21435,21460,178
20180601|2018-03-16 08:00,16,21455,21480,21440,21445,270
20180601|2018-03-16 08:30,16,21450,21520,21450,21500,472
20180601|2018-03-16 09:00,16,21495,21530,21475,21530,312
20180601|2018-03-16 09:30,16,21530,21550,21515,21540,308
20180601|2018-03-16 10:00,16,21535,21555,21500,21540,233
20180601|2018-03-16 10:30,16,21550,21560,21490,21495,573
20180601|2018-03-16 11:00,16,21500,21510,21490,21505,148
20180601|2018-03-16 11:30,16,21495,21515,21485,21500,199
20180601|2018-03-16 12:00,16,21505,21515,21470,21475,110
20180601|2018-03-16 12:30,16,21470,21490,21445,21455,213
20180601|2018-03-16 13:00,16,21455,21465,21440,21465,107
20180601|2018-03-16 13:30,16,21465,21485,21460,21480,175
20180601|2018-03-16 14:00,16,21485,21485,21465,21485,82
20180601|2018-03-16 14:30,16,21490,21505,21480,21480,223
20180601|2018-03-16 15:00,16,21475,21485,21460,21460,76
20180601|2018-03-16 15:30,16,21465,21465,21450,21460,22
20180601|2018-03-18 17:00,19,21475,21475,21420,21420,74
20180601|2018-03-18 17:30,19,21415,21435,21405,21425,67
20180601|2018-03-18 18:00,19,21420,21440,21410,21440,44
20180601|2018-03-18 18:30,19,21440,21445,21385,21405,174
20180601|2018-03-18 19:00,19,21400,21530,21390,21465,836
20180601|2018-03-18 19:30,19,21460,21460,21325,21330,574
20180601|2018-03-18 20:00,19,21330,21330,21230,21265,665
20180601|2018-03-18 20:30,19,21265,21305,21235,21290,227
20180601|2018-03-18 21:00,19,21305,21345,21305,21345,344
20180601|2018-03-18 21:30,19,21345,21370,21345,21360,393
20180601|2018-03-18 22:00,19,21355,21370,21345,21360,179
20180601|2018-03-18 22:30,19,21355,21395,21340,21375,261
20180601|2018-03-18 23:00,19,21380,21380,21345,21360,122
20180601|2018-03-18 23:30,19,21360,21395,21360,21365,89
20180601|2018-03-19 00:00,19,21365,21365,21290,21330,336
20180601|2018-03-19 00:30,19,21335,21375,21320,21350,202
20180601|2018-03-19 01:00,19,21345,21350,21320,21340,109
20180601|2018-03-19 01:30,19,21335,21335,21315,21325,27
20180601|2018-03-19 02:00,19,21330,21330,21300,21310,98
20180601|2018-03-19 02:30,19,21310,21350,21295,21345,213
20180601|2018-03-19 03:00,19,21350,21370,21255,21265,384
20180601|2018-03-19 03:30,19,21260,21290,21250,21280,290
20180601|2018-03-19 04:00,19,21280,21325,21265,21320,187
20180601|2018-03-19 04:30,19,21315,21335,21305,21335,156
20180601|2018-03-19 05:00,19,21340,21350,21305,21325,306
20180601|2018-03-19 05:30,19,21325,21365,21325,21350,235
20180601|2018-03-19 06:00,19,21355,21355,21315,21325,338
20180601|2018-03-19 06:30,19,21325,21360,21325,21355,83
20180601|2018-03-19 07:00,19,21355,21400,21355,21390,159
20180601|2018-03-19 07:30,19,21385,21385,21365,21365,55
20180601|2018-03-19 08:00,19,21370,21375,21340,21360,188
20180601|2018-03-19 08:30,19,21360,21360,21300,21330,288
20180601|2018-03-19 09:00,19,21335,21335,21285,21330,931
20180601|2018-03-19 09:30,19,21325,21340,21230,21245,1148
20180601|2018-03-19 10:00,19,21240,21255,21185,21205,1184
20180601|2018-03-19 10:30,19,21215,21215,21100,21115,654
20180601|2018-03-19 11:00,19,21120,21170,21100,21170,388
20180601|2018-03-19 11:30,19,21170,21180,21070,21125,857
20180601|2018-03-19 12:00,19,21120,21130,21040,21065,494
20180601|2018-03-19 12:30,19,21060,21100,21040,21085,554
20180601|2018-03-19 13:00,19,21085,21100,21015,21040,665
20180601|2018-03-19 13:30,19,21040,21055,20955,21050,562
20180601|2018-03-19 14:00,19,21035,21100,21015,21090,301
20180601|2018-03-19 14:30,19,21090,21155,21060,21140,508
20180601|2018-03-19 15:00,19,21140,21180,21135,21170,132
20180601|2018-03-19 15:30,19,21165,21180,21160,21180,58
20180601|2018-03-19 17:00,20,21170,21180,21140,21150,43
20180601|2018-03-19 17:30,20,21140,21160,21140,21160,45
20180601|2018-03-19 18:00,20,21160,21160,21130,21130,58
20180601|2018-03-19 18:30,20,21135,21170,21110,21155,163
20180601|2018-03-19 19:00,20,21155,21165,21090,21150,922
20180601|2018-03-19 19:30,20,21155,21180,21110,21120,387
20180601|2018-03-19 20:00,20,21115,21175,21115,21160,409
20180601|2018-03-19 20:30,20,21150,21200,21140,21145,382
20180601|2018-03-19 21:00,20,21140,21155,21125,21140,163
20180601|2018-03-19 21:30,20,21130,21130,21085,21110,381
20180601|2018-03-19 22:00,20,21115,21145,21115,21140,108
20180601|2018-03-19 22:30,20,21150,21220,21145,21185,226
20180601|2018-03-19 23:00,20,21185,21220,21170,21205,185
20180601|2018-03-19 23:30,20,21215,21235,21195,21195,146
20180601|2018-03-20 00:00,20,21195,21225,21195,21215,133
20180601|2018-03-20 00:30,20,21215,21245,21200,21240,137
20180601|2018-03-20 01:00,20,21240,21245,21200,21230,123
20180601|2018-03-20 01:30,20,21230,21260,21225,21235,110
20180601|2018-03-20 02:00,20,21240,21275,21220,21275,158
20180601|2018-03-20 02:30,20,21275,21310,21255,21255,381
20180601|2018-03-20 03:00,20,21250,21280,21230,21235,180
20180601|2018-03-20 03:30,20,21230,21240,21205,21220,139
20180601|2018-03-20 04:00,20,21225,21235,21165,21185,281
20180601|2018-03-20 04:30,20,21190,21225,21180,21210,154
20180601|2018-03-20 05:00,20,21210,21260,21210,21240,184
20180601|2018-03-20 05:30,20,21240,21290,21235,21270,79
20180601|2018-03-20 06:00,20,21270,21305,21270,21305,109
20180601|2018-03-20 06:30,20,21310,21330,21305,21330,170
20180601|2018-03-20 07:00,20,21330,21335,21310,21320,191
20180601|2018-03-20 07:30,20,21320,21320,21290,21295,102
20180601|2018-03-20 08:00,20,21285,21290,21255,21265,174
20180601|2018-03-20 08:30,20,21270,21320,21255,21270,343
20180601|2018-03-20 09:00,20,21270,21285,21225,21285,287
20180601|2018-03-20 09:30,20,21285,21310,21270,21290,169
20180601|2018-03-20 10:00,20,21300,21310,21280,21305,202
20180601|2018-03-20 10:30,20,21310,21310,21240,21270,458
20180601|2018-03-20 11:00,20,21270,21310,21245,21295,389
20180601|2018-03-20 11:30,20,21295,21300,21275,21275,178
20180601|2018-03-20 12:00,20,21275,21280,21250,21260,81
20180601|2018-03-20 12:30,20,21255,21265,21250,21260,95
20180601|2018-03-20 13:00,20,21255,21290,21245,21290,134
20180601|2018-03-20 13:30,20,21290,21325,21285,21320,169
20180601|2018-03-20 14:00,20,21325,21365,21325,21350,259
20180601|2018-03-20 14:30,20,21345,21360,21315,21320,549
20180601|2018-03-20 15:00,20,21320,21355,21315,21345,111
20180601|2018-03-20 15:30,20,21355,21355,21340,21345,45
20180601|2018-03-20 17:00,21,21355,21355,21340,21345,15
20180601|2018-03-20 17:30,21,21340,21340,21325,21330,17
20180601|2018-03-20 18:00,21,21340,21370,21330,21355,33
20180601|2018-03-20 18:30,21,21360,21360,21320,21335,26
20180601|2018-03-20 19:00,21,21345,21385,21340,21340,137
20180601|2018-03-20 19:30,21,21345,21355,21320,21320,72
20180601|2018-03-20 20:00,21,21325,21355,21320,21355,90
20180601|2018-03-20 20:30,21,21355,21360,21325,21325,92
20180601|2018-03-20 21:00,21,21325,21350,21325,21335,47
20180601|2018-03-20 21:30,21,21330,21355,21330,21350,18
20180601|2018-03-20 22:00,21,21355,21365,21350,21350,21
20180601|2018-03-20 22:30,21,21345,21365,21335,21365,40
20180601|2018-03-20 23:00,21,21370,21370,21360,21365,27
20180601|2018-03-20 23:30,21,21360,21375,21360,21375,35
20180601|2018-03-21 00:00,21,21380,21380,21335,21335,43
20180601|2018-03-21 00:30,21,21335,21335,21285,21285,88
20180601|2018-03-21 01:00,21,21295,21315,21290,21305,100
20180601|2018-03-21 01:30,21,21295,21320,21290,21315,57
20180601|2018-03-21 02:00,21,21310,21315,21275,21285,44
20180601|2018-03-21 02:30,21,21290,21315,21285,21300,90
20180601|2018-03-21 03:00,21,21295,21295,21245,21245,127
20180601|2018-03-21 03:30,21,21245,21260,21220,21235,129
20180601|2018-03-21 04:00,21,21240,21240,21190,21215,348
20180601|2018-03-21 04:30,21,21215,21240,21205,21230,61
20180601|2018-03-21 05:00,21,21230,21245,21215,21245,42
20180601|2018-03-21 05:30,21,21250,21270,21245,21245,76
20180601|2018-03-21 06:00,21,21255,21270,21255,21260,33
20180601|2018-03-21 06:30,21,21255,21265,21195,21225,174
20180601|2018-03-21 07:00,21,21235,21240,21210,21240,52
20180601|2018-03-21 07:30,21,21235,21235,21215,21220,62
20180601|2018-03-21 08:00,21,21220,21225,21200,21210,103
20180601|2018-03-21 08:30,21,21200,21230,21175,21200,279
20180601|2018-03-21 09:00,21,21205,21240,21200,21215,146
20180601|2018-03-21 09:30,21,21215,21260,21200,21235,254
20180601|2018-03-21 10:00,21,21235,21250,21220,21250,36
20180601|2018-03-21 10:30,21,21255,21315,21250,21310,355
20180601|2018-03-21 11:00,21,21305,21350,21300,21340,419
20180601|2018-03-21 11:30,21,21345,21355,21335,21350,83
20180601|2018-03-21 12:00,21,21350,21350,21305,21320,115
20180601|2018-03-21 12:30,21,21320,21325,21300,21315,69
20180601|2018-03-21 13:00,21,21315,21415,21310,21335,847
20180601|2018-03-21 13:30,21,21340,21365,21185,21235,672
20180601|2018-03-21 14:00,21,21230,21315,21210,21245,493
20180601|2018-03-21 14:30,21,21250,21270,21185,21190,264
20180601|2018-03-21 15:00,21,21190,21195,21180,21180,156
20180601|2018-03-21 15:30,21,21180,21200,21180,21200,45
20180601|2018-03-21 17:00,22,21205,21250,21205,21250,186
20180601|2018-03-21 17:30,22,21250,21270,21245,21245,87
20180601|2018-03-21 18:00,22,21240,21255,21220,21255,81
20180601|2018-03-21 18:30,22,21255,21270,21220,21230,191
20180601|2018-03-21 19:00,22,21230,21325,21210,21290,906
20180601|2018-03-21 19:30,22,21290,21335,21285,21305,379
20180601|2018-03-21 20:00,22,21310,21430,21310,21415,629
20180601|2018-03-21 20:30,22,21415,21435,21370,21375,454
20180601|2018-03-21 21:00,22,21370,21380,21315,21320,296
20180601|2018-03-21 21:30,22,21315,21325,21295,21315,457
20180601|2018-03-21 22:00,22,21315,21315,21275,21300,302
20180601|2018-03-21 22:30,22,21300,21345,21300,21335,137
20180601|2018-03-21 23:00,22,21330,21385,21320,21375,215
20180601|2018-03-21 23:30,22,21375,21385,21340,21355,266
20180601|2018-03-22 00:00,22,21350,21420,21340,21390,434
20180601|2018-03-22 00:30,22,21390,21445,21390,21430,530
20180601|2018-03-22 01:00,22,21430,21440,21405,21405,285
20180601|2018-03-22 01:30,22,21410,21410,21380,21390,116
20180601|2018-03-22 02:00,22,21390,21390,21355,21370,127
20180601|2018-03-22 02:30,22,21370,21375,21240,21255,961
20180601|2018-03-22 03:00,22,21255,21320,21240,21305,481
20180601|2018-03-22 03:30,22,21305,21320,21290,21310,127
20180601|2018-03-22 04:00,22,21310,21310,21240,21245,166
20180601|2018-03-22 04:30,22,21245,21270,21230,21255,323
20180601|2018-03-22 05:00,22,21255,21285,21250,21280,183
20180601|2018-03-22 05:30,22,21275,21280,21225,21245,226
20180601|2018-03-22 06:00,22,21255,21270,21245,21255,91
20180601|2018-03-22 06:30,22,21265,21280,21245,21245,141
20180601|2018-03-22 07:00,22,21245,21265,21205,21205,413
20180601|2018-03-22 07:30,22,21205,21220,21120,21155,706
20180601|2018-03-22 08:00,22,21150,21155,21110,21125,536
20180601|2018-03-22 08:30,22,21120,21170,21080,21120,626
20180601|2018-03-22 09:00,22,21115,21200,21100,21135,639
20180601|2018-03-22 09:30,22,21130,21130,21020,21055,1326
20180601|2018-03-22 10:00,22,21055,21085,21000,21025,387
20180601|2018-03-22 10:30,22,21030,21035,20960,20960,478
20180601|2018-03-22 11:00,22,20960,21135,20920,21135,1254
20180601|2018-03-22 11:30,22,21135,21185,21115,21115,728
20180601|2018-03-22 12:00,22,21110,21205,21080,21205,293
20180601|2018-03-22 12:30,22,21210,21230,21175,21190,308
20180601|2018-03-22 13:00,22,21195,21215,21100,21110,221
20180601|2018-03-22 13:30,22,21100,21155,21085,21090,281
20180601|2018-03-22 14:00,22,21090,21130,21035,21050,406
20180601|2018-03-22 14:30,22,21040,21045,20890,20900,902
20180601|2018-03-22 15:00,22,20905,20935,20890,20890,212
20180601|2018-03-22 15:30,22,20890,20890,20760,20810,228
20180601|2018-03-22 17:00,23,20830,20845,20690,20690,319
20180601|2018-03-22 17:30,23,20695,20710,20580,20695,381
20180601|2018-03-22 18:00,23,20700,20705,20655,20655,154
20180601|2018-03-22 18:30,23,20665,20790,20620,20785,459
20180601|2018-03-22 19:00,23,20790,20850,20745,20770,1075
20180601|2018-03-22 19:30,23,20765,20765,20625,20645,1000
20180601|2018-03-22 20:00,23,20640,20705,20590,20645,678
20180601|2018-03-22 20:30,23,20640,20690,20625,20675,475
20180601|2018-03-22 21:00,23,20680,20760,20665,20670,395
20180601|2018-03-22 21:30,23,20665,20665,20585,20645,486
20180601|2018-03-22 22:00,23,20640,20660,20615,20655,316
20180601|2018-03-22 22:30,23,20655,20675,20605,20615,295
20180601|2018-03-22 23:00,23,20610,20620,20520,20520,765
20180601|2018-03-22 23:30,23,20520,20565,20460,20500,549
20180601|2018-03-23 00:00,23,20505,20525,20440,20455,609
20180601|2018-03-23 00:30,23,20465,20470,20395,20445,529
20180601|2018-03-23 01:00,23,20450,20460,20360,20395,816
20180601|2018-03-23 01:30,23,20390,20440,20370,20440,233
20180601|2018-03-23 02:00,23,20440,20475,20430,20460,623
20180601|2018-03-23 02:30,23,20460,20560,20460,20550,542
20180601|2018-03-23 03:00,23,20550,20610,20505,20520,1801
20180601|2018-03-23 03:30,23,20520,20535,20450,20475,378
20180601|2018-03-23 04:00,23,20475,20505,20425,20435,452
20180601|2018-03-23 04:30,23,20435,20445,20370,20405,691
20180601|2018-03-23 05:00,23,20405,20460,20385,20440,308
20180601|2018-03-23 05:30,23,20440,20500,20440,20500,277
20180601|2018-03-23 06:00,23,20495,20530,20485,20490,351
20180601|2018-03-23 06:30,23,20485,20510,20455,20510,382
20180601|2018-03-23 07:00,23,20505,20610,20505,20560,619
20180601|2018-03-23 07:30,23,20570,20610,20535,20535,296
20180601|2018-03-23 08:00,23,20540,20625,20540,20610,358
20180601|2018-03-23 08:30,23,20605,20660,20520,20575,770
20180601|2018-03-23 09:00,23,20590,20635,20535,20570,540
20180601|2018-03-23 09:30,23,20575,20635,20555,20630,508
20180601|2018-03-23 10:00,23,20640,20645,20535,20535,401
20180601|2018-03-23 10:30,23,20535,20555,20375,20375,785
20180601|2018-03-23 11:00,23,20380,20480,20380,20460,566
20180601|2018-03-23 11:30,23,20465,20465,20370,20405,347
20180601|2018-03-23 12:00,23,20395,20525,20390,20480,396
20180601|2018-03-23 12:30,23,20480,20555,20430,20535,510
20180601|2018-03-23 13:00,23,20535,20555,20400,20420,478
20180601|2018-03-23 13:30,23,20415,20430,20310,20315,892
20180601|2018-03-23 14:00,23,20315,20345,20235,20290,589
20180601|2018-03-23 14:30,23,20265,20285,20175,20175,1379
20180601|2018-03-23 15:00,23,20175,20225,20170,20190,247
20180601|2018-03-23 15:30,23,20190,20210,20170,20195,71
20180601|2018-03-25 17:00,26,20190,20260,20180,20235,107
20180601|2018-03-25 17:30,26,20225,20225,20180,20205,67
20180601|2018-03-25 18:00,26,20205,20280,20205,20280,69
20180601|2018-03-25 18:30,26,20275,20295,20235,20265,207
20180601|2018-03-25 19:00,26,20260,20305,20190,20235,1085
20180601|2018-03-25 19:30,26,20230,20325,20210,20320,634
20180601|2018-03-25 20:00,26,20320,20325,20235,20285,497
20180601|2018-03-25 20:30,26,20285,20415,20250,20410,738
20180601|2018-03-25 21:00,26,20410,20410,20350,20375,402
20180601|2018-03-25 21:30,26,20370,20400,20360,20365,243
20180601|2018-03-25 22:00,26,20365,20365,20315,20355,295
20180601|2018-03-25 22:30,26,20360,20450,20355,20445,414
20180601|2018-03-25 23:00,26,20445,20445,20355,20395,306
20180601|2018-03-25 23:30,26,20395,20405,20325,20360,306
20180601|2018-03-26 00:00,26,20355,20540,20350,20530,662
20180601|2018-03-26 00:30,26,20525,20590,20515,20590,836
20180601|2018-03-26 01:00,26,20590,20640,20530,20565,834
20180601|2018-03-26 01:30,26,20565,20595,20540,20580,194
20180601|2018-03-26 02:00,26,20575,20580,20540,20545,217
20180601|2018-03-26 02:30,26,20545,20615,20545,20595,213
20180601|2018-03-26 03:00,26,20595,20645,20590,20615,398
20180601|2018-03-26 03:30,26,20610,20620,20560,20565,163
20180601|2018-03-26 04:00,26,20570,20615,20555,20600,258
20180601|2018-03-26 04:30,26,20600,20675,20600,20655,296
20180601|2018-03-26 05:00,26,20655,20690,20645,20660,217
20180601|2018-03-26 05:30,26,20655,20680,20630,20665,157
20180601|2018-03-26 06:00,26,20665,20685,20625,20625,210
20180601|2018-03-26 06:30,26,20620,20640,20585,20610,300
20180601|2018-03-26 07:00,26,20610,20660,20610,20625,145
20180601|2018-03-26 07:30,26,20625,20645,20605,20605,182
20180601|2018-03-26 08:00,26,20600,20605,20565,20605,314
20180601|2018-03-26 08:30,26,20610,20640,20570,20570,642
20180601|2018-03-26 09:00,26,20570,20595,20495,20500,681
20180601|2018-03-26 09:30,26,20495,20540,20460,20465,608
20180601|2018-03-26 10:00,26,20465,20500,20390,20415,1367
20180601|2018-03-26 10:30,26,20415,20490,20395,20465,503
20180601|2018-03-26 11:00,26,20470,20550,20440,20530,266
20180601|2018-03-26 11:30,26,20535,20565,20485,20505,387
20180601|2018-03-26 12:00,26,20500,20585,20500,20540,642
20180601|2018-03-26 12:30,26,20540,20545,20480,20505,625
20180601|2018-03-26 13:00,26,20505,20615,20500,20615,675
20180601|2018-03-26 13:30,26,20620,20635,20585,20605,612
20180601|2018-03-26 14:00,26,20600,20705,20600,20705,452
20180601|2018-03-26 14:30,26,20710,20740,20690,20740,679
20180601|2018-03-26 15:00,26,20745,20745,20700,20725,268
20180601|2018-03-26 15:30,26,20730,20740,20715,20735,53
20180601|2018-03-26 17:00,27,20740,20800,20740,20795,208
20180601|2018-03-26 17:30,27,20795,20795,20745,20755,94
20180601|2018-03-26 18:00,27,20760,20765,20730,20760,49
20180601|2018-03-26 18:30,27,20765,20825,20760,20825,210
20180601|2018-03-26 19:00,27,20820,20860,20800,20820,1002
20180601|2018-03-26 19:30,27,20820,20935,20805,20910,739
20180601|2018-03-26 20:00,27,20910,21010,20905,20970,939
20180601|2018-03-26 20:30,27,20975,21005,20950,20970,397
20180601|2018-03-26 21:00,27,20985,21030,20950,20955,342
20180601|2018-03-26 21:30,27,20950,21005,20940,21000,183
20180601|2018-03-26 22:00,27,21005,21025,20975,20985,205
20180601|2018-03-26 22:30,27,20990,21105,20990,21090,814
20180601|2018-03-26 23:00,27,21095,21155,21080,21125,404
20180601|2018-03-26 23:30,27,21125,21130,21070,21085,344
20180601|2018-03-27 00:00,27,21085,21145,21060,21135,275
20180601|2018-03-27 00:30,27,21135,21150,21095,21135,422
20180601|2018-03-27 01:00,27,21145,21190,21125,21130,652
20180601|2018-03-27 01:30,27,21130,21180,21130,21170,129
20180601|2018-03-27 02:00,27,21175,21185,21145,21150,153
20180601|2018-03-27 02:30,27,21145,21155,21095,21130,365
20180601|2018-03-27 03:00,27,21125,21135,21110,21135,278
20180601|2018-03-27 03:30,27,21135,21160,21130,21155,97
20180601|2018-03-27 04:00,27,21160,21180,21150,21180,253
20180601|2018-03-27 04:30,27,21180,21220,21180,21220,287
20180601|2018-03-27 05:00,27,21220,21220,21185,21195,330
20180601|2018-03-27 05:30,27,21190,21190,21155,21165,128
20180601|2018-03-27 06:00,27,21165,21215,21165,21195,102
20180601|2018-03-27 06:30,27,21205,21205,21160,21170,400
20180601|2018-03-27 07:00,27,21170,21185,21155,21160,153
20180601|2018-03-27 07:30,27,21155,21155,21095,21105,427
20180601|2018-03-27 08:00,27,21100,21140,21085,21140,433
20180601|2018-03-27 08:30,27,21145,21145,21035,21090,1196
20180601|2018-03-27 09:00,27,21090,21120,21000,21035,880
20180601|2018-03-27 09:30,27,21040,21105,21000,21070,526
20180601|2018-03-27 10:00,27,21060,21080,21030,21060,286
20180601|2018-03-27 10:30,27,21080,21170,21075,21145,305
20180601|2018-03-27 11:00,27,21140,21150,21070,21075,382
20180601|2018-03-27 11:30,27,21070,21100,21045,21080,457
20180601|2018-03-27 12:00,27,21095,21130,21060,21065,299
20180601|2018-03-27 12:30,27,21065,21065,20965,21010,424
20180601|2018-03-27 13:00,27,20995,21025,20955,20955,385
20180601|2018-03-27 13:30,27,20955,21000,20890,20895,386
20180601|2018-03-27 14:00,27,20895,20900,20760,20765,1100
20180601|2018-03-27 14:30,27,20775,20785,20655,20705,1353
20180601|2018-03-27 15:00,27,20700,20765,20700,20745,313
20180601|2018-03-27 15:30,27,20745,20745,20725,20730,49
20180601|2018-03-27 17:00,28,20730,20740,20710,20725,58
20180601|2018-03-27 17:30,28,20750,20770,20740,20770,37
20180601|2018-03-27 18:00,28,20770,20785,20745,20745,129
20180601|2018-03-27 18:30,28,20735,20915,20725,20865,614
20180601|2018-03-27 19:00,28,20865,20965,20845,20880,1871
20180601|2018-03-27 19:30,28,20880,20905,20800,20830,1159
20180601|2018-03-27 20:00,28,20840,20910,20840,20905,886
20180601|2018-03-27 20:30,28,20905,21000,20890,20970,1192
20180601|2018-03-27 21:00,28,20975,21015,20950,20965,393
20180601|2018-03-27 21:30,28,20960,20965,20930,20940,108
20180601|2018-03-27 22:00,28,20935,20945,20900,20920,392
20180601|2018-03-27 22:30,28,20920,20980,20905,20940,676
20180601|2018-03-27 23:00,28,20940,21020,20930,21000,599
20180601|2018-03-27 23:30,28,20990,21025,20940,20980,906
20180601|2018-03-28 00:00,28,20980,20980,20830,20835,706
20180601|2018-03-28 00:30,28,20825,21040,20825,21040,718
20180601|2018-03-28 01:00,28,21045,21090,21025,21080,933
20180601|2018-03-28 01:30,28,21080,21120,21065,21070,221
20180601|2018-03-28 02:00,28,21075,21085,21010,21015,296
20180601|2018-03-28 02:30,28,21015,21030,20935,20940,477
20180601|2018-03-28 03:00,28,20940,21010,20920,20995,668
20180601|2018-03-28 03:30,28,21000,21010,20935,20955,329
20180601|2018-03-28 04:00,28,20950,20970,20910,20960,245
20180601|2018-03-28 04:30,28,20965,20980,20945,20960,180
20180601|2018-03-28 05:00,28,20960,21030,20950,21000,1997
20180601|2018-03-28 05:30,28,21000,21065,20985,21065,1281
20180601|2018-03-28 06:00,28,21065,21130,21060,21120,335
20180601|2018-03-28 06:30,28,21120,21130,21095,21125,267
20180601|2018-03-28 07:00,28,21130,21200,21130,21180,396
20180601|2018-03-28 07:30,28,21185,21200,21085,21085,504
20180601|2018-03-28 08:00,28,21080,21120,21060,21090,518
20180601|2018-03-28 08:30,28,21095,21120,20990,21095,1007
20180601|2018-03-28 09:00,28,21100,21160,21040,21070,736
20180601|2018-03-28 09:30,28,21075,21100,20965,21010,968
20180601|2018-03-28 10:00,28,21010,21080,21005,21020,688
20180601|2018-03-28 10:30,28,21010,21145,20990,21125,1656
20180601|2018-03-28 11:00,28,21125,21255,21100,21205,1312
20180601|2018-03-28 11:30,28,21205,21250,21145,21145,741
20180601|2018-03-28 12:00,28,21145,21275,21115,21265,1400
20180601|2018-03-28 12:30,28,21275,21335,21225,21295,864
20180601|2018-03-28 13:00,28,21300,21350,21245,21290,634
20180601|2018-03-28 13:30,28,21285,21365,21270,21275,522
20180601|2018-03-28 14:00,28,21275,21295,21210,21285,562
20180601|2018-03-28 14:30,28,21275,21360,21275,21280,736
20180601|2018-03-28 15:00,28,21280,21300,21255,21295,171
20180601|2018-03-28 15:30,28,21295,21310,21290,21300,33
20180601|2018-03-28 17:00,29,21300,21335,21295,21335,66
20180601|2018-03-28 17:30,29,21325,21335,21320,21320,43
20180601|2018-03-28 18:00,29,21320,21320,21285,21305,67
20180601|2018-03-28 18:30,29,21310,21335,21290,21300,240
20180601|2018-03-28 19:00,29,21305,21330,21220,21290,1323
20180601|2018-03-28 19:30,29,21285,21295,21245,21250,562
20180601|2018-03-28 20:00,29,21250,21285,21210,21270,655
20180601|2018-03-28 20:30,29,21265,21270,21175,21190,499
20180601|2018-03-28 21:00,29,21185,21195,21150,21180,342
20180601|2018-03-28 21:30,29,21185,21220,21175,21215,242
20180601|2018-03-28 22:00,29,21220,21230,21160,21175,304
20180601|2018-03-28 22:30,29,21180,21190,21135,21170,257
20180601|2018-03-28 23:00,29,21175,21195,21145,21170,107
20180601|2018-03-28 23:30,29,21170,21170,21040,21050,209
20180601|2018-03-29 00:00,29,21035,21085,21030,21045,270
20180601|2018-03-29 00:30,29,21050,21210,21050,21180,487
20180601|2018-03-29 01:00,29,21180,21270,21165,21255,618
20180601|2018-03-29 01:30,29,21265,21295,21260,21285,128
20180601|2018-03-29 02:00,29,21280,21290,21235,21250,108
20180601|2018-03-29 02:30,29,21245,21300,21225,21265,213
20180601|2018-03-29 03:00,29,21260,21270,21235,21260,246
20180601|2018-03-29 03:30,29,21265,21300,21245,21290,162
20180601|2018-03-29 04:00,29,21285,21325,21280,21315,225
20180601|2018-03-29 04:30,29,21315,21345,21305,21340,154
20180601|2018-03-29 05:00,29,21340,21355,21325,21350,244
20180601|2018-03-29 05:30,29,21350,21350,21305,21305,393
20180601|2018-03-29 06:00,29,21305,21310,21290,21290,124
20180601|2018-03-29 06:30,29,21285,21330,21280,21315,229
20180601|2018-03-29 07:00,29,21315,21335,21270,21335,259
20180601|2018-03-29 07:30,29,21340,21410,21330,21390,743
20180601|2018-03-29 08:00,29,21390,21395,21375,21390,306
20180601|2018-03-29 08:30,29,21390,21425,21350,21360,1049
20180601|2018-03-29 09:00,29,21365,21395,21330,21390,539
20180601|2018-03-29 09:30,29,21395,21460,21390,21445,647
20180601|2018-03-29 10:00,29,21445,21480,21425,21440,719
20180601|2018-03-29 10:30,29,21440,21450,21410,21430,480
20180601|2018-03-29 11:00,29,21430,21430,21385,21415,489
20180601|2018-03-29 11:30,29,21420,21465,21415,21460,329
20180601|2018-03-29 12:00,29,21465,21485,21445,21480,167
20180601|2018-03-29 12:30,29,21480,21515,21475,21505,430
20180601|2018-03-29 13:00,29,21505,21530,21495,21525,262
20180601|2018-03-29 13:30,29,21525,21635,21505,21605,555
20180601|2018-03-29 14:00,29,21610,21665,21570,21590,433
20180601|2018-03-29 14:30,29,21570,21580,21510,21530,649
20180601|2018-03-29 15:00,29,21530,21535,21495,21495,342
20180601|2018-03-29 15:30,29,21490,21510,21485,21510,31
20180601|2018-04-01 17:00,2,21475,21515,21450,21515,54
20180601|2018-04-01 17:30,2,21510,21510,21495,21495,20
20180601|2018-04-01 18:00,2,21490,21510,21465,21465,102
20180601|2018-04-01 18:30,2,21465,21475,21415,21460,234
20180601|2018-04-01 19:00,2,21465,21575,21435,21525,883
20180601|2018-04-01 19:30,2,21530,21565,21505,21540,309
20180601|2018-04-01 20:00,2,21525,21575,21510,21570,340
20180601|2018-04-01 20:30,2,21565,21610,21555,21595,279
20180601|2018-04-01 21:00,2,21605,21610,21575,21585,98
20180601|2018-04-01 21:30,2,21580,21585,21560,21570,59
20180601|2018-04-01 22:00,2,21570,21585,21555,21585,50
20180601|2018-04-01 22:30,2,21580,21630,21575,21610,328
20180601|2018-04-01 23:00,2,21605,21605,21550,21580,325
20180601|2018-04-01 23:30,2,21585,21585,21530,21535,161
20180601|2018-04-02 00:00,2,21555,21590,21555,21575,175
20180601|2018-04-02 00:30,2,21565,21580,21435,21435,458
20180601|2018-04-02 01:00,2,21430,21475,21385,21465,370
20180601|2018-04-02 01:30,2,21470,21470,21450,21455,64
20180601|2018-04-02 02:00,2,21455,21475,21440,21440,53
20180601|2018-04-02 02:30,2,21440,21460,21415,21455,70
20180601|2018-04-02 03:00,2,21450,21465,21445,21460,29
20180601|2018-04-02 03:30,2,21465,21465,21445,21450,61
20180601|2018-04-02 04:00,2,21445,21455,21440,21440,31
20180601|2018-04-02 04:30,2,21440,21455,21425,21455,31
20180601|2018-04-02 05:00,2,21460,21485,21455,21465,63
20180601|2018-04-02 05:30,2,21470,21475,21445,21445,42
20180601|2018-04-02 06:00,2,21440,21440,21415,21425,66
20180601|2018-04-02 06:30,2,21415,21425,21400,21425,104
20180601|2018-04-02 07:00,2,21425,21450,21415,21425,182
20180601|2018-04-02 07:30,2,21425,21455,21425,21445,45
20180601|2018-04-02 08:00,2,21445,21450,21420,21425,106
20180601|2018-04-02 08:30,2,21425,21475,21400,21425,578
20180601|2018-04-02 09:00,2,21420,21425,21355,21355,634
20180601|2018-04-02 09:30,2,21355,21355,21280,21280,660
20180601|2018-04-02 10:00,2,21275,21280,21195,21230,1031
20180601|2018-04-02 10:30,2,21230,21235,21100,21105,962
20180601|2018-04-02 11:00,2,21105,21160,21080,21150,872
20180601|2018-04-02 11:30,2,21150,21175,21110,21120,346
20180601|2018-04-02 12:00,2,21120,21135,21035,21040,1430
20180601|2018-04-02 12:30,2,21040,21060,20975,20990,604
20180601|2018-04-02 13:00,2,20975,21055,20955,21005,858
20180601|2018-04-02 13:30,2,20995,21060,20975,21045,339
20180601|2018-04-02 14:00,2,21050,21095,21015,21015,306
20180601|2018-04-02 14:30,2,21020,21120,20990,21065,615
20180601|2018-04-02 15:00,2,21065,21085,21060,21065,140
20180601|2018-04-02 15:30,2,21065,21090,21065,21090,34
20180601|2018-04-02 17:00,3,21095,21110,21070,21105,57
20180601|2018-04-02 17:30,3,21105,21110,21085,21090,37
20180601|2018-04-02 18:00,3,21090,21105,21080,21100,68
20180601|2018-04-02 18:30,3,21105,21120,21080,21120,117
20180601|2018-04-02 19:00,3,21125,21150,21070,21115,744
20180601|2018-04-02 19:30,3,21095,21185,21095,21175,386
20180601|2018-04-02 20:00,3,21175,21225,21175,21190,518
20180601|2018-04-02 20:30,3,21190,21255,21185,21205,324
20180601|2018-04-02 21:00,3,21205,21245,21205,21220,378
20180601|2018-04-02 21:30,3,21220,21290,21205,21280,416
20180601|2018-04-02 22:00,3,21280,21295,21275,21285,179
20180601|2018-04-02 22:30,3,21275,21305,21255,21275,215
20180601|2018-04-02 23:00,3,21275,21315,21270,21295,121
20180601|2018-04-02 23:30,3,21295,21325,21280,21320,77
20180601|2018-04-03 00:00,3,21325,21340,21255,21260,174
20180601|2018-04-03 00:30,3,21260,21360,21220,21310,617
20180601|2018-04-03 01:00,3,21310,21380,21305,21375,260
20180601|2018-04-03 01:30,3,21370,21370,21325,21355,114
20180601|2018-04-03 02:00,3,21375,21405,21365,21385,121
20180601|2018-04-03 02:30,3,21385,21405,21350,21355,181
20180601|2018-04-03 03:00,3,21350,21365,21330,21355,186
20180601|2018-04-03 03:30,3,21355,21375,21330,21355,103
20180601|2018-04-03 04:00,3,21350,21350,21325,21335,86
20180601|2018-04-03 04:30,3,21335,21350,21335,21335,73
20180601|2018-04-03 05:00,3,21345,21380,21335,21380,147
20180601|2018-04-03 05:30,3,21380,21415,21380,21390,259
20180601|2018-04-03 06:00,3,21390,21405,21380,21385,140
20180601|2018-04-03 06:30,3,21385,21395,21385,21390,94
20180601|2018-04-03 07:00,3,21400,21435,21395,21430,291
20180601|2018-04-03 07:30,3,21435,21450,21420,21440,197
20180601|2018-04-03 08:00,3,21445,21455,21435,21450,174
20180601|2018-04-03 08:30,3,21445,21470,21385,21395,660
20180601|2018-04-03 09:00,3,21400,21400,21315,21385,833
20180601|2018-04-03 09:30,3,21380,21465,21370,21455,703
20180601|2018-04-03 10:00,3,21455,21490,21425,21430,494
20180601|2018-04-03 10:30,3,21430,21435,21355,21355,376
20180601|2018-04-03 11:00,3,21375,21415,21365,21370,272
20180601|2018-04-03 11:30,3,21370,21430,21370,21395,235
20180601|2018-04-03 12:00,3,21400,21450,21365,21435,252
20180601|2018-04-03 12:30,3,21445,21465,21410,21455,117
20180601|2018-04-03 13:00,3,21465,21465,21390,21390,150
20180601|2018-04-03 13:30,3,21390,21490,21335,21480,581
20180601|2018-04-03 14:00,3,21475,21560,21465,21550,802
20180601|2018-04-03 14:30,3,21555,21560,21485,21555,477
20180601|2018-04-03 15:00,3,21555,21555,21510,21515,167
20180601|2018-04-03 15:30,3,21520,21550,21520,21535,60
20180601|2018-04-03 17:00,4,21515,21520,21490,21490,34
20180601|2018-04-03 17:30,4,21490,21500,21480,21490,35
20180601|2018-04-03 18:00,4,21495,21500,21485,21485,36
20180601|2018-04-03 18:30,4,21490,21500,21445,21455,238
20180601|2018-04-03 19:00,4,21460,21460,21350,21360,729
20180601|2018-04-03 19:30,4,21355,21415,21340,21410,292
20180601|2018-04-03 20:00,4,21405,21405,21325,21385,505
20180601|2018-04-03 20:30,4,21395,21405,21280,21295,788
20180601|2018-04-03 21:00,4,21295,21320,21280,21300,215
20180601|2018-04-03 21:30,4,21300,21330,21300,21330,120
20180601|2018-04-03 22:00,4,21335,21335,21315,21315,113
20180601|2018-04-03 22:30,4,21315,21325,21265,21315,617
20180601|2018-04-03 23:00,4,21320,21325,21300,21320,138
20180601|2018-04-03 23:30,4,21320,21370,21315,21365,247
20180601|2018-04-04 00:00,4,21365,21425,21350,21385,316
20180601|2018-04-04 00:30,4,21390,21395,21335,21355,320
20180601|2018-04-04 01:00,4,21360,21395,21345,21370,292
20180601|2018-04-04 01:30,4,21365,21365,21355,21365,41
20180601|2018-04-04 02:00,4,21370,21380,21305,21320,138
20180601|2018-04-04 02:30,4,21320,21330,21185,21195,512
20180601|2018-04-04 03:00,4,21190,21195,21115,21180,1248
20180601|2018-04-04 03:30,4,21175,21205,21150,21170,439
20180601|2018-04-04 04:00,4,21175,21185,21135,21160,346
20180601|2018-04-04 04:30,4,21160,21200,21150,21180,210
20180601|2018-04-04 05:00,4,21175,21180,21060,21070,446
20180601|2018-04-04 05:30,4,21070,21115,21070,21100,301
20180601|2018-04-04 06:00,4,21115,21155,21115,21155,145
20180601|2018-04-04 06:30,4,21150,21165,21120,21135,502
20180601|2018-04-04 07:00,4,21135,21175,21105,21125,225
20180601|2018-04-04 07:30,4,21125,21200,21110,21175,266
20180601|2018-04-04 08:00,4,21175,21180,21130,21145,255
20180601|2018-04-04 08:30,4,21140,21240,21135,21225,770
20180601|2018-04-04 09:00,4,21220,21255,21185,21225,586
20180601|2018-04-04 09:30,4,21225,21330,21200,21325,429
20180601|2018-04-04 10:00,4,21325,21360,21270,21335,379
20180601|2018-04-04 10:30,4,21330,21375,21295,21335,340
20180601|2018-04-04 11:00,4,21335,21400,21335,21380,411
20180601|2018-04-04 11:30,4,21390,21400,21365,21385,253
20180601|2018-04-04 12:00,4,21385,21395,21300,21335,370
20180601|2018-04-04 12:30,4,21340,21375,21325,21345,102
20180601|2018-04-04 13:00,4,21360,21500,21355,21500,302
20180601|2018-04-04 13:30,4,21495,21505,21455,21495,313
20180601|2018-04-04 14:00,4,21490,21540,21470,21530,200
20180601|2018-04-04 14:30,4,21545,21595,21530,21580,530
20180601|2018-04-04 15:00,4,21580,21605,21560,21570,251
20180601|2018-04-04 15:30,4,21570,21590,21545,21545,46
20180601|2018-04-04 17:00,5,21565,21575,21545,21555,46
20180601|2018-04-04 17:30,5,21555,21585,21550,21585,50
20180601|2018-04-04 18:00,5,21585,21595,21580,21585,45
20180601|2018-04-04 18:30,5,21580,21610,21560,21590,316
20180601|2018-04-04 19:00,5,21585,21620,21530,21540,877
20180601|2018-04-04 19:30,5,21540,21580,21510,21540,580
20180601|2018-04-04 20:00,5,21535,21555,21485,21550,404
20180601|2018-04-04 20:30,5,21550,21690,21525,21685,876
20180601|2018-04-04 21:00,5,21680,21720,21670,21700,522
20180601|2018-04-04 21:30,5,21700,21740,21700,21730,304
20180601|2018-04-04 22:00,5,21730,21745,21710,21715,99
20180601|2018-04-04 22:30,5,21715,21745,21695,21725,201
20180601|2018-04-04 23:00,5,21730,21770,21715,21760,210
20180601|2018-04-04 23:30,5,21765,21765,21715,21730,121
20180601|2018-04-05 00:00,5,21740,21740,21710,21740,126
20180601|2018-04-05 00:30,5,21745,21755,21675,21685,322
20180601|2018-04-05 01:00,5,21685,21700,21655,21700,279
20180601|2018-04-05 01:30,5,21700,21740,21695,21735,61
20180601|2018-04-05 02:00,5,21730,21800,21720,21765,241
20180601|2018-04-05 02:30,5,21760,21780,21745,21750,278
20180601|2018-04-05 03:00,5,21750,21775,21735,21735,137
20180601|2018-04-05 03:30,5,21735,21755,21725,21730,173
20180601|2018-04-05 04:00,5,21735,21735,21710,21725,180
20180601|2018-04-05 04:30,5,21715,21740,21695,21735,171
20180601|2018-04-05 05:00,5,21735,21760,21735,21755,144
20180601|2018-04-05 05:30,5,21755,21755,21730,21740,59
20180601|2018-04-05 06:00,5,21745,21775,21745,21775,62
20180601|2018-04-05 06:30,5,21775,21780,21760,21760,268
20180601|2018-04-05 07:00,5,21765,21810,21755,21790,583
20180601|2018-04-05 07:30,5,21780,21805,21775,21780,154
20180601|2018-04-05 08:00,5,21775,21795,21765,21795,150
20180601|2018-04-05 08:30,5,21795,21815,21735,21780,577
20180601|2018-04-05 09:00,5,21785,21835,21775,21815,272
20180601|2018-04-05 09:30,5,21815,21855,21815,21850,720
20180601|2018-04-05 10:00,5,21850,21910,21850,21905,435
20180601|2018-04-05 10:30,5,21905,21945,21900,21945,379
20180601|2018-04-05 11:00,5,21945,21950,21880,21900,407
20180601|2018-04-05 11:30,5,21905,21925,21880,21925,243
20180601|2018-04-05 12:00,5,21925,21945,21840,21850,202
20180601|2018-04-05 12:30,5,21845,21880,21805,21835,129
20180601|2018-04-05 13:00,5,21845,21870,21825,21845,64
20180601|2018-04-05 13:30,5,21850,21930,21850,21930,149
20180601|2018-04-05 14:00,5,21930,21945,21905,21915,106
20180601|2018-04-05 14:30,5,21915,21945,21840,21920,543
20180601|2018-04-05 15:00,5,21920,21925,21900,21905,127
20180601|2018-04-05 15:30,5,21905,21910,21895,21895,14
20180601|2018-04-05 17:00,6,21900,21920,21895,21920,28
20180601|2018-04-05 17:30,6,21910,21910,21690,21695,304
20180601|2018-04-05 18:00,6,21700,21715,21630,21630,752
20180601|2018-04-05 18:30,6,21635,21710,21620,21670,420
20180601|2018-04-05 19:00,6,21665,21755,21655,21695,1476
20180601|2018-04-05 19:30,6,21695,21725,21665,21675,285
20180601|2018-04-05 20:00,6,21685,21700,21580,21655,631
20180601|2018-04-05 20:30,6,21660,21685,21625,21670,540
20180601|2018-04-05 21:00,6,21665,21725,21655,21700,375
20180601|2018-04-05 21:30,6,21705,21710,21655,21670,259
20180601|2018-04-05 22:00,6,21675,21715,21665,21715,121
20180601|2018-04-05 22:30,6,21710,21715,21655,21660,217
20180601|2018-04-05 23:00,6,21665,21730,21665,21725,269
20180601|2018-04-05 23:30,6,21720,21775,21680,21685,512
20180601|2018-04-06 00:00,6,21685,21720,21630,21670,629
20180601|2018-04-06 00:30,6,21665,21680,21605,21615,401
20180601|2018-04-06 01:00,6,21605,21720,21595,21710,280
20180601|2018-04-06 01:30,6,21710,21740,21700,21735,80
20180601|2018-04-06 02:00,6,21735,21755,21710,21720,115
20180601|2018-04-06 02:30,6,21725,21730,21690,21695,214
20180601|2018-04-06 03:00,6,21700,21705,21665,21690,158
20180601|2018-04-06 03:30,6,21690,21700,21675,21690,145
20180601|2018-04-06 04:00,6,21685,21700,21670,21685,108
20180601|2018-04-06 04:30,6,21685,21685,21655,21675,104
20180601|2018-04-06 05:00,6,21670,21700,21670,21700,82
20180601|2018-04-06 05:30,6,21705,21710,21680,21700,112
20180601|2018-04-06 06:00,6,21700,21700,21610,21640,242
20180601|2018-04-06 06:30,6,21645,21655,21605,21610,413
20180601|2018-04-06 07:00,6,21610,21655,21610,21655,351
20180601|2018-04-06 07:30,6,21645,21685,21585,21665,1387
20180601|2018-04-06 08:00,6,21665,21675,21620,21635,268
20180601|2018-04-06 08:30,6,21640,21735,21620,21710,1054
20180601|2018-04-06 09:00,6,21705,21725,21665,21675,657
20180601|2018-04-06 09:30,6,21675,21685,21575,21595,813
20180601|2018-04-06 10:00,6,21590,21590,21490,21505,1424
20180601|2018-04-06 10:30,6,21510,21570,21510,21560,654
20180601|2018-04-06 11:00,6,21555,21575,21495,21500,411
20180601|2018-04-06 11:30,6,21495,21580,21495,21575,410
20180601|2018-04-06 12:00,6,21570,21570,21525,21560,333
20180601|2018-04-06 12:30,6,21560,21570,21445,21450,524
20180601|2018-04-06 13:00,6,21440,21470,21420,21425,538
20180601|2018-04-06 13:30,6,21420,21450,21360,21375,528
20180601|2018-04-06 14:00,6,21380,21430,21340,21390,442
20180601|2018-04-06 14:30,6,21385,21475,21380,21430,565
20180601|2018-04-06 15:00,6,21425,21465,21425,21450,101
20180601|2018-04-06 15:30,6,21450,21475,21450,21450,33
20180601|2018-04-08 17:00,9,21485,21545,21485,21540,225
20180601|2018-04-08 17:30,9,21540,21550,21535,21535,91
20180601|2018-04-08 18:00,9,21535,21540,21510,21530,101
20180601|2018-04-08 18:30,9,21540,21565,21515,21560,248
20180601|2018-04-08 19:00,9,21560,21625,21555,21585,1095
20180601|2018-04-08 19:30,9,21590,21650,21545,21620,911
20180601|2018-04-08 20:00,9,21625,21645,21600,21615,498
20180601|2018-04-08 20:30,9,21605,21610,21570,21610,684
20180601|2018-04-08 21:00,9,21600,21630,21600,21615,238
20180601|2018-04-08 21:30,9,21620,21690,21620,21685,326
20180601|2018-04-08 22:00,9,21685,21695,21655,21685,385
20180601|2018-04-08 22:30,9,21685,21740,21685,21730,470
20180601|2018-04-08 23:00,9,21730,21740,21710,21720,131
20180601|2018-04-08 23:30,9,21720,21765,21715,21735,101
20180601|2018-04-09 00:00,9,21735,21770,21710,21715,468
20180601|2018-04-09 00:30,9,21715,21745,21695,21710,523
20180601|2018-04-09 01:00,9,21710,21790,21705,21770,502
20180601|2018-04-09 01:30,9,21770,21775,21765,21775,43
20180601|2018-04-09 02:00,9,21780,21780,21705,21755,261
20180601|2018-04-09 02:30,9,21755,21760,21720,21740,119
20180601|2018-04-09 03:00,9,21750,21765,21735,21760,87
20180601|2018-04-09 03:30,9,21760,21785,21750,21765,153
20180601|2018-04-09 04:00,9,21765,21790,21765,21785,138
20180601|2018-04-09 04:30,9,21785,21795,21760,21765,220
20180601|2018-04-09 05:00,9,21760,21780,21755,21775,163
20180601|2018-04-09 05:30,9,21770,21780,21735,21735,240
20180601|2018-04-09 06:00,9,21735,21755,21720,21740,72
20180601|2018-04-09 06:30,9,21740,21755,21725,21735,123
20180601|2018-04-09 07:00,9,21740,21745,21695,21705,249
20180601|2018-04-09 07:30,9,21705,21710,21685,21690,476
20180601|2018-04-09 08:00,9,21690,21700,21670,21685,503
20180601|2018-04-09 08:30,9,21690,21750,21650,21735,823
20180601|2018-04-09 09:00,9,21735,21755,21710,21750,298
20180601|2018-04-09 09:30,9,21750,21795,21750,21760,357
20180601|2018-04-09 10:00,9,21765,21785,21745,21760,266
20180601|2018-04-09 10:30,9,21765,21820,21765,21805,692
20180601|2018-04-09 11:00,9,21800,21835,21780,21795,299
20180601|2018-04-09 11:30,9,21795,21795,21755,21775,278
20180601|2018-04-09 12:00,9,21785,21805,21780,21795,163
20180601|2018-04-09 12:30,9,21795,21810,21780,21805,157
20180601|2018-04-09 13:00,9,21800,21800,21755,21765,216
20180601|2018-04-09 13:30,9,21755,21770,21720,21745,231
20180601|2018-04-09 14:00,9,21735,21740,21670,21690,153
20180601|2018-04-09 14:30,9,21690,21695,21570,21595,532
20180601|2018-04-09 15:00,9,21595,21645,21585,21635,189
20180601|2018-04-09 15:30,9,21635,21660,21630,21660,53
20180601|2018-04-09 17:00,10,21655,21665,21635,21650,130
20180601|2018-04-09 17:30,10,21650,21705,21650,21670,70
20180601|2018-04-09 18:00,10,21665,21675,21645,21665,54
20180601|2018-04-09 18:30,10,21655,21655,21615,21620,165
20180601|2018-04-09 19:00,10,21615,21625,21560,21590,495
20180601|2018-04-09 19:30,10,21590,21645,21590,21610,299
20180601|2018-04-09 20:00,10,21610,21705,21600,21695,529
20180601|2018-04-09 20:30,10,21690,21775,21670,21765,764
20180601|2018-04-09 21:00,10,21765,21965,21735,21935,2384
20180601|2018-04-09 21:30,10,21940,21990,21930,21970,722
20180601|2018-04-09 22:00,10,21970,21980,21910,21930,334
20180601|2018-04-09 22:30,10,21930,21930,21815,21830,632
20180601|2018-04-09 23:00,10,21825,21890,21815,21860,779
20180601|2018-04-09 23:30,10,21865,21870,21820,21845,206
20180601|2018-04-10 00:00,10,21835,21845,21770,21845,401
20180601|2018-04-10 00:30,10,21860,21905,21830,21840,507
20180601|2018-04-10 01:00,10,21835,21915,21825,21910,249
20180601|2018-04-10 01:30,10,21910,21915,21895,21910,88
20180601|2018-04-10 02:00,10,21905,21910,21835,21865,237
20180601|2018-04-10 02:30,10,21865,21870,21780,21805,338
20180601|2018-04-10 03:00,10,21800,21860,21790,21850,284
20180601|2018-04-10 03:30,10,21850,21850,21810,21825,118
20180601|2018-04-10 04:00,10,21825,21845,21820,21840,100
20180601|2018-04-10 04:30,10,21845,21850,21830,21830,89
20180601|2018-04-10 05:00,10,21835,21840,21810,21830,132
20180601|2018-04-10 05:30,10,21830,21845,21815,21825,138
20180601|2018-04-10 06:00,10,21820,21830,21810,21815,247
20180601|2018-04-10 06:30,10,21815,21845,21815,21840,379
20180601|2018-04-10 07:00,10,21840,21845,21820,21835,213
20180601|2018-04-10 07:30,10,21835,21875,21830,21855,366
20180601|2018-04-10 08:00,10,21855,21875,21840,21850,274
20180601|2018-04-10 08:30,10,21850,21870,21800,21805,487
20180601|2018-04-10 09:00,10,21810,21880,21795,21865,377
20180601|2018-04-10 09:30,10,21870,21910,21870,21895,474
20180601|2018-04-10 10:00,10,21895,21935,21870,21915,275
20180601|2018-04-10 10:30,10,21915,21945,21860,21905,445
20180601|2018-04-10 11:00,10,21910,21910,21810,21830,664
20180601|2018-04-10 11:30,10,21825,21910,21825,21895,431
20180601|2018-04-10 12:00,10,21895,21900,21845,21870,300
20180601|2018-04-10 12:30,10,21870,21900,21825,21895,298
20180601|2018-04-10 13:00,10,21900,21920,21885,21890,264
20180601|2018-04-10 13:30,10,21895,21920,21850,21915,583
20180601|2018-04-10 14:00,10,21920,21940,21890,21910,330
20180601|2018-04-10 14:30,10,21910,21920,21885,21885,363
20180601|2018-04-10 15:00,10,21885,21890,21860,21890,150
20180601|2018-04-10 15:30,10,21890,21890,21880,21890,37
20180601|2018-04-10 17:00,11,21900,21900,21865,21865,32
20180601|2018-04-10 17:30,11,21880,21890,21875,21880,17
20180601|2018-04-10 18:00,11,21880,21880,21845,21875,30
20180601|2018-04-10 18:30,11,21870,21890,21840,21880,224
20180601|2018-04-10 19:00,11,21885,21885,21825,21845,474
20180601|2018-04-10 19:30,11,21845,21850,21785,21810,446
20180601|2018-04-10 20:00,11,21810,21835,21805,21815,249
20180601|2018-04-10 20:30,11,21810,21830,21760,21760,244
20180601|2018-04-10 21:00,11,21760,21785,21750,21780,166
20180601|2018-04-10 21:30,11,21780,21800,21755,21795,183
20180601|2018-04-10 22:00,11,21800,21805,21790,21790,80
20180601|2018-04-10 22:30,11,21790,21790,21745,21770,186
20180601|2018-04-10 23:00,11,21770,21790,21765,21775,129
20180601|2018-04-10 23:30,11,21775,21775,21725,21740,165
20180601|2018-04-11 00:00,11,21735,21760,21730,21755,130
20180601|2018-04-11 00:30,11,21760,21770,21730,21730,89
20180601|2018-04-11 01:00,11,21730,21735,21695,21715,194
20180601|2018-04-11 01:30,11,21715,21725,21715,21725,50
20180601|2018-04-11 02:00,11,21725,21735,21700,21720,94
20180601|2018-04-11 02:30,11,21725,21745,21695,21705,111
20180601|2018-04-11 03:00,11,21705,21715,21660,21665,172
20180601|2018-04-11 03:30,11,21670,21695,21670,21680,109
20180601|2018-04-11 04:00,11,21690,21705,21680,21700,62
20180601|2018-04-11 04:30,11,21700,21705,21680,21680,62
20180601|2018-04-11 05:00,11,21680,21685,21630,21655,315
20180601|2018-04-11 05:30,11,21655,21670,21630,21650,185
20180601|2018-04-11 06:00,11,21650,21655,21595,21605,464
20180601|2018-04-11 06:30,11,21600,21645,21600,21645,171
20180601|2018-04-11 07:00,11,21640,21655,21630,21640,107
20180601|2018-04-11 07:30,11,21635,21645,21600,21640,602
20180601|2018-04-11 08:00,11,21640,21680,21630,21675,220
20180601|2018-04-11 08:30,11,21675,21745,21670,21740,545
20180601|2018-04-11 09:00,11,21735,21765,21705,21765,311
20180601|2018-04-11 09:30,11,21760,21765,21685,21685,310
20180601|2018-04-11 10:00,11,21685,21735,21670,21730,481
20180601|2018-04-11 10:30,11,21730,21775,21720,21755,464
20180601|2018-04-11 11:00,11,21760,21795,21760,21780,494
20180601|2018-04-11 11:30,11,21790,21795,21735,21750,280
20180601|2018-04-11 12:00,11,21750,21775,21735,21740,130
20180601|2018-04-11 12:30,11,21740,21755,21725,21750,105
20180601|2018-04-11 13:00,11,21745,21780,21725,21745,176
20180601|2018-04-11 13:30,11,21755,21775,21710,21720,123
20180601|2018-04-11 14:00,11,21730,21735,21670,21690,244
20180601|2018-04-11 14:30,11,21685,21705,21660,21665,318
20180601|2018-04-11 15:00,11,21670,21680,21665,21675,136
20180601|2018-04-11 15:30,11,21680,21690,21675,21690,16
20180601|2018-04-11 17:00,12,21695,21700,21670,21675,37
20180601|2018-04-11 17:30,12,21675,21715,21675,21700,38
20180601|2018-04-11 18:00,12,21705,21720,21705,21710,86
20180601|2018-04-11 18:30,12,21710,21715,21690,21700,101
20180601|2018-04-11 19:00,12,21700,21700,21620,21660,346
20180601|2018-04-11 19:30,12,21660,21710,21645,21680,601
20180601|2018-04-11 20:00,12,21680,21745,21680,21700,458
20180601|2018-04-11 20:30,12,21700,21710,21660,21660,252
20180601|2018-04-11 21:00,12,21670,21700,21665,21700,145
20180601|2018-04-11 21:30,12,21705,21730,21700,21700,146
20180601|2018-04-11 22:00,12,21700,21705,21670,21680,111
20180601|2018-04-11 22:30,12,21675,21675,21645,21670,97
20180601|2018-04-11 23:00,12,21660,21695,21660,21685,85
20180601|2018-04-11 23:30,12,21690,21690,21650,21685,244
20180601|2018-04-12 00:00,12,21685,21705,21680,21700,66
20180601|2018-04-12 00:30,12,21705,21715,21665,21680,74
20180601|2018-04-12 01:00,12,21680,21705,21680,21685,88
20180601|2018-04-12 01:30,12,21685,21685,21675,21685,19
20180601|2018-04-12 02:00,12,21690,21710,21685,21705,66
20180601|2018-04-12 02:30,12,21705,21720,21685,21710,184
20180601|2018-04-12 03:00,12,21710,21715,21685,21700,73
20180601|2018-04-12 03:30,12,21695,21695,21650,21655,142
20180601|2018-04-12 04:00,12,21655,21685,21650,21685,88
20180601|2018-04-12 04:30,12,21685,21685,21665,21680,325
20180601|2018-04-12 05:00,12,21680,21735,21680,21730,268
20180601|2018-04-12 05:30,12,21730,21775,21725,21775,388
20180601|2018-04-12 06:00,12,21775,21785,21745,21760,180
20180601|2018-04-12 06:30,12,21765,21775,21750,21765,193
20180601|2018-04-12 07:00,12,21770,21785,21760,21780,125
20180601|2018-04-12 07:30,12,21790,21810,21780,21790,126
20180601|2018-04-12 08:00,12,21790,21835,21790,21825,189
20180601|2018-04-12 08:30,12,21825,21870,21815,21860,777
20180601|2018-04-12 09:00,12,21855,21875,21835,21860,510
20180601|2018-04-12 09:30,12,21860,21870,21810,21810,433
20180601|2018-04-12 10:00,12,21805,21860,21805,21855,186
20180601|2018-04-12 10:30,12,21845,21860,21790,21810,255
20180601|2018-04-12 11:00,12,21810,21835,21810,21830,168
20180601|2018-04-12 11:30,12,21830,21875,21830,21845,219
20180601|2018-04-12 12:00,12,21850,21855,21755,21755,368
20180601|2018-04-12 12:30,12,21760,21815,21750,21780,237
20180601|2018-04-12 13:00,12,21785,21855,21785,21840,161
20180601|2018-04-12 13:30,12,21845,21850,21800,21845,85
20180601|2018-04-12 14:00,12,21845,21870,21815,21870,120
20180601|2018-04-12 14:30,12,21870,21870,21810,21815,372
20180601|2018-04-12 15:00,12,21820,21865,21815,21865,156
20180601|2018-04-12 15:30,12,21840,21875,21840,21870,24
20180601|2018-04-12 17:00,13,21875,21875,21810,21830,58
20180601|2018-04-12 17:30,13,21825,21830,21795,21800,64
20180601|2018-04-12 18:00,13,21800,21820,21800,21820,52
20180601|2018-04-12 18:30,13,21820,21840,21805,21840,270
20180601|2018-04-12 19:00,13,21840,21905,21830,21870,672
20180601|2018-04-12 19:30,13,21875,21900,21865,21885,297
20180601|2018-04-12 20:00,13,21880,21940,21870,21925,486
20180601|2018-04-12 20:30,13,21920,21940,21870,21875,268
20180601|2018-04-12 21:00,13,21875,21880,21785,21805,288
20180601|2018-04-12 21:30,13,21805,21810,21755,21800,233
20180601|2018-04-12 22:00,13,21805,21825,21780,21795,338
20180601|2018-04-12 22:30,13,21795,21835,21790,21815,814
20180601|2018-04-12 23:00,13,21815,21815,21775,21785,754
20180601|2018-04-12 23:30,13,21790,21840,21780,21830,748
20180601|2018-04-13 00:00,13,21835,21850,21805,21825,412
20180601|2018-04-13 00:30,13,21820,21830,21800,21815,190
20180601|2018-04-13 01:00,13,21820,21865,21805,21855,480
20180601|2018-04-13 01:30,13,21850,21870,21840,21860,62
20180601|2018-04-13 02:00,13,21860,21860,21835,21855,107
20180601|2018-04-13 02:30,13,21850,21865,21820,21865,243
20180601|2018-04-13 03:00,13,21860,21860,21855,21860,57
20180601|2018-04-13 03:30,13,21860,21860,21835,21850,80
20180601|2018-04-13 04:00,13,21850,21860,21840,21850,71
20180601|2018-04-13 04:30,13,21845,21865,21835,21865,125
20180601|2018-04-13 05:00,13,21870,21870,21860,21865,44
20180601|2018-04-13 05:30,13,21865,21890,21865,21890,62
20180601|2018-04-13 06:00,13,21890,21900,21885,21890,145
20180601|2018-04-13 06:30,13,21895,21910,21885,21900,119
20180601|2018-04-13 07:00,13,21895,21920,21895,21915,202
20180601|2018-04-13 07:30,13,21910,21935,21910,21930,129
20180601|2018-04-13 08:00,13,21925,21945,21910,21915,207
20180601|2018-04-13 08:30,13,21910,21915,21855,21865,560
20180601|2018-04-13 09:00,13,21855,21875,21790,21805,885
20180601|2018-04-13 09:30,13,21805,21835,21785,21790,513
20180601|2018-04-13 10:00,13,21795,21825,21765,21820,630
20180601|2018-04-13 10:30,13,21825,21840,21810,21835,312
20180601|2018-04-13 11:00,13,21835,21845,21810,21835,200
20180601|2018-04-13 11:30,13,21835,21835,21790,21815,183
20180601|2018-04-13 12:00,13,21815,21845,21810,21835,105
20180601|2018-04-13 12:30,13,21840,21840,21820,21825,138
20180601|2018-04-13 13:00,13,21825,21825,21795,21805,78
20180601|2018-04-13 13:30,13,21800,21825,21795,21800,182
20180601|2018-04-13 14:00,13,21800,21800,21720,21730,591
20180601|2018-04-13 14:30,13,21725,21805,21725,21800,245
20180601|2018-04-13 15:00,13,21800,21805,21790,21795,82
20180601|2018-04-13 15:30,13,21795,21810,21795,21810,19
20180601|2018-04-15 17:00,16,21880,22025,21875,21955,311
20180601|2018-04-15 17:30,16,21955,21960,21920,21935,56
20180601|2018-04-15 18:00,16,21940,21940,21900,21905,42
20180601|2018-04-15 18:30,16,21900,21905,21850,21875,212
20180601|2018-04-15 19:00,16,21875,21880,21810,21835,452
20180601|2018-04-15 19:30,16,21835,21905,21835,21890,224
20180601|2018-04-15 20:00,16,21890,21905,21860,21895,245
20180601|2018-04-15 20:30,16,21890,21890,21835,21855,170
20180601|2018-04-15 21:00,16,21855,21860,21840,21855,76
20180601|2018-04-15 21:30,16,21855,21860,21785,21785,141
20180601|2018-04-15 22:00,16,21790,21810,21785,21810,174
20180601|2018-04-15 22:30,16,21815,21835,21795,21820,127
20180601|2018-04-15 23:00,16,21820,21860,21815,21850,209
20180601|2018-04-15 23:30,16,21855,21870,21845,21865,49
20180601|2018-04-16 00:00,16,21870,21870,21830,21840,169
20180601|2018-04-16 00:30,16,21840,21875,21835,21860,117
20180601|2018-04-16 01:00,16,21865,21890,21860,21870,128
20180601|2018-04-16 01:30,16,21875,21890,21850,21850,49
20180601|2018-04-16 02:00,16,21855,21860,21820,21845,74
20180601|2018-04-16 02:30,16,21850,21875,21850,21865,143
20180601|2018-04-16 03:00,16,21870,21885,21865,21865,142
20180601|2018-04-16 03:30,16,21865,21865,21850,21855,48
20180601|2018-04-16 04:00,16,21855,21885,21845,21880,65
20180601|2018-04-16 04:30,16,21880,21885,21880,21885,73
20180601|2018-04-16 05:00,16,21890,21895,21880,21890,50
20180601|2018-04-16 05:30,16,21895,21895,21870,21880,43
20180601|2018-04-16 06:00,16,21880,21880,21870,21870,207
20180601|2018-04-16 06:30,16,21865,21875,21855,21875,273
20180601|2018-04-16 07:00,16,21875,21885,21860,21875,83
20180601|2018-04-16 07:30,16,21880,21895,21870,21895,70
20180601|2018-04-16 08:00,16,21895,21910,21880,21880,215
20180601|2018-04-16 08:30,16,21880,21890,21840,21855,392
20180601|2018-04-16 09:00,16,21865,21880,21830,21875,322
20180601|2018-04-16 09:30,16,21875,21880,21845,21855,171
20180601|2018-04-16 10:00,16,21855,21875,21830,21855,208
20180601|2018-04-16 10:30,16,21855,21865,21835,21860,188
20180601|2018-04-16 11:00,16,21865,21880,21845,21850,175
20180601|2018-04-16 11:30,16,21855,21880,21835,21860,140
20180601|2018-04-16 12:00,16,21865,21890,21865,21870,204
20180601|2018-04-16 12:30,16,21870,21870,21845,21845,180
20180601|2018-04-16 13:00,16,21850,21850,21795,21805,271
20180601|2018-04-16 13:30,16,21800,21835,21800,21825,80
20180601|2018-04-16 14:00,16,21830,21840,21800,21820,113
20180601|2018-04-16 14:30,16,21820,21845,21820,21820,316
20180601|2018-04-16 15:00,16,21825,21850,21825,21845,119
20180601|2018-04-16 15:30,16,21840,21840,21825,21830,24
20180601|2018-04-16 17:00,17,21845,21860,21845,21845,30
20180601|2018-04-16 17:30,17,21840,21850,21840,21850,11
20180601|2018-04-16 18:00,17,21850,21865,21850,21855,35
20180601|2018-04-16 18:30,17,21855,21865,21820,21830,87
20180601|2018-04-16 19:00,17,21830,21915,21825,21895,419
20180601|2018-04-16 19:30,17,21895,21910,21875,21890,200
20180601|2018-04-16 20:00,17,21890,21890,21835,21835,255
20180601|2018-04-16 20:30,17,21835,21845,21800,21820,247
20180601|2018-04-16 21:00,17,21820,21875,21820,21855,155
20180601|2018-04-16 21:30,17,21860,21870,21855,21865,84
20180601|2018-04-16 22:00,17,21870,21870,21855,21870,32
20180601|2018-04-16 22:30,17,21860,21885,21855,21880,51
20180601|2018-04-16 23:00,17,21880,21890,21860,21875,102
20180601|2018-04-16 23:30,17,21870,21885,21860,21880,133
20180601|2018-04-17 00:00,17,21880,21890,21840,21850,129
20180601|2018-04-17 00:30,17,21850,21885,21850,21875,129
20180601|2018-04-17 01:00,17,21875,21880,21845,21860,151
20180601|2018-04-17 01:30,17,21855,21865,21845,21850,43
20180601|2018-04-17 02:00,17,21850,21850,21820,21835,68
20180601|2018-04-17 02:30,17,21830,21860,21830,21855,152
20180601|2018-04-17 03:00,17,21855,21865,21840,21845,93
20180601|2018-04-17 03:30,17,21840,21855,21820,21850,112
20180601|2018-04-17 04:00,17,21845,21870,21845,21860,72
20180601|2018-04-17 04:30,17,21865,21865,21850,21860,128
20180601|2018-04-17 05:00,17,21860,21870,21860,21865,41
20180601|2018-04-17 05:30,17,21865,21880,21860,21865,105
20180601|2018-04-17 06:00,17,21860,21870,21850,21850,75
20180601|2018-04-17 06:30,17,21850,21865,21850,21855,56
20180601|2018-04-17 07:00,17,21855,21870,21855,21865,406
20180601|2018-04-17 07:30,17,21870,21890,21870,21885,105
20180601|2018-04-17 08:00,17,21885,21900,21880,21895,207
20180601|2018-04-17 08:30,17,21895,21895,21865,21885,369
20180601|2018-04-17 09:00,17,21890,21935,21885,21930,613
20180601|2018-04-17 09:30,17,21935,21950,21925,21950,483
20180601|2018-04-17 10:00,17,21950,21975,21950,21965,378
20180601|2018-04-17 10:30,17,21965,21965,21935,21945,330
20180601|2018-04-17 11:00,17,21945,21960,21945,21955,193
20180601|2018-04-17 11:30,17,21960,21960,21930,21945,163
20180601|2018-04-17 12:00,17,21940,21945,21920,21940,280
20180601|2018-04-17 12:30,17,21940,21950,21935,21950,108
20180601|2018-04-17 13:00,17,21950,21960,21925,21930,332
20180601|2018-04-17 13:30,17,21930,21945,21925,21935,247
20180601|2018-04-17 14:00,17,21930,21960,21930,21950,196
20180601|2018-04-17 14:30,17,21950,21955,21910,21920,306
20180601|2018-04-17 15:00,17,21920,21925,21905,21910,78
20180601|2018-04-17 15:30,17,21920,21925,21915,21915,17
20180601|2018-04-17 17:00,18,21905,21950,21905,21950,110
20180601|2018-04-17 17:30,18,21950,21965,21945,21955,54
20180601|2018-04-17 18:00,18,21950,21965,21935,21960,24
20180601|2018-04-17 18:30,18,21960,21960,21940,21940,100
20180601|2018-04-17 19:00,18,21940,22070,21940,22030,1139
20180601|2018-04-17 19:30,18,22035,22135,22035,22110,585
20180601|2018-04-17 20:00,18,22120,22160,22110,22150,284
20180601|2018-04-17 20:30,18,22150,22155,22120,22135,291
20180601|2018-04-17 21:00,18,22135,22155,22125,22150,158
20180601|2018-04-17 21:30,18,22155,22165,22125,22150,311
20180601|2018-04-17 22:00,18,22155,22165,22150,22165,106
20180601|2018-04-17 22:30,18,22155,22180,22135,22175,214
20180601|2018-04-17 23:00,18,22175,22200,22175,22175,171
20180601|2018-04-17 23:30,18,22180,22185,22160,22165,123
20180601|2018-04-18 00:00,18,22170,22190,22160,22180,129
20180601|2018-04-18 00:30,18,22185,22215,22185,22190,229
20180601|2018-04-18 01:00,18,22185,22205,22175,22185,195
20180601|2018-04-18 01:30,18,22190,22190,22160,22160,107
20180601|2018-04-18 02:00,18,22160,22185,22155,22185,87
20180601|2018-04-18 02:30,18,22185,22190,22170,22185,83
20180601|2018-04-18 03:00,18,22180,22220,22180,22200,341
20180601|2018-04-18 03:30,18,22195,22200,22175,22175,595
20180601|2018-04-18 04:00,18,22180,22195,22150,22150,610
20180601|2018-04-18 04:30,18,22150,22150,22130,22145,105
20180601|2018-04-18 05:00,18,22145,22155,22140,22155,75
20180601|2018-04-18 05:30,18,22150,22175,22150,22170,62
20180601|2018-04-18 06:00,18,22175,22195,22170,22185,298
20180601|2018-04-18 06:30,18,22180,22205,22180,22200,71
20180601|2018-04-18 07:00,18,22205,22205,22175,22180,63
20180601|2018-04-18 07:30,18,22185,22190,22175,22185,60
20180601|2018-04-18 08:00,18,22180,22185,22155,22160,324
20180601|2018-04-18 08:30,18,22160,22185,22145,22150,332
20180601|2018-04-18 09:00,18,22145,22160,22115,22155,343
20180601|2018-04-18 09:30,18,22155,22175,22150,22175,164
20180601|2018-04-18 10:00,18,22180,22215,22180,22210,334
20180601|2018-04-18 10:30,18,22210,22215,22175,22180,168
20180601|2018-04-18 11:00,18,22180,22190,22170,22170,86
20180601|2018-04-18 11:30,18,22170,22170,22150,22165,102
20180601|2018-04-18 12:00,18,22170,22190,22170,22180,107
20180601|2018-04-18 12:30,18,22185,22190,22165,22165,95
20180601|2018-04-18 13:00,18,22160,22190,22155,22185,132
20180601|2018-04-18 13:30,18,22185,22195,22180,22185,89
20180601|2018-04-18 14:00,18,22180,22195,22180,22180,150
20180601|2018-04-18 14:30,18,22180,22180,22160,22175,167
20180601|2018-04-18 15:00,18,22175,22195,22170,22185,123
20180601|2018-04-18 15:30,18,22190,22195,22185,22185,15
20180601|2018-04-18 17:00,19,22180,22230,22180,22210,84
20180601|2018-04-18 17:30,19,22210,22210,22200,22205,24
20180601|2018-04-18 18:00,19,22215,22225,22215,22215,63
20180601|2018-04-18 18:30,19,22205,22280,22205,22260,128
20180601|2018-04-18 19:00,19,22260,22285,22250,22270,368
20180601|2018-04-18 19:30,19,22280,22355,22280,22355,615
20180601|2018-04-18 20:00,19,22350,22375,22340,22350,282
20180601|2018-04-18 20:30,19,22345,22345,22305,22330,273
20180601|2018-04-18 21:00,19,22330,22340,22310,22320,128
20180601|2018-04-18 21:30,19,22325,22335,22320,22320,65
20180601|2018-04-18 22:00,19,22320,22330,22315,22325,46
20180601|2018-04-18 22:30,19,22325,22325,22255,22275,246
20180601|2018-04-18 23:00,19,22280,22285,22240,22270,262
20180601|2018-04-18 23:30,19,22275,22290,22260,22260,143
20180601|2018-04-19 00:00,19,22260,22275,22240,22250,122
20180601|2018-04-19 00:30,19,22250,22250,22200,22225,363
20180601|2018-04-19 01:00,19,22220,22235,22185,22185,221
20180601|2018-04-19 01:30,19,22180,22195,22175,22195,46
20180601|2018-04-19 02:00,19,22200,22215,22190,22205,79
20180601|2018-04-19 02:30,19,22205,22205,22175,22180,158
20180601|2018-04-19 03:00,19,22185,22210,22180,22205,241
20180601|2018-04-19 03:30,19,22200,22205,22160,22165,239
20180601|2018-04-19 04:00,19,22170,22195,22170,22195,116
20180601|2018-04-19 04:30,19,22195,22195,22185,22190,48
20180601|2018-04-19 05:00,19,22190,22190,22170,22185,110
20180601|2018-04-19 05:30,19,22185,22185,22180,22185,23
20180601|2018-04-19 06:00,19,22185,22195,22185,22195,58
20180601|2018-04-19 06:30,19,22195,22200,22195,22195,44
20180601|2018-04-19 07:00,19,22190,22210,22175,22180,111
20180601|2018-04-19 07:30,19,22180,22185,22145,22145,187
20180601|2018-04-19 08:00,19,22145,22160,22135,22150,204
20180601|2018-04-19 08:30,19,22150,22165,22125,22150,369
20180601|2018-04-19 09:00,19,22150,22180,22130,22170,214
20180601|2018-04-19 09:30,19,22170,22190,22145,22155,252
20180601|2018-04-19 10:00,19,22160,22165,22130,22165,238
20180601|2018-04-19 10:30,19,22160,22165,22120,22120,216
20180601|2018-04-19 11:00,19,22120,22120,22090,22090,433
20180601|2018-04-19 11:30,19,22090,22120,22080,22085,225
20180601|2018-04-19 12:00,19,22080,22090,22070,22075,177
20180601|2018-04-19 12:30,19,22075,22120,22075,22105,155
20180601|2018-04-19 13:00,19,22110,22120,22090,22100,95
20180601|2018-04-19 13:30,19,22095,22120,22095,22120,116
20180601|2018-04-19 14:00,19,22115,22135,22110,22110,201
20180601|2018-04-19 14:30,19,22110,22170,22105,22145,606
20180601|2018-04-19 15:00,19,22150,22160,22145,22145,87
20180601|2018-04-19 15:30,19,22145,22155,22145,22155,16
20180601|2018-04-19 17:00,20,22155,22165,22150,22155,17
20180601|2018-04-19 17:30,20,22155,22170,22150,22170,13
20180601|2018-04-19 18:00,20,22155,22155,22110,22120,46
20180601|2018-04-19 18:30,20,22120,22170,22120,22165,87
20180601|2018-04-19 19:00,20,22170,22170,22095,22145,405
20180601|2018-04-19 19:30,20,22140,22160,22130,22140,248
20180601|2018-04-19 20:00,20,22135,22185,22120,22180,201
20180601|2018-04-19 20:30,20,22185,22240,22170,22230,293
20180601|2018-04-19 21:00,20,22230,22280,22220,22255,397
20180601|2018-04-19 21:30,20,22255,22255,22210,22220,129
20180601|2018-04-19 22:00,20,22220,22220,22210,22210,134
20180601|2018-04-19 22:30,20,22210,22210,22160,22175,283
20180601|2018-04-19 23:00,20,22180,22205,22180,22205,103
20180601|2018-04-19 23:30,20,22200,22220,22185,22210,160
20180601|2018-04-20 00:00,20,22210,22210,22165,22195,231
20180601|2018-04-20 00:30,20,22200,22210,22185,22195,155
20180601|2018-04-20 01:00,20,22195,22200,22170,22175,331
20180601|2018-04-20 01:30,20,22180,22185,22160,22170,26
20180601|2018-04-20 02:00,20,22170,22180,22145,22155,96
20180601|2018-04-20 02:30,20,22155,22160,22120,22135,174
20180601|2018-04-20 03:00,20,22140,22170,22140,22155,72
20180601|2018-04-20 03:30,20,22155,22175,22155,22175,82
20180601|2018-04-20 04:00,20,22175,22175,22150,22160,101
20180601|2018-04-20 04:30,20,22160,22200,22160,22200,164
20180601|2018-04-20 05:00,20,22200,22200,22190,22190,124
20180601|2018-04-20 05:30,20,22190,22210,22190,22195,167
20180601|2018-04-20 06:00,20,22200,22210,22185,22185,70
20180601|2018-04-20 06:30,20,22190,22190,22170,22180,88
20180601|2018-04-20 07:00,20,22180,22185,22150,22165,175
20180601|2018-04-20 07:30,20,22160,22180,22140,22180,122
20180601|2018-04-20 08:00,20,22180,22185,22170,22175,193
20180601|2018-04-20 08:30,20,22175,22185,22140,22160,339
20180601|2018-04-20 09:00,20,22165,22165,22130,22160,324
20180601|2018-04-20 09:30,20,22155,22175,22125,22125,785
20180601|2018-04-20 10:00,20,22125,22125,22065,22065,713
20180601|2018-04-20 10:30,20,22070,22120,22065,22105,461
20180601|2018-04-20 11:00,20,22105,22115,22085,22105,335
20180601|2018-04-20 11:30,20,22100,22110,22070,22080,282
20180601|2018-04-20 12:00,20,22075,22120,22075,22110,248
20180601|2018-04-20 12:30,20,22120,22125,22110,22115,103
20180601|2018-04-20 13:00,20,22110,22120,22095,22110,76
20180601|2018-04-20 13:30,20,22115,22115,22085,22100,169
20180601|2018-04-20 14:00,20,22105,22105,22065,22075,286
20180601|2018-04-20 14:30,20,22075,22105,22070,22105,259
20180601|2018-04-20 15:00,20,22105,22110,22075,22075,105
20180601|2018-04-20 15:30,20,22080,22085,22075,22080,17
20180601|2018-04-22 17:00,23,22220,22220,22135,22150,68
20180601|2018-04-22 17:30,23,22135,22150,22135,22150,28
20180601|2018-04-22 18:00,23,22150,22150,22115,22125,77
20180601|2018-04-22 18:30,23,22125,22190,22120,22185,139
20180601|2018-04-22 19:00,23,22185,22220,22140,22160,441
20180601|2018-04-22 19:30,23,22155,22160,22090,22130,218
20180601|2018-04-22 20:00,23,22125,22140,22120,22135,75
20180601|2018-04-22 20:30,23,22135,22160,22120,22120,89
20180601|2018-04-22 21:00,23,22120,22125,22090,22100,160
20180601|2018-04-22 21:30,23,22100,22125,22095,22125,66
20180601|2018-04-22 22:00,23,22125,22160,22125,22160,127
20180601|2018-04-22 22:30,23,22150,22150,22130,22140,91
20180601|2018-04-22 23:00,23,22135,22140,22110,22120,118
20180601|2018-04-22 23:30,23,22120,22125,22100,22120,53
20180601|2018-04-23 00:00,23,22125,22130,22080,22090,121
20180601|2018-04-23 00:30,23,22090,22125,22085,22120,128
20180601|2018-04-23 01:00,23,22120,22130,22110,22115,123
20180601|2018-04-23 01:30,23,22110,22110,22095,22095,74
20180601|2018-04-23 02:00,23,22095,22105,22070,22075,171
20180601|2018-04-23 02:30,23,22080,22090,22050,22070,272
20180601|2018-04-23 03:00,23,22065,22085,22045,22050,105
20180601|2018-04-23 03:30,23,22050,22070,22040,22070,51
20180601|2018-04-23 04:00,23,22075,22090,22065,22085,101
20180601|2018-04-23 04:30,23,22080,22105,22075,22100,243
20180601|2018-04-23 05:00,23,22100,22115,22090,22100,203
20180601|2018-04-23 05:30,23,22105,22120,22100,22120,67
20180601|2018-04-23 06:00,23,22120,22130,22110,22115,80
20180601|2018-04-23 06:30,23,22120,22135,22115,22130,78
20180601|2018-04-23 07:00,23,22125,22165,22120,22155,596
20180601|2018-04-23 07:30,23,22160,22170,22140,22150,376
20180601|2018-04-23 08:00,23,22155,22160,22145,22150,359
20180601|2018-04-23 08:30,23,22150,22160,22120,22150,553
20180601|2018-04-23 09:00,23,22155,22180,22140,22170,548
20180601|2018-04-23 09:30,23,22170,22190,22145,22180,594
20180601|2018-04-23 10:00,23,22185,22220,22175,22220,624
20180601|2018-04-23 10:30,23,22220,22225,22185,22200,279
20180601|2018-04-23 11:00,23,22195,22200,22180,22195,179
20180601|2018-04-23 11:30,23,22195,22195,22170,22180,114
20180601|2018-04-23 12:00,23,22180,22190,22175,22185,91
20180601|2018-04-23 12:30,23,22190,22200,22180,22195,102
20180601|2018-04-23 13:00,23,22195,22195,22120,22135,300
20180601|2018-04-23 13:30,23,22130,22150,22105,22130,165
20180601|2018-04-23 14:00,23,22130,22180,22125,22180,113
20180601|2018-04-23 14:30,23,22180,22210,22170,22210,199
20180601|2018-04-23 15:00,23,22205,22225,22200,22220,113
20180601|2018-04-23 15:30,23,22220,22230,22215,22230,96
20180601|2018-04-23 17:00,24,22230,22240,22220,22220,34
20180601|2018-04-23 17:30,24,22230,22240,22220,22230,42
20180601|2018-04-23 18:00,24,22230,22245,22230,22240,40
20180601|2018-04-23 18:30,24,22240,22275,22240,22260,171
20180601|2018-04-23 19:00,24,22260,22265,22210,22225,345
20180601|2018-04-23 19:30,24,22215,22230,22185,22190,229
20180601|2018-04-23 20:00,24,22190,22245,22165,22215,342
20180601|2018-04-23 20:30,24,22220,22260,22220,22250,244
20180601|2018-04-23 21:00,24,22255,22280,22235,22255,372
20180601|2018-04-23 21:30,24,22250,22270,22250,22270,103
20180601|2018-04-23 22:00,24,22270,22280,22265,22265,220
20180601|2018-04-23 22:30,24,22265,22295,22255,22275,221
20180601|2018-04-23 23:00,24,22275,22285,22260,22275,147
20180601|2018-04-23 23:30,24,22275,22280,22265,22280,99
20180601|2018-04-24 00:00,24,22285,22310,22270,22280,324
20180601|2018-04-24 00:30,24,22275,22310,22270,22310,153
20180601|2018-04-24 01:00,24,22310,22315,22275,22275,215
20180601|2018-04-24 01:30,24,22275,22275,22260,22275,27
20180601|2018-04-24 02:00,24,22270,22305,22265,22305,111
20180601|2018-04-24 02:30,24,22300,22325,22295,22325,118
20180601|2018-04-24 03:00,24,22320,22340,22310,22335,378
20180601|2018-04-24 03:30,24,22335,22340,22320,22330,80
20180601|2018-04-24 04:00,24,22330,22340,22325,22330,154
20180601|2018-04-24 04:30,24,22325,22340,22325,22330,231
20180601|2018-04-24 05:00,24,22330,22340,22320,22340,118
20180601|2018-04-24 05:30,24,22340,22345,22335,22335,54
20180601|2018-04-24 06:00,24,22335,22335,22325,22335,104
20180601|2018-04-24 06:30,24,22340,22365,22340,22350,228
20180601|2018-04-24 07:00,24,22355,22365,22355,22355,204
20180601|2018-04-24 07:30,24,22355,22365,22350,22360,288
20180601|2018-04-24 08:00,24,22355,22355,22335,22335,263
20180601|2018-04-24 08:30,24,22335,22355,22310,22330,407
20180601|2018-04-24 09:00,24,22335,22350,22285,22285,493
20180601|2018-04-24 09:30,24,22290,22330,22280,22315,362
20180601|2018-04-24 10:00,24,22315,22325,22275,22325,558
20180601|2018-04-24 10:30,24,22325,22330,22275,22275,374
20180601|2018-04-24 11:00,24,22275,22290,22210,22220,878
20180601|2018-04-24 11:30,24,22220,22225,22155,22155,672
20180601|2018-04-24 12:00,24,22150,22180,22120,22135,408
20180601|2018-04-24 12:30,24,22135,22140,22065,22075,527
20180601|2018-04-24 13:00,24,22075,22075,22005,22010,611
20180601|2018-04-24 13:30,24,22010,22045,21985,22025,780
20180601|2018-04-24 14:00,24,22035,22115,22025,22090,524
20180601|2018-04-24 14:30,24,22080,22085,22015,22085,560
20180601|2018-04-24 15:00,24,22085,22105,22085,22085,162
20180601|2018-04-24 15:30,24,22090,22095,22090,22095,33
20180601|2018-04-24 17:00,25,22110,22120,22085,22105,59
20180601|2018-04-24 17:30,25,22110,22115,22095,22110,32
20180601|2018-04-24 18:00,25,22110,22110,22095,22095,15
20180601|2018-04-24 18:30,25,22095,22155,22095,22135,143
20180601|2018-04-24 19:00,25,22135,22175,22105,22160,364
20180601|2018-04-24 19:30,25,22165,22205,22165,22195,258
20180601|2018-04-24 20:00,25,22190,22225,22185,22200,137
20180601|2018-04-24 20:30,25,22200,22205,22140,22145,309
20180601|2018-04-24 21:00,25,22140,22155,22090,22140,426
20180601|2018-04-24 21:30,25,22140,22165,22140,22155,122
20180601|2018-04-24 22:00,25,22155,22175,22145,22165,422
20180601|2018-04-24 22:30,25,22165,22200,22155,22190,242
20180601|2018-04-24 23:00,25,22195,22215,22190,22210,194
20180601|2018-04-24 23:30,25,22210,22245,22205,22210,237
20180601|2018-04-25 00:00,25,22210,22245,22190,22240,128
20180601|2018-04-25 00:30,25,22235,22240,22215,22240,173
20180601|2018-04-25 01:00,25,22245,22245,22230,22245,148
20180601|2018-04-25 01:30,25,22240,22250,22220,22245,100
20180601|2018-04-25 02:00,25,22245,22265,22235,22255,108
20180601|2018-04-25 02:30,25,22255,22295,22255,22280,335
20180601|2018-04-25 03:00,25,22275,22280,22255,22260,220
20180601|2018-04-25 03:30,25,22255,22255,22190,22195,512
20180601|2018-04-25 04:00,25,22195,22205,22180,22200,143
20180601|2018-04-25 04:30,25,22195,22215,22195,22210,95
20180601|2018-04-25 05:00,25,22210,22225,22210,22220,220
20180601|2018-04-25 05:30,25,22220,22220,22165,22165,75
20180601|2018-04-25 06:00,25,22160,22185,22160,22165,217
20180601|2018-04-25 06:30,25,22170,22235,22170,22235,559
20180601|2018-04-25 07:00,25,22235,22245,22215,22235,155
20180601|2018-04-25 07:30,25,22240,22255,22215,22220,114
20180601|2018-04-25 08:00,25,22220,22255,22220,22245,258
20180601|2018-04-25 08:30,25,22245,22255,22165,22170,1299
20180601|2018-04-25 09:00,25,22175,22220,22170,22210,996
20180601|2018-04-25 09:30,25,22210,22250,22205,22235,602
20180601|2018-04-25 10:00,25,22225,22265,22225,22265,529
20180601|2018-04-25 10:30,25,22265,22275,22195,22200,570
20180601|2018-04-25 11:00,25,22195,22240,22195,22230,212
20180601|2018-04-25 11:30,25,22230,22245,22220,22220,130
20180601|2018-04-25 12:00,25,22220,22240,22210,22225,169
20180601|2018-04-25 12:30,25,22225,22275,22225,22270,210
20180601|2018-04-25 13:00,25,22270,22275,22240,22250,162
20180601|2018-04-25 13:30,25,22245,22300,22240,22300,171
20180601|2018-04-25 14:00,25,22300,22305,22290,22300,120
20180601|2018-04-25 14:30,25,22295,22305,22255,22280,326
20180601|2018-04-25 15:00,25,22285,22310,22280,22300,172
20180601|2018-04-25 15:30,25,22305,22330,22305,22325,62
20180601|2018-04-25 17:00,26,22335,22415,22335,22365,134
20180601|2018-04-25 17:30,26,22370,22395,22370,22380,52
20180601|2018-04-25 18:00,26,22380,22385,22370,22370,42
20180601|2018-04-25 18:30,26,22365,22385,22340,22340,92
20180601|2018-04-25 19:00,26,22345,22350,22305,22340,422
20180601|2018-04-25 19:30,26,22345,22405,22345,22370,579
20180601|2018-04-25 20:00,26,22370,22390,22370,22390,105
20180601|2018-04-25 20:30,26,22385,22395,22325,22345,295
20180601|2018-04-25 21:00,26,22340,22360,22340,22355,106
20180601|2018-04-25 21:30,26,22355,22360,22350,22350,63
20180601|2018-04-25 22:00,26,22355,22360,22340,22340,99
20180601|2018-04-25 22:30,26,22345,22360,22330,22335,121
20180601|2018-04-25 23:00,26,22335,22355,22325,22355,91
20180601|2018-04-25 23:30,26,22355,22355,22325,22325,76
20180601|2018-04-26 00:00,26,22330,22335,22295,22335,295
20180601|2018-04-26 00:30,26,22340,22355,22335,22350,162
20180601|2018-04-26 01:00,26,22345,22350,22315,22320,175
20180601|2018-04-26 01:30,26,22315,22315,22300,22310,43
20180601|2018-04-26 02:00,26,22300,22335,22285,22330,116
20180601|2018-04-26 02:30,26,22330,22335,22305,22310,152
20180601|2018-04-26 03:00,26,22310,22340,22310,22330,149
20180601|2018-04-26 03:30,26,22325,22340,22320,22335,65
20180601|2018-04-26 04:00,26,22335,22355,22330,22355,46
20180601|2018-04-26 04:30,26,22350,22360,22350,22350,51
20180601|2018-04-26 05:00,26,22350,22355,22345,22350,52
20180601|2018-04-26 05:30,26,22345,22350,22340,22345,57
20180601|2018-04-26 06:00,26,22345,22350,22325,22330,73
20180601|2018-04-26 06:30,26,22330,22340,22325,22340,106
20180601|2018-04-26 07:00,26,22330,22355,22330,22350,58
20180601|2018-04-26 07:30,26,22345,22355,22335,22345,137
20180601|2018-04-26 08:00,26,22345,22345,22320,22325,228
20180601|2018-04-26 08:30,26,22325,22340,22305,22340,467
20180601|2018-04-26 09:00,26,22335,22375,22335,22365,345
20180601|2018-04-26 09:30,26,22370,22400,22370,22390,359
20180601|2018-04-26 10:00,26,22395,22400,22370,22375,225
20180601|2018-04-26 10:30,26,22375,22380,22350,22370,319
20180601|2018-04-26 11:00,26,22370,22390,22365,22390,130
20180601|2018-04-26 11:30,26,22390,22400,22385,22395,110
20180601|2018-04-26 12:00,26,22400,22430,22400,22420,357
20180601|2018-04-26 12:30,26,22420,22440,22420,22440,103
20180601|2018-04-26 13:00,26,22435,22450,22430,22450,164
20180601|2018-04-26 13:30,26,22450,22460,22440,22445,224
20180601|2018-04-26 14:00,26,22445,22455,22425,22425,151
20180601|2018-04-26 14:30,26,22430,22430,22405,22430,212
20180601|2018-04-26 15:00,26,22430,22460,22420,22450,191
20180601|2018-04-26 15:30,26,22455,22465,22455,22455,39
20180601|2018-04-26 17:00,27,22455,22465,22450,22450,28
20180601|2018-04-26 17:30,27,22455,22455,22450,22450,12
20180601|2018-04-26 18:00,27,22455,22455,22445,22450,25
20180601|2018-04-26 18:30,27,22450,22450,22410,22410,119
20180601|2018-04-26 19:00,27,22410,22435,22370,22435,457
20180601|2018-04-26 19:30,27,22435,22435,22405,22410,134
20180601|2018-04-26 20:00,27,22425,22450,22410,22450,237
20180601|2018-04-26 20:30,27,22450,22450,22390,22390,285
20180601|2018-04-26 21:00,27,22395,22445,22390,22435,238
20180601|2018-04-26 21:30,27,22435,22445,22430,22445,89
20180601|2018-04-26 22:00,27,22445,22485,22440,22465,170
20180601|2018-04-26 22:30,27,22465,22475,22445,22470,220
20180601|2018-04-26 23:00,27,22470,22475,22450,22460,122
20180601|2018-04-26 23:30,27,22455,22460,22430,22440,123
20180601|2018-04-27 00:00,27,22435,22465,22435,22465,69
20180601|2018-04-27 00:30,27,22470,22505,22465,22485,164
20180601|2018-04-27 01:00,27,22485,22535,22480,22510,246
20180601|2018-04-27 01:30,27,22510,22510,22490,22510,75
20180601|2018-04-27 02:00,27,22510,22520,22475,22510,163
20180601|2018-04-27 02:30,27,22515,22520,22500,22520,239
20180601|2018-04-27 03:00,27,22515,22520,22495,22505,92
20180601|2018-04-27 03:30,27,22505,22510,22485,22495,69
20180601|2018-04-27 04:00,27,22495,22500,22480,22485,56
20180601|2018-04-27 04:30,27,22490,22520,22490,22515,130
20180601|2018-04-27 05:00,27,22515,22545,22515,22530,87
20180601|2018-04-27 05:30,27,22530,22535,22520,22520,42
20180601|2018-04-27 06:00,27,22515,22515,22505,22515,67
20180601|2018-04-27 06:30,27,22520,22535,22520,22535,58
20180601|2018-04-27 07:00,27,22530,22535,22525,22525,47
20180601|2018-04-27 07:30,27,22530,22565,22530,22555,228
20180601|2018-04-27 08:00,27,22560,22565,22545,22545,287
20180601|2018-04-27 08:30,27,22545,22550,22485,22500,672
20180601|2018-04-27 09:00,27,22495,22525,22465,22475,499
20180601|2018-04-27 09:30,27,22470,22470,22415,22440,737
20180601|2018-04-27 10:00,27,22440,22490,22440,22485,221
20180601|2018-04-27 10:30,27,22480,22490,22455,22460,165
20180601|2018-04-27 11:00,27,22460,22475,22460,22470,242
20180601|2018-04-27 11:30,27,22460,22495,22450,22485,163
20180601|2018-04-27 12:00,27,22490,22495,22475,22475,71
20180601|2018-04-27 12:30,27,22480,22480,22470,22475,140
20180601|2018-04-27 13:00,27,22475,22485,22465,22480,67
20180601|2018-04-27 13:30,27,22485,22490,22465,22465,61
20180601|2018-04-27 14:00,27,22470,22475,22445,22450,119
20180601|2018-04-27 14:30,27,22450,22470,22450,22455,206
20180601|2018-04-27 15:00,27,22455,22475,22450,22460,94
20180601|2018-04-27 15:30,27,22460,22465,22450,22450,15
20180601|2018-04-29 17:30,30,22485,22500,22475,22485,53
20180601|2018-04-29 18:00,30,22485,22485,22475,22475,10
20180601|2018-04-29 18:30,30,22475,22485,22455,22480,30
20180601|2018-04-29 19:00,30,22470,22480,22455,22470,22
20180601|2018-04-29 19:30,30,22475,22480,22465,22475,34
20180601|2018-04-29 20:00,30,22475,22505,22475,22500,35
20180601|2018-04-29 20:30,30,22505,22545,22495,22530,122
20180601|2018-04-29 21:00,30,22535,22545,22530,22535,34
20180601|2018-04-29 21:30,30,22540,22545,22535,22535,19
20180601|2018-04-29 22:00,30,22525,22530,22505,22505,136
20180601|2018-04-29 22:30,30,22505,22525,22505,22520,41
20180601|2018-04-29 23:00,30,22515,22530,22515,22530,33
20180601|2018-04-29 23:30,30,22530,22535,22530,22530,18
20180601|2018-04-30 00:00,30,22530,22550,22530,22550,26
20180601|2018-04-30 00:30,30,22555,22560,22545,22560,18
20180601|2018-04-30 01:00,30,22555,22560,22530,22530,47
20180601|2018-04-30 01:30,30,22535,22535,22530,22535,16
20180601|2018-04-30 02:00,30,22535,22555,22535,22545,110
20180601|2018-04-30 02:30,30,22545,22570,22540,22560,143
20180601|2018-04-30 03:00,30,22560,22560,22555,22560,138
20180601|2018-04-30 03:30,30,22560,22585,22560,22585,173
20180601|2018-04-30 04:00,30,22585,22590,22575,22580,33
20180601|2018-04-30 04:30,30,22590,22595,22585,22595,29
20180601|2018-04-30 05:00,30,22600,22605,22585,22585,42
20180601|2018-04-30 05:30,30,22585,22585,22570,22580,38
20180601|2018-04-30 06:00,30,22580,22590,22580,22590,82
20180601|2018-04-30 06:30,30,22585,22620,22585,22610,84
20180601|2018-04-30 07:00,30,22615,22615,22595,22595,100
20180601|2018-04-30 07:30,30,22595,22600,22560,22565,125
20180601|2018-04-30 08:00,30,22565,22570,22550,22560,154
20180601|2018-04-30 08:30,30,22565,22610,22560,22600,314
20180601|2018-04-30 09:00,30,22595,22610,22565,22590,180
20180601|2018-04-30 09:30,30,22590,22635,22590,22635,310
20180601|2018-04-30 10:00,30,22635,22655,22605,22620,328
20180601|2018-04-30 10:30,30,22620,22620,22530,22530,337
20180601|2018-04-30 11:00,30,22530,22530,22470,22500,362
20180601|2018-04-30 11:30,30,22495,22500,22445,22465,210
20180601|2018-04-30 12:00,30,22470,22505,22445,22505,137
20180601|2018-04-30 12:30,30,22505,22535,22500,22530,154
20180601|2018-04-30 13:00,30,22525,22530,22465,22495,115
20180601|2018-04-30 13:30,30,22485,22490,22465,22485,55
20180601|2018-04-30 14:00,30,22480,22500,22455,22470,184
20180601|2018-04-30 14:30,30,22465,22495,22440,22445,707
20180601|2018-04-30 15:00,30,22450,22455,22435,22445,128
20180601|2018-04-30 15:30,30,22440,22450,22435,22440,22
20180601|2018-04-30 17:00,1,22445,22455,22435,22440,22
20180601|2018-04-30 17:30,1,22445,22445,22440,22445,9
20180601|2018-04-30 18:00,1,22435,22445,22430,22440,18
20180601|2018-04-30 18:30,1,22445,22475,22445,22470,157
20180601|2018-04-30 19:00,1,22475,22475,22435,22450,293
20180601|2018-04-30 19:30,1,22450,22470,22445,22450,149
20180601|2018-04-30 20:00,1,22455,22485,22455,22485,108
20180601|2018-04-30 20:30,1,22485,22495,22480,22490,95
20180601|2018-04-30 21:00,1,22490,22500,22485,22490,123
20180601|2018-04-30 21:30,1,22490,22495,22485,22495,62
20180601|2018-04-30 22:00,1,22495,22495,22490,22495,40
20180601|2018-04-30 22:30,1,22495,22515,22490,22500,143
20180601|2018-04-30 23:00,1,22505,22515,22500,22505,72
20180601|2018-04-30 23:30,1,22505,22530,22505,22515,89
20180601|2018-05-01 00:00,1,22515,22540,22515,22515,126
20180601|2018-05-01 00:30,1,22510,22525,22505,22520,113
20180601|2018-05-01 01:00,1,22520,22525,22495,22515,204
20180601|2018-05-01 01:30,1,22515,22515,22505,22505,15
20180601|2018-05-01 02:00,1,22505,22515,22500,22515,50
20180601|2018-05-01 02:30,1,22520,22525,22510,22515,46
20180601|2018-05-01 03:00,1,22515,22515,22505,22505,24
20180601|2018-05-01 03:30,1,22505,22510,22490,22495,92
20180601|2018-05-01 04:00,1,22495,22510,22490,22510,47
20180601|2018-05-01 04:30,1,22510,22515,22500,22515,35
20180601|2018-05-01 05:00,1,22515,22520,22515,22520,35
20180601|2018-05-01 05:30,1,22520,22540,22520,22530,71
20180601|2018-05-01 06:00,1,22525,22530,22520,22530,31
20180601|2018-05-01 06:30,1,22525,22525,22510,22515,61
20180601|2018-05-01 07:00,1,22515,22515,22510,22515,36
20180601|2018-05-01 07:30,1,22515,22525,22515,22525,42
20180601|2018-05-01 08:00,1,22520,22520,22480,22480,180
20180601|2018-05-01 08:30,1,22480,22510,22470,22505,455
20180601|2018-05-01 09:00,1,22490,22500,22465,22490,266
20180601|2018-05-01 09:30,1,22485,22495,22465,22465,238
20180601|2018-05-01 10:00,1,22460,22460,22435,22445,178
20180601|2018-05-01 10:30,1,22450,22470,22445,22445,184
20180601|2018-05-01 11:00,1,22440,22480,22440,22480,116
20180601|2018-05-01 11:30,1,22480,22485,22460,22465,127
20180601|2018-05-01 12:00,1,22460,22460,22435,22460,181
20180601|2018-05-01 12:30,1,22460,22510,22455,22510,195
20180601|2018-05-01 13:00,1,22510,22545,22510,22540,261
20180601|2018-05-01 13:30,1,22540,22570,22530,22550,223
20180601|2018-05-01 14:00,1,22555,22560,22530,22535,107
20180601|2018-05-01 14:30,1,22540,22570,22535,22570,255
20180601|2018-05-01 15:00,1,22570,22570,22550,22550,99
20180601|2018-05-01 15:30,1,22555,22610,22555,22595,85
20180601|2018-05-01 17:00,2,22595,22605,22585,22590,41
20180601|2018-05-01 17:30,2,22590,22600,22585,22595,21
20180601|2018-05-01 18:00,2,22595,22600,22575,22580,37
20180601|2018-05-01 18:30,2,22585,22605,22575,22575,72
20180601|2018-05-01 19:00,2,22575,22575,22480,22500,585
20180601|2018-05-01 19:30,2,22495,22510,22480,22490,147
20180601|2018-05-01 20:00,2,22490,22495,22475,22475,211
20180601|2018-05-01 20:30,2,22470,22485,22450,22455,254
20180601|2018-05-01 21:00,2,22455,22465,22440,22450,136
20180601|2018-05-01 21:30,2,22455,22460,22445,22455,82
20180601|2018-05-01 22:00,2,22465,22475,22455,22460,64
20180601|2018-05-01 22:30,2,22465,22470,22450,22465,183
20180601|2018-05-01 23:00,2,22465,22480,22455,22455,128
20180601|2018-05-01 23:30,2,22455,22465,22445,22450,140
20180601|2018-05-02 00:00,2,22445,22475,22440,22475,143
20180601|2018-05-02 00:30,2,22475,22480,22460,22475,53
20180601|2018-05-02 01:00,2,22475,22490,22470,22490,193
20180601|2018-05-02 01:30,2,22485,22485,22470,22475,70
20180601|2018-05-02 02:00,2,22475,22500,22475,22495,89
20180601|2018-05-02 02:30,2,22490,22500,22475,22490,260
20180601|2018-05-02 03:00,2,22490,22515,22490,22500,168
20180601|2018-05-02 03:30,2,22505,22510,22500,22510,91
20180601|2018-05-02 04:00,2,22505,22525,22505,22505,119
20180601|2018-05-02 04:30,2,22515,22520,22500,22500,33
20180601|2018-05-02 05:00,2,22495,22500,22475,22480,112
20180601|2018-05-02 05:30,2,22480,22500,22480,22500,78
20180601|2018-05-02 06:00,2,22500,22505,22500,22500,85
20180601|2018-05-02 06:30,2,22495,22505,22490,22495,59
20180601|2018-05-02 07:00,2,22495,22505,22490,22495,94
20180601|2018-05-02 07:30,2,22500,22500,22465,22480,153
20180601|2018-05-02 08:00,2,22480,22480,22465,22475,158
20180601|2018-05-02 08:30,2,22480,22485,22455,22455,460
20180601|2018-05-02 09:00,2,22455,22495,22450,22480,241
20180601|2018-05-02 09:30,2,22480,22510,22480,22485,155
20180601|2018-05-02 10:00,2,22495,22520,22490,22510,175
20180601|2018-05-02 10:30,2,22510,22510,22475,22485,380
20180601|2018-05-02 11:00,2,22480,22500,22470,22495,102
20180601|2018-05-02 11:30,2,22490,22495,22485,22495,79
20180601|2018-05-02 12:00,2,22495,22510,22495,22510,51
20180601|2018-05-02 12:30,2,22510,22515,22495,22500,98
20180601|2018-05-02 13:00,2,22500,22520,22470,22490,281
20180601|2018-05-02 13:30,2,22485,22500,22465,22470,162
20180601|2018-05-02 14:00,2,22470,22480,22440,22445,244
20180601|2018-05-02 14:30,2,22450,22470,22435,22460,737
20180601|2018-05-02 15:00,2,22460,22460,22430,22445,263
20180601|2018-05-02 15:30,2,22440,22445,22410,22415,44
20180601|2018-05-02 17:00,3,22425,22425,22400,22405,51
20180601|2018-05-02 17:30,3,22415,22415,22385,22395,38
20180601|2018-05-02 18:00,3,22390,22390,22355,22365,73
20180601|2018-05-02 18:30,3,22365,22390,22365,22370,74
20180601|2018-05-02 19:00,3,22370,22400,22370,22390,72
20180601|2018-05-02 19:30,3,22390,22400,22380,22385,35
20180601|2018-05-02 20:00,3,22380,22390,22340,22355,88
20180601|2018-05-02 20:30,3,22350,22360,22325,22360,138
20180601|2018-05-02 21:00,3,22355,22365,22355,22360,25
20180601|2018-05-02 21:30,3,22355,22355,22310,22330,94
20180601|2018-05-02 22:00,3,22330,22340,22325,22330,34
20180601|2018-05-02 22:30,3,22335,22360,22335,22360,11
20180601|2018-05-02 23:00,3,22360,22365,22360,22360,22
20180601|2018-05-02 23:30,3,22360,22365,22355,22355,14
20180601|2018-05-03 00:00,3,22360,22360,22335,22345,53
20180601|2018-05-03 00:30,3,22350,22355,22340,22345,41
20180601|2018-05-03 01:00,3,22345,22375,22325,22330,58
20180601|2018-05-03 01:30,3,22335,22345,22330,22345,20
20180601|2018-05-03 02:00,3,22345,22380,22345,22370,51
20180601|2018-05-03 02:30,3,22370,22375,22360,22375,30
20180601|2018-05-03 03:00,3,22385,22390,22385,22385,36
20180601|2018-05-03 03:30,3,22385,22385,22380,22380,81
20180601|2018-05-03 04:00,3,22385,22400,22380,22380,168
20180601|2018-05-03 04:30,3,22380,22390,22375,22385,65
20180601|2018-05-03 05:00,3,22385,22400,22385,22400,23
20180601|2018-05-03 05:30,3,22395,22395,22360,22360,58
20180601|2018-05-03 06:00,3,22365,22365,22335,22345,85
20180601|2018-05-03 06:30,3,22350,22350,22270,22275,287
20180601|2018-05-03 07:00,3,22275,22290,22255,22285,335
20180601|2018-05-03 07:30,3,22280,22305,22280,22285,121
20180601|2018-05-03 08:00,3,22290,22320,22290,22320,96
20180601|2018-05-03 08:30,3,22315,22335,22270,22325,446
20180601|2018-05-03 09:00,3,22335,22335,22245,22250,417
20180601|2018-05-03 09:30,3,22250,22250,22105,22125,1167
20180601|2018-05-03 10:00,3,22125,22175,22115,22130,486
20180601|2018-05-03 10:30,3,22130,22175,22110,22175,443
20180601|2018-05-03 11:00,3,22175,22225,22175,22210,410
20180601|2018-05-03 11:30,3,22200,22380,22200,22375,665
20180601|2018-05-03 12:00,3,22375,22375,22320,22320,420
20180601|2018-05-03 12:30,3,22325,22390,22325,22355,189
20180601|2018-05-03 13:00,3,22355,22360,22315,22345,225
20180601|2018-05-03 13:30,3,22350,22390,22315,22325,335
20180601|2018-05-03 14:00,3,22335,22350,22315,22335,143
20180601|2018-05-03 14:30,3,22345,22365,22315,22345,312
20180601|2018-05-03 15:00,3,22345,22360,22335,22350,103
20180601|2018-05-03 15:30,3,22355,22360,22335,22355,31
20180601|2018-05-03 17:00,4,22365,22375,22350,22355,32
20180601|2018-05-03 17:30,4,22360,22360,22350,22355,28
20180601|2018-05-03 18:00,4,22350,22360,22335,22360,42
20180601|2018-05-03 18:30,4,22370,22370,22310,22320,34
20180601|2018-05-03 19:00,4,22310,22415,22310,22415,161
20180601|2018-05-03 19:30,4,22410,22425,22385,22385,158
20180601|2018-05-03 20:00,4,22385,22410,22375,22380,75
20180601|2018-05-03 20:30,4,22395,22400,22315,22330,107
20180601|2018-05-03 21:00,4,22330,22340,22305,22325,67
20180601|2018-05-03 21:30,4,22320,22330,22295,22320,48
20180601|2018-05-03 22:00,4,22315,22340,22310,22335,33
20180601|2018-05-03 22:30,4,22340,22355,22330,22350,16
20180601|2018-05-03 23:00,4,22355,22375,22355,22375,36
20180601|2018-05-03 23:30,4,22375,22400,22375,22390,39
20180601|2018-05-04 00:00,4,22390,22390,22375,22385,21
20180601|2018-05-04 00:30,4,22380,22385,22355,22365,36
20180601|2018-05-04 01:00,4,22360,22375,22350,22350,54
20180601|2018-05-04 01:30,4,22350,22355,22320,22330,25
20180601|2018-05-04 02:00,4,22340,22350,22315,22315,55
20180601|2018-05-04 02:30,4,22325,22345,22285,22320,200
20180601|2018-05-04 03:00,4,22330,22345,22325,22330,55
20180601|2018-05-04 03:30,4,22335,22335,22305,22320,52
20180601|2018-05-04 04:00,4,22325,22325,22295,22300,102
20180601|2018-05-04 04:30,4,22295,22315,22285,22315,146
20180601|2018-05-04 05:00,4,22315,22330,22315,22320,48
20180601|2018-05-04 05:30,4,22310,22310,22280,22285,49
20180601|2018-05-04 06:00,4,22285,22290,22285,22290,20
20180601|2018-05-04 06:30,4,22290,22300,22250,22250,107
20180601|2018-05-04 07:00,4,22245,22260,22230,22245,198
20180601|2018-05-04 07:30,4,22245,22270,22200,22245,278
20180601|2018-05-04 08:00,4,22240,22270,22205,22205,208
20180601|2018-05-04 08:30,4,22205,22335,22175,22330,433
20180601|2018-05-04 09:00,4,22325,22385,22305,22385,234
20180601|2018-05-04 09:30,4,22385,22415,22375,22395,511
20180601|2018-05-04 10:00,4,22405,22455,22400,22455,403
20180601|2018-05-04 10:30,4,22460,22475,22425,22440,494
20180601|2018-05-04 11:00,4,22445,22470,22435,22465,165
20180601|2018-05-04 11:30,4,22470,22480,22440,22450,104
20180601|2018-05-04 12:00,4,22455,22470,22455,22460,48
20180601|2018-05-04 12:30,4,22455,22485,22455,22485,59
20180601|2018-05-04 13:00,4,22480,22510,22480,22510,230
20180601|2018-05-04 13:30,4,22510,22520,22490,22495,77
20180601|2018-05-04 14:00,4,22490,22510,22485,22505,80
20180601|2018-05-04 14:30,4,22510,22510,22460,22485,131
20180601|2018-05-04 15:00,4,22485,22485,22465,22465,41
20180601|2018-05-04 15:30,4,22475,22480,22465,22475,22
20180601|2018-05-06 17:00,7,22510,22510,22460,22490,25
20180601|2018-05-06 17:30,7,22490,22510,22485,22510,23
20180601|2018-05-06 18:00,7,22510,22555,22505,22555,63
20180601|2018-05-06 18:30,7,22545,22550,22515,22525,152
20180601|2018-05-06 19:00,7,22520,22520,22385,22415,751
20180601|2018-05-06 19:30,7,22415,22425,22390,22415,314
20180601|2018-05-06 20:00,7,22415,22415,22360,22370,280
20180601|2018-05-06 20:30,7,22370,22385,22360,22385,150
20180601|2018-05-06 21:00,7,22385,22400,22385,22395,109
20180601|2018-05-06 21:30,7,22395,22415,22395,22410,131
20180601|2018-05-06 22:00,7,22410,22420,22410,22410,56
20180601|2018-05-06 22:30,7,22415,22440,22410,22425,220
20180601|2018-05-06 23:00,7,22430,22470,22430,22465,147
20180601|2018-05-06 23:30,7,22470,22470,22440,22455,166
20180601|2018-05-07 00:00,7,22455,22465,22445,22460,95
20180601|2018-05-07 00:30,7,22460,22485,22455,22480,117
20180601|2018-05-07 01:00,7,22480,22485,22445,22455,119
20180601|2018-05-07 01:30,7,22455,22460,22435,22440,49
20180601|2018-05-07 02:00,7,22440,22460,22440,22460,91
20180601|2018-05-07 02:30,7,22450,22460,22440,22455,50
20180601|2018-05-07 03:00,7,22450,22470,22450,22470,74
20180601|2018-05-07 03:30,7,22465,22475,22465,22465,66
20180601|2018-05-07 04:00,7,22465,22470,22460,22460,48
20180601|2018-05-07 04:30,7,22455,22465,22450,22455,44
20180601|2018-05-07 05:00,7,22455,22465,22455,22455,151
20180601|2018-05-07 05:30,7,22460,22480,22460,22470,182
20180601|2018-05-07 06:00,7,22475,22485,22475,22480,90
20180601|2018-05-07 06:30,7,22490,22500,22490,22500,298
20180601|2018-05-07 07:00,7,22495,22510,22480,22490,132
20180601|2018-05-07 07:30,7,22490,22495,22475,22490,204
20180601|2018-05-07 08:00,7,22490,22500,22485,22485,118
20180601|2018-05-07 08:30,7,22485,22530,22480,22530,671
20180601|2018-05-07 09:00,7,22530,22530,22500,22510,275
20180601|2018-05-07 09:30,7,22510,22510,22480,22510,218
20180601|2018-05-07 10:00,7,22510,22510,22490,22505,103
20180601|2018-05-07 10:30,7,22510,22515,22490,22495,216
20180601|2018-05-07 11:00,7,22495,22500,22485,22490,107
20180601|2018-05-07 11:30,7,22490,22490,22465,22465,105
20180601|2018-05-07 12:00,7,22470,22475,22460,22470,132
20180601|2018-05-07 12:30,7,22470,22470,22465,22470,71
20180601|2018-05-07 13:00,7,22465,22475,22465,22475,47
20180601|2018-05-07 13:30,7,22475,22485,22450,22455,155
20180601|2018-05-07 14:00,7,22455,22460,22420,22445,327
20180601|2018-05-07 14:30,7,22440,22475,22440,22470,202
20180601|2018-05-07 15:00,7,22470,22485,22470,22485,55
20180601|2018-05-07 15:30,7,22485,22485,22475,22475,22
20180601|2018-05-07 17:00,8,22480,22480,22440,22450,36
20180601|2018-05-07 17:30,8,22460,22485,22460,22480,18
20180601|2018-05-07 18:00,8,22480,22480,22475,22475,8
20180601|2018-05-07 18:30,8,22470,22470,22425,22430,97
20180601|2018-05-07 19:00,8,22435,22510,22420,22495,540
20180601|2018-05-07 19:30,8,22495,22535,22485,22505,409
20180601|2018-05-07 20:00,8,22505,22515,22505,22510,123
20180601|2018-05-07 20:30,8,22505,22575,22505,22565,371
20180601|2018-05-07 21:00,8,22565,22575,22550,22550,201
20180601|2018-05-07 21:30,8,22555,22555,22545,22550,113
20180601|2018-05-07 22:00,8,22555,22560,22545,22555,55
20180601|2018-05-07 22:30,8,22555,22560,22540,22555,119
20180601|2018-05-07 23:00,8,22555,22565,22535,22535,100
20180601|2018-05-07 23:30,8,22530,22530,22510,22520,107
20180601|2018-05-08 00:00,8,22515,22520,22495,22500,132
20180601|2018-05-08 00:30,8,22500,22535,22500,22525,81
20180601|2018-05-08 01:00,8,22525,22535,22520,22520,232
20180601|2018-05-08 01:30,8,22520,22520,22500,22515,81
20180601|2018-05-08 02:00,8,22515,22520,22500,22520,58
20180601|2018-05-08 02:30,8,22520,22520,22500,22505,175
20180601|2018-05-08 03:00,8,22505,22505,22475,22490,141
20180601|2018-05-08 03:30,8,22485,22490,22475,22490,117
20180601|2018-05-08 04:00,8,22485,22485,22450,22450,169
20180601|2018-05-08 04:30,8,22455,22470,22440,22445,318
20180601|2018-05-08 05:00,8,22445,22465,22445,22450,45
20180601|2018-05-08 05:30,8,22445,22450,22435,22440,75
20180601|2018-05-08 06:00,8,22440,22455,22425,22455,153
20180601|2018-05-08 06:30,8,22460,22460,22445,22445,139
20180601|2018-05-08 07:00,8,22445,22460,22445,22460,63
20180601|2018-05-08 07:30,8,22460,22490,22460,22485,128
20180601|2018-05-08 08:00,8,22485,22495,22480,22485,211
20180601|2018-05-08 08:30,8,22485,22500,22470,22490,745
20180601|2018-05-08 09:00,8,22495,22510,22475,22480,171
20180601|2018-05-08 09:30,8,22485,22510,22485,22485,197
20180601|2018-05-08 10:00,8,22485,22520,22465,22500,295
20180601|2018-05-08 10:30,8,22500,22500,22470,22470,238
20180601|2018-05-08 11:00,8,22470,22480,22460,22470,207
20180601|2018-05-08 11:30,8,22470,22480,22440,22455,190
20180601|2018-05-08 12:00,8,22455,22475,22450,22470,104
20180601|2018-05-08 12:30,8,22475,22485,22460,22460,133
20180601|2018-05-08 13:00,8,22470,22505,22450,22480,225
20180601|2018-05-08 13:30,8,22485,22490,22415,22455,422
20180601|2018-05-08 14:00,8,22450,22495,22445,22490,136
20180601|2018-05-08 14:30,8,22490,22510,22490,22510,297
20180601|2018-05-08 15:00,8,22515,22515,22505,22510,62
20180601|2018-05-08 15:30,8,22505,22505,22485,22485,32
20180601|2018-05-08 17:00,9,22500,22505,22495,22500,12
20180601|2018-05-08 17:30,9,22495,22500,22485,22500,8
20180601|2018-05-08 18:00,9,22500,22500,22480,22485,20
20180601|2018-05-08 18:30,9,22485,22485,22455,22465,124
20180601|2018-05-08 19:00,9,22465,22475,22405,22435,563
20180601|2018-05-08 19:30,9,22430,22465,22430,22460,214
20180601|2018-05-08 20:00,9,22465,22485,22465,22470,362
20180601|2018-05-08 20:30,9,22475,22475,22410,22420,336
20180601|2018-05-08 21:00,9,22425,22430,22400,22415,153
20180601|2018-05-08 21:30,9,22420,22440,22415,22435,93
20180601|2018-05-08 22:00,9,22435,22435,22420,22420,41
20180601|2018-05-08 22:30,9,22420,22440,22415,22420,102
20180601|2018-05-08 23:00,9,22420,22440,22415,22435,73
20180601|2018-05-08 23:30,9,22435,22445,22370,22380,536
20180601|2018-05-09 00:00,9,22380,22435,22380,22435,254
20180601|2018-05-09 00:30,9,22430,22440,22420,22425,164
20180601|2018-05-09 01:00,9,22420,22435,22410,22420,190
20180601|2018-05-09 01:30,9,22420,22430,22420,22425,50
20180601|2018-05-09 02:00,9,22425,22470,22425,22455,261
20180601|2018-05-09 02:30,9,22445,22470,22435,22455,378
20180601|2018-05-09 03:00,9,22460,22465,22450,22455,109
20180601|2018-05-09 03:30,9,22455,22480,22455,22480,97
20180601|2018-05-09 04:00,9,22475,22475,22470,22470,47
20180601|2018-05-09 04:30,9,22470,22480,22465,22470,131
20180601|2018-05-09 05:00,9,22470,22470,22430,22440,173
20180601|2018-05-09 05:30,9,22440,22440,22425,22435,73
20180601|2018-05-09 06:00,9,22435,22450,22435,22445,69
20180601|2018-05-09 06:30,9,22450,22450,22430,22435,32
20180601|2018-05-09 07:00,9,22430,22440,22430,22430,76
20180601|2018-05-09 07:30,9,22430,22445,22430,22430,72
20180601|2018-05-09 08:00,9,22430,22435,22425,22430,182
20180601|2018-05-09 08:30,9,22430,22460,22425,22445,401
20180601|2018-05-09 09:00,9,22445,22455,22435,22435,179
20180601|2018-05-09 09:30,9,22435,22445,22415,22420,213
20180601|2018-05-09 10:00,9,22420,22435,22415,22430,206
20180601|2018-05-09 10:30,9,22430,22435,22405,22430,200
20180601|2018-05-09 11:00,9,22430,22460,22425,22455,312
20180601|2018-05-09 11:30,9,22455,22480,22455,22460,369
20180601|2018-05-09 12:00,9,22465,22480,22450,22480,195
20180601|2018-05-09 12:30,9,22475,22480,22470,22475,108
20180601|2018-05-09 13:00,9,22475,22485,22470,22475,210
20180601|2018-05-09 13:30,9,22475,22490,22470,22480,168
20180601|2018-05-09 14:00,9,22475,22485,22470,22480,71
20180601|2018-05-09 14:30,9,22485,22500,22475,22500,171
20180601|2018-05-09 15:00,9,22495,22500,22495,22495,108
20180601|2018-05-09 15:30,9,22495,22505,22495,22495,31
20180601|2018-05-09 17:00,10,22505,22505,22495,22505,25
20180601|2018-05-09 17:30,10,22505,22510,22490,22490,34
20180601|2018-05-09 18:00,10,22495,22520,22490,22515,38
20180601|2018-05-09 18:30,10,22515,22525,22495,22505,134
20180601|2018-05-09 19:00,10,22510,22540,22480,22490,564
20180601|2018-05-09 19:30,10,22490,22500,22470,22475,248
20180601|2018-05-09 20:00,10,22475,22495,22460,22490,281
20180601|2018-05-09 20:30,10,22490,22490,22435,22435,228
20180601|2018-05-09 21:00,10,22435,22455,22435,22455,172
20180601|2018-05-09 21:30,10,22460,22465,22450,22450,53
20180601|2018-05-09 22:00,10,22450,22460,22450,22455,74
20180601|2018-05-09 22:30,10,22460,22500,22460,22495,250
20180601|2018-05-09 23:00,10,22495,22495,22485,22490,20
20180601|2018-05-09 23:30,10,22490,22490,22485,22490,66
20180601|2018-05-10 00:00,10,22490,22500,22490,22500,49
20180601|2018-05-10 00:30,10,22500,22520,22500,22505,142
20180601|2018-05-10 01:00,10,22505,22515,22495,22495,178
20180601|2018-05-10 01:30,10,22490,22505,22485,22505,33
20180601|2018-05-10 02:00,10,22500,22505,22490,22505,53
20180601|2018-05-10 02:30,10,22505,22545,22505,22540,291
20180601|2018-05-10 03:00,10,22540,22540,22520,22525,109
20180601|2018-05-10 03:30,10,22525,22525,22520,22525,39
20180601|2018-05-10 04:00,10,22525,22535,22520,22530,166
20180601|2018-05-10 04:30,10,22530,22530,22500,22505,240
20180601|2018-05-10 05:00,10,22500,22510,22495,22500,84
20180601|2018-05-10 05:30,10,22500,22505,22490,22495,99
20180601|2018-05-10 06:00,10,22490,22505,22485,22505,138
20180601|2018-05-10 06:30,10,22500,22515,22500,22510,61
20180601|2018-05-10 07:00,10,22505,22505,22495,22495,55
20180601|2018-05-10 07:30,10,22505,22515,22480,22495,515
20180601|2018-05-10 08:00,10,22495,22505,22485,22505,106
20180601|2018-05-10 08:30,10,22505,22525,22495,22515,242
20180601|2018-05-10 09:00,10,22515,22520,22485,22510,223
20180601|2018-05-10 09:30,10,22510,22530,22500,22525,217
20180601|2018-05-10 10:00,10,22525,22540,22525,22535,246
20180601|2018-05-10 10:30,10,22535,22555,22530,22550,188
20180601|2018-05-10 11:00,10,22545,22555,22545,22550,109
20180601|2018-05-10 11:30,10,22550,22555,22540,22545,91
20180601|2018-05-10 12:00,10,22550,22555,22535,22535,127
20180601|2018-05-10 12:30,10,22530,22540,22520,22530,108
20180601|2018-05-10 13:00,10,22530,22540,22525,22535,94
20180601|2018-05-10 13:30,10,22535,22535,22515,22530,108
20180601|2018-05-10 14:00,10,22530,22535,22520,22525,94
20180601|2018-05-10 14:30,10,22525,22530,22515,22515,280
20180601|2018-05-10 15:00,10,22515,22525,22510,22520,140
20180601|2018-05-10 15:30,10,22525,22530,22505,22525,19
20180601|2018-05-10 17:00,11,22535,22540,22515,22515,45
20180601|2018-05-10 17:30,11,22520,22525,22520,22520,6
20180601|2018-05-10 18:00,11,22515,22530,22515,22530,9
20180601|2018-05-10 18:30,11,22530,22585,22515,22580,334
20180601|2018-05-10 19:00,11,22580,22725,22580,22710,1670
20180601|2018-05-10 19:30,11,22720,22720,22670,22670,472
20180601|2018-05-10 20:00,11,22675,22690,22665,22665,230
20180601|2018-05-10 20:30,11,22660,22690,22655,22685,154
20180601|2018-05-10 21:00,11,22690,22710,22680,22705,108
20180601|2018-05-10 21:30,11,22705,22745,22705,22730,164
20180601|2018-05-10 22:00,11,22735,22750,22735,22735,116
20180601|2018-05-10 22:30,11,22730,22750,22725,22745,169
20180601|2018-05-10 23:00,11,22750,22765,22710,22710,176
20180601|2018-05-10 23:30,11,22710,22735,22705,22735,130
20180601|2018-05-11 00:00,11,22735,22735,22720,22720,27
20180601|2018-05-11 00:30,11,22725,22780,22725,22775,322
20180601|2018-05-11 01:00,11,22775,22785,22715,22715,333
20180601|2018-05-11 01:30,11,22715,22720,22695,22695,232
20180601|2018-05-11 02:00,11,22700,22715,22695,22715,106
20180601|2018-05-11 02:30,11,22715,22725,22685,22690,243
20180601|2018-05-11 03:00,11,22690,22715,22690,22710,105
20180601|2018-05-11 03:30,11,22710,22710,22695,22695,45
20180601|2018-05-11 04:00,11,22695,22705,22695,22695,80
20180601|2018-05-11 04:30,11,22695,22700,22690,22700,38
20180601|2018-05-11 05:00,11,22695,22715,22695,22715,90
20180601|2018-05-11 05:30,11,22720,22720,22700,22705,136
20180601|2018-05-11 06:00,11,22705,22710,22705,22710,48
20180601|2018-05-11 06:30,11,22710,22715,22710,22715,124
20180601|2018-05-11 07:00,11,22715,22720,22710,22720,156
20180601|2018-05-11 07:30,11,22720,22720,22700,22705,167
20180601|2018-05-11 08:00,11,22705,22705,22690,22690,131
20180601|2018-05-11 08:30,11,22695,22710,22690,22710,200
20180601|2018-05-11 09:00,11,22705,22725,22700,22720,308
20180601|2018-05-11 09:30,11,22715,22730,22705,22730,146
20180601|2018-05-11 10:00,11,22730,22735,22720,22720,171
20180601|2018-05-11 10:30,11,22720,22720,22700,22700,162
20180601|2018-05-11 11:00,11,22700,22710,22680,22685,233
20180601|2018-05-11 11:30,11,22685,22700,22680,22690,72
20180601|2018-05-11 12:00,11,22695,22695,22690,22695,52
20180601|2018-05-11 12:30,11,22695,22700,22690,22700,110
20180601|2018-05-11 13:00,11,22695,22705,22680,22705,172
20180601|2018-05-11 13:30,11,22700,22705,22695,22705,82
20180601|2018-05-11 14:00,11,22700,22710,22700,22705,61
20180601|2018-05-11 14:30,11,22705,22715,22700,22710,308
20180601|2018-05-11 15:00,11,22710,22720,22705,22710,57
20180601|2018-05-11 15:30,11,22710,22720,22700,22720,36
20180601|2018-05-13 17:00,14,22745,22755,22730,22740,76
20180601|2018-05-13 17:30,14,22750,22760,22740,22745,74
20180601|2018-05-13 18:00,14,22740,22750,22740,22750,21
20180601|2018-05-13 18:30,14,22745,22770,22740,22765,120
20180601|2018-05-13 19:00,14,22765,22805,22750,22780,543
20180601|2018-05-13 19:30,14,22775,22785,22760,22775,228
20180601|2018-05-13 20:00,14,22770,22790,22765,22785,143
20180601|2018-05-13 20:30,14,22785,22820,22775,22805,313
20180601|2018-05-13 21:00,14,22810,22825,22795,22820,97
20180601|2018-05-13 21:30,14,22815,22830,22810,22825,83
20180601|2018-05-13 22:00,14,22825,22825,22815,22815,42
20180601|2018-05-13 22:30,14,22810,22825,22810,22825,123
20180601|2018-05-13 23:00,14,22830,22855,22825,22850,186
20180601|2018-05-13 23:30,14,22850,22865,22850,22860,65
20180601|2018-05-14 00:00,14,22860,22875,22855,22870,130
20180601|2018-05-14 00:30,14,22870,22895,22865,22880,180
20180601|2018-05-14 01:00,14,22880,22880,22855,22870,236
20180601|2018-05-14 01:30,14,22865,22880,22865,22875,30
20180601|2018-05-14 02:00,14,22870,22890,22865,22880,116
20180601|2018-05-14 02:30,14,22880,22880,22845,22860,221
20180601|2018-05-14 03:00,14,22865,22870,22860,22860,72
20180601|2018-05-14 03:30,14,22865,22865,22855,22860,49
20180601|2018-05-14 04:00,14,22855,22870,22855,22865,46
20180601|2018-05-14 04:30,14,22870,22870,22860,22860,29
20180601|2018-05-14 05:00,14,22860,22865,22860,22860,40
20180601|2018-05-14 05:30,14,22855,22855,22845,22855,78
20180601|2018-05-14 06:00,14,22855,22860,22850,22855,28
20180601|2018-05-14 06:30,14,22855,22860,22855,22860,31
20180601|2018-05-14 07:00,14,22855,22860,22855,22855,54
20180601|2018-05-14 07:30,14,22860,22865,22855,22855,86
20180601|2018-05-14 08:00,14,22860,22865,22855,22860,68
20180601|2018-05-14 08:30,14,22865,22890,22865,22885,234
20180601|2018-05-14 09:00,14,22885,22890,22875,22890,333
20180601|2018-05-14 09:30,14,22890,22895,22880,22880,120
20180601|2018-05-14 10:00,14,22880,22900,22880,22885,154
20180601|2018-05-14 10:30,14,22890,22895,22875,22880,136
20180601|2018-05-14 11:00,14,22880,22895,22870,22875,260
20180601|2018-05-14 11:30,14,22875,22880,22855,22860,140
20180601|2018-05-14 12:00,14,22855,22860,22850,22855,140
20180601|2018-05-14 12:30,14,22855,22865,22850,22865,74
20180601|2018-05-14 13:00,14,22870,22870,22855,22860,73
20180601|2018-05-14 13:30,14,22865,22875,22865,22875,42
20180601|2018-05-14 14:00,14,22870,22885,22865,22885,109
20180601|2018-05-14 14:30,14,22880,22890,22875,22890,160
20180601|2018-05-14 15:00,14,22890,22900,22880,22895,129
20180601|2018-05-14 15:30,14,22890,22890,22875,22875,16
20180601|2018-05-14 17:00,15,22895,22905,22885,22895,41
20180601|2018-05-14 17:30,15,22890,22900,22890,22900,25
20180601|2018-05-14 18:00,15,22900,22900,22880,22880,34
20180601|2018-05-14 18:30,15,22880,22895,22880,22895,104
20180601|2018-05-14 19:00,15,22895,22915,22860,22860,639
20180601|2018-05-14 19:30,15,22860,22875,22850,22870,202
20180601|2018-05-14 20:00,15,22875,22900,22875,22900,270
20180601|2018-05-14 20:30,15,22900,22900,22880,22885,145
20180601|2018-05-14 21:00,15,22880,22885,22850,22865,185
20180601|2018-05-14 21:30,15,22865,22865,22850,22850,74
20180601|2018-05-14 22:00,15,22855,22865,22855,22855,35
20180601|2018-05-14 22:30,15,22855,22865,22815,22855,316
20180601|2018-05-14 23:00,15,22860,22865,22845,22865,189
20180601|2018-05-14 23:30,15,22860,22860,22840,22855,87
20180601|2018-05-15 00:00,15,22860,22860,22835,22835,88
20180601|2018-05-15 00:30,15,22835,22840,22810,22825,368
20180601|2018-05-15 01:00,15,22820,22835,22820,22830,142
20180601|2018-05-15 01:30,15,22825,22830,22820,22820,94
20180601|2018-05-15 02:00,15,22825,22840,22815,22830,182
20180601|2018-05-15 02:30,15,22830,22835,22815,22815,94
20180601|2018-05-15 03:00,15,22820,22820,22795,22800,144
20180601|2018-05-15 03:30,15,22805,22810,22800,22805,63
20180601|2018-05-15 04:00,15,22810,22810,22795,22810,94
20180601|2018-05-15 04:30,15,22810,22820,22805,22820,46
20180601|2018-05-15 05:00,15,22820,22835,22820,22830,56
20180601|2018-05-15 05:30,15,22830,22830,22815,22815,41
20180601|2018-05-15 06:00,15,22810,22815,22800,22800,92
20180601|2018-05-15 06:30,15,22800,22815,22800,22810,169
20180601|2018-05-15 07:00,15,22810,22825,22810,22815,118
20180601|2018-05-15 07:30,15,22810,22825,22780,22785,323
20180601|2018-05-15 08:00,15,22785,22790,22780,22780,166
20180601|2018-05-15 08:30,15,22780,22785,22745,22750,1145
20180601|2018-05-15 09:00,15,22750,22760,22735,22750,544
20180601|2018-05-15 09:30,15,22750,22785,22750,22775,445
20180601|2018-05-15 10:00,15,22775,22790,22760,22765,177
20180601|2018-05-15 10:30,15,22765,22780,22760,22760,166
20180601|2018-05-15 11:00,15,22760,22760,22745,22755,165
20180601|2018-05-15 11:30,15,22755,22785,22755,22770,329
20180601|2018-05-15 12:00,15,22770,22775,22765,22770,182
20180601|2018-05-15 12:30,15,22770,22775,22750,22755,110
20180601|2018-05-15 13:00,15,22755,22775,22750,22775,239
20180601|2018-05-15 13:30,15,22770,22785,22755,22765,207
20180601|2018-05-15 14:00,15,22765,22765,22725,22740,355
20180601|2018-05-15 14:30,15,22740,22770,22740,22770,267
20180601|2018-05-15 15:00,15,22770,22770,22750,22755,115
20180601|2018-05-15 15:30,15,22755,22760,22745,22755,30
20180601|2018-05-15 17:00,16,22750,22765,22740,22740,35
20180601|2018-05-15 17:30,16,22740,22740,22735,22735,19
20180601|2018-05-15 18:00,16,22735,22735,22695,22705,82
20180601|2018-05-15 18:30,16,22710,22745,22705,22735,200
20180601|2018-05-15 19:00,16,22730,22770,22730,22750,362
20180601|2018-05-15 19:30,16,22750,22765,22735,22745,185
20180601|2018-05-15 20:00,16,22755,22755,22740,22745,91
20180601|2018-05-15 20:30,16,22745,22760,22735,22750,142
20180601|2018-05-15 21:00,16,22750,22755,22715,22735,182
20180601|2018-05-15 21:30,16,22735,22745,22735,22740,115
20180601|2018-05-15 22:00,16,22740,22745,22740,22745,47
20180601|2018-05-15 22:30,16,22745,22795,22745,22775,282
20180601|2018-05-15 23:00,16,22775,22780,22765,22770,28
20180601|2018-05-15 23:30,16,22770,22770,22735,22740,76
20180601|2018-05-16 00:00,16,22740,22745,22710,22725,200
20180601|2018-05-16 00:30,16,22735,22745,22715,22735,177
20180601|2018-05-16 01:00,16,22735,22755,22725,22745,157
20180601|2018-05-16 01:30,16,22745,22750,22740,22740,15
20180601|2018-05-16 02:00,16,22750,22770,22745,22750,58
20180601|2018-05-16 02:30,16,22750,22770,22745,22770,78
20180601|2018-05-16 03:00,16,22765,22765,22755,22765,31
20180601|2018-05-16 03:30,16,22765,22765,22745,22750,49
20180601|2018-05-16 04:00,16,22740,22740,22715,22720,117
20180601|2018-05-16 04:30,16,22720,22730,22715,22730,63
20180601|2018-05-16 05:00,16,22725,22730,22720,22725,65
20180601|2018-05-16 05:30,16,22720,22725,22720,22725,42
20180601|2018-05-16 06:00,16,22730,22740,22730,22735,42
20180601|2018-05-16 06:30,16,22735,22745,22730,22730,97
20180601|2018-05-16 07:00,16,22730,22740,22730,22730,24
20180601|2018-05-16 07:30,16,22735,22735,22720,22720,44
20180601|2018-05-16 08:00,16,22720,22745,22710,22745,125
20180601|2018-05-16 08:30,16,22745,22770,22735,22770,275
20180601|2018-05-16 09:00,16,22770,22780,22755,22765,288
20180601|2018-05-16 09:30,16,22770,22785,22770,22775,155
20180601|2018-05-16 10:00,16,22770,22770,22755,22755,157
20180601|2018-05-16 10:30,16,22760,22785,22760,22785,130
20180601|2018-05-16 11:00,16,22790,22790,22775,22780,152
20180601|2018-05-16 11:30,16,22785,22820,22785,22810,347
20180601|2018-05-16 12:00,16,22810,22810,22785,22790,87
20180601|2018-05-16 12:30,16,22790,22795,22790,22790,44
20180601|2018-05-16 13:00,16,22790,22810,22790,22805,178
20180601|2018-05-16 13:30,16,22805,22815,22800,22815,79
20180601|2018-05-16 14:00,16,22810,22810,22790,22800,101
20180601|2018-05-16 14:30,16,22800,22820,22785,22820,130
20180601|2018-05-16 15:00,16,22815,22825,22810,22825,64
20180601|2018-05-16 15:30,16,22825,22835,22815,22835,32
20180601|2018-05-16 17:00,17,22845,22845,22820,22825,23
20180601|2018-05-16 17:30,17,22820,22840,22820,22820,19
20180601|2018-05-16 18:00,17,22825,22825,22805,22810,15
20180601|2018-05-16 18:30,17,22810,22835,22810,22825,96
20180601|2018-05-16 19:00,17,22825,22845,22810,22810,305
20180601|2018-05-16 19:30,17,22815,22835,22805,22820,226
20180601|2018-05-16 20:00,17,22825,22850,22820,22830,134
20180601|2018-05-16 20:30,17,22825,22825,22795,22820,216
20180601|2018-05-16 21:00,17,22820,22830,22815,22820,86
20180601|2018-05-16 21:30,17,22820,22840,22820,22840,83
20180601|2018-05-16 22:00,17,22840,22845,22830,22840,73
20180601|2018-05-16 22:30,17,22835,22880,22835,22875,202
20180601|2018-05-16 23:00,17,22875,22885,22870,22880,106
20180601|2018-05-16 23:30,17,22870,22885,22870,22885,111
20180601|2018-05-17 00:00,17,22880,22880,22865,22880,115
20180601|2018-05-17 00:30,17,22885,22885,22840,22850,289
20180601|2018-05-17 01:00,17,22850,22865,22840,22855,212
20180601|2018-05-17 01:30,17,22855,22860,22820,22825,51
20180601|2018-05-17 02:00,17,22830,22855,22830,22850,87
20180601|2018-05-17 02:30,17,22855,22870,22855,22860,105
20180601|2018-05-17 03:00,17,22855,22865,22855,22865,59
20180601|2018-05-17 03:30,17,22860,22865,22855,22860,82
20180601|2018-05-17 04:00,17,22855,22865,22855,22860,90
20180601|2018-05-17 04:30,17,22865,22880,22865,22880,159
20180601|2018-05-17 05:00,17,22880,22885,22850,22855,174
20180601|2018-05-17 05:30,17,22855,22855,22845,22850,61
20180601|2018-05-17 06:00,17,22850,22870,22850,22870,196
20180601|2018-05-17 06:30,17,22870,22875,22865,22865,91
20180601|2018-05-17 07:00,17,22865,22880,22865,22875,51
20180601|2018-05-17 07:30,17,22875,22875,22865,22875,96
20180601|2018-05-17 08:00,17,22875,22890,22870,22875,124
20180601|2018-05-17 08:30,17,22875,22880,22850,22870,258
20180601|2018-05-17 09:00,17,22870,22900,22870,22895,314
20180601|2018-05-17 09:30,17,22900,22945,22895,22945,602
20180601|2018-05-17 10:00,17,22950,22960,22940,22940,437
20180601|2018-05-17 10:30,17,22940,22950,22930,22930,176
20180601|2018-05-17 11:00,17,22925,22930,22910,22925,167
20180601|2018-05-17 11:30,17,22925,22930,22900,22905,208
20180601|2018-05-17 12:00,17,22900,22905,22895,22900,84
20180601|2018-05-17 12:30,17,22900,22900,22865,22865,211
20180601|2018-05-17 13:00,17,22865,22870,22845,22870,272
20180601|2018-05-17 13:30,17,22875,22885,22865,22885,108
20180601|2018-05-17 14:00,17,22880,22890,22870,22870,71
20180601|2018-05-17 14:30,17,22870,22900,22870,22900,194
20180601|2018-05-17 15:00,17,22895,22910,22895,22900,117
20180601|2018-05-17 15:30,17,22895,22895,22885,22895,30
20180601|2018-05-17 17:00,18,22905,22915,22900,22900,23
20180601|2018-05-17 17:30,18,22895,22945,22895,22930,72
20180601|2018-05-17 18:00,18,22925,22935,22925,22935,7
20180601|2018-05-17 18:30,18,22930,22935,22920,22925,114
20180601|2018-05-17 19:00,18,22925,22925,22880,22890,262
20180601|2018-05-17 19:30,18,22885,22925,22875,22925,271
20180601|2018-05-17 20:00,18,22915,22960,22910,22915,615
20180601|2018-05-17 20:30,18,22910,22930,22905,22905,198
20180601|2018-05-17 21:00,18,22905,22905,22890,22900,81
20180601|2018-05-17 21:30,18,22905,22940,22905,22940,91
20180601|2018-05-17 22:00,18,22935,22940,22925,22930,72
20180601|2018-05-17 22:30,18,22925,22945,22920,22940,94
20180601|2018-05-17 23:00,18,22935,22940,22925,22930,41
20180601|2018-05-17 23:30,18,22930,22930,22915,22920,60
20180601|2018-05-18 00:00,18,22925,22930,22910,22910,48
20180601|2018-05-18 00:30,18,22905,22945,22905,22935,204
20180601|2018-05-18 01:00,18,22930,22935,22920,22925,90
20180601|2018-05-18 01:30,18,22920,22935,22920,22925,61
20180601|2018-05-18 02:00,18,22930,22940,22905,22920,87
20180601|2018-05-18 02:30,18,22925,22925,22910,22915,265
20180601|2018-05-18 03:00,18,22910,22915,22905,22905,53
20180601|2018-05-18 03:30,18,22905,22925,22905,22920,64
20180601|2018-05-18 04:00,18,22915,22925,22905,22925,87
20180601|2018-05-18 04:30,18,22920,22935,22910,22930,106
20180601|2018-05-18 05:00,18,22930,22935,22930,22930,76
20180601|2018-05-18 05:30,18,22930,22930,22925,22930,24
20180601|2018-05-18 06:00,18,22930,22935,22920,22925,48
20180601|2018-05-18 06:30,18,22925,22930,22915,22915,45
20180601|2018-05-18 07:00,18,22910,22915,22895,22895,151
20180601|2018-05-18 07:30,18,22895,22900,22875,22875,234
20180601|2018-05-18 08:00,18,22875,22905,22865,22900,554
20180601|2018-05-18 08:30,18,22895,22900,22875,22875,180
20180601|2018-05-18 09:00,18,22875,22890,22865,22880,193
20180601|2018-05-18 09:30,18,22875,22875,22820,22845,471
20180601|2018-05-18 10:00,18,22850,22860,22840,22845,134
20180601|2018-05-18 10:30,18,22845,22870,22845,22860,154
20180601|2018-05-18 11:00,18,22855,22855,22835,22840,54
20180601|2018-05-18 11:30,18,22840,22850,22835,22840,68
20180601|2018-05-18 12:00,18,22840,22850,22835,22850,42
20180601|2018-05-18 12:30,18,22845,22850,22835,22845,104
20180601|2018-05-18 13:00,18,22845,22845,22835,22840,73
20180601|2018-05-18 13:30,18,22835,22840,22835,22835,31
20180601|2018-05-18 14:00,18,22840,22840,22830,22840,28
20180601|2018-05-18 14:30,18,22840,22850,22840,22840,88
20180601|2018-05-18 15:00,18,22840,22850,22830,22830,78
20180601|2018-05-18 15:30,18,22830,22840,22810,22815,39
20180601|2018-05-20 17:00,21,22915,22955,22905,22915,158
20180601|2018-05-20 17:30,21,22920,22920,22905,22905,26
20180601|2018-05-20 18:00,21,22910,22915,22900,22910,47
20180601|2018-05-20 18:30,21,22910,22950,22910,22940,222
20180601|2018-05-20 19:00,21,22940,22975,22935,22945,519
20180601|2018-05-20 19:30,21,22950,22995,22945,22980,345
20180601|2018-05-20 20:00,21,22985,23045,22980,23025,421
20180601|2018-05-20 20:30,21,23025,23030,23005,23005,99
20180601|2018-05-20 21:00,21,23010,23060,23010,23050,232
20180601|2018-05-20 21:30,21,23050,23050,23040,23050,66
20180601|2018-05-20 22:00,21,23050,23055,23040,23040,56
20180601|2018-05-20 22:30,21,23040,23045,23030,23035,78
20180601|2018-05-20 23:00,21,23035,23050,23020,23025,85
20180601|2018-05-20 23:30,21,23025,23040,23020,23035,93
20180601|2018-05-21 00:00,21,23035,23050,23035,23040,42
20180601|2018-05-21 00:30,21,23040,23050,23005,23015,177
20180601|2018-05-21 01:00,21,23015,23015,22985,22990,262
20180601|2018-05-21 01:30,21,22985,23000,22985,22995,49
20180601|2018-05-21 02:00,21,22990,23000,22980,23000,47
20180601|2018-05-21 02:30,21,23000,23025,23000,23025,103
20180601|2018-05-21 03:00,21,23025,23025,23005,23015,194
20180601|2018-05-21 03:30,21,23015,23020,23015,23020,190
20180601|2018-05-21 04:00,21,23020,23025,23020,23020,78
20180601|2018-05-21 04:30,21,23025,23025,23015,23015,43
20180601|2018-05-21 05:00,21,23020,23020,23010,23010,44
20180601|2018-05-21 05:30,21,23010,23015,23005,23015,49
20180601|2018-05-21 06:00,21,23015,23020,23010,23010,56
20180601|2018-05-21 06:30,21,23015,23015,23005,23005,25
20180601|2018-05-21 07:00,21,23000,23010,23000,23010,84
20180601|2018-05-21 07:30,21,23010,23015,23005,23010,83
20180601|2018-05-21 08:00,21,23010,23015,23005,23010,122
20180601|2018-05-21 08:30,21,23015,23040,23015,23015,324
20180601|2018-05-21 09:00,21,23015,23035,23015,23030,93
20180601|2018-05-21 09:30,21,23035,23045,23035,23040,90
20180601|2018-05-21 10:00,21,23045,23045,23015,23015,273
20180601|2018-05-21 10:30,21,23015,23020,22995,23010,206
20180601|2018-05-21 11:00,21,23015,23035,23010,23020,125
20180601|2018-05-21 11:30,21,23020,23025,23015,23020,96
20180601|2018-05-21 12:00,21,23020,23030,23020,23030,53
20180601|2018-05-21 12:30,21,23030,23035,23030,23035,34
20180601|2018-05-21 13:00,21,23040,23040,23030,23035,72
20180601|2018-05-21 13:30,21,23030,23030,23015,23030,103
20180601|2018-05-21 14:00,21,23030,23030,23000,23005,252
20180601|2018-05-21 14:30,21,23005,23020,23005,23020,176
20180601|2018-05-21 15:00,21,23020,23030,23015,23025,88
20180601|2018-05-21 15:30,21,23025,23030,23015,23025,33
20180601|2018-05-21 17:00,22,23025,23025,23015,23015,15
20180601|2018-05-21 17:30,22,23020,23020,23020,23020,5
20180601|2018-05-21 18:00,22,23005,23020,23005,23015,8
20180601|2018-05-21 18:30,22,23005,23030,22995,23010,97
20180601|2018-05-21 19:00,22,23015,23025,22975,22995,327
20180601|2018-05-21 19:30,22,22995,22995,22975,22995,167
20180601|2018-05-21 20:00,22,22995,23010,22995,23005,104
20180601|2018-05-21 20:30,22,23005,23005,22975,22980,87
20180601|2018-05-21 21:00,22,22980,22995,22980,22990,38
20180601|2018-05-21 21:30,22,22995,22995,22985,22985,16
20180601|2018-05-21 22:00,22,22995,23000,22990,22995,57
20180601|2018-05-21 22:30,22,22995,23000,22980,22990,78
20180601|2018-05-21 23:00,22,22985,22995,22985,22985,32
20180601|2018-05-21 23:30,22,22985,22995,22975,22975,79
20180601|2018-05-22 00:00,22,22975,22985,22965,22980,64
20180601|2018-05-22 00:30,22,22980,22985,22960,22965,153
20180601|2018-05-22 01:00,22,22965,22990,22960,22990,128
20180601|2018-05-22 01:30,22,22990,23005,22985,23005,37
20180601|2018-05-22 02:00,22,23010,23015,23000,23005,74
20180601|2018-05-22 02:30,22,23000,23005,22990,23000,149
20180601|2018-05-22 03:00,22,22995,22995,22985,22985,46
20180601|2018-05-22 03:30,22,22985,22990,22980,22985,68
20180601|2018-05-22 04:00,22,22985,22990,22980,22985,24
20180601|2018-05-22 04:30,22,22980,22980,22970,22975,56
20180601|2018-05-22 05:00,22,22975,22985,22975,22975,55
20180601|2018-05-22 05:30,22,22975,22980,22970,22980,52
20180601|2018-05-22 06:00,22,22975,22980,22970,22980,47
20180601|2018-05-22 06:30,22,22975,22980,22970,22975,50
20180601|2018-05-22 07:00,22,22975,22980,22965,22975,59
20180601|2018-05-22 07:30,22,22975,22980,22965,22980,57
20180601|2018-05-22 08:00,22,22980,22985,22980,22980,43
20180601|2018-05-22 08:30,22,22980,22985,22965,22980,879
20180601|2018-05-22 09:00,22,22980,22995,22965,22970,362
20180601|2018-05-22 09:30,22,22970,22975,22960,22965,430
20180601|2018-05-22 10:00,22,22970,22990,22965,22990,255
20180601|2018-05-22 10:30,22,22985,22985,22970,22975,136
20180601|2018-05-22 11:00,22,22975,22975,22970,22970,45
20180601|2018-05-22 11:30,22,22970,22970,22960,22970,88
20180601|2018-05-22 12:00,22,22965,22970,22965,22970,31
20180601|2018-05-22 12:30,22,22965,22965,22960,22965,32
20180601|2018-05-22 13:00,22,22965,22980,22965,22980,59
20180601|2018-05-22 13:30,22,22980,22980,22965,22970,84
20180601|2018-05-22 14:00,22,22965,22970,22960,22960,84
20180601|2018-05-22 14:30,22,22955,22955,22915,22930,380
20180601|2018-05-22 15:00,22,22935,22950,22925,22935,80
20180601|2018-05-22 15:30,22,22935,22935,22925,22925,10
20180601|2018-05-22 17:00,23,22915,22920,22910,22915,9
20180601|2018-05-22 17:30,23,22915,22920,22915,22920,6
20180601|2018-05-22 18:00,23,22920,22925,22920,22925,43
20180601|2018-05-22 18:30,23,22925,22925,22860,22870,233
20180601|2018-05-22 19:00,23,22870,22935,22870,22920,475
20180601|2018-05-22 19:30,23,22920,22950,22920,22920,245
20180601|2018-05-22 20:00,23,22925,22930,22690,22705,1154
20180601|2018-05-22 20:30,23,22705,22730,22650,22690,1330
20180601|2018-05-22 21:00,23,22695,22730,22680,22710,554
20180601|2018-05-22 21:30,23,22710,22710,22685,22685,201
20180601|2018-05-22 22:00,23,22680,22690,22640,22680,218
20180601|2018-05-22 22:30,23,22680,22700,22655,22685,190
20180601|2018-05-22 23:00,23,22690,22710,22685,22710,105
20180601|2018-05-22 23:30,23,22710,22720,22685,22685,208
20180601|2018-05-23 00:00,23,22690,22705,22680,22700,157
20180601|2018-05-23 00:30,23,22700,22715,22690,22695,177
20180601|2018-05-23 01:00,23,22690,22730,22690,22705,316
20180601|2018-05-23 01:30,23,22705,22705,22675,22680,103
20180601|2018-05-23 02:00,23,22680,22685,22605,22625,431
20180601|2018-05-23 02:30,23,22620,22625,22575,22575,713
20180601|2018-05-23 03:00,23,22580,22580,22520,22530,903
20180601|2018-05-23 03:30,23,22525,22540,22515,22525,220
20180601|2018-05-23 04:00,23,22520,22530,22500,22510,299
20180601|2018-05-23 04:30,23,22510,22510,22480,22495,244
20180601|2018-05-23 05:00,23,22495,22535,22495,22535,298
20180601|2018-05-23 05:30,23,22535,22555,22535,22540,205
20180601|2018-05-23 06:00,23,22540,22560,22525,22545,159
20180601|2018-05-23 06:30,23,22540,22555,22490,22505,1668
20180601|2018-05-23 07:00,23,22505,22535,22475,22520,1306
20180601|2018-05-23 07:30,23,22520,22535,22500,22500,916
20180601|2018-05-23 08:00,23,22505,22525,22505,22525,1353
20180601|2018-05-23 08:30,23,22525,22560,22525,22555,970
20180601|2018-05-23 09:00,23,22545,22580,22535,22555,376
20180601|2018-05-23 09:30,23,22550,22550,22485,22505,586
20180601|2018-05-23 10:00,23,22500,22540,22500,22535,348
20180601|2018-05-23 10:30,23,22540,22545,22505,22505,408
20180601|2018-05-23 11:00,23,22505,22540,22505,22520,262
20180601|2018-05-23 11:30,23,22525,22555,22520,22555,232
20180601|2018-05-23 12:00,23,22545,22545,22520,22530,123
20180601|2018-05-23 12:30,23,22530,22540,22525,22530,109
20180601|2018-05-23 13:00,23,22530,22590,22530,22565,464
20180601|2018-05-23 13:30,23,22570,22585,22545,22575,267
20180601|2018-05-23 14:00,23,22580,22600,22575,22590,230
20180601|2018-05-23 14:30,23,22590,22615,22580,22615,312
20180601|2018-05-23 15:00,23,22615,22625,22595,22615,226
20180601|2018-05-23 15:30,23,22615,22620,22605,22605,29
20180601|2018-05-23 17:00,24,22610,22620,22575,22610,43
20180601|2018-05-23 17:30,24,22615,22625,22600,22610,50
20180601|2018-05-23 18:00,24,22610,22640,22610,22625,45
20180601|2018-05-23 18:30,24,22630,22635,22615,22620,287
20180601|2018-05-23 19:00,24,22620,22635,22545,22555,699
20180601|2018-05-23 19:30,24,22555,22565,22505,22545,256
20180601|2018-05-23 20:00,24,22545,22555,22490,22490,263
20180601|2018-05-23 20:30,24,22495,22495,22390,22430,627
20180601|2018-05-23 21:00,24,22435,22445,22410,22435,142
20180601|2018-05-23 21:30,24,22440,22470,22435,22470,136
20180601|2018-05-23 22:00,24,22470,22475,22435,22435,171
20180601|2018-05-23 22:30,24,22440,22440,22380,22410,413
20180601|2018-05-23 23:00,24,22410,22425,22390,22395,139
20180601|2018-05-23 23:30,24,22395,22420,22385,22410,104
20180601|2018-05-24 00:00,24,22410,22410,22365,22395,247
20180601|2018-05-24 00:30,24,22400,22440,22400,22440,252
20180601|2018-05-24 01:00,24,22435,22450,22415,22420,161
20180601|2018-05-24 01:30,24,22430,22475,22430,22455,127
20180601|2018-05-24 02:00,24,22465,22505,22455,22480,235
20180601|2018-05-24 02:30,24,22480,22495,22465,22485,281
20180601|2018-05-24 03:00,24,22490,22515,22475,22505,168
20180601|2018-05-24 03:30,24,22505,22530,22505,22515,191
20180601|2018-05-24 04:00,24,22510,22510,22490,22505,113
20180601|2018-05-24 04:30,24,22510,22540,22505,22535,267
20180601|2018-05-24 05:00,24,22530,22530,22520,22520,98
20180601|2018-05-24 05:30,24,22520,22525,22495,22500,63
20180601|2018-05-24 06:00,24,22500,22500,22465,22480,147
20180601|2018-05-24 06:30,24,22475,22480,22455,22455,654
20180601|2018-05-24 07:00,24,22455,22460,22425,22435,910
20180601|2018-05-24 07:30,24,22430,22455,22420,22420,1432
20180601|2018-05-24 08:00,24,22420,22420,22385,22395,931
20180601|2018-05-24 08:30,24,22395,22415,22220,22230,2773
20180601|2018-05-24 09:00,24,22235,22270,22165,22170,1038
20180601|2018-05-24 09:30,24,22170,22175,22110,22115,788
20180601|2018-05-24 10:00,24,22110,22215,22075,22215,935
20180601|2018-05-24 10:30,24,22215,22240,22180,22240,469
20180601|2018-05-24 11:00,24,22240,22280,22230,22270,293
20180601|2018-05-24 11:30,24,22275,22290,22260,22275,162
20180601|2018-05-24 12:00,24,22280,22320,22280,22305,185
20180601|2018-05-24 12:30,24,22300,22310,22285,22310,118
20180601|2018-05-24 13:00,24,22305,22305,22285,22300,193
20180601|2018-05-24 13:30,24,22300,22300,22265,22275,81
20180601|2018-05-24 14:00,24,22275,22310,22265,22295,79
20180601|2018-05-24 14:30,24,22295,22325,22280,22320,285
20180601|2018-05-24 15:00,24,22315,22320,22305,22305,74
20180601|2018-05-24 15:30,24,22310,22310,22290,22295,24
20180601|2018-05-24 17:00,25,22300,22305,22285,22290,17
20180601|2018-05-24 17:30,25,22285,22305,22280,22290,95
20180601|2018-05-24 18:00,25,22295,22330,22295,22325,26
20180601|2018-05-24 18:30,25,22325,22370,22315,22360,271
20180601|2018-05-24 19:00,25,22360,22490,22305,22430,1889
20180601|2018-05-24 19:30,25,22435,22445,22375,22405,397
20180601|2018-05-24 20:00,25,22410,22455,22375,22445,561
20180601|2018-05-24 20:30,25,22445,22515,22445,22465,417
20180601|2018-05-24 21:00,25,22470,22475,22435,22455,86
20180601|2018-05-24 21:30,25,22455,22480,22440,22460,118
20180601|2018-05-24 22:00,25,22460,22465,22450,22465,36
20180601|2018-05-24 22:30,25,22465,22495,22450,22485,143
20180601|2018-05-24 23:00,25,22485,22490,22425,22430,138
20180601|2018-05-24 23:30,25,22430,22450,22430,22440,96
20180601|2018-05-25 00:00,25,22450,22485,22450,22485,89
20180601|2018-05-25 00:30,25,22485,22495,22460,22460,196
20180601|2018-05-25 01:00,25,22460,22460,22430,22440,186
20180601|2018-05-25 01:30,25,22445,22455,22405,22405,108
20180601|2018-05-25 02:00,25,22400,22400,22365,22400,383
20180601|2018-05-25 02:30,25,22400,22415,22375,22390,291
20180601|2018-05-25 03:00,25,22390,22440,22380,22435,213
20180601|2018-05-25 03:30,25,22435,22460,22430,22455,206
20180601|2018-05-25 04:00,25,22455,22480,22435,22440,179
20180601|2018-05-25 04:30,25,22440,22440,22415,22425,141
20180601|2018-05-25 05:00,25,22420,22420,22400,22420,139
20180601|2018-05-25 05:30,25,22420,22425,22400,22405,100
20180601|2018-05-25 06:00,25,22410,22415,22365,22380,269
20180601|2018-05-25 06:30,25,22375,22375,22340,22340,246
20180601|2018-05-25 07:00,25,22340,22375,22330,22355,278
20180601|2018-05-25 07:30,25,22355,22365,22310,22315,540
20180601|2018-05-25 08:00,25,22320,22330,22260,22320,542
20180601|2018-05-25 08:30,25,22320,22350,22280,22310,496
20180601|2018-05-25 09:00,25,22310,22380,22300,22335,519
20180601|2018-05-25 09:30,25,22345,22360,22310,22320,285
20180601|2018-05-25 10:00,25,22320,22365,22315,22360,275
20180601|2018-05-25 10:30,25,22360,22360,22345,22360,145
20180601|2018-05-25 11:00,25,22355,22355,22320,22330,156
20180601|2018-05-25 11:30,25,22330,22340,22325,22330,128
20180601|2018-05-25 12:00,25,22335,22335,22320,22320,63
20180601|2018-05-25 12:30,25,22315,22330,22310,22320,49
20180601|2018-05-25 13:00,25,22320,22345,22320,22335,65
20180601|2018-05-25 13:30,25,22335,22340,22310,22320,53
20180601|2018-05-25 14:00,25,22315,22345,22315,22345,76
20180601|2018-05-25 14:30,25,22345,22365,22345,22360,491
20180601|2018-05-25 15:00,25,22360,22365,22350,22355,71
20180601|2018-05-25 15:30,25,22355,22370,22345,22345,35
20180601|2018-05-27 17:00,29,22465,22475,22435,22460,57
20180601|2018-05-27 17:30,29,22465,22485,22465,22465,86
20180601|2018-05-27 18:00,29,22465,22505,22455,22495,118
20180601|2018-05-27 18:30,29,22475,22505,22455,22490,68
20180601|2018-05-27 19:00,29,22490,22555,22470,22485,430
20180601|2018-05-27 19:30,29,22490,22495,22430,22430,268
20180601|2018-05-27 20:00,29,22430,22460,22425,22445,175
20180601|2018-05-27 20:30,29,22450,22460,22400,22425,231
20180601|2018-05-27 21:00,29,22425,22460,22425,22445,149
20180601|2018-05-27 21:30,29,22440,22465,22435,22460,118
20180601|2018-05-27 22:00,29,22460,22460,22440,22440,125
20180601|2018-05-27 22:30,29,22440,22450,22425,22450,143
20180601|2018-05-27 23:00,29,22455,22505,22455,22455,265
20180601|2018-05-27 23:30,29,22450,22475,22450,22470,55
20180601|2018-05-28 00:00,29,22465,22470,22440,22455,57
20180601|2018-05-28 00:30,29,22455,22480,22455,22475,68
20180601|2018-05-28 01:00,29,22475,22505,22475,22485,181
20180601|2018-05-28 01:30,29,22495,22515,22490,22495,80
20180601|2018-05-28 02:00,29,22490,22505,22485,22495,104
20180601|2018-05-28 02:30,29,22490,22500,22470,22475,221
20180601|2018-05-28 03:00,29,22480,22480,22470,22475,27
20180601|2018-05-28 03:30,29,22475,22480,22465,22470,73
20180601|2018-05-28 04:00,29,22465,22470,22445,22450,195
20180601|2018-05-28 04:30,29,22450,22450,22430,22430,103
20180601|2018-05-28 05:00,29,22425,22425,22395,22420,150
20180601|2018-05-28 05:30,29,22410,22430,22395,22425,100
20180601|2018-05-28 06:00,29,22430,22440,22420,22420,53
20180601|2018-05-28 06:30,29,22420,22425,22405,22410,60
20180601|2018-05-28 07:00,29,22415,22425,22375,22380,117
20180601|2018-05-28 07:30,29,22380,22380,22350,22370,294
20180601|2018-05-28 08:00,29,22375,22380,22365,22375,74
20180601|2018-05-28 08:30,29,22375,22390,22365,22380,80
20180601|2018-05-28 09:00,29,22375,22390,22365,22390,62
20180601|2018-05-28 09:30,29,22390,22410,22390,22410,69
20180601|2018-05-28 10:00,29,22400,22410,22385,22385,80
20180601|2018-05-28 10:30,29,22385,22385,22365,22375,99
20180601|2018-05-28 11:00,29,22380,22395,22380,22390,33
20180601|2018-05-28 11:30,29,22395,22420,22395,22420,39
20180601|2018-05-28 17:00,29,22420,22440,22410,22425,24
20180601|2018-05-28 17:30,29,22425,22440,22425,22440,6
20180601|2018-05-28 18:00,29,22435,22455,22430,22445,23
20180601|2018-05-28 18:30,29,22445,22445,22410,22420,52
20180601|2018-05-28 19:00,29,22420,22430,22385,22415,433
20180601|2018-05-28 19:30,29,22415,22415,22375,22390,170
20180601|2018-05-28 20:00,29,22380,22385,22290,22310,385
20180601|2018-05-28 20:30,29,22310,22350,22290,22325,245
20180601|2018-05-28 21:00,29,22320,22325,22240,22240,353
20180601|2018-05-28 21:30,29,22235,22280,22235,22275,82
20180601|2018-05-28 22:00,29,22275,22275,22250,22250,33
20180601|2018-05-28 22:30,29,22255,22280,22245,22270,126
20180601|2018-05-28 23:00,29,22275,22320,22275,22280,212
20180601|2018-05-28 23:30,29,22280,22300,22275,22295,70
20180601|2018-05-29 00:00,29,22295,22305,22260,22265,66
20180601|2018-05-29 00:30,29,22265,22370,22265,22345,419
20180601|2018-05-29 01:00,29,22345,22360,22255,22255,243
20180601|2018-05-29 01:30,29,22250,22260,22220,22245,149
20180601|2018-05-29 02:00,29,22245,22255,22210,22220,400
20180601|2018-05-29 02:30,29,22220,22220,22135,22155,1188
20180601|2018-05-29 03:00,29,22160,22165,22065,22065,582
20180601|2018-05-29 03:30,29,22065,22095,22025,22075,972
20180601|2018-05-29 04:00,29,22070,22115,22060,22070,564
20180601|2018-05-29 04:30,29,22075,22130,22045,22120,470
20180601|2018-05-29 05:00,29,22120,22140,22105,22125,275
20180601|2018-05-29 05:30,29,22115,22120,22085,22100,237
20180601|2018-05-29 06:00,29,22100,22105,22070,22100,154
20180601|2018-05-29 06:30,29,22105,22140,22105,22120,370
20180601|2018-05-29 07:00,29,22125,22140,22105,22135,174
20180601|2018-05-29 07:30,29,22135,22140,22115,22135,225
20180601|2018-05-29 08:00,29,22135,22170,22085,22090,308
20180601|2018-05-29 08:30,29,22090,22155,22070,22150,714
20180601|2018-05-29 09:00,29,22150,22185,22135,22150,428
20180601|2018-05-29 09:30,29,22145,22145,22095,22100,470
20180601|2018-05-29 10:00,29,22095,22095,22060,22070,459
20180601|2018-05-29 10:30,29,22075,22075,22005,22005,552
20180601|2018-05-29 11:00,29,22005,22025,21975,22010,818
20180601|2018-05-29 11:30,29,22010,22070,22010,22060,279
20180601|2018-05-29 12:00,29,22060,22060,22010,22035,150
20180601|2018-05-29 12:30,29,22030,22040,22000,22020,177
20180601|2018-05-29 13:00,29,22020,22020,21935,21965,333
20180601|2018-05-29 13:30,29,21960,21980,21920,21935,331
20180601|2018-05-29 14:00,29,21930,21980,21930,21955,208
20180601|2018-05-29 14:30,29,21955,22040,21955,22020,720
20180601|2018-05-29 15:00,29,22015,22045,22015,22020,179
20180601|2018-05-29 15:30,29,22025,22050,22020,22050,33
20180601|2018-05-29 17:00,30,22040,22045,22015,22015,12
20180601|2018-05-29 17:30,30,22025,22040,22005,22010,39
20180601|2018-05-29 18:00,30,22015,22015,21980,21980,30
20180601|2018-05-29 18:30,30,21980,22000,21970,21995,120
20180601|2018-05-29 19:00,30,21995,22035,21950,21970,487
20180601|2018-05-29 19:30,30,21960,21995,21925,21990,343
20180601|2018-05-29 20:00,30,21985,22025,21975,22005,348
20180601|2018-05-29 20:30,30,21995,22080,21990,22015,383
20180601|2018-05-29 21:00,30,22015,22020,21950,21975,252
20180601|2018-05-29 21:30,30,21970,21980,21950,21975,166
20180601|2018-05-29 22:00,30,21970,22000,21960,22000,99
20180601|2018-05-29 22:30,30,22005,22040,21995,22005,144
20180601|2018-05-29 23:00,30,22000,22045,22000,22005,104
20180601|2018-05-29 23:30,30,22005,22030,21995,22025,122
20180601|2018-05-30 00:00,30,22025,22025,21995,22010,125
20180601|2018-05-30 00:30,30,22015,22045,21980,22010,309
20180601|2018-05-30 01:00,30,22010,22080,22010,22075,399
20180601|2018-05-30 01:30,30,22070,22105,22065,22080,115
20180601|2018-05-30 02:00,30,22080,22095,22050,22085,250
20180601|2018-05-30 02:30,30,22080,22110,22070,22085,511
20180601|2018-05-30 03:00,30,22095,22120,22075,22080,365
20180601|2018-05-30 03:30,30,22080,22090,22045,22090,209
20180601|2018-05-30 04:00,30,22090,22100,22075,22090,346
20180601|2018-05-30 04:30,30,22090,22130,22055,22125,199
20180601|2018-05-30 05:00,30,22120,22150,22115,22145,217
20180601|2018-05-30 05:30,30,22150,22165,22135,22150,319
20180601|2018-05-30 06:00,30,22150,22185,22150,22175,334
20180601|2018-05-30 06:30,30,22170,22175,22160,22170,144
20180601|2018-05-30 07:00,30,22160,22165,22140,22160,243
20180601|2018-05-30 07:30,30,22155,22160,22115,22135,531
20180601|2018-05-30 08:00,30,22130,22155,22130,22150,229
20180601|2018-05-30 08:30,30,22150,22155,22115,22115,379
20180601|2018-05-30 09:00,30,22115,22160,22105,22135,272
20180601|2018-05-30 09:30,30,22140,22160,22120,22160,239
20180601|2018-05-30 10:00,30,22165,22175,22155,22175,204
20180601|2018-05-30 10:30,30,22165,22265,22165,22265,763
20180601|2018-05-30 11:00,30,22260,22270,22245,22265,254
20180601|2018-05-30 11:30,30,22265,22265,22235,22240,166
20180601|2018-05-30 12:00,30,22245,22265,22235,22255,147
20180601|2018-05-30 12:30,30,22250,22265,22250,22255,80
20180601|2018-05-30 13:00,30,22260,22260,22240,22245,83
20180601|2018-05-30 13:30,30,22245,22260,22240,22255,63
20180601|2018-05-30 14:00,30,22260,22260,22240,22245,69
20180601|2018-05-30 14:30,30,22240,22275,22230,22270,222
20180601|2018-05-30 15:00,30,22270,22270,22255,22260,92
20180601|2018-05-30 15:30,30,22260,22265,22250,22250,22
20180601|2018-05-30 17:00,31,22245,22250,22230,22245,16
20180601|2018-05-30 17:30,31,22235,22245,22225,22240,13
20180601|2018-05-30 18:00,31,22235,22240,22215,22220,11
20180601|2018-05-30 18:30,31,22225,22225,22150,22185,185
20180601|2018-05-30 19:00,31,22190,22190,22110,22150,534
20180601|2018-05-30 19:30,31,22145,22165,22095,22160,232
20180601|2018-05-30 20:00,31,22160,22170,22125,22125,121
20180601|2018-05-30 20:30,31,22130,22130,22095,22130,166
20180601|2018-05-30 21:00,31,22135,22150,22130,22130,58
20180601|2018-05-30 21:30,31,22125,22130,22115,22120,80
20180601|2018-05-30 22:00,31,22125,22155,22125,22145,96
20180601|2018-05-30 22:30,31,22150,22195,22145,22180,188
20180601|2018-05-30 23:00,31,22185,22225,22175,22220,155
20180601|2018-05-30 23:30,31,22210,22210,22185,22195,49
20180601|2018-05-31 00:00,31,22195,22195,22175,22195,61
20180601|2018-05-31 00:30,31,22195,22250,22195,22215,246
20180601|2018-05-31 01:00,31,22205,22215,22185,22215,246
20180601|2018-05-31 01:30,31,22205,22215,22190,22210,54
20180601|2018-05-31 02:00,31,22210,22210,22175,22190,115
20180601|2018-05-31 02:30,31,22195,22240,22185,22235,195
20180601|2018-05-31 03:00,31,22235,22270,22215,22270,208
20180601|2018-05-31 03:30,31,22270,22270,22250,22270,94
20180601|2018-05-31 04:00,31,22270,22270,22225,22250,232
20180601|2018-05-31 04:30,31,22250,22260,22220,22235,191
20180601|2018-05-31 05:00,31,22235,22235,22210,22210,98
20180601|2018-05-31 05:30,31,22210,22235,22205,22230,80
20180601|2018-05-31 06:00,31,22230,22230,22205,22230,156
20180601|2018-05-31 06:30,31,22230,22250,22230,22240,107
20180601|2018-05-31 07:00,31,22240,22240,22210,22220,78
20180601|2018-05-31 07:30,31,22220,22220,22195,22205,227
20180601|2018-05-31 08:00,31,22200,22200,22135,22165,730
20180601|2018-05-31 08:30,31,22160,22160,22085,22085,739
20180601|2018-05-31 09:00,31,22090,22115,22065,22110,487
20180601|2018-05-31 09:30,31,22110,22125,22015,22065,548
20180601|2018-05-31 10:00,31,22060,22090,22015,22090,628
20180601|2018-05-31 10:30,31,22090,22145,22060,22105,599
20180601|2018-05-31 11:00,31,22105,22110,22080,22090,146
20180601|2018-05-31 11:30,31,22090,22125,22085,22120,254
20180601|2018-05-31 12:00,31,22125,22135,22105,22120,101
20180601|2018-05-31 12:30,31,22120,22125,22055,22055,147
20180601|2018-05-31 13:00,31,22055,22080,22035,22070,165
20180601|2018-05-31 13:30,31,22065,22075,22055,22075,108
20180601|2018-05-31 14:00,31,22080,22110,22075,22105,107
20180601|2018-05-31 14:30,31,22100,22120,22095,22095,744
20180601|2018-05-31 15:00,31,22100,22110,22095,22110,94
20180601|2018-05-31 15:30,31,22110,22110,22100,22110,11
20180601|2018-05-31 17:00,1,22070,22115,22070,22115,5
20180601|2018-05-31 17:30,1,22120,22125,22105,22105,15
20180601|2018-05-31 18:00,1,22105,22115,22095,22105,13
20180601|2018-05-31 18:30,1,22105,22135,22085,22135,79
20180601|2018-05-31 19:00,1,22130,22185,22100,22175,545
20180601|2018-05-31 19:30,1,22170,22210,22160,22210,164
20180601|2018-05-31 20:00,1,22205,22320,22200,22280,531
20180601|2018-05-31 20:30,1,22285,22285,22240,22270,150
20180601|2018-05-31 21:00,1,22265,22285,22245,22270,106
20180601|2018-05-31 21:30,1,22280,22285,22265,22270,54
20180601|2018-05-31 22:00,1,22270,22280,22250,22250,62
20180601|2018-05-31 22:30,1,22255,22280,22245,22245,62
20180601|2018-05-31 23:00,1,22240,22245,22180,22220,294
20180601|2018-05-31 23:30,1,22215,22245,22215,22225,126
20180601|2018-06-01 00:00,1,22220,22225,22165,22220,267
20180601|2018-06-01 00:30,1,22220,22255,22155,22155,484
20180601|2018-06-01 01:00,1,22155,22230,22155,22215,201
20180601|2018-06-01 01:30,1,22210,22265,22210,22255,64
20180601|2018-06-01 02:00,1,22250,22265,22230,22250,170
20180601|2018-06-01 02:30,1,22255,22270,22235,22250,439
20180601|2018-06-01 03:00,1,22245,22255,22230,22235,100
20180601|2018-06-01 03:30,1,22245,22255,22240,22255,90
20180601|2018-06-01 04:00,1,22255,22285,22255,22275,148
20180601|2018-06-01 04:30,1,22280,22295,22270,22285,88
20180601|2018-06-01 05:00,1,22295,22295,22275,22275,103
20180601|2018-06-01 05:30,1,22280,22285,22270,22270,110
20180601|2018-06-01 06:00,1,22275,22290,22265,22285,163
20180601|2018-06-01 06:30,1,22285,22300,22285,22295,147
20180601|2018-06-01 07:00,1,22295,22305,22285,22290,207
20180601|2018-06-01 07:30,1,22305,22350,22295,22345,576
20180601|2018-06-01 08:00,1,22345,22355,22335,22345,205
20180601|2018-06-01 08:30,1,22345,22380,22335,22375,426
20180601|2018-06-01 09:00,1,22375,22380,22300,22335,657
20180601|2018-06-01 09:30,1,22330,22360,22320,22340,296
20180601|2018-06-01 10:00,1,22340,22370,22325,22325,298
20180601|2018-06-01 10:30,1,22325,22340,22320,22335,249
20180601|2018-06-01 11:00,1,22340,22355,22340,22345,108
20180601|2018-06-01 11:30,1,22345,22350,22340,22345,69
20180601|2018-06-01 12:00,1,22350,22365,22350,22360,88
20180601|2018-06-01 12:30,1,22360,22365,22355,22360,57
20180601|2018-06-01 13:00,1,22355,22355,22335,22345,76
20180601|2018-06-01 13:30,1,22345,22375,22340,22370,142
20180601|2018-06-01 14:00,1,22370,22370,22345,22355,73
20180601|2018-06-01 14:30,1,22355,22375,22355,22370,248
20180601|2018-06-01 15:00,1,22365,22375,22360,22370,89
20180601|2018-06-01 15:30,1,22370,22380,22370,22375,15
20180601|2018-06-03 17:00,4,22345,22355,22290,22350,16
20180601|2018-06-03 17:30,4,22345,22350,22345,22350,13
20180601|2018-06-03 18:00,4,22350,22350,22330,22350,16
20180601|2018-06-03 18:30,4,22315,22375,22310,22370,62
20180601|2018-06-03 19:00,4,22375,22415,22360,22410,282
20180601|2018-06-03 19:30,4,22410,22455,22410,22440,262
20180601|2018-06-03 20:00,4,22440,22450,22425,22440,88
20180601|2018-06-03 20:30,4,22445,22485,22440,22455,121
20180601|2018-06-03 21:00,4,22455,22460,22450,22450,37
20180601|2018-06-03 21:30,4,22460,22465,22445,22445,35
20180601|2018-06-03 22:00,4,22445,22465,22445,22465,48
20180601|2018-06-03 22:30,4,22460,22515,22455,22490,294
20180601|2018-06-03 23:00,4,22490,22490,22465,22475,49
20180601|2018-06-03 23:30,4,22475,22480,22465,22475,37
20180601|2018-06-04 00:00,4,22460,22505,22460,22495,77
20180601|2018-06-04 00:30,4,22500,22510,22485,22490,106
20180601|2018-06-04 01:00,4,22480,22525,22465,22520,192
20180601|2018-06-04 01:30,4,22510,22520,22505,22520,51
20180601|2018-06-04 02:00,4,22525,22525,22505,22505,120
20180601|2018-06-04 02:30,4,22500,22530,22480,22525,96
20180601|2018-06-04 03:00,4,22520,22525,22500,22520,161
20180601|2018-06-04 03:30,4,22525,22540,22525,22535,121
20180601|2018-06-04 04:00,4,22540,22565,22535,22560,105
20180601|2018-06-04 04:30,4,22560,22565,22550,22555,145
20180601|2018-06-04 05:00,4,22555,22575,22545,22550,188
20180601|2018-06-04 05:30,4,22550,22550,22535,22535,56
20180601|2018-06-04 06:00,4,22530,22535,22525,22535,113
20180601|2018-06-04 06:30,4,22535,22535,22510,22515,70
20180601|2018-06-04 07:00,4,22515,22525,22500,22520,181
20180601|2018-06-04 07:30,4,22520,22525,22505,22525,239
20180601|2018-06-04 08:00,4,22520,22540,22520,22535,328
20180601|2018-06-04 08:30,4,22535,22560,22530,22540,550
20180601|2018-06-04 09:00,4,22550,22555,22505,22510,226
20180601|2018-06-04 09:30,4,22505,22520,22490,22520,277
20180601|2018-06-04 10:00,4,22515,22530,22505,22520,164
20180601|2018-06-04 10:30,4,22520,22530,22510,22525,111
20180601|2018-06-04 11:00,4,22525,22545,22520,22540,127
20180601|2018-06-04 11:30,4,22540,22545,22530,22530,133
20180601|2018-06-04 12:00,4,22525,22545,22525,22545,71
20180601|2018-06-04 12:30,4,22545,22545,22515,22525,41
20180601|2018-06-04 13:00,4,22525,22530,22520,22525,34
20180601|2018-06-04 13:30,4,22520,22540,22515,22540,47
20180601|2018-06-04 14:00,4,22535,22555,22535,22550,102
20180601|2018-06-04 14:30,4,22550,22555,22540,22555,160
20180601|2018-06-04 15:00,4,22555,22565,22550,22560,72
20180601|2018-06-04 15:30,4,22555,22565,22555,22560,16
20180601|2018-06-04 16:00,4,22560,22560,22560,22560,1
20180601|2018-06-04 17:00,5,22560,22565,22555,22560,10
20180601|2018-06-04 17:30,5,22560,22560,22560,22560,10
20180601|2018-06-04 18:00,5,22560,22570,22540,22540,24
20180601|2018-06-04 18:30,5,22545,22560,22540,22560,26
20180601|2018-06-04 19:00,5,22555,22605,22510,22525,361
20180601|2018-06-04 19:30,5,22520,22530,22495,22530,184
20180601|2018-06-04 20:00,5,22525,22530,22495,22515,110
20180601|2018-06-04 20:30,5,22510,22530,22505,22525,83
20180601|2018-06-04 21:00,5,22525,22535,22470,22490,137
20180601|2018-06-04 21:30,5,22490,22510,22480,22510,48
20180601|2018-06-04 22:00,5,22510,22510,22495,22505,38
20180601|2018-06-04 22:30,5,22505,22505,22485,22500,58
20180601|2018-06-04 23:00,5,22500,22500,22475,22500,55
20180601|2018-06-04 23:30,5,22495,22525,22485,22525,103
20180601|2018-06-05 00:00,5,22515,22520,22500,22510,72
20180601|2018-06-05 00:30,5,22510,22545,22510,22540,243
20180601|2018-06-05 01:00,5,22535,22545,22525,22525,168
20180601|2018-06-05 01:30,5,22530,22530,22515,22520,32
20180601|2018-06-05 02:00,5,22510,22535,22500,22530,158
20180601|2018-06-05 02:30,5,22535,22555,22530,22540,206
20180601|2018-06-05 03:00,5,22545,22555,22535,22550,161
20180601|2018-06-05 03:30,5,22555,22560,22530,22535,132
20180601|2018-06-05 04:00,5,22530,22555,22525,22550,162
20180601|2018-06-05 04:30,5,22550,22565,22545,22545,110
20180601|2018-06-05 05:00,5,22550,22550,22530,22530,122
20180601|2018-06-05 05:30,5,22530,22540,22520,22535,114
20180601|2018-06-05 06:00,5,22540,22550,22535,22540,66
20180601|2018-06-05 06:30,5,22535,22540,22535,22535,30
20180601|2018-06-05 07:00,5,22535,22540,22505,22510,232
20180601|2018-06-05 07:30,5,22510,22520,22490,22490,194
20180601|2018-06-05 08:00,5,22490,22525,22490,22520,217
20180601|2018-06-05 08:30,5,22520,22535,22510,22525,241
20180601|2018-06-05 09:00,5,22530,22550,22515,22535,282
20180601|2018-06-05 09:30,5,22540,22545,22495,22525,333
20180601|2018-06-05 10:00,5,22525,22525,22470,22500,413
20180601|2018-06-05 10:30,5,22495,22500,22465,22470,230
20180601|2018-06-05 11:00,5,22465,22485,22445,22465,196
20180601|2018-06-05 11:30,5,22465,22485,22450,22480,61
20180601|2018-06-05 12:00,5,22475,22500,22475,22495,64
20180601|2018-06-05 12:30,5,22485,22490,22475,22480,45
20180601|2018-06-05 13:00,5,22475,22490,22475,22490,36
20180601|2018-06-05 13:30,5,22495,22505,22495,22505,50
20180601|2018-06-05 14:00,5,22505,22505,22495,22500,72
20180601|2018-06-05 14:30,5,22500,22520,22500,22520,126
20180601|2018-06-05 15:00,5,22515,22530,22510,22530,96
20180601|2018-06-05 15:30,5,22520,22550,22515,22545,43
20180601|2018-06-05 17:00,6,22555,22555,22540,22545,26
20180601|2018-06-05 17:30,6,22545,22550,22545,22550,5
20180601|2018-06-05 18:00,6,22545,22545,22525,22530,24
20180601|2018-06-05 18:30,6,22535,22555,22530,22530,48
20180601|2018-06-05 19:00,6,22535,22555,22505,22545,187
20180601|2018-06-05 19:30,6,22550,22575,22535,22540,175
20180601|2018-06-05 20:00,6,22545,22565,22535,22560,73
20180601|2018-06-05 20:30,6,22560,22590,22555,22570,89
20180601|2018-06-05 21:00,6,22570,22585,22565,22585,90
20180601|2018-06-05 21:30,6,22580,22590,22580,22585,44
20180601|2018-06-05 22:00,6,22580,22595,22580,22590,38
20180601|2018-06-05 22:30,6,22585,22595,22580,22595,47
20180601|2018-06-05 23:00,6,22600,22650,22600,22650,214
20180601|2018-06-05 23:30,6,22650,22660,22625,22625,91
20180601|2018-06-06 00:00,6,22625,22635,22615,22635,49
20180601|2018-06-06 00:30,6,22630,22650,22620,22620,133
20180601|2018-06-06 01:00,6,22625,22675,22625,22675,183
20180601|2018-06-06 01:30,6,22680,22695,22645,22665,104
20180601|2018-06-06 02:00,6,22660,22695,22660,22670,154
20180601|2018-06-06 02:30,6,22665,22680,22650,22670,215
20180601|2018-06-06 03:00,6,22675,22675,22655,22665,248
20180601|2018-06-06 03:30,6,22670,22680,22670,22670,88
20180601|2018-06-06 04:00,6,22670,22705,22665,22695,101
20180601|2018-06-06 04:30,6,22690,22710,22690,22710,129
20180601|2018-06-06 05:00,6,22705,22705,22690,22700,72
20180601|2018-06-06 05:30,6,22700,22705,22695,22700,92
20180601|2018-06-06 06:00,6,22700,22705,22690,22695,86
20180601|2018-06-06 06:30,6,22695,22705,22695,22700,71
20180601|2018-06-06 07:00,6,22700,22700,22690,22700,55
20180601|2018-06-06 07:30,6,22695,22700,22675,22675,109
20180601|2018-06-06 08:00,6,22675,22675,22660,22660,194
20180601|2018-06-06 08:30,6,22665,22675,22615,22625,354
20180601|2018-06-06 09:00,6,22630,22630,22605,22630,266
20180601|2018-06-06 09:30,6,22625,22645,22590,22645,297
20180601|2018-06-06 10:00,6,22650,22690,22650,22690,241
20180601|2018-06-06 10:30,6,22690,22700,22680,22695,289
20180601|2018-06-06 11:00,6,22695,22700,22680,22690,261
20180601|2018-06-06 11:30,6,22695,22700,22675,22700,131
20180601|2018-06-06 12:00,6,22695,22710,22690,22710,137
20180601|2018-06-06 12:30,6,22710,22715,22705,22710,58
20180601|2018-06-06 13:00,6,22710,22715,22705,22710,47
20180601|2018-06-06 13:30,6,22715,22730,22715,22730,107
20180601|2018-06-06 14:00,6,22735,22755,22730,22750,148
20180601|2018-06-06 14:30,6,22750,22750,22735,22745,127
20180601|2018-06-06 15:00,6,22745,22755,22740,22740,94
20180601|2018-06-06 15:30,6,22740,22755,22740,22750,17
20180601|2018-06-06 17:00,7,22775,22860,22775,22780,35
20180601|2018-06-06 17:30,7,22765,22765,22760,22765,9
20180601|2018-06-06 18:00,7,22760,22790,22735,22735,119
20180601|2018-06-06 18:30,7,22745,22770,22725,22770,46
20180601|2018-06-06 19:00,7,22770,22810,22755,22805,74
20180601|2018-06-06 19:30,7,22805,22805,22775,22780,28
20180601|2018-06-06 20:00,7,22785,22830,22785,22825,122
20180601|2018-06-06 20:30,7,22820,22830,22810,22810,11
20180601|2018-06-06 21:00,7,22805,22845,22795,22840,12
20180601|2018-06-06 21:30,7,22835,22845,22830,22830,15
20180601|2018-06-06 22:00,7,22825,22835,22815,22830,18
20180601|2018-06-06 22:30,7,22825,22825,22815,22820,5
20180601|2018-06-06 23:00,7,22820,22825,22820,22820,9
20180601|2018-06-06 23:30,7,22825,22825,22805,22810,8
20180601|2018-06-07 00:00,7,22815,22835,22815,22835,14
20180601|2018-06-07 00:30,7,22840,22845,22815,22830,62
20180601|2018-06-07 01:00,7,22825,22870,22825,22865,57
20180601|2018-06-07 01:30,7,22870,22880,22865,22880,5
20180601|2018-06-07 02:00,7,22865,22870,22840,22870,43
20180601|2018-06-07 02:30,7,22865,22865,22835,22845,11
20180601|2018-06-07 03:00,7,22840,22850,22830,22840,18
20180601|2018-06-07 03:30,7,22835,22835,22825,22830,25
20180601|2018-06-07 04:00,7,22805,22820,22805,22820,11
20180601|2018-06-07 04:30,7,22820,22820,22810,22815,22
20180601|2018-06-07 05:00,7,22800,22800,22790,22800,55
20180601|2018-06-07 05:30,7,22815,22830,22815,22830,28
20180601|2018-06-07 06:00,7,22840,22840,22830,22840,10
20180601|2018-06-07 06:30,7,22835,22835,22830,22830,7
20180601|2018-06-07 07:00,7,22835,22850,22835,22840,129
20180601|2018-06-07 07:30,7,22835,22835,22815,22825,33
20180601|2018-06-07 08:00,7,22825,22840,22820,22840,31
20180601|2018-06-07 08:30,7,22840,22845,22815,22835,29
20180601|2018-06-07 09:00,7,22815,22820,22810,22820,6
20180601|2018-06-07 09:30,7,22810,22820,22795,22815,21
20180601|2018-06-07 10:00,7,22815,22835,22815,22820,72
20180601|2018-06-07 10:30,7,22805,22815,22785,22795,35
20180601|2018-06-07 11:00,7,22795,22800,22790,22795,15
20180601|2018-06-07 11:30,7,22780,22780,22730,22735,32
20180601|2018-06-07 12:00,7,22740,22740,22700,22700,79
20180601|2018-06-07 12:30,7,22695,22695,22665,22670,46
20180601|2018-06-07 13:00,7,22650,22695,22650,22695,4
20180601|2018-06-07 13:30,7,22705,22710,22705,22705,6
20180601|2018-06-07 14:00,7,22715,22715,22715,22715,1
20180601|2018-06-07 14:30,7,22710,22710,22700,22700,18
20180601|2018-06-07 15:00,7,22715,22725,22710,22725,8
20180601|2018-06-07 15:30,7,22710,22715,22710,22710,4
20180901|2018-03-08 08:30,8,21270,21285,21270,21270,9
20180901|2018-03-09 06:30,9,21555,21555,21540,21540,6
20180901|2018-03-12 19:00,13,21620,21620,21620,21620,1
20180901|2018-03-14 10:30,14,21595,21600,21515,21550,13
20180901|2018-03-14 11:00,14,21530,21530,21530,21530,8
20180901|2018-03-19 15:30,19,21125,21125,21125,21125,2
20180901|2018-03-21 20:00,22,21450,21450,21450,21450,1
20180901|2018-03-21 21:00,22,21290,21290,21290,21290,1
20180901|2018-03-22 12:00,22,21075,21075,21075,21075,4
20180901|2018-03-23 03:30,23,20475,20475,20475,20475,1
20180901|2018-03-23 04:00,23,20455,20455,20455,20455,1
20180901|2018-03-23 05:00,23,20475,20475,20475,20475,1
20180901|2018-03-23 09:30,23,20590,20590,20590,20590,1
20180901|2018-03-23 10:00,23,20570,20570,20570,20570,1
20180901|2018-03-23 10:30,23,20450,20450,20450,20450,1
20180901|2018-03-23 12:30,23,20500,20500,20500,20500,1
20180901|2018-03-23 13:30,23,20380,20380,20380,20380,1
20180901|2018-03-23 15:30,23,20180,20180,20180,20180,1
20180901|2018-03-26 04:30,26,20630,20630,20630,20630,1
20180901|2018-03-26 20:00,27,20980,20980,20980,20980,1
20180901|2018-03-27 10:30,27,21155,21155,21155,21155,1
20180901|2018-03-27 11:00,27,21100,21100,21100,21100,1
20180901|2018-03-27 11:30,27,21060,21060,21060,21060,1
20180901|2018-03-27 14:00,27,20850,20850,20850,20850,1
20180901|2018-03-27 14:30,27,20675,20675,20675,20675,2
20180901|2018-03-27 20:30,28,20900,20900,20900,20900,1
20180901|2018-03-28 00:00,28,20900,20900,20900,20900,1
20180901|2018-03-28 04:30,28,20995,21000,20995,21000,3
20180901|2018-03-28 09:30,28,21070,21070,21070,21070,2
20180901|2018-04-01 18:30,2,21510,21510,21510,21510,2
20180901|2018-04-02 10:30,2,21140,21140,21140,21140,1
20180901|2018-04-02 11:30,2,21170,21170,21170,21170,1
20180901|2018-04-02 20:30,3,21260,21260,21260,21260,1
20180901|2018-04-03 11:00,3,21400,21400,21400,21400,1
20180901|2018-04-04 14:00,4,21570,21570,21570,21570,1
20180901|2018-04-04 15:00,4,21580,21595,21570,21595,4
20180901|2018-04-11 10:30,11,21760,21760,21760,21760,1
20180901|2018-04-12 12:30,12,21795,21795,21795,21795,1
20180901|2018-04-15 18:30,16,21900,21900,21900,21900,4
20180901|2018-04-16 05:00,16,21905,21905,21905,21905,4
20180901|2018-04-17 12:30,17,21950,21950,21950,21950,1
20180901|2018-04-19 13:30,19,22120,22120,22120,22120,1
20180901|2018-04-24 13:30,24,22000,22000,22000,22000,1
20180901|2018-04-24 14:00,24,22065,22110,22065,22110,3
20180901|2018-04-25 06:30,25,22180,22180,22180,22180,3
20180901|2018-04-25 17:00,26,22365,22365,22365,22365,4
20180901|2018-04-26 02:00,26,22290,22290,22290,22290,4
20180901|2018-04-27 08:00,27,22565,22565,22565,22565,1
20180901|2018-05-01 12:00,1,22460,22460,22460,22460,4
20180901|2018-05-01 19:00,2,22535,22535,22535,22535,1
20180901|2018-05-02 01:00,2,22505,22505,22505,22505,1
20180901|2018-05-02 18:30,3,22340,22340,22340,22340,2
20180901|2018-05-03 01:00,3,22335,22335,22325,22325,3
20180901|2018-05-03 01:30,3,22310,22310,22310,22310,2
20180901|2018-05-03 02:00,3,22325,22340,22325,22340,2
20180901|2018-05-03 04:00,3,22375,22375,22360,22360,2
20180901|2018-05-03 06:30,3,22290,22290,22290,22290,1
20180901|2018-05-03 07:00,3,22260,22260,22260,22260,1
20180901|2018-05-03 07:30,3,22300,22300,22300,22300,1
20180901|2018-05-03 08:00,3,22305,22305,22305,22305,1
20180901|2018-05-03 09:00,3,22260,22260,22255,22255,2
20180901|2018-05-03 09:30,3,22200,22200,22200,22200,1
20180901|2018-05-03 10:30,3,22110,22130,22110,22130,3
20180901|2018-05-04 08:30,4,22190,22190,22190,22190,1
20180901|2018-05-04 13:00,4,22480,22480,22480,22480,1
20180901|2018-05-07 06:30,7,22485,22485,22485,22485,5
20180901|2018-05-07 09:00,7,22510,22510,22505,22505,20
20180901|2018-05-07 10:30,7,22495,22495,22495,22495,20
20180901|2018-05-08 10:00,8,22485,22485,22485,22485,1
20180901|2018-05-08 10:30,8,22485,22485,22485,22485,4
20180901|2018-05-09 11:00,9,22435,22435,22435,22435,1
20180901|2018-05-09 12:00,9,22475,22475,22475,22475,2
20180901|2018-05-10 09:30,10,22510,22510,22510,22510,1
20180901|2018-05-10 10:00,10,22530,22530,22530,22530,1
20180901|2018-05-10 12:30,10,22535,22535,22535,22535,1
20180901|2018-05-10 19:30,11,22675,22675,22675,22675,1
20180901|2018-05-10 22:00,11,22775,22775,22775,22775,1
20180901|2018-05-11 00:00,11,22695,22695,22695,22695,1
20180901|2018-05-11 06:00,11,22715,22715,22715,22715,1
20180901|2018-05-11 07:00,11,22710,22710,22710,22710,1
20180901|2018-05-11 13:00,11,22700,22700,22700,22700,1
20180901|2018-05-14 00:30,14,22870,22870,22870,22870,1
20180901|2018-05-14 01:00,14,22870,22870,22870,22870,2
20180901|2018-05-14 23:30,15,22830,22830,22830,22830,1
20180901|2018-05-15 08:00,15,22780,22780,22780,22780,1
20180901|2018-05-15 09:30,15,22750,22750,22750,22750,1
20180901|2018-05-15 10:00,15,22780,22780,22780,22780,1
20180901|2018-05-15 13:30,15,22785,22785,22785,22785,1
20180901|2018-05-15 21:30,16,22735,22735,22735,22735,1
20180901|2018-05-16 07:30,16,22720,22720,22720,22720,2
20180901|2018-05-17 02:30,17,22850,22850,22850,22850,1
20180901|2018-05-17 09:30,17,22905,22905,22905,22905,1
20180901|2018-05-17 12:30,17,22870,22870,22870,22870,1
20180901|2018-05-17 13:00,17,22845,22845,22845,22845,1
20180901|2018-05-17 19:00,18,22905,22905,22905,22905,1
20180901|2018-05-17 20:00,18,22920,22920,22920,22920,1
20180901|2018-05-18 00:30,18,22920,22920,22920,22920,1
20180901|2018-05-18 02:00,18,22910,22910,22910,22910,1
20180901|2018-05-18 07:00,18,22895,22895,22895,22895,1
20180901|2018-05-18 09:30,18,22850,22850,22850,22850,1
20180901|2018-05-20 18:30,21,22930,22935,22930,22935,2
20180901|2018-05-20 19:30,21,22980,22980,22980,22980,1
20180901|2018-05-20 20:00,21,22960,22960,22960,22960,1
20180901|2018-05-21 01:00,21,23000,23000,23000,23000,1
20180901|2018-05-21 03:30,21,23015,23015,23015,23015,1
20180901|2018-05-21 07:30,21,23010,23010,23010,23010,1
20180901|2018-05-21 08:30,21,23010,23010,23010,23010,1
20180901|2018-05-21 09:00,21,23035,23035,23035,23035,1
20180901|2018-05-21 10:30,21,23000,23000,23000,23000,1
20180901|2018-05-22 03:00,22,22990,22990,22990,22990,1
20180901|2018-05-22 05:00,22,22970,22970,22970,22970,1
20180901|2018-05-22 14:30,22,22950,22950,22950,22950,1
20180901|2018-05-22 20:00,23,22780,22780,22780,22780,1
20180901|2018-05-22 22:00,23,22650,22650,22650,22650,5
20180901|2018-05-22 22:30,23,22695,22695,22695,22695,1
20180901|2018-05-23 02:00,23,22600,22600,22600,22600,1
20180901|2018-05-23 02:30,23,22600,22600,22600,22600,1
20180901|2018-05-23 04:30,23,22505,22505,22475,22480,4
20180901|2018-05-23 05:30,23,22545,22545,22545,22545,1
20180901|2018-05-23 06:30,23,22515,22515,22515,22515,5
20180901|2018-05-23 08:00,23,22515,22515,22515,22515,1
20180901|2018-05-23 10:30,23,22540,22540,22540,22540,1
20180901|2018-05-23 13:00,23,22575,22575,22575,22575,1
20180901|2018-05-23 14:00,23,22590,22590,22590,22590,1
20180901|2018-05-23 14:30,23,22595,22605,22595,22605,2
20180901|2018-05-23 17:00,24,22650,22655,22650,22655,3
20180901|2018-05-23 21:00,24,22435,22435,22435,22435,1
20180901|2018-05-23 21:30,24,22460,22460,22460,22460,2
20180901|2018-05-24 00:30,24,22430,22435,22430,22435,3
20180901|2018-05-24 02:00,24,22500,22500,22500,22500,1
20180901|2018-05-24 03:30,24,22525,22525,22525,22525,1
20180901|2018-05-24 05:00,24,22520,22520,22520,22520,1
20180901|2018-05-24 07:30,24,22440,22440,22440,22440,1
20180901|2018-05-24 08:00,24,22405,22405,22405,22405,1
20180901|2018-05-24 08:30,24,22400,22400,22290,22290,6
20180901|2018-05-24 09:00,24,22255,22255,22170,22170,8
20180901|2018-05-24 09:30,24,22155,22160,22120,22120,5
20180901|2018-05-24 10:00,24,22100,22210,22100,22210,8
20180901|2018-05-24 10:30,24,22225,22230,22225,22230,6
20180901|2018-05-24 11:00,24,22255,22255,22255,22255,1
20180901|2018-05-24 13:00,24,22285,22285,22285,22285,1
20180901|2018-05-24 14:30,24,22295,22295,22295,22295,1
20180901|2018-05-24 15:30,24,22305,22305,22305,22305,1
20180901|2018-05-24 18:30,25,22355,22355,22325,22325,4
20180901|2018-05-24 19:00,25,22400,22400,22400,22400,1
20180901|2018-05-24 20:00,25,22425,22425,22425,22425,1
20180901|2018-05-24 20:30,25,22455,22500,22455,22500,3
20180901|2018-05-24 21:00,25,22425,22485,22425,22485,2
20180901|2018-05-25 01:30,25,22410,22410,22410,22410,1
20180901|2018-05-25 02:00,25,22400,22400,22400,22400,1
20180901|2018-05-25 03:30,25,22440,22440,22440,22440,1
20180901|2018-05-25 05:30,25,22420,22420,22420,22420,1
20180901|2018-05-25 06:30,25,22355,22355,22330,22330,2
20180901|2018-05-25 07:30,25,22315,22315,22315,22315,1
20180901|2018-05-25 08:00,25,22300,22330,22300,22330,4
20180901|2018-05-25 08:30,25,22300,22300,22300,22300,1
20180901|2018-05-25 09:00,25,22320,22320,22320,22320,1
20180901|2018-05-25 09:30,25,22320,22320,22320,22320,1
20180901|2018-05-25 10:00,25,22350,22350,22350,22350,1
20180901|2018-05-25 10:30,25,22365,22370,22365,22370,3
20180901|2018-05-25 12:00,25,22330,22330,22330,22330,2
20180901|2018-05-25 12:30,25,22320,22320,22320,22320,1
20180901|2018-05-25 15:30,25,22350,22350,22350,22350,2
20180901|2018-05-27 20:00,29,22455,22455,22455,22455,1
20180901|2018-05-28 01:30,29,22510,22510,22510,22510,1
20180901|2018-05-28 02:30,29,22480,22480,22480,22480,1
20180901|2018-05-28 05:00,29,22400,22400,22400,22400,1
20180901|2018-05-28 07:00,29,22390,22390,22390,22390,1
20180901|2018-05-28 07:30,29,22350,22360,22350,22355,3
20180901|2018-05-28 10:00,29,22395,22395,22395,22395,1
20180901|2018-05-28 11:30,29,22395,22420,22395,22420,2
20180901|2018-05-28 19:30,29,22390,22390,22390,22390,1
20180901|2018-05-28 20:00,29,22345,22345,22345,22345,1
20180901|2018-05-28 21:00,29,22300,22300,22300,22300,1
20180901|2018-05-28 22:00,29,22250,22250,22250,22250,1
20180901|2018-05-29 00:30,29,22350,22355,22350,22355,2
20180901|2018-05-29 01:00,29,22305,22305,22285,22285,15
20180901|2018-05-29 01:30,29,22250,22250,22225,22225,6
20180901|2018-05-29 02:00,29,22235,22240,22220,22240,5
20180901|2018-05-29 02:30,29,22210,22210,22150,22150,3
20180901|2018-05-29 03:00,29,22140,22140,22075,22075,11
20180901|2018-05-29 04:00,29,22095,22100,22080,22080,5
20180901|2018-05-29 04:30,29,22065,22080,22050,22050,3
20180901|2018-05-29 05:00,29,22120,22130,22120,22120,4
20180901|2018-05-29 05:30,29,22095,22095,22095,22095,20
20180901|2018-05-29 07:00,29,22110,22110,22110,22110,1
20180901|2018-05-29 07:30,29,22130,22135,22130,22135,16
20180901|2018-05-29 08:00,29,22135,22160,22115,22115,5
20180901|2018-05-29 08:30,29,22120,22135,22120,22135,8
20180901|2018-05-29 09:00,29,22165,22175,22155,22155,4
20180901|2018-05-29 09:30,29,22110,22110,22105,22105,3
20180901|2018-05-29 10:00,29,22090,22090,22080,22080,2
20180901|2018-05-29 10:30,29,22025,22025,22005,22005,5
20180901|2018-05-29 11:00,29,22000,22005,22000,22005,2
20180901|2018-05-29 11:30,29,22015,22055,22015,22055,6
20180901|2018-05-29 12:00,29,22005,22005,22005,22005,1
20180901|2018-05-29 12:30,29,22015,22015,22015,22015,2
20180901|2018-05-29 13:00,29,22005,22005,21940,21940,5
20180901|2018-05-29 13:30,29,21980,21980,21980,21980,1
20180901|2018-05-29 14:30,29,21970,22005,21970,22005,7
20180901|2018-05-29 15:00,29,22025,22035,22015,22015,5
20180901|2018-05-29 18:30,30,21940,21940,21940,21940,1
20180901|2018-05-29 21:00,30,21950,21955,21940,21955,4
20180901|2018-05-30 00:30,30,22005,22035,21985,22035,9
20180901|2018-05-30 01:00,30,22050,22050,22050,22050,1
20180901|2018-05-30 01:30,30,22100,22100,22100,22100,1
20180901|2018-05-30 02:00,30,22075,22075,22075,22075,4
20180901|2018-05-30 02:30,30,22075,22080,22075,22080,12
20180901|2018-05-30 03:30,30,22050,22050,22045,22045,20
20180901|2018-05-30 04:00,30,22085,22085,22080,22080,10
20180901|2018-05-30 04:30,30,22095,22110,22095,22110,2
20180901|2018-05-30 05:00,30,22120,22140,22110,22120,6
20180901|2018-05-30 05:30,30,22160,22160,22135,22135,32
20180901|2018-05-30 06:00,30,22150,22160,22150,22160,4
20180901|2018-05-30 06:30,30,22165,22175,22165,22175,5
20180901|2018-05-30 07:00,30,22145,22150,22140,22140,5
20180901|2018-05-30 07:30,30,22160,22160,22130,22145,25
20180901|2018-05-30 08:00,30,22145,22145,22135,22135,4
20180901|2018-05-30 08:30,30,22140,22140,22115,22115,3
20180901|2018-05-30 09:30,30,22145,22145,22145,22145,1
20180901|2018-05-30 10:00,30,22155,22170,22155,22170,23
20180901|2018-05-30 10:30,30,22165,22255,22165,22255,18
20180901|2018-05-30 11:00,30,22260,22260,22250,22260,15
20180901|2018-05-30 11:30,30,22235,22235,22235,22235,1
20180901|2018-05-30 12:00,30,22250,22260,22250,22260,2
20180901|2018-05-30 13:00,30,22250,22250,22245,22245,7
20180901|2018-05-30 14:00,30,22235,22235,22235,22235,1
20180901|2018-05-30 14:30,30,22235,22235,22235,22235,1
20180901|2018-05-30 15:30,30,22255,22255,22255,22255,2
20180901|2018-05-30 18:00,31,22220,22220,22220,22220,1
20180901|2018-05-30 18:30,31,22210,22210,22120,22160,35
20180901|2018-05-30 19:00,31,22120,22120,22110,22110,2
20180901|2018-05-30 19:30,31,22140,22140,22120,22130,3
20180901|2018-05-30 20:00,31,22155,22155,22130,22130,3
20180901|2018-05-30 22:30,31,22180,22185,22180,22185,5
20180901|2018-05-30 23:30,31,22190,22190,22190,22190,1
20180901|2018-05-31 00:00,31,22180,22180,22180,22180,3
20180901|2018-05-31 00:30,31,22215,22215,22210,22210,3
20180901|2018-05-31 01:00,31,22195,22195,22195,22195,3
20180901|2018-05-31 01:30,31,22205,22205,22205,22205,1
20180901|2018-05-31 02:00,31,22180,22180,22180,22180,2
20180901|2018-05-31 02:30,31,22200,22215,22200,22215,13
20180901|2018-05-31 03:00,31,22250,22260,22250,22260,6
20180901|2018-05-31 03:30,31,22250,22260,22250,22260,18
20180901|2018-05-31 04:00,31,22245,22245,22245,22245,11
20180901|2018-05-31 04:30,31,22245,22245,22245,22245,4
20180901|2018-05-31 05:30,31,22205,22205,22205,22205,9
20180901|2018-05-31 07:00,31,22215,22215,22205,22215,3
20180901|2018-05-31 07:30,31,22205,22215,22200,22200,10
20180901|2018-05-31 08:00,31,22170,22170,22140,22160,21
20180901|2018-05-31 08:30,31,22140,22155,22100,22100,21
20180901|2018-05-31 09:00,31,22100,22105,22060,22105,4
20180901|2018-05-31 09:30,31,22090,22090,22010,22060,17
20180901|2018-05-31 10:00,31,22060,22085,22030,22085,29
20180901|2018-05-31 10:30,31,22080,22135,22065,22100,56
20180901|2018-05-31 11:00,31,22095,22105,22080,22090,9
20180901|2018-05-31 11:30,31,22075,22115,22075,22110,8
20180901|2018-05-31 12:00,31,22120,22120,22105,22110,10
20180901|2018-05-31 12:30,31,22115,22115,22070,22070,3
20180901|2018-05-31 13:00,31,22045,22045,22045,22045,1
20180901|2018-05-31 13:30,31,22065,22065,22065,22065,1
20180901|2018-05-31 14:30,31,22095,22095,22095,22095,1
20180901|2018-05-31 15:00,31,22090,22100,22090,22100,4
20180901|2018-05-31 17:00,1,22115,22125,22115,22125,5
20180901|2018-05-31 18:00,1,22115,22115,22115,22115,1
20180901|2018-05-31 18:30,1,22100,22100,22100,22100,3
20180901|2018-05-31 19:00,1,22150,22150,22150,22150,2
20180901|2018-05-31 19:30,1,22190,22190,22190,22190,2
20180901|2018-05-31 20:00,1,22225,22300,22225,22280,9
20180901|2018-05-31 20:30,1,22270,22275,22260,22260,14
20180901|2018-05-31 22:00,1,22270,22270,22270,22270,15
20180901|2018-05-31 23:00,1,22220,22220,22185,22220,41
20180901|2018-06-01 00:00,1,22170,22170,22170,22170,3
20180901|2018-06-01 00:30,1,22240,22240,22170,22190,38
20180901|2018-06-01 01:30,1,22225,22250,22225,22250,2
20180901|2018-06-01 02:30,1,22250,22260,22240,22240,42
20180901|2018-06-01 03:00,1,22245,22245,22245,22245,2
20180901|2018-06-01 03:30,1,22240,22240,22240,22240,1
20180901|2018-06-01 04:00,1,22250,22265,22245,22265,9
20180901|2018-06-01 04:30,1,22270,22285,22270,22285,12
20180901|2018-06-01 05:00,1,22285,22285,22275,22280,9
20180901|2018-06-01 06:00,1,22265,22280,22265,22275,23
20180901|2018-06-01 06:30,1,22285,22295,22285,22290,29
20180901|2018-06-01 07:00,1,22290,22300,22285,22285,10
20180901|2018-06-01 07:30,1,22300,22330,22300,22325,43
20180901|2018-06-01 08:00,1,22335,22350,22335,22340,11
20180901|2018-06-01 08:30,1,22340,22370,22340,22370,13
20180901|2018-06-01 09:00,1,22365,22365,22340,22340,15
20180901|2018-06-01 09:30,1,22325,22350,22325,22335,23
20180901|2018-06-01 10:00,1,22345,22365,22325,22325,19
20180901|2018-06-01 10:30,1,22315,22330,22315,22320,18
20180901|2018-06-01 11:00,1,22340,22350,22340,22350,3
20180901|2018-06-01 11:30,1,22335,22340,22335,22340,6
20180901|2018-06-01 12:00,1,22350,22355,22345,22355,3
20180901|2018-06-01 12:30,1,22355,22355,22355,22355,4
20180901|2018-06-01 13:00,1,22340,22340,22335,22340,4
20180901|2018-06-01 13:30,1,22340,22365,22340,22365,10
20180901|2018-06-01 14:00,1,22360,22360,22360,22360,1
20180901|2018-06-01 14:30,1,22355,22370,22355,22360,11
20180901|2018-06-03 17:00,4,22370,22370,22250,22360,16
20180901|2018-06-03 17:30,4,22345,22345,22335,22335,4
20180901|2018-06-03 18:00,4,22330,22350,22330,22350,3
20180901|2018-06-03 18:30,4,22335,22365,22305,22365,37
20180901|2018-06-03 19:00,4,22370,22420,22355,22415,70
20180901|2018-06-03 19:30,4,22410,22450,22410,22430,67
20180901|2018-06-03 20:00,4,22425,22445,22425,22440,26
20180901|2018-06-03 20:30,4,22435,22485,22435,22450,46
20180901|2018-06-03 21:00,4,22450,22460,22445,22450,26
20180901|2018-06-03 21:30,4,22450,22460,22445,22445,17
20180901|2018-06-03 22:00,4,22450,22465,22440,22460,33
20180901|2018-06-03 22:30,4,22455,22510,22455,22485,143
20180901|2018-06-03 23:00,4,22475,22485,22465,22470,45
20180901|2018-06-03 23:30,4,22470,22475,22460,22475,19
20180901|2018-06-04 00:00,4,22465,22495,22460,22490,27
20180901|2018-06-04 00:30,4,22495,22500,22475,22475,56
20180901|2018-06-04 01:00,4,22470,22510,22455,22510,54
20180901|2018-06-04 01:30,4,22505,22515,22500,22515,32
20180901|2018-06-04 02:00,4,22505,22515,22505,22510,6
20180901|2018-06-04 02:30,4,22495,22520,22475,22515,24
20180901|2018-06-04 03:00,4,22510,22515,22500,22510,9
20180901|2018-06-04 03:30,4,22520,22530,22515,22530,18
20180901|2018-06-04 04:00,4,22530,22555,22530,22550,15
20180901|2018-06-04 04:30,4,22550,22555,22545,22545,17
20180901|2018-06-04 05:00,4,22550,22560,22535,22545,57
20180901|2018-06-04 05:30,4,22545,22545,22530,22530,14
20180901|2018-06-04 06:00,4,22515,22530,22515,22530,9
20180901|2018-06-04 06:30,4,22530,22530,22500,22505,11
20180901|2018-06-04 07:00,4,22500,22520,22500,22515,42
20180901|2018-06-04 07:30,4,22515,22520,22510,22515,136
20180901|2018-06-04 08:00,4,22515,22540,22515,22535,76
20180901|2018-06-04 08:30,4,22525,22555,22525,22545,191
20180901|2018-06-04 09:00,4,22545,22545,22505,22505,88
20180901|2018-06-04 09:30,4,22500,22510,22490,22510,48
20180901|2018-06-04 10:00,4,22525,22525,22500,22510,20
20180901|2018-06-04 10:30,4,22515,22520,22505,22520,20
20180901|2018-06-04 11:00,4,22520,22540,22515,22535,15
20180901|2018-06-04 11:30,4,22525,22535,22525,22525,58
20180901|2018-06-04 12:00,4,22520,22535,22520,22535,80
20180901|2018-06-04 12:30,4,22525,22525,22520,22520,5
20180901|2018-06-04 13:00,4,22515,22520,22510,22515,18
20180901|2018-06-04 13:30,4,22510,22515,22510,22515,9
20180901|2018-06-04 14:00,4,22530,22545,22530,22540,25
20180901|2018-06-04 14:30,4,22540,22545,22535,22540,25
20180901|2018-06-04 15:00,4,22545,22555,22545,22550,28
20180901|2018-06-04 15:30,4,22545,22555,22545,22555,13
20180901|2018-06-04 17:00,5,22565,22565,22550,22550,9
20180901|2018-06-04 17:30,5,22550,22555,22550,22555,9
20180901|2018-06-04 18:00,5,22555,22560,22525,22535,11
20180901|2018-06-04 18:30,5,22535,22550,22530,22550,56
20180901|2018-06-04 19:00,5,22545,22590,22495,22520,113
20180901|2018-06-04 19:30,5,22510,22520,22490,22520,38
20180901|2018-06-04 20:00,5,22525,22525,22490,22505,34
20180901|2018-06-04 20:30,5,22505,22520,22505,22520,13
20180901|2018-06-04 21:00,5,22525,22525,22465,22485,66
20180901|2018-06-04 21:30,5,22480,22500,22480,22500,26
20180901|2018-06-04 22:00,5,22500,22500,22490,22500,8
20180901|2018-06-04 22:30,5,22500,22500,22480,22490,47
20180901|2018-06-04 23:00,5,22490,22490,22470,22490,38
20180901|2018-06-04 23:30,5,22490,22515,22480,22510,56
20180901|2018-06-05 00:00,5,22515,22515,22490,22505,55
20180901|2018-06-05 00:30,5,22500,22535,22500,22525,132
20180901|2018-06-05 01:00,5,22525,22535,22515,22520,93
20180901|2018-06-05 01:30,5,22515,22520,22510,22515,13
20180901|2018-06-05 02:00,5,22510,22525,22490,22525,25
20180901|2018-06-05 02:30,5,22525,22545,22520,22530,44
20180901|2018-06-05 03:00,5,22535,22545,22525,22540,166
20180901|2018-06-05 03:30,5,22545,22545,22525,22530,41
20180901|2018-06-05 04:00,5,22525,22540,22520,22540,19
20180901|2018-06-05 04:30,5,22540,22555,22540,22545,32
20180901|2018-06-05 05:00,5,22535,22535,22525,22525,13
20180901|2018-06-05 05:30,5,22525,22530,22515,22530,26
20180901|2018-06-05 06:00,5,22525,22540,22525,22525,11
20180901|2018-06-05 06:30,5,22530,22530,22525,22530,7
20180901|2018-06-05 07:00,5,22525,22535,22500,22500,44
20180901|2018-06-05 07:30,5,22505,22515,22480,22480,54
20180901|2018-06-05 08:00,5,22485,22515,22485,22515,178
20180901|2018-06-05 08:30,5,22515,22530,22505,22515,123
20180901|2018-06-05 09:00,5,22520,22540,22515,22530,127
20180901|2018-06-05 09:30,5,22535,22540,22485,22520,102
20180901|2018-06-05 10:00,5,22515,22515,22475,22495,137
20180901|2018-06-05 10:30,5,22485,22495,22460,22465,119
20180901|2018-06-05 11:00,5,22460,22480,22440,22455,68
20180901|2018-06-05 11:30,5,22445,22475,22445,22470,35
20180901|2018-06-05 12:00,5,22470,22495,22470,22490,11
20180901|2018-06-05 12:30,5,22480,22485,22475,22480,29
20180901|2018-06-05 13:00,5,22475,22485,22470,22485,19
20180901|2018-06-05 13:30,5,22490,22500,22490,22500,37
20180901|2018-06-05 14:00,5,22500,22500,22485,22495,27
20180901|2018-06-05 14:30,5,22495,22515,22495,22505,13
20180901|2018-06-05 15:00,5,22510,22520,22505,22520,39
20180901|2018-06-05 15:30,5,22510,22540,22510,22540,15
20180901|2018-06-05 17:00,6,22535,22545,22535,22540,17
20180901|2018-06-05 17:30,6,22540,22540,22535,22535,9
20180901|2018-06-05 18:00,6,22530,22540,22520,22525,28
20180901|2018-06-05 18:30,6,22525,22545,22520,22525,49
20180901|2018-06-05 19:00,6,22525,22550,22500,22540,126
20180901|2018-06-05 19:30,6,22540,22560,22530,22530,78
20180901|2018-06-05 20:00,6,22535,22555,22535,22550,41
20180901|2018-06-05 20:30,6,22550,22575,22550,22560,75
20180901|2018-06-05 21:00,6,22560,22580,22555,22580,138
20180901|2018-06-05 21:30,6,22575,22580,22565,22575,42
20180901|2018-06-05 22:00,6,22575,22585,22570,22580,58
20180901|2018-06-05 22:30,6,22575,22585,22570,22585,38
20180901|2018-06-05 23:00,6,22590,22640,22590,22640,165
20180901|2018-06-05 23:30,6,22640,22650,22615,22620,100
20180901|2018-06-06 00:00,6,22620,22630,22610,22630,106
20180901|2018-06-06 00:30,6,22630,22640,22615,22615,140
20180901|2018-06-06 01:00,6,22615,22665,22615,22660,143
20180901|2018-06-06 01:30,6,22670,22685,22640,22660,121
20180901|2018-06-06 02:00,6,22655,22695,22650,22660,192
20180901|2018-06-06 02:30,6,22660,22665,22645,22665,150
20180901|2018-06-06 03:00,6,22665,22665,22650,22655,59
20180901|2018-06-06 03:30,6,22665,22670,22660,22660,31
20180901|2018-06-06 04:00,6,22660,22695,22660,22685,68
20180901|2018-06-06 04:30,6,22685,22700,22680,22700,51
20180901|2018-06-06 05:00,6,22700,22700,22680,22690,28
20180901|2018-06-06 05:30,6,22690,22700,22680,22690,37
20180901|2018-06-06 06:00,6,22695,22695,22680,22690,37
20180901|2018-06-06 06:30,6,22685,22695,22685,22690,91
20180901|2018-06-06 07:00,6,22690,22690,22680,22685,87
20180901|2018-06-06 07:30,6,22685,22690,22670,22670,125
20180901|2018-06-06 08:00,6,22670,22670,22650,22655,202
20180901|2018-06-06 08:30,6,22655,22670,22605,22620,269
20180901|2018-06-06 09:00,6,22625,22630,22595,22625,219
20180901|2018-06-06 09:30,6,22620,22645,22595,22645,259
20180901|2018-06-06 10:00,6,22645,22685,22645,22685,257
20180901|2018-06-06 10:30,6,22680,22700,22675,22690,279
20180901|2018-06-06 11:00,6,22690,22695,22675,22685,155
20180901|2018-06-06 11:30,6,22690,22690,22670,22690,89
20180901|2018-06-06 12:00,6,22690,22705,22685,22705,117
20180901|2018-06-06 12:30,6,22705,22710,22700,22705,62
20180901|2018-06-06 13:00,6,22705,22710,22700,22710,35
20180901|2018-06-06 13:30,6,22710,22725,22705,22720,80
20180901|2018-06-06 14:00,6,22725,22745,22725,22745,148
20180901|2018-06-06 14:30,6,22745,22745,22730,22740,93
20180901|2018-06-06 15:00,6,22740,22750,22735,22735,132
20180901|2018-06-06 15:30,6,22735,22755,22735,22750,25
20180901|2018-06-06 17:00,7,22775,22860,22755,22760,188
20180901|2018-06-06 17:30,7,22765,22765,22750,22760,20
20180901|2018-06-06 18:00,7,22760,22780,22730,22730,67
20180901|2018-06-06 18:30,7,22740,22765,22725,22765,98
20180901|2018-06-06 19:00,7,22765,22810,22740,22795,290
20180901|2018-06-06 19:30,7,22795,22795,22760,22780,149
20180901|2018-06-06 20:00,7,22780,22825,22780,22815,259
20180901|2018-06-06 20:30,7,22820,22820,22800,22800,118
20180901|2018-06-06 21:00,7,22800,22835,22790,22830,126
20180901|2018-06-06 21:30,7,22825,22835,22805,22805,71
20180901|2018-06-06 22:00,7,22810,22830,22800,22825,91
20180901|2018-06-06 22:30,7,22820,22825,22790,22810,97
20180901|2018-06-06 23:00,7,22810,22825,22805,22810,48
20180901|2018-06-06 23:30,7,22815,22815,22795,22810,76
20180901|2018-06-07 00:00,7,22805,22830,22805,22825,107
20180901|2018-06-07 00:30,7,22825,22840,22805,22805,117
20180901|2018-06-07 01:00,7,22815,22855,22810,22850,247
20180901|2018-06-07 01:30,7,22855,22865,22850,22855,40
20180901|2018-06-07 02:00,7,22855,22855,22830,22855,117
20180901|2018-06-07 02:30,7,22855,22855,22825,22830,227
20180901|2018-06-07 03:00,7,22825,22835,22810,22825,118
20180901|2018-06-07 03:30,7,22825,22825,22800,22800,99
20180901|2018-06-07 04:00,7,22805,22810,22790,22805,78
20180901|2018-06-07 04:30,7,22815,22815,22795,22795,76
20180901|2018-06-07 05:00,7,22795,22795,22780,22790,106
20180901|2018-06-07 05:30,7,22795,22815,22790,22815,68
20180901|2018-06-07 06:00,7,22820,22830,22820,22820,86
20180901|2018-06-07 06:30,7,22825,22825,22815,22825,53
20180901|2018-06-07 07:00,7,22825,22840,22815,22830,95
20180901|2018-06-07 07:30,7,22825,22830,22805,22810,109
20180901|2018-06-07 08:00,7,22815,22825,22805,22825,203
20180901|2018-06-07 08:30,7,22825,22830,22795,22815,221
20180901|2018-06-07 09:00,7,22815,22825,22790,22800,173
20180901|2018-06-07 09:30,7,22790,22805,22765,22800,256
20180901|2018-06-07 10:00,7,22805,22820,22790,22795,273
20180901|2018-06-07 10:30,7,22795,22805,22765,22775,333
20180901|2018-06-07 11:00,7,22775,22780,22770,22780,81
20180901|2018-06-07 11:30,7,22775,22775,22705,22720,300
20180901|2018-06-07 12:00,7,22720,22720,22675,22675,280
20180901|2018-06-07 12:30,7,22675,22680,22635,22635,445
20180901|2018-06-07 13:00,7,22635,22680,22625,22680,192
20180901|2018-06-07 13:30,7,22680,22710,22675,22695,152
20180901|2018-06-07 14:00,7,22700,22705,22680,22700,134
20180901|2018-06-07 14:30,7,22700,22710,22670,22675,168
20180901|2018-06-07 15:00,7,22675,22710,22670,22700,116
20180901|2018-06-07 15:30,7,22700,22710,22685,22690,19
20180901|2018-06-07 17:00,8,22695,22700,22690,22690,10
20180901|2018-06-07 17:30,8,22685,22695,22685,22695,9
20180901|2018-06-07 18:00,8,22700,22700,22685,22685,26
20180901|2018-06-07 18:30,8,22680,22775,22675,22770,291
20180901|2018-06-07 19:00,8,22765,22825,22720,22745,628
20180901|2018-06-07 19:30,8,22750,22815,22750,22810,211
20180901|2018-06-07 20:00,8,22810,22860,22800,22815,373
20180901|2018-06-07 20:30,8,22815,22820,22770,22775,156
20180901|2018-06-07 21:00,8,22780,22780,22755,22780,166
20180901|2018-06-07 21:30,8,22780,22785,22780,22785,29
20180901|2018-06-07 22:00,8,22780,22780,22750,22755,51
20180901|2018-06-07 22:30,8,22750,22750,22700,22735,236
20180901|2018-06-07 23:00,8,22730,22730,22680,22710,71
20180901|2018-06-07 23:30,8,22710,22770,22705,22730,208
20180901|2018-06-08 00:00,8,22735,22735,22705,22715,63
20180901|2018-06-08 00:30,8,22720,22725,22675,22675,210
20180901|2018-06-08 01:00,8,22670,22690,22630,22660,264
20180901|2018-06-08 01:30,8,22660,22675,22640,22650,55
20180901|2018-06-08 02:00,8,22650,22650,22565,22570,367
20180901|2018-06-08 02:30,8,22570,22610,22550,22570,465
20180901|2018-06-08 03:00,8,22570,22580,22500,22530,382
20180901|2018-06-08 03:30,8,22530,22570,22515,22540,303
20180901|2018-06-08 04:00,8,22530,22550,22530,22540,115
20180901|2018-06-08 04:30,8,22540,22580,22540,22550,191
20180901|2018-06-08 05:00,8,22550,22575,22540,22565,158
20180901|2018-06-08 05:30,8,22570,22570,22545,22545,59
20180901|2018-06-08 06:00,8,22550,22580,22545,22580,131
20180901|2018-06-08 06:30,8,22580,22605,22575,22595,146
20180901|2018-06-08 07:00,8,22600,22625,22600,22625,222
20180901|2018-06-08 07:30,8,22620,22625,22600,22605,161
20180901|2018-06-08 08:00,8,22615,22630,22610,22625,152
20180901|2018-06-08 08:30,8,22625,22635,22595,22620,292
20180901|2018-06-08 09:00,8,22615,22630,22595,22610,191
20180901|2018-06-08 09:30,8,22600,22610,22575,22595,187
20180901|2018-06-08 10:00,8,22590,22615,22580,22605,154
20180901|2018-06-08 10:30,8,22605,22615,22590,22615,115
20180901|2018-06-08 11:00,8,22620,22660,22615,22660,97
20180901|2018-06-08 11:30,8,22660,22670,22650,22655,114
20180901|2018-06-08 12:00,8,22660,22660,22640,22640,92
20180901|2018-06-08 12:30,8,22640,22645,22615,22630,194
20180901|2018-06-08 13:00,8,22630,22650,22625,22645,46
20180901|2018-06-08 13:30,8,22645,22655,22645,22650,51
20180901|2018-06-08 14:00,8,22650,22665,22650,22665,105
20180901|2018-06-08 14:30,8,22665,22675,22650,22650,211
20180901|2018-06-08 15:00,8,22655,22690,22650,22690,105
20180901|2018-06-08 15:30,8,22685,22690,22675,22680,26
20180901|2018-06-10 17:00,11,22640,22665,22600,22665,93
20180901|2018-06-10 17:30,11,22650,22650,22645,22645,8
20180901|2018-06-10 18:00,11,22645,22645,22630,22630,16
20180901|2018-06-10 18:30,11,22635,22670,22635,22670,66
20180901|2018-06-10 19:00,11,22665,22715,22645,22655,597
20180901|2018-06-10 19:30,11,22665,22745,22665,22740,220
20180901|2018-06-10 20:00,11,22740,22755,22715,22735,147
20180901|2018-06-10 20:30,11,22730,22755,22715,22745,84
20180901|2018-06-10 21:00,11,22750,22750,22725,22740,69
20180901|2018-06-10 21:30,11,22740,22790,22735,22785,121
20180901|2018-06-10 22:00,11,22790,22800,22780,22790,105
20180901|2018-06-10 22:30,11,22785,22825,22780,22815,174
20180901|2018-06-10 23:00,11,22820,22825,22810,22815,58
20180901|2018-06-10 23:30,11,22815,22825,22810,22815,61
20180901|2018-06-11 00:00,11,22815,22815,22795,22810,86
20180901|2018-06-11 00:30,11,22805,22815,22780,22790,87
20180901|2018-06-11 01:00,11,22790,22865,22775,22860,387
20180901|2018-06-11 01:30,11,22865,22865,22835,22850,178
20180901|2018-06-11 02:00,11,22845,22900,22840,22865,219
20180901|2018-06-11 02:30,11,22865,22890,22855,22880,894
20180901|2018-06-11 03:00,11,22885,22895,22880,22880,83
20180901|2018-06-11 03:30,11,22875,22880,22860,22875,152
20180901|2018-06-11 04:00,11,22880,22895,22875,22895,293
20180901|2018-06-11 04:30,11,22895,22910,22895,22910,183
20180901|2018-06-11 05:00,11,22910,22910,22900,22900,79
20180901|2018-06-11 05:30,11,22905,22910,22885,22885,92
20180901|2018-06-11 06:00,11,22880,22890,22870,22880,98
20180901|2018-06-11 06:30,11,22880,22885,22870,22870,124
20180901|2018-06-11 07:00,11,22870,22880,22855,22875,99
20180901|2018-06-11 07:30,11,22875,22890,22875,22885,122
20180901|2018-06-11 08:00,11,22885,22895,22880,22895,145
20180901|2018-06-11 08:30,11,22895,22895,22875,22880,231
20180901|2018-06-11 09:00,11,22885,22930,22885,22920,267
20180901|2018-06-11 09:30,11,22920,22920,22895,22895,157
20180901|2018-06-11 10:00,11,22890,22920,22890,22920,151
20180901|2018-06-11 10:30,11,22920,22945,22915,22945,179
20180901|2018-06-11 11:00,11,22945,22975,22945,22975,175
20180901|2018-06-11 11:30,11,22980,22985,22970,22970,108
20180901|2018-06-11 12:00,11,22970,22975,22960,22975,76
20180901|2018-06-11 12:30,11,22975,22975,22965,22975,80
20180901|2018-06-11 13:00,11,22970,22970,22965,22970,63
20180901|2018-06-11 13:30,11,22965,22970,22960,22970,87
20180901|2018-06-11 14:00,11,22965,22975,22965,22975,111
20180901|2018-06-11 14:30,11,22975,22980,22935,22940,177
20180901|2018-06-11 15:00,11,22945,22960,22940,22950,114
20180901|2018-06-11 15:30,11,22950,22955,22935,22935,29
20180901|2018-06-11 17:00,12,22955,22955,22945,22950,12
20180901|2018-06-11 17:30,12,22965,22975,22965,22965,32
20180901|2018-06-11 18:00,12,22965,23000,22965,22990,60
20180901|2018-06-11 18:30,12,22990,23005,22975,22975,90
20180901|2018-06-11 19:00,12,22970,22990,22900,22900,582
20180901|2018-06-11 19:30,12,22895,22895,22815,22825,562
20180901|2018-06-11 20:00,12,22825,22925,22790,22915,455
20180901|2018-06-11 20:30,12,22925,22955,22910,22915,280
20180901|2018-06-11 21:00,12,22915,22915,22780,22845,608
20180901|2018-06-11 21:30,12,22840,22885,22840,22870,208
20180901|2018-06-11 22:00,12,22870,22895,22855,22895,55
20180901|2018-06-11 22:30,12,22885,22885,22850,22880,85
20180901|2018-06-11 23:00,12,22880,22890,22870,22885,32
20180901|2018-06-11 23:30,12,22880,22940,22875,22935,102
20180901|2018-06-12 00:00,12,22940,22965,22865,22885,296
20180901|2018-06-12 00:30,12,22885,22920,22855,22885,270
20180901|2018-06-12 01:00,12,22880,22920,22865,22920,367
20180901|2018-06-12 01:30,12,22920,22925,22910,22915,45
20180901|2018-06-12 02:00,12,22910,22935,22885,22885,103
20180901|2018-06-12 02:30,12,22880,22900,22875,22890,96
20180901|2018-06-12 03:00,12,22890,22890,22825,22835,347
20180901|2018-06-12 03:30,12,22845,22855,22800,22835,285
20180901|2018-06-12 04:00,12,22835,22845,22820,22840,128
20180901|2018-06-12 04:30,12,22840,22840,22810,22830,244
20180901|2018-06-12 05:00,12,22825,22835,22810,22835,88
20180901|2018-06-12 05:30,12,22835,22845,22835,22845,37
20180901|2018-06-12 06:00,12,22850,22850,22840,22845,29
20180901|2018-06-12 06:30,12,22845,22860,22845,22860,49
20180901|2018-06-12 07:00,12,22860,22865,22850,22850,54
20180901|2018-06-12 07:30,12,22850,22875,22840,22875,112
20180901|2018-06-12 08:00,12,22870,22870,22860,22860,66
20180901|2018-06-12 08:30,12,22865,22870,22830,22835,159
20180901|2018-06-12 09:00,12,22830,22855,22830,22835,122
20180901|2018-06-12 09:30,12,22840,22860,22835,22855,169
20180901|2018-06-12 10:00,12,22860,22860,22820,22840,148
20180901|2018-06-12 10:30,12,22845,22875,22840,22865,150
20180901|2018-06-12 11:00,12,22870,22870,22835,22840,465
20180901|2018-06-12 11:30,12,22840,22845,22825,22835,377
20180901|2018-06-12 12:00,12,22835,22850,22830,22835,133
20180901|2018-06-12 12:30,12,22835,22845,22835,22845,23
20180901|2018-06-12 13:00,12,22845,22845,22825,22825,58
20180901|2018-06-12 13:30,12,22820,22825,22805,22805,81
20180901|2018-06-12 14:00,12,22800,22825,22795,22825,102
20180901|2018-06-12 14:30,12,22825,22840,22815,22830,156
20180901|2018-06-12 15:00,12,22830,22840,22825,22830,107
20180901|2018-06-12 15:30,12,22835,22865,22830,22860,84
20180901|2018-06-12 17:00,13,22855,22865,22855,22865,16
20180901|2018-06-12 17:30,13,22870,22890,22870,22885,23
20180901|2018-06-12 18:00,13,22885,22890,22880,22890,17
20180901|2018-06-12 18:30,13,22890,22890,22875,22885,28
20180901|2018-06-12 19:00,13,22885,22920,22870,22915,348
20180901|2018-06-12 19:30,13,22920,22935,22905,22920,100
20180901|2018-06-12 20:00,13,22920,22950,22920,22920,135
20180901|2018-06-12 20:30,13,22920,22935,22890,22895,134
20180901|2018-06-12 21:00,13,22895,22915,22885,22910,62
20180901|2018-06-12 21:30,13,22915,22920,22910,22920,23
20180901|2018-06-12 22:00,13,22920,22935,22920,22930,28
20180901|2018-06-12 22:30,13,22930,22960,22930,22955,124
20180901|2018-06-12 23:00,13,22955,22965,22945,22950,30
20180901|2018-06-12 23:30,13,22950,22970,22950,22965,102
20180901|2018-06-13 00:00,13,22970,22970,22945,22960,101
20180901|2018-06-13 00:30,13,22955,22960,22945,22945,56
20180901|2018-06-13 01:00,13,22945,22955,22915,22920,117
20180901|2018-06-13 01:30,13,22920,22925,22920,22920,13
20180901|2018-06-13 02:00,13,22925,22925,22905,22905,82
20180901|2018-06-13 02:30,13,22910,22935,22905,22930,132
20180901|2018-06-13 03:00,13,22930,22935,22920,22930,76
20180901|2018-06-13 03:30,13,22925,22940,22925,22930,112
20180901|2018-06-13 04:00,13,22935,22935,22925,22930,38
20180901|2018-06-13 04:30,13,22925,22935,22925,22930,52
20180901|2018-06-13 05:00,13,22930,22935,22925,22925,22
20180901|2018-06-13 05:30,13,22925,22930,22925,22925,80
20180901|2018-06-13 06:00,13,22925,22930,22920,22925,61
20180901|2018-06-13 06:30,13,22920,22925,22920,22920,21
20180901|2018-06-13 07:00,13,22920,22920,22910,22910,50
20180901|2018-06-13 07:30,13,22910,22910,22895,22895,40
20180901|2018-06-13 08:00,13,22900,22915,22895,22915,76
20180901|2018-06-13 08:30,13,22910,22920,22880,22880,254
20180901|2018-06-13 09:00,13,22880,22900,22880,22900,145
20180901|2018-06-13 09:30,13,22905,22910,22900,22905,194
20180901|2018-06-13 10:00,13,22910,22925,22910,22925,174
20180901|2018-06-13 10:30,13,22925,22925,22915,22925,86
20180901|2018-06-13 11:00,13,22920,22920,22885,22890,113
20180901|2018-06-13 11:30,13,22890,22900,22880,22885,53
20180901|2018-06-13 12:00,13,22875,22885,22875,22880,49
20180901|2018-06-13 12:30,13,22885,22895,22885,22895,66
20180901|2018-06-13 13:00,13,22890,22920,22880,22890,295
20180901|2018-06-13 13:30,13,22890,22930,22880,22900,386
20180901|2018-06-13 14:00,13,22905,22925,22895,22895,171
20180901|2018-06-13 14:30,13,22895,22900,22840,22845,235
20180901|2018-06-13 15:00,13,22840,22845,22820,22835,119
20180901|2018-06-13 15:30,13,22825,22830,22820,22820,15
20180901|2018-06-13 17:00,14,22820,22820,22800,22805,17
20180901|2018-06-13 17:30,14,22810,22825,22810,22815,40
20180901|2018-06-13 18:00,14,22815,22825,22815,22820,23
20180901|2018-06-13 18:30,14,22815,22840,22810,22830,65
20180901|2018-06-13 19:00,14,22830,22835,22760,22805,501
20180901|2018-06-13 19:30,14,22805,22860,22795,22855,157
20180901|2018-06-13 20:00,14,22855,22865,22845,22860,97
20180901|2018-06-13 20:30,14,22865,22880,22850,22860,108
20180901|2018-06-13 21:00,14,22860,22870,22840,22870,89
20180901|2018-06-13 21:30,14,22870,22875,22825,22825,110
20180901|2018-06-13 22:00,14,22825,22830,22810,22825,129
20180901|2018-06-13 22:30,14,22830,22850,22825,22840,114
20180901|2018-06-13 23:00,14,22840,22845,22820,22820,31
20180901|2018-06-13 23:30,14,22820,22840,22805,22835,137
20180901|2018-06-14 00:00,14,22835,22840,22785,22790,151
20180901|2018-06-14 00:30,14,22785,22790,22735,22735,261
20180901|2018-06-14 01:00,14,22735,22750,22710,22750,181
20180901|2018-06-14 01:30,14,22750,22750,22715,22735,41
20180901|2018-06-14 02:00,14,22730,22750,22700,22705,278
20180901|2018-06-14 02:30,14,22700,22735,22700,22710,147
20180901|2018-06-14 03:00,14,22700,22725,22700,22725,84
20180901|2018-06-14 03:30,14,22720,22740,22720,22730,160
20180901|2018-06-14 04:00,14,22725,22750,22725,22740,72
20180901|2018-06-14 04:30,14,22740,22745,22730,22730,73
20180901|2018-06-14 05:00,14,22725,22750,22725,22745,81
20180901|2018-06-14 05:30,14,22740,22750,22735,22740,56
20180901|2018-06-14 06:00,14,22740,22775,22740,22770,64
20180901|2018-06-14 06:30,14,22770,22800,22760,22790,342
20180901|2018-06-14 07:00,14,22795,22810,22790,22790,245
20180901|2018-06-14 07:30,14,22800,22830,22800,22815,263
20180901|2018-06-14 08:00,14,22825,22870,22825,22860,319
20180901|2018-06-14 08:30,14,22860,22865,22840,22860,359
20180901|2018-06-14 09:00,14,22860,22905,22860,22890,328
20180901|2018-06-14 09:30,14,22890,22890,22835,22835,417
20180901|2018-06-14 10:00,14,22835,22865,22820,22860,215
20180901|2018-06-14 10:30,14,22860,22890,22860,22885,181
20180901|2018-06-14 11:00,14,22885,22895,22870,22875,134
20180901|2018-06-14 11:30,14,22870,22880,22850,22855,69
20180901|2018-06-14 12:00,14,22860,22880,22855,22880,94
20180901|2018-06-14 12:30,14,22880,22900,22880,22890,95
20180901|2018-06-14 13:00,14,22885,22900,22880,22880,71
20180901|2018-06-14 13:30,14,22885,22885,22860,22860,57
20180901|2018-06-14 14:00,14,22860,22880,22855,22880,33
20180901|2018-06-14 14:30,14,22880,22885,22865,22870,126
20180901|2018-06-14 15:00,14,22870,22880,22865,22870,93
20180901|2018-06-14 15:30,14,22880,22880,22865,22865,20
20180901|2018-06-14 17:00,15,22855,22880,22855,22880,41
20180901|2018-06-14 17:30,15,22875,22880,22835,22850,30
20180901|2018-06-14 18:00,15,22855,22890,22855,22880,21
20180901|2018-06-14 18:30,15,22890,22900,22865,22875,156
20180901|2018-06-14 19:00,15,22875,22880,22815,22825,385
20180901|2018-06-14 19:30,15,22830,22830,22775,22785,197
20180901|2018-06-14 20:00,15,22780,22795,22760,22780,163
20180901|2018-06-14 20:30,15,22790,22830,22785,22825,162
20180901|2018-06-14 21:00,15,22820,22830,22810,22815,92
20180901|2018-06-14 21:30,15,22820,22880,22820,22845,249
20180901|2018-06-14 22:00,15,22845,22855,22835,22835,62
20180901|2018-06-14 22:30,15,22835,22835,22780,22790,108
20180901|2018-06-14 23:00,15,22790,22830,22790,22810,125
20180901|2018-06-14 23:30,15,22815,22815,22810,22815,8
20180901|2018-06-15 00:00,15,22805,22850,22805,22840,81
20180901|2018-06-15 00:30,15,22845,22855,22825,22835,103
20180901|2018-06-15 01:00,15,22835,22865,22835,22840,254
20180901|2018-06-15 01:30,15,22835,22845,22830,22835,55
20180901|2018-06-15 02:00,15,22830,22835,22800,22805,60
20180901|2018-06-15 02:30,15,22810,22830,22775,22790,401
20180901|2018-06-15 03:00,15,22785,22800,22760,22790,809
20180901|2018-06-15 03:30,15,22790,22805,22780,22800,870
20180901|2018-06-15 04:00,15,22800,22820,22795,22795,1060
20180901|2018-06-15 04:30,15,22795,22825,22795,22805,970
20180901|2018-06-15 05:00,15,22800,22800,22765,22790,190
20180901|2018-06-15 05:30,15,22785,22800,22780,22800,72
20180901|2018-06-15 06:00,15,22805,22810,22790,22810,363
20180901|2018-06-15 06:30,15,22810,22830,22810,22810,177
20180901|2018-06-15 07:00,15,22810,22810,22780,22790,128
20180901|2018-06-15 07:30,15,22780,22785,22755,22755,270
20180901|2018-06-15 08:00,15,22755,22765,22730,22765,446
20180901|2018-06-15 08:30,15,22770,22770,22740,22765,446
20180901|2018-06-15 09:00,15,22765,22765,22705,22705,424
20180901|2018-06-15 09:30,15,22700,22720,22670,22715,551
20180901|2018-06-15 10:00,15,22715,22725,22690,22690,208
20180901|2018-06-15 10:30,15,22690,22715,22670,22710,226
20180901|2018-06-15 11:00,15,22715,22715,22695,22705,100
20180901|2018-06-15 11:30,15,22710,22725,22705,22725,99
20180901|2018-06-15 12:00,15,22725,22735,22725,22730,140
20180901|2018-06-15 12:30,15,22725,22730,22710,22715,49
20180901|2018-06-15 13:00,15,22715,22780,22715,22780,158
20180901|2018-06-15 13:30,15,22775,22795,22775,22795,157
20180901|2018-06-15 14:00,15,22800,22800,22775,22795,237
20180901|2018-06-15 14:30,15,22795,22795,22775,22785,194
20180901|2018-06-15 15:00,15,22780,22820,22775,22815,167
20180901|2018-06-15 15:30,15,22815,22830,22795,22815,69
20180901|2018-06-17 17:00,18,22800,22845,22790,22840,78
20180901|2018-06-17 17:30,18,22840,22855,22820,22825,79
20180901|2018-06-17 18:00,18,22820,22820,22795,22805,48
20180901|2018-06-17 18:30,18,22800,22815,22780,22795,94
20180901|2018-06-17 19:00,18,22795,22795,22670,22675,341
20180901|2018-06-17 19:30,18,22680,22705,22655,22695,138
20180901|2018-06-17 20:00,18,22695,22715,22685,22710,142
20180901|2018-06-17 20:30,18,22705,22705,22635,22645,244
20180901|2018-06-17 21:00,18,22645,22655,22610,22650,281
20180901|2018-06-17 21:30,18,22655,22665,22650,22655,39
20180901|2018-06-17 22:00,18,22655,22660,22640,22640,79
20180901|2018-06-17 22:30,18,22635,22640,22585,22605,167
20180901|2018-06-17 23:00,18,22610,22640,22610,22625,93
20180901|2018-06-17 23:30,18,22625,22650,22620,22640,97
20180901|2018-06-18 00:00,18,22640,22650,22630,22650,72
20180901|2018-06-18 00:30,18,22645,22680,22640,22670,118
20180901|2018-06-18 01:00,18,22665,22685,22660,22680,147
20180901|2018-06-18 01:30,18,22680,22700,22670,22685,53
20180901|2018-06-18 02:00,18,22680,22705,22675,22675,67
20180901|2018-06-18 02:30,18,22670,22675,22650,22650,117
20180901|2018-06-18 03:00,18,22650,22670,22650,22660,32
20180901|2018-06-18 03:30,18,22665,22710,22665,22690,171
20180901|2018-06-18 04:00,18,22690,22695,22685,22685,96
20180901|2018-06-18 04:30,18,22685,22690,22670,22685,197
20180901|2018-06-18 05:00,18,22680,22680,22655,22665,97
20180901|2018-06-18 05:30,18,22655,22655,22625,22640,250
20180901|2018-06-18 06:00,18,22635,22640,22625,22635,163
20180901|2018-06-18 06:30,18,22640,22640,22600,22605,188
20180901|2018-06-18 07:00,18,22600,22605,22595,22605,150
20180901|2018-06-18 07:30,18,22605,22615,22595,22615,108
20180901|2018-06-18 08:00,18,22615,22615,22600,22605,76
20180901|2018-06-18 08:30,18,22610,22620,22570,22610,423
20180901|2018-06-18 09:00,18,22610,22610,22580,22580,293
20180901|2018-06-18 09:30,18,22585,22650,22585,22630,361
20180901|2018-06-18 10:00,18,22635,22660,22630,22645,275
20180901|2018-06-18 10:30,18,22640,22645,22615,22620,193
20180901|2018-06-18 11:00,18,22620,22640,22620,22620,89
20180901|2018-06-18 11:30,18,22625,22635,22620,22635,84
20180901|2018-06-18 12:00,18,22635,22655,22635,22650,58
20180901|2018-06-18 12:30,18,22650,22650,22640,22650,45
20180901|2018-06-18 13:00,18,22650,22665,22650,22655,70
20180901|2018-06-18 13:30,18,22660,22660,22640,22645,50
20180901|2018-06-18 14:00,18,22640,22670,22640,22665,78
20180901|2018-06-18 14:30,18,22665,22690,22665,22690,196
20180901|2018-06-18 15:00,18,22695,22700,22685,22695,85
20180901|2018-06-18 15:30,18,22695,22700,22685,22690,20
20180901|2018-06-18 17:00,19,22695,22705,22685,22705,38
20180901|2018-06-18 17:30,19,22705,22710,22690,22695,49
20180901|2018-06-18 18:00,19,22685,22705,22685,22700,22
20180901|2018-06-18 18:30,19,22695,22695,22525,22545,512
20180901|2018-06-18 19:00,19,22550,22595,22530,22550,1010
20180901|2018-06-18 19:30,19,22545,22585,22540,22575,296
20180901|2018-06-18 20:00,19,22575,22580,22555,22575,105
20180901|2018-06-18 20:30,19,22580,22600,22475,22495,425
20180901|2018-06-18 21:00,19,22490,22500,22440,22475,671
20180901|2018-06-18 21:30,19,22475,22480,22455,22480,138
20180901|2018-06-18 22:00,19,22480,22490,22465,22465,62
20180901|2018-06-18 22:30,19,22465,22475,22420,22430,372
20180901|2018-06-18 23:00,19,22425,22435,22350,22360,305
20180901|2018-06-18 23:30,19,22355,22370,22310,22345,642
20180901|2018-06-19 00:00,19,22340,22360,22330,22340,210
20180901|2018-06-19 00:30,19,22335,22345,22270,22275,345
20180901|2018-06-19 01:00,19,22275,22280,22215,22225,604
20180901|2018-06-19 01:30,19,22225,22230,22180,22190,475
20180901|2018-06-19 02:00,19,22190,22195,22105,22170,369
20180901|2018-06-19 02:30,19,22175,22210,22155,22175,472
20180901|2018-06-19 03:00,19,22180,22195,22115,22135,320
20180901|2018-06-19 03:30,19,22130,22185,22115,22175,181
20180901|2018-06-19 04:00,19,22180,22210,22180,22185,196
20180901|2018-06-19 04:30,19,22195,22200,22185,22190,70
20180901|2018-06-19 05:00,19,22190,22225,22190,22220,189
20180901|2018-06-19 05:30,19,22220,22220,22185,22195,209
20180901|2018-06-19 06:00,19,22195,22200,22150,22150,144
20180901|2018-06-19 06:30,19,22145,22195,22145,22195,213
20180901|2018-06-19 07:00,19,22195,22210,22165,22165,209
20180901|2018-06-19 07:30,19,22165,22210,22165,22205,193
20180901|2018-06-19 08:00,19,22205,22210,22195,22195,170
20180901|2018-06-19 08:30,19,22195,22240,22170,22175,829
20180901|2018-06-19 09:00,19,22170,22170,22130,22135,551
20180901|2018-06-19 09:30,19,22130,22195,22125,22185,376
20180901|2018-06-19 10:00,19,22180,22230,22175,22220,523
20180901|2018-06-19 10:30,19,22225,22265,22200,22255,469
20180901|2018-06-19 11:00,19,22260,22260,22230,22235,153
20180901|2018-06-19 11:30,19,22235,22235,22185,22195,199
20180901|2018-06-19 12:00,19,22200,22200,22190,22190,58
20180901|2018-06-19 12:30,19,22180,22230,22175,22225,77
20180901|2018-06-19 13:00,19,22235,22250,22230,22240,130
20180901|2018-06-19 13:30,19,22235,22275,22235,22270,159
20180901|2018-06-19 14:00,19,22270,22275,22240,22240,68
20180901|2018-06-19 14:30,19,22240,22275,22230,22270,380
20180901|2018-06-19 15:00,19,22275,22275,22235,22250,137
20180901|2018-06-19 15:30,19,22255,22270,22255,22270,7
20180901|2018-06-19 17:00,20,22260,22265,22250,22250,18
20180901|2018-06-19 17:30,20,22250,22265,22245,22260,18
20180901|2018-06-19 18:00,20,22260,22295,22255,22280,55
20180901|2018-06-19 18:30,20,22295,22335,22285,22335,324
20180901|2018-06-19 19:00,20,22335,22345,22260,22290,933
20180901|2018-06-19 19:30,20,22290,22290,22215,22230,464
20180901|2018-06-19 20:00,20,22230,22235,22155,22205,460
20180901|2018-06-19 20:30,20,22205,22280,22205,22250,481
20180901|2018-06-19 21:00,20,22255,22325,22250,22280,287
20180901|2018-06-19 21:30,20,22275,22295,22245,22250,100
20180901|2018-06-19 22:00,20,22255,22285,22255,22280,141
20180901|2018-06-19 22:30,20,22280,22355,22280,22340,337
20180901|2018-06-19 23:00,20,22345,22365,22320,22345,243
20180901|2018-06-19 23:30,20,22350,22405,22350,22405,260
20180901|2018-06-20 00:00,20,22405,22510,22385,22495,635
20180901|2018-06-20 00:30,20,22500,22585,22495,22545,897
20180901|2018-06-20 01:00,20,22545,22545,22485,22485,308
20180901|2018-06-20 01:30,20,22490,22495,22465,22485,73
20180901|2018-06-20 02:00,20,22485,22520,22475,22495,127
20180901|2018-06-20 02:30,20,22500,22515,22470,22505,134
20180901|2018-06-20 03:00,20,22505,22505,22480,22490,96
20180901|2018-06-20 03:30,20,22490,22490,22475,22485,45
20180901|2018-06-20 04:00,20,22490,22505,22485,22495,58
20180901|2018-06-20 04:30,20,22500,22505,22485,22495,38
20180901|2018-06-20 05:00,20,22495,22495,22480,22490,65
20180901|2018-06-20 05:30,20,22490,22490,22475,22475,42
20180901|2018-06-20 06:00,20,22470,22470,22435,22455,163
20180901|2018-06-20 06:30,20,22455,22455,22445,22445,79
20180901|2018-06-20 07:00,20,22445,22480,22445,22475,107
20180901|2018-06-20 07:30,20,22480,22495,22465,22485,111
20180901|2018-06-20 08:00,20,22490,22510,22455,22460,310
20180901|2018-06-20 08:30,20,22465,22480,22445,22475,443
20180901|2018-06-20 09:00,20,22475,22480,22395,22400,352
20180901|2018-06-20 09:30,20,22405,22440,22390,22435,179
20180901|2018-06-20 10:00,20,22425,22460,22395,22455,323
20180901|2018-06-20 10:30,20,22455,22465,22445,22465,112
20180901|2018-06-20 11:00,20,22465,22490,22465,22480,177
20180901|2018-06-20 11:30,20,22480,22520,22480,22505,213
20180901|2018-06-20 12:00,20,22505,22505,22455,22455,59
20180901|2018-06-20 12:30,20,22455,22460,22450,22460,150
20180901|2018-06-20 13:00,20,22455,22490,22455,22480,46
20180901|2018-06-20 13:30,20,22480,22485,22460,22465,53
20180901|2018-06-20 14:00,20,22470,22495,22460,22495,126
20180901|2018-06-20 14:30,20,22495,22510,22490,22510,200
20180901|2018-06-20 15:00,20,22510,22520,22500,22500,105
20180901|2018-06-20 15:30,20,22500,22500,22475,22485,48
20180901|2018-06-20 17:00,21,22480,22515,22480,22515,22
20180901|2018-06-20 17:30,21,22515,22520,22510,22520,12
20180901|2018-06-20 18:00,21,22520,22530,22515,22525,28
20180901|2018-06-20 18:30,21,22510,22520,22495,22510,110
20180901|2018-06-20 19:00,21,22510,22575,22475,22545,553
20180901|2018-06-20 19:30,21,22540,22540,22495,22510,172
20180901|2018-06-20 20:00,21,22510,22585,22510,22570,208
20180901|2018-06-20 20:30,21,22570,22700,22570,22685,649
20180901|2018-06-20 21:00,21,22685,22740,22660,22720,594
20180901|2018-06-20 21:30,21,22720,22725,22705,22710,94
20180901|2018-06-20 22:00,21,22720,22725,22675,22680,137
20180901|2018-06-20 22:30,21,22680,22700,22645,22670,484
20180901|2018-06-20 23:00,21,22665,22705,22655,22695,355
20180901|2018-06-20 23:30,21,22690,22715,22685,22695,254
20180901|2018-06-21 00:00,21,22690,22765,22685,22755,297
20180901|2018-06-21 00:30,21,22755,22765,22680,22695,339
20180901|2018-06-21 01:00,21,22690,22695,22625,22640,372
20180901|2018-06-21 01:30,21,22635,22660,22610,22620,111
20180901|2018-06-21 02:00,21,22615,22655,22615,22630,57
20180901|2018-06-21 02:30,21,22625,22635,22600,22600,244
20180901|2018-06-21 03:00,21,22600,22610,22590,22605,192
20180901|2018-06-21 03:30,21,22605,22610,22535,22540,390
20180901|2018-06-21 04:00,21,22540,22540,22480,22520,599
20180901|2018-06-21 04:30,21,22510,22540,22500,22500,189
20180901|2018-06-21 05:00,21,22500,22525,22495,22515,134
20180901|2018-06-21 05:30,21,22515,22570,22515,22570,108
20180901|2018-06-21 06:00,21,22565,22575,22545,22550,234
20180901|2018-06-21 06:30,21,22550,22555,22535,22555,46
20180901|2018-06-21 07:00,21,22555,22565,22550,22550,115
20180901|2018-06-21 07:30,21,22545,22545,22505,22515,220
20180901|2018-06-21 08:00,21,22515,22540,22510,22535,119
20180901|2018-06-21 08:30,21,22530,22535,22495,22510,301
20180901|2018-06-21 09:00,21,22505,22505,22400,22420,520
20180901|2018-06-21 09:30,21,22420,22455,22395,22435,396
20180901|2018-06-21 10:00,21,22435,22465,22425,22450,350
20180901|2018-06-21 10:30,21,22450,22510,22450,22495,303
20180901|2018-06-21 11:00,21,22500,22500,22460,22475,173
20180901|2018-06-21 11:30,21,22480,22480,22450,22455,111
20180901|2018-06-21 12:00,21,22450,22480,22425,22470,162
20180901|2018-06-21 12:30,21,22470,22495,22460,22495,60
20180901|2018-06-21 13:00,21,22495,22515,22485,22485,106
20180901|2018-06-21 13:30,21,22485,22495,22455,22455,31
20180901|2018-06-21 14:00,21,22455,22475,22425,22455,117
20180901|2018-06-21 14:30,21,22455,22460,22420,22440,579
20180901|2018-06-21 15:00,21,22440,22445,22420,22425,88
20180901|2018-06-21 15:30,21,22430,22430,22410,22420,85
20180901|2018-06-21 17:00,22,22405,22430,22390,22420,57
20180901|2018-06-21 17:30,22,22420,22430,22420,22430,10
20180901|2018-06-21 18:00,22,22425,22425,22410,22410,11
20180901|2018-06-21 18:30,22,22415,22470,22400,22430,165
20180901|2018-06-21 19:00,22,22430,22480,22415,22450,517
20180901|2018-06-21 19:30,22,22450,22465,22425,22465,245
20180901|2018-06-21 20:00,22,22460,22505,22440,22485,172
20180901|2018-06-21 20:30,22,22485,22510,22455,22480,135
20180901|2018-06-21 21:00,22,22485,22520,22475,22485,220
20180901|2018-06-21 21:30,22,22485,22495,22475,22495,88
20180901|2018-06-21 22:00,22,22500,22515,22490,22495,87
20180901|2018-06-21 22:30,22,22500,22510,22410,22435,296
20180901|2018-06-21 23:00,22,22440,22475,22425,22475,172
20180901|2018-06-21 23:30,22,22470,22485,22435,22485,245
20180901|2018-06-22 00:00,22,22475,22515,22465,22515,131
20180901|2018-06-22 00:30,22,22505,22515,22465,22515,125
20180901|2018-06-22 01:00,22,22515,22530,22495,22495,122
20180901|2018-06-22 01:30,22,22500,22515,22500,22510,30
20180901|2018-06-22 02:00,22,22510,22575,22510,22560,192
20180901|2018-06-22 02:30,22,22560,22600,22560,22565,203
20180901|2018-06-22 03:00,22,22570,22580,22560,22580,118
20180901|2018-06-22 03:30,22,22580,22590,22570,22585,93
20180901|2018-06-22 04:00,22,22590,22610,22590,22600,133
20180901|2018-06-22 04:30,22,22600,22610,22595,22595,95
20180901|2018-06-22 05:00,22,22590,22590,22575,22590,65
20180901|2018-06-22 05:30,22,22595,22605,22595,22600,134
20180901|2018-06-22 06:00,22,22605,22605,22590,22595,49
20180901|2018-06-22 06:30,22,22600,22610,22590,22605,108
20180901|2018-06-22 07:00,22,22600,22625,22600,22610,107
20180901|2018-06-22 07:30,22,22605,22605,22595,22595,57
20180901|2018-06-22 08:00,22,22600,22610,22600,22600,63
20180901|2018-06-22 08:30,22,22600,22600,22545,22575,272
20180901|2018-06-22 09:00,22,22575,22600,22510,22520,379
20180901|2018-06-22 09:30,22,22515,22530,22485,22530,562
20180901|2018-06-22 10:00,22,22530,22565,22525,22565,269
20180901|2018-06-22 10:30,22,22555,22590,22555,22575,202
20180901|2018-06-22 11:00,22,22575,22590,22575,22575,116
20180901|2018-06-22 11:30,22,22575,22580,22570,22570,55
20180901|2018-06-22 12:00,22,22585,22600,22580,22600,24
20180901|2018-06-22 12:30,22,22590,22605,22590,22605,29
20180901|2018-06-22 13:00,22,22605,22605,22575,22575,40
20180901|2018-06-22 13:30,22,22570,22585,22565,22570,50
20180901|2018-06-22 14:00,22,22570,22570,22545,22555,146
20180901|2018-06-22 14:30,22,22550,22550,22505,22515,300
20180901|2018-06-22 15:00,22,22515,22540,22515,22525,200
20180901|2018-06-22 15:30,22,22520,22520,22510,22515,19
20180901|2018-06-24 17:00,25,22470,22520,22470,22515,41
20180901|2018-06-24 17:30,25,22520,22520,22520,22520,4
20180901|2018-06-24 18:00,25,22500,22515,22485,22515,30
20180901|2018-06-24 18:30,25,22510,22555,22505,22550,102
20180901|2018-06-24 19:00,25,22545,22545,22445,22455,645
20180901|2018-06-24 19:30,25,22450,22450,22395,22420,432
20180901|2018-06-24 20:00,25,22420,22445,22365,22390,505
20180901|2018-06-24 20:30,25,22400,22425,22375,22405,445
20180901|2018-06-24 21:00,25,22400,22415,22370,22415,176
20180901|2018-06-24 21:30,25,22415,22425,22405,22415,84
20180901|2018-06-24 22:00,25,22415,22420,22405,22405,43
20180901|2018-06-24 22:30,25,22405,22455,22395,22420,122
20180901|2018-06-24 23:00,25,22415,22420,22390,22390,73
20180901|2018-06-24 23:30,25,22390,22400,22380,22400,70
20180901|2018-06-25 00:00,25,22395,22400,22350,22350,136
20180901|2018-06-25 00:30,25,22345,22345,22290,22335,277
20180901|2018-06-25 01:00,25,22330,22355,22310,22345,186
20180901|2018-06-25 01:30,25,22335,22335,22280,22280,273
20180901|2018-06-25 02:00,25,22285,22305,22260,22280,316
20180901|2018-06-25 02:30,25,22275,22315,22275,22310,133
20180901|2018-06-25 03:00,25,22315,22325,22300,22300,219
20180901|2018-06-25 03:30,25,22295,22300,22265,22270,176
20180901|2018-06-25 04:00,25,22270,22275,22250,22265,197
20180901|2018-06-25 04:30,25,22265,22275,22260,22270,81
20180901|2018-06-25 05:00,25,22275,22285,22235,22245,155
20180901|2018-06-25 05:30,25,22245,22265,22230,22260,230
20180901|2018-06-25 06:00,25,22265,22305,22260,22275,233
20180901|2018-06-25 06:30,25,22275,22290,22265,22285,86
20180901|2018-06-25 07:00,25,22285,22295,22275,22295,134
20180901|2018-06-25 07:30,25,22290,22290,22270,22280,118
20180901|2018-06-25 08:00,25,22280,22290,22275,22280,98
20180901|2018-06-25 08:30,25,22280,22295,22195,22195,743
20180901|2018-06-25 09:00,25,22195,22215,22155,22210,764
20180901|2018-06-25 09:30,25,22210,22240,22185,22200,709
20180901|2018-06-25 10:00,25,22200,22205,22130,22130,438
20180901|2018-06-25 10:30,25,22135,22170,22110,22155,559
20180901|2018-06-25 11:00,25,22155,22155,22085,22130,510
20180901|2018-06-25 11:30,25,22130,22165,22115,22165,216
20180901|2018-06-25 12:00,25,22160,22160,22115,22130,132
20180901|2018-06-25 12:30,25,22135,22175,22135,22150,131
20180901|2018-06-25 13:00,25,22145,22150,22130,22140,51
20180901|2018-06-25 13:30,25,22135,22135,22025,22050,535
20180901|2018-06-25 14:00,25,22045,22080,22030,22070,310
20180901|2018-06-25 14:30,25,22070,22220,22055,22185,919
20180901|2018-06-25 15:00,25,22180,22210,22155,22200,160
20180901|2018-06-25 15:30,25,22200,22205,22200,22200,29
20180901|2018-06-25 17:00,26,22210,22220,22210,22210,21
20180901|2018-06-25 17:30,26,22210,22210,22190,22205,22
20180901|2018-06-25 18:00,26,22205,22215,22185,22185,30
20180901|2018-06-25 18:30,26,22190,22195,22160,22160,134
20180901|2018-06-25 19:00,26,22165,22190,22095,22185,889
20180901|2018-06-25 19:30,26,22185,22260,22180,22240,433
20180901|2018-06-25 20:00,26,22240,22290,22225,22270,337
20180901|2018-06-25 20:30,26,22265,22265,22205,22230,198
20180901|2018-06-25 21:00,26,22230,22240,22165,22215,409
20180901|2018-06-25 21:30,26,22210,22250,22205,22240,187
20180901|2018-06-25 22:00,26,22240,22265,22240,22250,67
20180901|2018-06-25 22:30,26,22250,22305,22250,22290,177
20180901|2018-06-25 23:00,26,22300,22325,22275,22325,167
20180901|2018-06-25 23:30,26,22325,22325,22295,22320,157
20180901|2018-06-26 00:00,26,22320,22360,22310,22325,274
20180901|2018-06-26 00:30,26,22330,22350,22320,22340,233
20180901|2018-06-26 01:00,26,22345,22375,22335,22360,299
20180901|2018-06-26 01:30,26,22355,22375,22355,22375,45
20180901|2018-06-26 02:00,26,22370,22370,22320,22340,72
20180901|2018-06-26 02:30,26,22340,22345,22280,22300,191
20180901|2018-06-26 03:00,26,22300,22320,22295,22315,122
20180901|2018-06-26 03:30,26,22315,22325,22300,22305,51
20180901|2018-06-26 04:00,26,22310,22335,22295,22325,258
20180901|2018-06-26 04:30,26,22325,22325,22275,22280,281
20180901|2018-06-26 05:00,26,22285,22285,22230,22235,203
20180901|2018-06-26 05:30,26,22235,22260,22220,22260,124
20180901|2018-06-26 06:00,26,22260,22260,22240,22240,43
20180901|2018-06-26 06:30,26,22240,22240,22210,22220,163
20180901|2018-06-26 07:00,26,22220,22250,22220,22245,98
20180901|2018-06-26 07:30,26,22250,22275,22250,22260,91
20180901|2018-06-26 08:00,26,22255,22275,22245,22270,119
20180901|2018-06-26 08:30,26,22270,22290,22215,22230,412
20180901|2018-06-26 09:00,26,22235,22295,22235,22260,365
20180901|2018-06-26 09:30,26,22255,22265,22200,22225,304
20180901|2018-06-26 10:00,26,22215,22275,22215,22270,212
20180901|2018-06-26 10:30,26,22265,22280,22245,22280,122
20180901|2018-06-26 11:00,26,22285,22330,22285,22315,333
20180901|2018-06-26 11:30,26,22315,22345,22315,22345,134
20180901|2018-06-26 12:00,26,22340,22400,22340,22395,210
20180901|2018-06-26 12:30,26,22400,22405,22390,22395,139
20180901|2018-06-26 13:00,26,22405,22405,22380,22390,52
20180901|2018-06-26 13:30,26,22390,22405,22385,22385,65
20180901|2018-06-26 14:00,26,22375,22375,22350,22350,49
20180901|2018-06-26 14:30,26,22355,22375,22320,22330,196
20180901|2018-06-26 15:00,26,22330,22345,22320,22320,82
20180901|2018-06-26 15:30,26,22325,22330,22300,22320,47
20180901|2018-06-26 17:00,27,22310,22325,22305,22305,20
20180901|2018-06-26 17:30,27,22320,22325,22315,22325,9
20180901|2018-06-26 18:00,27,22315,22330,22315,22330,17
20180901|2018-06-26 18:30,27,22325,22360,22325,22360,76
20180901|2018-06-26 19:00,27,22350,22370,22305,22305,600
20180901|2018-06-26 19:30,27,22300,22335,22280,22300,290
20180901|2018-06-26 20:00,27,22300,22315,22260,22275,223
20180901|2018-06-26 20:30,27,22275,22300,22225,22240,703
20180901|2018-06-26 21:00,27,22235,22280,22225,22270,165
20180901|2018-06-26 21:30,27,22275,22300,22270,22270,65
20180901|2018-06-26 22:00,27,22270,22290,22265,22280,100
20180901|2018-06-26 22:30,27,22285,22310,22270,22290,177
20180901|2018-06-26 23:00,27,22300,22315,22295,22315,97
20180901|2018-06-26 23:30,27,22315,22350,22315,22340,130
20180901|2018-06-27 00:00,27,22340,22345,22290,22300,145
20180901|2018-06-27 00:30,27,22295,22300,22260,22270,209
20180901|2018-06-27 01:00,27,22275,22295,22255,22290,266
20180901|2018-06-27 01:30,27,22290,22290,22245,22255,58
20180901|2018-06-27 02:00,27,22250,22265,22190,22195,136
20180901|2018-06-27 02:30,27,22195,22215,22145,22155,294
20180901|2018-06-27 03:00,27,22160,22185,22145,22165,146
20180901|2018-06-27 03:30,27,22160,22170,22125,22135,116
20180901|2018-06-27 04:00,27,22135,22180,22135,22180,131
20180901|2018-06-27 04:30,27,22180,22225,22175,22215,247
20180901|2018-06-27 05:00,27,22220,22225,22200,22205,169
20180901|2018-06-27 05:30,27,22205,22210,22185,22195,51
20180901|2018-06-27 06:00,27,22200,22215,22185,22185,69
20180901|2018-06-27 06:30,27,22190,22340,22170,22315,1325
20180901|2018-06-27 07:00,27,22320,22360,22295,22315,558
20180901|2018-06-27 07:30,27,22320,22355,22310,22320,346
20180901|2018-06-27 08:00,27,22325,22355,22320,22350,299
20180901|2018-06-27 08:30,27,22350,22400,22340,22400,513
20180901|2018-06-27 09:00,27,22400,22420,22385,22405,360
20180901|2018-06-27 09:30,27,22410,22440,22405,22415,312
20180901|2018-06-27 10:00,27,22415,22415,22320,22330,787
20180901|2018-06-27 10:30,27,22325,22355,22310,22345,212
20180901|2018-06-27 11:00,27,22345,22395,22340,22360,180
20180901|2018-06-27 11:30,27,22355,22360,22300,22300,269
20180901|2018-06-27 12:00,27,22300,22310,22225,22245,308
20180901|2018-06-27 12:30,27,22230,22260,22205,22235,212
20180901|2018-06-27 13:00,27,22225,22250,22205,22205,119
20180901|2018-06-27 13:30,27,22205,22240,22185,22190,217
20180901|2018-06-27 14:00,27,22185,22230,22160,22220,237
20180901|2018-06-27 14:30,27,22220,22240,22155,22160,451
20180901|2018-06-27 15:00,27,22160,22180,22160,22180,205
20180901|2018-06-27 15:30,27,22180,22185,22170,22185,40
20180901|2018-06-27 17:00,28,22175,22190,22165,22190,36
20180901|2018-06-27 17:30,28,22200,22210,22190,22200,15
20180901|2018-06-27 18:00,28,22210,22215,22210,22215,18
20180901|2018-06-27 18:30,28,22215,22250,22205,22230,66
20180901|2018-06-27 19:00,28,22230,22235,22095,22125,950
20180901|2018-06-27 19:30,28,22120,22120,22060,22105,323
20180901|2018-06-27 20:00,28,22095,22210,22085,22205,349
20180901|2018-06-27 20:30,28,22205,22215,22150,22200,476
20180901|2018-06-27 21:00,28,22205,22260,22195,22205,302
20180901|2018-06-27 21:30,28,22205,22225,22180,22215,179
20180901|2018-06-27 22:00,28,22220,22230,22200,22210,89
20180901|2018-06-27 22:30,28,22215,22245,22205,22230,290
20180901|2018-06-27 23:00,28,22225,22295,22225,22275,347
20180901|2018-06-27 23:30,28,22280,22295,22260,22280,191
20180901|2018-06-28 00:00,28,22290,22315,22275,22285,338
20180901|2018-06-28 00:30,28,22290,22300,22270,22290,152
20180901|2018-06-28 01:00,28,22285,22285,22265,22285,186
20180901|2018-06-28 01:30,28,22280,22285,22250,22260,99
20180901|2018-06-28 02:00,28,22260,22305,22245,22305,232
20180901|2018-06-28 02:30,28,22300,22315,22280,22285,99
20180901|2018-06-28 03:00,28,22300,22310,22295,22300,95
20180901|2018-06-28 03:30,28,22295,22300,22245,22250,152
20180901|2018-06-28 04:00,28,22255,22275,22240,22260,77
20180901|2018-06-28 04:30,28,22260,22260,22200,22220,278
20180901|2018-06-28 05:00,28,22220,22235,22215,22230,88
20180901|2018-06-28 05:30,28,22235,22265,22220,22220,127
20180901|2018-06-28 06:00,28,22220,22230,22205,22215,114
20180901|2018-06-28 06:30,28,22210,22230,22195,22220,90
20180901|2018-06-28 07:00,28,22210,22210,22155,22180,532
20180901|2018-06-28 07:30,28,22170,22185,22145,22150,356
20180901|2018-06-28 08:00,28,22150,22175,22150,22175,212
20180901|2018-06-28 08:30,28,22175,22215,22135,22175,584
20180901|2018-06-28 09:00,28,22180,22205,22135,22150,463
20180901|2018-06-28 09:30,28,22150,22210,22125,22205,530
20180901|2018-06-28 10:00,28,22210,22230,22165,22215,328
20180901|2018-06-28 10:30,28,22215,22245,22210,22240,182
20180901|2018-06-28 11:00,28,22250,22250,22185,22200,198
20180901|2018-06-28 11:30,28,22195,22235,22185,22235,155
20180901|2018-06-28 12:00,28,22230,22250,22225,22235,97
20180901|2018-06-28 12:30,28,22245,22265,22235,22265,99
20180901|2018-06-28 13:00,28,22265,22285,22260,22285,163
20180901|2018-06-28 13:30,28,22290,22330,22285,22330,386
20180901|2018-06-28 14:00,28,22330,22345,22310,22310,384
20180901|2018-06-28 14:30,28,22310,22310,22285,22305,208
20180901|2018-06-28 15:00,28,22300,22325,22295,22310,164
20180901|2018-06-28 15:30,28,22315,22335,22310,22325,52
20180901|2018-06-28 17:00,29,22335,22340,22320,22325,16
20180901|2018-06-28 17:30,29,22325,22335,22310,22325,40
20180901|2018-06-28 18:00,29,22320,22340,22315,22340,40
20180901|2018-06-28 18:30,29,22320,22345,22315,22340,100
20180901|2018-06-28 19:00,29,22345,22345,22245,22245,729
20180901|2018-06-28 19:30,29,22240,22250,22175,22220,433
20180901|2018-06-28 20:00,29,22215,22240,22195,22210,275
20180901|2018-06-28 20:30,29,22210,22235,22165,22175,179
20180901|2018-06-28 21:00,29,22175,22235,22175,22220,193
20180901|2018-06-28 21:30,29,22225,22315,22225,22315,629
20180901|2018-06-28 22:00,29,22320,22325,22285,22300,174
20180901|2018-06-28 22:30,29,22300,22320,22280,22310,132
20180901|2018-06-28 23:00,29,22310,22330,22295,22305,147
20180901|2018-06-28 23:30,29,22310,22320,22295,22295,67
20180901|2018-06-29 00:00,29,22295,22310,22280,22310,163
20180901|2018-06-29 00:30,29,22310,22320,22275,22310,205
20180901|2018-06-29 01:00,29,22310,22320,22250,22280,355
20180901|2018-06-29 01:30,29,22280,22295,22260,22290,99
20180901|2018-06-29 02:00,29,22290,22310,22260,22295,146
20180901|2018-06-29 02:30,29,22290,22320,22285,22310,238
20180901|2018-06-29 03:00,29,22310,22320,22300,22310,217
20180901|2018-06-29 03:30,29,22315,22370,22310,22365,265
20180901|2018-06-29 04:00,29,22360,22370,22340,22345,98
20180901|2018-06-29 04:30,29,22345,22350,22325,22330,93
20180901|2018-06-29 05:00,29,22325,22340,22275,22275,167
20180901|2018-06-29 05:30,29,22270,22310,22265,22290,206
20180901|2018-06-29 06:00,29,22290,22315,22285,22310,83
20180901|2018-06-29 06:30,29,22310,22320,22300,22310,164
20180901|2018-06-29 07:00,29,22305,22335,22295,22295,378
20180901|2018-06-29 07:30,29,22305,22305,22265,22265,141
20180901|2018-06-29 08:00,29,22270,22275,22265,22275,104
20180901|2018-06-29 08:30,29,22280,22320,22275,22305,332
20180901|2018-06-29 09:00,29,22300,22315,22290,22290,225
20180901|2018-06-29 09:30,29,22285,22335,22285,22325,237
20180901|2018-06-29 10:00,29,22330,22350,22325,22335,206
20180901|2018-06-29 10:30,29,22335,22340,22305,22310,114
20180901|2018-06-29 11:00,29,22310,22340,22310,22320,110
20180901|2018-06-29 11:30,29,22315,22320,22300,22310,119
20180901|2018-06-29 12:00,29,22315,22335,22315,22320,58
20180901|2018-06-29 12:30,29,22320,22325,22295,22305,58
20180901|2018-06-29 13:00,29,22310,22310,22295,22300,134
20180901|2018-06-29 13:30,29,22295,22295,22280,22295,67
20180901|2018-06-29 14:00,29,22300,22320,22275,22280,101
20180901|2018-06-29 14:30,29,22280,22285,22250,22260,1434
20180901|2018-06-29 15:00,29,22265,22280,22260,22280,141
20180901|2018-06-29 15:30,29,22275,22275,22260,22265,26
20180901|2018-07-01 17:00,2,22245,22245,22130,22175,82
20180901|2018-07-01 17:30,2,22170,22210,22155,22210,27
20180901|2018-07-01 18:00,2,22210,22220,22210,22215,32
20180901|2018-07-01 18:30,2,22215,22245,22210,22240,193
20180901|2018-07-01 19:00,2,22245,22285,22235,22255,456
20180901|2018-07-01 19:30,2,22250,22285,22250,22265,111
20180901|2018-07-01 20:00,2,22260,22330,22255,22305,208
20180901|2018-07-01 20:30,2,22310,22325,22295,22305,103
20180901|2018-07-01 21:00,2,22300,22310,22295,22300,74
20180901|2018-07-01 21:30,2,22305,22310,22255,22265,79
20180901|2018-07-01 22:00,2,22255,22255,22235,22245,49
20180901|2018-07-01 22:30,2,22240,22240,22100,22115,390
20180901|2018-07-01 23:00,2,22110,22110,22030,22060,355
20180901|2018-07-01 23:30,2,22060,22060,22005,22020,348
20180901|2018-07-02 00:00,2,22020,22020,21870,21875,1012
20180901|2018-07-02 00:30,2,21875,21890,21795,21815,768
20180901|2018-07-02 01:00,2,21815,21835,21755,21770,313
20180901|2018-07-02 01:30,2,21775,21785,21735,21765,151
20180901|2018-07-02 02:00,2,21765,21765,21715,21740,153
20180901|2018-07-02 02:30,2,21735,21790,21720,21770,683
20180901|2018-07-02 03:00,2,21765,21810,21765,21810,266
20180901|2018-07-02 03:30,2,21805,21835,21770,21815,339
20180901|2018-07-02 04:00,2,21815,21820,21780,21785,223
20180901|2018-07-02 04:30,2,21780,21810,21775,21800,333
20180901|2018-07-02 05:00,2,21800,21800,21750,21760,140
20180901|2018-07-02 05:30,2,21765,21810,21765,21795,157
20180901|2018-07-02 06:00,2,21790,21795,21770,21785,110
20180901|2018-07-02 06:30,2,21780,21795,21775,21795,54
20180901|2018-07-02 07:00,2,21785,21785,21765,21775,121
20180901|2018-07-02 07:30,2,21775,21780,21755,21760,102
20180901|2018-07-02 08:00,2,21765,21785,21745,21750,198
20180901|2018-07-02 08:30,2,21750,21805,21730,21800,1661
20180901|2018-07-02 09:00,2,21800,21825,21775,21825,432
20180901|2018-07-02 09:30,2,21830,21865,21825,21830,337
20180901|2018-07-02 10:00,2,21840,21870,21800,21805,334
20180901|2018-07-02 10:30,2,21795,21805,21765,21800,190
20180901|2018-07-02 11:00,2,21795,21810,21770,21810,105
20180901|2018-07-02 11:30,2,21805,21825,21805,21815,83
20180901|2018-07-02 12:00,2,21805,21805,21770,21775,91
20180901|2018-07-02 12:30,2,21780,21855,21780,21840,139
20180901|2018-07-02 13:00,2,21840,21870,21835,21870,145
20180901|2018-07-02 13:30,2,21870,21880,21820,21825,239
20180901|2018-07-02 14:00,2,21830,21835,21810,21835,280
20180901|2018-07-02 14:30,2,21835,21870,21820,21870,363
20180901|2018-07-02 15:00,2,21870,21890,21860,21890,93
20180901|2018-07-02 15:30,2,21885,21890,21875,21890,43
20180901|2018-07-02 17:00,3,21900,21905,21885,21895,86
20180901|2018-07-02 17:30,3,21895,21905,21895,21900,14
20180901|2018-07-02 18:00,3,21900,21905,21890,21890,59
20180901|2018-07-02 18:30,3,21885,21905,21865,21905,100
20180901|2018-07-02 19:00,3,21905,21930,21865,21885,458
20180901|2018-07-02 19:30,3,21900,21900,21820,21835,240
20180901|2018-07-02 20:00,3,21840,21945,21835,21870,717
20180901|2018-07-02 20:30,3,21875,21875,21730,21770,1297
20180901|2018-07-02 21:00,3,21765,21840,21755,21815,332
20180901|2018-07-02 21:30,3,21810,21815,21745,21750,241
20180901|2018-07-02 22:00,3,21750,21760,21665,21715,596
20180901|2018-07-02 22:30,3,21715,21720,21625,21655,487
20180901|2018-07-02 23:00,3,21660,21680,21590,21675,411
20180901|2018-07-02 23:30,3,21675,21675,21615,21620,244
20180901|2018-07-03 00:00,3,21615,21630,21580,21630,309
20180901|2018-07-03 00:30,3,21630,21805,21630,21805,974
20180901|2018-07-03 01:00,3,21800,21830,21755,21820,428
20180901|2018-07-03 01:30,3,21825,21845,21825,21835,86
20180901|2018-07-03 02:00,3,21840,21885,21815,21815,285
20180901|2018-07-03 02:30,3,21815,21855,21800,21855,205
20180901|2018-07-03 03:00,3,21855,21870,21830,21850,198
20180901|2018-07-03 03:30,3,21850,21905,21850,21885,859
20180901|2018-07-03 04:00,3,21885,21900,21865,21875,314
20180901|2018-07-03 04:30,3,21875,21900,21865,21895,112
20180901|2018-07-03 05:00,3,21900,21910,21895,21910,85
20180901|2018-07-03 05:30,3,21910,21915,21890,21895,114
20180901|2018-07-03 06:00,3,21895,21895,21880,21895,103
20180901|2018-07-03 06:30,3,21900,21910,21895,21910,43
20180901|2018-07-03 07:00,3,21910,21915,21875,21880,209
20180901|2018-07-03 07:30,3,21880,21895,21865,21880,177
20180901|2018-07-03 08:00,3,21880,21880,21870,21875,192
20180901|2018-07-03 08:30,3,21875,21885,21835,21855,366
20180901|2018-07-03 09:00,3,21855,21870,21830,21845,191
20180901|2018-07-03 09:30,3,21845,21865,21810,21815,318
20180901|2018-07-03 10:00,3,21815,21840,21805,21825,196
20180901|2018-07-03 10:30,3,21830,21840,21795,21805,381
20180901|2018-07-03 11:00,3,21810,21815,21785,21800,165
20180901|2018-07-03 11:30,3,21795,21800,21720,21735,651
20180901|2018-07-03 12:00,3,21740,21755,21730,21735,146
20180901|2018-07-03 17:00,5,21735,21765,21715,21765,200
20180901|2018-07-03 17:30,5,21765,21765,21745,21755,16
20180901|2018-07-03 18:00,5,21760,21775,21760,21765,12
20180901|2018-07-03 18:30,5,21760,21760,21660,21670,160
20180901|2018-07-03 19:00,5,21670,21710,21650,21690,511
20180901|2018-07-03 19:30,5,21695,21700,21610,21655,449
20180901|2018-07-03 20:00,5,21645,21730,21645,21715,251
20180901|2018-07-03 20:30,5,21715,21760,21675,21675,363
20180901|2018-07-03 21:00,5,21675,21685,21650,21670,181
20180901|2018-07-03 21:30,5,21675,21720,21675,21715,131
20180901|2018-07-03 22:00,5,21710,21715,21670,21680,95
20180901|2018-07-03 22:30,5,21685,21715,21680,21705,205
20180901|2018-07-03 23:00,5,21700,21730,21700,21715,59
20180901|2018-07-03 23:30,5,21715,21730,21705,21730,59
20180901|2018-07-04 00:00,5,21730,21790,21730,21785,280
20180901|2018-07-04 00:30,5,21785,21785,21715,21725,174
20180901|2018-07-04 01:00,5,21730,21740,21695,21695,98
20180901|2018-07-04 01:30,5,21700,21725,21700,21720,87
20180901|2018-07-04 02:00,5,21725,21730,21705,21715,51
20180901|2018-07-04 02:30,5,21725,21730,21715,21730,85
20180901|2018-07-04 03:00,5,21725,21735,21715,21720,41
20180901|2018-07-04 03:30,5,21730,21755,21730,21750,59
20180901|2018-07-04 04:00,5,21745,21755,21740,21740,37
20180901|2018-07-04 04:30,5,21735,21740,21705,21705,165
20180901|2018-07-04 05:00,5,21705,21715,21705,21715,84
20180901|2018-07-04 05:30,5,21720,21735,21720,21730,24
20180901|2018-07-04 06:00,5,21730,21740,21725,21725,26
20180901|2018-07-04 06:30,5,21725,21725,21715,21715,36
20180901|2018-07-04 07:00,5,21720,21720,21705,21710,44
20180901|2018-07-04 07:30,5,21700,21715,21700,21715,12
20180901|2018-07-04 08:00,5,21720,21725,21710,21715,101
20180901|2018-07-04 08:30,5,21715,21715,21685,21705,85
20180901|2018-07-04 09:00,5,21700,21705,21695,21695,49
20180901|2018-07-04 09:30,5,21695,21710,21680,21710,91
20180901|2018-07-04 10:00,5,21710,21725,21700,21710,60
20180901|2018-07-04 10:30,5,21710,21715,21700,21705,86
20180901|2018-07-04 11:00,5,21705,21715,21700,21705,42
20180901|2018-07-04 11:30,5,21710,21715,21705,21715,35
20180901|2018-07-04 17:00,5,21720,21740,21720,21730,16
20180901|2018-07-04 17:30,5,21725,21735,21725,21735,9
20180901|2018-07-04 18:00,5,21730,21730,21705,21705,20
20180901|2018-07-04 18:30,5,21710,21715,21700,21715,72
20180901|2018-07-04 19:00,5,21710,21755,21685,21745,358
20180901|2018-07-04 19:30,5,21740,21755,21665,21670,166
20180901|2018-07-04 20:00,5,21665,21690,21630,21680,442
20180901|2018-07-04 20:30,5,21685,21730,21675,21695,291
20180901|2018-07-04 21:00,5,21710,21710,21690,21700,40
20180901|2018-07-04 21:30,5,21695,21730,21690,21700,138
20180901|2018-07-04 22:00,5,21700,21700,21605,21620,403
20180901|2018-07-04 22:30,5,21620,21625,21500,21535,682
20180901|2018-07-04 23:00,5,21535,21560,21490,21495,256
20180901|2018-07-04 23:30,5,21485,21560,21475,21545,409
20180901|2018-07-05 00:00,5,21525,21550,21480,21540,286
20180901|2018-07-05 00:30,5,21535,21595,21505,21575,439
20180901|2018-07-05 01:00,5,21570,21575,21525,21535,246
20180901|2018-07-05 01:30,5,21530,21550,21515,21550,76
20180901|2018-07-05 02:00,5,21545,21660,21545,21645,484
20180901|2018-07-05 02:30,5,21645,21670,21625,21640,214
20180901|2018-07-05 03:00,5,21650,21655,21630,21650,49
20180901|2018-07-05 03:30,5,21665,21680,21645,21650,180
20180901|2018-07-05 04:00,5,21645,21665,21645,21665,43
20180901|2018-07-05 04:30,5,21660,21710,21660,21695,268
20180901|2018-07-05 05:00,5,21695,21715,21675,21675,290
20180901|2018-07-05 05:30,5,21680,21700,21675,21700,112
20180901|2018-07-05 06:00,5,21700,21700,21685,21695,107
20180901|2018-07-05 06:30,5,21695,21735,21695,21735,155
20180901|2018-07-05 07:00,5,21730,21730,21710,21710,176
20180901|2018-07-05 07:30,5,21710,21710,21685,21690,101
20180901|2018-07-05 08:00,5,21690,21695,21670,21680,133
20180901|2018-07-05 08:30,5,21685,21695,21645,21655,418
20180901|2018-07-05 09:00,5,21655,21690,21640,21645,459
20180901|2018-07-05 09:30,5,21650,21670,21630,21635,193
20180901|2018-07-05 10:00,5,21630,21675,21625,21675,125
20180901|2018-07-05 10:30,5,21670,21715,21670,21695,141
20180901|2018-07-05 11:00,5,21690,21725,21690,21710,80
20180901|2018-07-05 11:30,5,21705,21710,21695,21710,71
20180901|2018-07-05 12:00,5,21710,21720,21705,21710,43
20180901|2018-07-05 12:30,5,21710,21710,21695,21710,43
20180901|2018-07-05 13:00,5,21700,21725,21655,21700,145
20180901|2018-07-05 13:30,5,21690,21710,21690,21700,72
20180901|2018-07-05 14:00,5,21710,21730,21705,21710,50
20180901|2018-07-05 14:30,5,21710,21725,21705,21720,246
20180901|2018-07-05 15:00,5,21715,21725,21710,21725,137
20180901|2018-07-05 15:30,5,21725,21730,21715,21715,29
20180901|2018-07-05 17:00,6,21700,21725,21700,21720,19
20180901|2018-07-05 17:30,6,21720,21720,21700,21700,15
20180901|2018-07-05 18:00,6,21705,21705,21680,21705,59
20180901|2018-07-05 18:30,6,21705,21705,21675,21695,80
20180901|2018-07-05 19:00,6,21695,21755,21675,21730,418
20180901|2018-07-05 19:30,6,21735,21805,21735,21775,334
20180901|2018-07-05 20:00,6,21775,21775,21725,21730,238
20180901|2018-07-05 20:30,6,21735,21775,21705,21755,213
20180901|2018-07-05 21:00,6,21750,21750,21665,21700,351
20180901|2018-07-05 21:30,6,21695,21710,21685,21695,124
20180901|2018-07-05 22:00,6,21695,21715,21655,21715,179
20180901|2018-07-05 22:30,6,21715,21750,21700,21735,289
20180901|2018-07-05 23:00,6,21740,21855,21660,21820,814
20180901|2018-07-05 23:30,6,21820,21845,21775,21780,173
20180901|2018-07-06 00:00,6,21780,21860,21775,21855,249
20180901|2018-07-06 00:30,6,21860,21880,21830,21830,260
20180901|2018-07-06 01:00,6,21825,21840,21810,21825,190
20180901|2018-07-06 01:30,6,21820,21830,21790,21805,51
20180901|2018-07-06 02:00,6,21805,21810,21755,21760,167
20180901|2018-07-06 02:30,6,21775,21790,21760,21770,159
20180901|2018-07-06 03:00,6,21775,21785,21730,21780,158
20180901|2018-07-06 03:30,6,21785,21800,21770,21795,93
20180901|2018-07-06 04:00,6,21805,21805,21770,21780,149
20180901|2018-07-06 04:30,6,21775,21775,21745,21765,233
20180901|2018-07-06 05:00,6,21765,21765,21750,21755,118
20180901|2018-07-06 05:30,6,21760,21765,21750,21765,66
20180901|2018-07-06 06:00,6,21760,21760,21745,21745,86
20180901|2018-07-06 06:30,6,21750,21750,21735,21745,125
20180901|2018-07-06 07:00,6,21745,21770,21745,21770,132
20180901|2018-07-06 07:30,6,21765,21800,21740,21740,454
20180901|2018-07-06 08:00,6,21735,21765,21720,21745,259
20180901|2018-07-06 08:30,6,21745,21770,21720,21765,301
20180901|2018-07-06 09:00,6,21765,21785,21745,21770,251
20180901|2018-07-06 09:30,6,21775,21820,21760,21820,427
20180901|2018-07-06 10:00,6,21815,21850,21810,21850,393
20180901|2018-07-06 10:30,6,21850,21870,21840,21845,182
20180901|2018-07-06 11:00,6,21850,21895,21850,21890,182
20180901|2018-07-06 11:30,6,21885,21885,21845,21855,111
20180901|2018-07-06 12:00,6,21860,21865,21855,21860,44
20180901|2018-07-06 12:30,6,21865,21865,21850,21860,39
20180901|2018-07-06 13:00,6,21855,21855,21850,21850,18
20180901|2018-07-06 13:30,6,21850,21850,21830,21845,41
20180901|2018-07-06 14:00,6,21845,21855,21845,21855,70
20180901|2018-07-06 14:30,6,21855,21860,21805,21820,211
20180901|2018-07-06 15:00,6,21820,21845,21815,21845,97
20180901|2018-07-06 15:30,6,21845,21870,21830,21860,33
20180901|2018-07-08 17:00,9,21815,21890,21815,21865,83
20180901|2018-07-08 17:30,9,21865,21865,21855,21860,13
20180901|2018-07-08 18:00,9,21865,21875,21860,21870,12
20180901|2018-07-08 18:30,9,21875,21900,21870,21900,174
20180901|2018-07-08 19:00,9,21895,22000,21875,21985,1748
20180901|2018-07-08 19:30,9,21985,22005,21970,21980,643
20180901|2018-07-08 20:00,9,21975,22040,21960,21990,412
20180901|2018-07-08 20:30,9,21990,22055,21980,22040,236
20180901|2018-07-08 21:00,9,22040,22090,22040,22070,321
20180901|2018-07-08 21:30,9,22080,22085,22060,22070,82
20180901|2018-07-08 22:00,9,22075,22075,22055,22070,111
20180901|2018-07-08 22:30,9,22070,22105,22070,22090,145
20180901|2018-07-08 23:00,9,22090,22110,22080,22090,101
20180901|2018-07-08 23:30,9,22090,22095,22060,22070,92
20180901|2018-07-09 00:00,9,22065,22080,22045,22070,118
20180901|2018-07-09 00:30,9,22070,22070,22040,22055,209
20180901|2018-07-09 01:00,9,22055,22110,22045,22100,291
20180901|2018-07-09 01:30,9,22095,22095,22075,22085,32
20180901|2018-07-09 02:00,9,22080,22080,22070,22075,95
20180901|2018-07-09 02:30,9,22090,22100,22085,22085,169
20180901|2018-07-09 03:00,9,22085,22090,22065,22090,160
20180901|2018-07-09 03:30,9,22090,22095,22080,22080,100
20180901|2018-07-09 04:00,9,22075,22100,22075,22100,287
20180901|2018-07-09 04:30,9,22100,22100,22090,22100,57
20180901|2018-07-09 05:00,9,22100,22100,22095,22095,30
20180901|2018-07-09 05:30,9,22095,22095,22085,22095,19
20180901|2018-07-09 06:00,9,22090,22110,22090,22095,92
20180901|2018-07-09 06:30,9,22100,22100,22090,22095,58
20180901|2018-07-09 07:00,9,22095,22100,22085,22095,140
20180901|2018-07-09 07:30,9,22095,22095,22090,22095,70
20180901|2018-07-09 08:00,9,22095,22110,22095,22100,173
20180901|2018-07-09 08:30,9,22100,22125,22085,22110,343
20180901|2018-07-09 09:00,9,22110,22110,22085,22100,173
20180901|2018-07-09 09:30,9,22100,22130,22100,22130,217
20180901|2018-07-09 10:00,9,22135,22150,22130,22150,406
20180901|2018-07-09 10:30,9,22145,22170,22130,22170,246
20180901|2018-07-09 11:00,9,22165,22180,22160,22170,458
20180901|2018-07-09 11:30,9,22170,22175,22160,22165,118
20180901|2018-07-09 12:00,9,22165,22165,22145,22155,80
20180901|2018-07-09 12:30,9,22155,22160,22150,22155,68
20180901|2018-07-09 13:00,9,22155,22160,22145,22160,32
20180901|2018-07-09 13:30,9,22160,22175,22155,22170,106
20180901|2018-07-09 14:00,9,22175,22180,22165,22180,118
20180901|2018-07-09 14:30,9,22180,22205,22175,22205,317
20180901|2018-07-09 15:00,9,22200,22220,22200,22215,160
20180901|2018-07-09 15:30,9,22215,22225,22215,22225,31
20180901|2018-07-09 17:00,10,22220,22225,22210,22225,29
20180901|2018-07-09 17:30,10,22225,22250,22225,22245,50
20180901|2018-07-09 18:00,10,22240,22250,22240,22245,25
20180901|2018-07-09 18:30,10,22240,22250,22205,22220,131
20180901|2018-07-09 19:00,10,22220,22295,22200,22285,488
20180901|2018-07-09 19:30,10,22285,22325,22280,22320,331
20180901|2018-07-09 20:00,10,22320,22320,22275,22300,127
20180901|2018-07-09 20:30,10,22295,22295,22240,22245,194
20180901|2018-07-09 21:00,10,22245,22290,22245,22285,83
20180901|2018-07-09 21:30,10,22285,22285,22255,22265,80
20180901|2018-07-09 22:00,10,22260,22275,22250,22275,40
20180901|2018-07-09 22:30,10,22275,22285,22250,22255,92
20180901|2018-07-09 23:00,10,22250,22290,22240,22280,181
20180901|2018-07-09 23:30,10,22285,22290,22255,22270,195
20180901|2018-07-10 00:00,10,22270,22320,22270,22310,188
20180901|2018-07-10 00:30,10,22315,22315,22230,22230,299
20180901|2018-07-10 01:00,10,22230,22230,22195,22230,470
20180901|2018-07-10 01:30,10,22225,22235,22210,22230,139
20180901|2018-07-10 02:00,10,22235,22245,22215,22220,104
20180901|2018-07-10 02:30,10,22225,22225,22195,22200,423
20180901|2018-07-10 03:00,10,22200,22210,22185,22210,126
20180901|2018-07-10 03:30,10,22210,22215,22200,22200,45
20180901|2018-07-10 04:00,10,22200,22215,22200,22215,85
20180901|2018-07-10 04:30,10,22215,22230,22215,22225,38
20180901|2018-07-10 05:00,10,22230,22230,22225,22225,105
20180901|2018-07-10 05:30,10,22220,22240,22220,22230,97
20180901|2018-07-10 06:00,10,22225,22255,22225,22250,67
20180901|2018-07-10 06:30,10,22245,22250,22235,22235,57
20180901|2018-07-10 07:00,10,22230,22230,22210,22210,114
20180901|2018-07-10 07:30,10,22210,22235,22210,22230,132
20180901|2018-07-10 08:00,10,22230,22240,22225,22240,315
20180901|2018-07-10 08:30,10,22240,22250,22220,22240,530
20180901|2018-07-10 09:00,10,22240,22255,22230,22245,218
20180901|2018-07-10 09:30,10,22245,22270,22240,22260,358
20180901|2018-07-10 10:00,10,22265,22270,22225,22240,176
20180901|2018-07-10 10:30,10,22245,22260,22240,22260,96
20180901|2018-07-10 11:00,10,22260,22265,22250,22260,132
20180901|2018-07-10 11:30,10,22260,22260,22240,22245,54
20180901|2018-07-10 12:00,10,22250,22255,22235,22245,237
20180901|2018-07-10 12:30,10,22240,22240,22205,22235,222
20180901|2018-07-10 13:00,10,22235,22255,22230,22255,57
20180901|2018-07-10 13:30,10,22255,22255,22245,22250,34
20180901|2018-07-10 14:00,10,22255,22265,22255,22255,23
20180901|2018-07-10 14:30,10,22255,22270,22255,22260,117
20180901|2018-07-10 15:00,10,22260,22270,22260,22270,38
20180901|2018-07-10 15:30,10,22270,22275,22165,22170,57
20180901|2018-07-10 17:00,11,22150,22165,22065,22075,183
20180901|2018-07-10 17:30,11,22080,22110,22040,22085,250
20180901|2018-07-10 18:00,11,22100,22125,22075,22080,65
20180901|2018-07-10 18:30,11,22070,22070,22000,22015,294
20180901|2018-07-10 19:00,11,22015,22045,21950,21975,532
20180901|2018-07-10 19:30,11,21970,21970,21870,21880,650
20180901|2018-07-10 20:00,11,21875,21875,21760,21815,1089
20180901|2018-07-10 20:30,11,21815,21870,21785,21855,490
20180901|2018-07-10 21:00,11,21855,21910,21845,21900,455
20180901|2018-07-10 21:30,11,21910,21970,21900,21925,362
20180901|2018-07-10 22:00,11,21920,21925,21895,21915,139
20180901|2018-07-10 22:30,11,21915,21960,21915,21950,237
20180901|2018-07-10 23:00,11,21960,22000,21945,21985,335
20180901|2018-07-10 23:30,11,21985,22015,21930,21930,303
20180901|2018-07-11 00:00,11,21930,21980,21925,21970,209
20180901|2018-07-11 00:30,11,21975,21985,21910,21925,566
20180901|2018-07-11 01:00,11,21930,21970,21930,21950,186
20180901|2018-07-11 01:30,11,21950,21960,21910,21910,109
20180901|2018-07-11 02:00,11,21910,21935,21880,21900,252
20180901|2018-07-11 02:30,11,21900,21935,21900,21910,460
20180901|2018-07-11 03:00,11,21900,21925,21900,21910,76
20180901|2018-07-11 03:30,11,21905,21950,21905,21945,93
20180901|2018-07-11 04:00,11,21950,21950,21940,21945,78
20180901|2018-07-11 04:30,11,21950,21950,21920,21925,71
20180901|2018-07-11 05:00,11,21925,21950,21915,21950,77
20180901|2018-07-11 05:30,11,21945,21960,21945,21960,43
20180901|2018-07-11 06:00,11,21960,21970,21945,21950,66
20180901|2018-07-11 06:30,11,21945,21965,21945,21965,76
20180901|2018-07-11 07:00,11,21970,21990,21965,21990,154
20180901|2018-07-11 07:30,11,21990,22010,21925,21955,512
20180901|2018-07-11 08:00,11,21960,21965,21940,21960,139
20180901|2018-07-11 08:30,11,21960,22000,21950,21975,465
20180901|2018-07-11 09:00,11,21975,22025,21975,22020,299
20180901|2018-07-11 09:30,11,22020,22045,21995,22025,229
20180901|2018-07-11 10:00,11,22025,22045,22000,22000,384
20180901|2018-07-11 10:30,11,22005,22020,21975,21990,212
20180901|2018-07-11 11:00,11,21985,22010,21975,22010,204
20180901|2018-07-11 11:30,11,22010,22040,22010,22020,222
20180901|2018-07-11 12:00,11,22020,22045,21995,22040,197
20180901|2018-07-11 12:30,11,22045,22060,22015,22015,155
20180901|2018-07-11 13:00,11,22015,22035,21990,22020,164
20180901|2018-07-11 13:30,11,22025,22025,22005,22015,190
20180901|2018-07-11 14:00,11,22010,22045,22005,22025,82
20180901|2018-07-11 14:30,11,22030,22065,22030,22045,220
20180901|2018-07-11 15:00,11,22050,22050,22025,22025,77
20180901|2018-07-11 15:30,11,22020,22040,22020,22040,9
20180901|2018-07-11 17:00,12,22015,22040,22010,22015,29
20180901|2018-07-11 17:30,12,22015,22020,22010,22015,17
20180901|2018-07-11 18:00,12,22020,22020,22005,22020,14
20180901|2018-07-11 18:30,12,22020,22055,21995,22050,97
20180901|2018-07-11 19:00,12,22045,22115,22030,22115,696
20180901|2018-07-11 19:30,12,22120,22140,22110,22115,279
20180901|2018-07-11 20:00,12,22110,22125,22060,22070,230
20180901|2018-07-11 20:30,12,22070,22195,22070,22195,558
20180901|2018-07-11 21:00,12,22195,22205,22170,22180,263
20180901|2018-07-11 21:30,12,22175,22220,22175,22200,105
20180901|2018-07-11 22:00,12,22205,22240,22200,22220,127
20180901|2018-07-11 22:30,12,22210,22225,22200,22220,125
20180901|2018-07-11 23:00,12,22220,22240,22220,22225,96
20180901|2018-07-11 23:30,12,22220,22230,22185,22190,75
20180901|2018-07-12 00:00,12,22190,22240,22190,22230,134
20180901|2018-07-12 00:30,12,22225,22235,22185,22190,140
20180901|2018-07-12 01:00,12,22195,22250,22175,22230,282
20180901|2018-07-12 01:30,12,22235,22240,22215,22235,181
20180901|2018-07-12 02:00,12,22235,22240,22215,22235,167
20180901|2018-07-12 02:30,12,22245,22245,22225,22245,150
20180901|2018-07-12 03:00,12,22245,22260,22245,22250,99
20180901|2018-07-12 03:30,12,22245,22260,22215,22240,167
20180901|2018-07-12 04:00,12,22250,22300,22250,22285,382
20180901|2018-07-12 04:30,12,22290,22290,22275,22280,82
20180901|2018-07-12 05:00,12,22280,22295,22260,22295,64
20180901|2018-07-12 05:30,12,22300,22315,22295,22315,160
20180901|2018-07-12 06:00,12,22315,22320,22305,22315,127
20180901|2018-07-12 06:30,12,22310,22310,22300,22300,63
20180901|2018-07-12 07:00,12,22305,22305,22290,22300,44
20180901|2018-07-12 07:30,12,22305,22320,22300,22320,287
20180901|2018-07-12 08:00,12,22320,22320,22300,22315,84
20180901|2018-07-12 08:30,12,22315,22315,22270,22305,362
20180901|2018-07-12 09:00,12,22300,22340,22295,22330,508
20180901|2018-07-12 09:30,12,22335,22350,22305,22310,298
20180901|2018-07-12 10:00,12,22310,22320,22310,22315,170
20180901|2018-07-12 10:30,12,22315,22335,22295,22330,146
20180901|2018-07-12 11:00,12,22335,22350,22325,22350,128
20180901|2018-07-12 11:30,12,22355,22355,22315,22350,207
20180901|2018-07-12 12:00,12,22345,22360,22345,22360,125
20180901|2018-07-12 12:30,12,22355,22355,22315,22320,104
20180901|2018-07-12 13:00,12,22325,22335,22315,22330,111
20180901|2018-07-12 13:30,12,22325,22335,22315,22320,187
20180901|2018-07-12 14:00,12,22315,22335,22310,22320,141
20180901|2018-07-12 14:30,12,22330,22355,22325,22350,173
20180901|2018-07-12 15:00,12,22350,22360,22340,22360,155
20180901|2018-07-12 15:30,12,22350,22360,22345,22350,47
20180901|2018-07-12 17:00,13,22345,22355,22335,22355,68
20180901|2018-07-12 17:30,13,22360,22365,22345,22365,13
20180901|2018-07-12 18:00,13,22370,22570,22370,22395,279
20180901|2018-07-12 18:30,13,22415,22475,22410,22475,354
20180901|2018-07-12 19:00,13,22470,22530,22435,22500,745
20180901|2018-07-12 19:30,13,22500,22510,22480,22495,184
20180901|2018-07-12 20:00,13,22500,22510,22480,22495,93
20180901|2018-07-12 20:30,13,22480,22505,22465,22480,154
20180901|2018-07-12 21:00,13,22480,22500,22480,22490,34
20180901|2018-07-12 21:30,13,22490,22510,22475,22505,79
20180901|2018-07-12 22:00,13,22505,22530,22505,22525,80
20180901|2018-07-12 22:30,13,22525,22665,22515,22645,1159
20180901|2018-07-12 23:00,13,22645,22680,22640,22670,264
20180901|2018-07-12 23:30,13,22670,22705,22630,22655,204
20180901|2018-07-13 00:00,13,22650,22660,22640,22655,134
20180901|2018-07-13 00:30,13,22650,22660,22625,22625,200
20180901|2018-07-13 01:00,13,22620,22645,22610,22645,261
20180901|2018-07-13 01:30,13,22635,22640,22620,22620,71
20180901|2018-07-13 02:00,13,22620,22640,22610,22620,92
20180901|2018-07-13 02:30,13,22625,22635,22615,22625,133
20180901|2018-07-13 03:00,13,22625,22625,22595,22610,356
20180901|2018-07-13 03:30,13,22605,22620,22585,22585,137
20180901|2018-07-13 04:00,13,22585,22585,22555,22555,873
20180901|2018-07-13 04:30,13,22555,22565,22535,22565,691
20180901|2018-07-13 05:00,13,22565,22585,22560,22580,88
20180901|2018-07-13 05:30,13,22580,22590,22570,22585,26
20180901|2018-07-13 06:00,13,22585,22585,22570,22575,67
20180901|2018-07-13 06:30,13,22575,22595,22575,22595,72
20180901|2018-07-13 07:00,13,22600,22600,22580,22585,105
20180901|2018-07-13 07:30,13,22575,22585,22570,22575,41
20180901|2018-07-13 08:00,13,22580,22600,22580,22600,123
20180901|2018-07-13 08:30,13,22595,22620,22550,22560,442
20180901|2018-07-13 09:00,13,22565,22585,22560,22575,154
20180901|2018-07-13 09:30,13,22580,22610,22575,22600,173
20180901|2018-07-13 10:00,13,22600,22620,22595,22620,187
20180901|2018-07-13 10:30,13,22610,22615,22570,22580,318
20180901|2018-07-13 11:00,13,22585,22595,22575,22585,69
20180901|2018-07-13 11:30,13,22580,22600,22580,22590,53
20180901|2018-07-13 12:00,13,22590,22590,22570,22575,51
20180901|2018-07-13 12:30,13,22575,22575,22555,22565,31
20180901|2018-07-13 13:00,13,22560,22565,22555,22565,50
20180901|2018-07-13 13:30,13,22565,22570,22560,22565,175
20180901|2018-07-13 14:00,13,22565,22575,22565,22575,80
20180901|2018-07-13 14:30,13,22580,22595,22575,22595,158
20180901|2018-07-13 15:00,13,22595,22610,22585,22610,65
20180901|2018-07-13 15:30,13,22600,22610,22585,22600,60
20180901|2018-07-15 17:00,16,22605,22735,22605,22675,132
20180901|2018-07-15 17:30,16,22675,22690,22675,22685,15
20180901|2018-07-15 18:00,16,22680,22710,22675,22710,40
20180901|2018-07-15 18:30,16,22705,22715,22660,22670,107
20180901|2018-07-15 19:00,16,22675,22690,22665,22690,90
20180901|2018-07-15 19:30,16,22685,22730,22685,22710,74
20180901|2018-07-15 20:00,16,22715,22720,22705,22715,57
20180901|2018-07-15 20:30,16,22720,22745,22680,22685,183
20180901|2018-07-15 21:00,16,22680,22710,22665,22685,48
20180901|2018-07-15 21:30,16,22680,22680,22655,22660,120
20180901|2018-07-15 22:00,16,22655,22710,22655,22700,80
20180901|2018-07-15 22:30,16,22690,22690,22660,22665,28
20180901|2018-07-15 23:00,16,22665,22670,22660,22670,20
20180901|2018-07-15 23:30,16,22665,22670,22660,22670,25
20180901|2018-07-16 00:00,16,22670,22680,22660,22665,48
20180901|2018-07-16 00:30,16,22655,22680,22655,22675,32
20180901|2018-07-16 01:00,16,22670,22685,22645,22675,69
20180901|2018-07-16 01:30,16,22680,22695,22675,22680,95
20180901|2018-07-16 02:00,16,22680,22715,22675,22705,52
20180901|2018-07-16 02:30,16,22710,22720,22705,22710,39
20180901|2018-07-16 03:00,16,22705,22705,22675,22680,48
20180901|2018-07-16 03:30,16,22680,22690,22675,22675,13
20180901|2018-07-16 04:00,16,22675,22675,22665,22675,47
20180901|2018-07-16 04:30,16,22675,22680,22660,22660,14
20180901|2018-07-16 05:00,16,22660,22665,22645,22645,39
20180901|2018-07-16 05:30,16,22645,22650,22640,22650,26
20180901|2018-07-16 06:00,16,22650,22650,22610,22610,107
20180901|2018-07-16 06:30,16,22605,22635,22605,22635,31
20180901|2018-07-16 07:00,16,22635,22645,22625,22640,185
20180901|2018-07-16 07:30,16,22645,22650,22615,22640,74
20180901|2018-07-16 08:00,16,22640,22670,22635,22660,216
20180901|2018-07-16 08:30,16,22660,22670,22635,22650,145
20180901|2018-07-16 09:00,16,22650,22650,22610,22620,452
20180901|2018-07-16 09:30,16,22630,22650,22610,22615,104
20180901|2018-07-16 10:00,16,22620,22635,22620,22620,85
20180901|2018-07-16 10:30,16,22620,22625,22605,22615,62
20180901|2018-07-16 11:00,16,22610,22625,22595,22625,163
20180901|2018-07-16 11:30,16,22630,22645,22625,22645,37
20180901|2018-07-16 12:00,16,22650,22650,22635,22635,32
20180901|2018-07-16 12:30,16,22635,22640,22615,22615,33
20180901|2018-07-16 13:00,16,22610,22615,22610,22615,10
20180901|2018-07-16 13:30,16,22610,22610,22585,22595,88
20180901|2018-07-16 14:00,16,22590,22600,22585,22595,35
20180901|2018-07-16 14:30,16,22600,22615,22590,22590,163
20180901|2018-07-16 15:00,16,22590,22600,22555,22570,129
20180901|2018-07-16 15:30,16,22575,22575,22555,22560,40
20180901|2018-07-16 17:00,17,22545,22555,22520,22550,44
20180901|2018-07-16 17:30,17,22555,22555,22525,22525,40
20180901|2018-07-16 18:00,17,22520,22555,22510,22555,76
20180901|2018-07-16 18:30,17,22550,22605,22545,22605,132
20180901|2018-07-16 19:00,17,22605,22660,22585,22650,470
20180901|2018-07-16 19:30,17,22655,22710,22655,22675,270
20180901|2018-07-16 20:00,17,22680,22780,22665,22740,533
20180901|2018-07-16 20:30,17,22740,22750,22680,22715,328
20180901|2018-07-16 21:00,17,22715,22735,22675,22725,397
20180901|2018-07-16 21:30,17,22725,22760,22710,22740,426
20180901|2018-07-16 22:00,17,22735,22765,22720,22750,471
20180901|2018-07-16 22:30,17,22750,22800,22745,22770,584
20180901|2018-07-16 23:00,17,22770,22840,22770,22815,362
20180901|2018-07-16 23:30,17,22825,22825,22805,22805,95
20180901|2018-07-17 00:00,17,22815,22815,22770,22795,109
20180901|2018-07-17 00:30,17,22790,22795,22715,22715,283
20180901|2018-07-17 01:00,17,22715,22755,22690,22755,298
20180901|2018-07-17 01:30,17,22750,22755,22705,22705,74
20180901|2018-07-17 02:00,17,22710,22715,22665,22690,149
20180901|2018-07-17 02:30,17,22695,22725,22685,22715,137
20180901|2018-07-17 03:00,17,22715,22730,22695,22695,116
20180901|2018-07-17 03:30,17,22695,22710,22680,22695,337
20180901|2018-07-17 04:00,17,22695,22695,22680,22690,81
20180901|2018-07-17 04:30,17,22695,22710,22695,22695,88
20180901|2018-07-17 05:00,17,22695,22700,22680,22680,56
20180901|2018-07-17 05:30,17,22680,22690,22670,22690,185
20180901|2018-07-17 06:00,17,22695,22700,22685,22700,87
20180901|2018-07-17 06:30,17,22695,22700,22690,22700,88
20180901|2018-07-17 07:00,17,22705,22720,22705,22720,41
20180901|2018-07-17 07:30,17,22715,22730,22715,22715,140
20180901|2018-07-17 08:00,17,22715,22720,22700,22715,96
20180901|2018-07-17 08:30,17,22715,22755,22710,22740,267
20180901|2018-07-17 09:00,17,22745,22770,22735,22770,384
20180901|2018-07-17 09:30,17,22770,22830,22770,22810,429
20180901|2018-07-17 10:00,17,22810,22820,22800,22810,186
20180901|2018-07-17 10:30,17,22805,22835,22795,22835,126
20180901|2018-07-17 11:00,17,22835,22860,22825,22855,266
20180901|2018-07-17 11:30,17,22855,22860,22830,22845,85
20180901|2018-07-17 12:00,17,22845,22875,22845,22855,163
20180901|2018-07-17 12:30,17,22860,22875,22840,22840,107
20180901|2018-07-17 13:00,17,22845,22860,22840,22860,66
20180901|2018-07-17 13:30,17,22855,22860,22835,22835,134
20180901|2018-07-17 14:00,17,22835,22880,22835,22870,310
20180901|2018-07-17 14:30,17,22875,22875,22855,22860,131
20180901|2018-07-17 15:00,17,22860,22875,22855,22865,56
20180901|2018-07-17 15:30,17,22865,22890,22865,22885,33
20180901|2018-07-17 17:00,18,22865,22900,22865,22890,32
20180901|2018-07-17 17:30,18,22900,22905,22885,22885,34
20180901|2018-07-17 18:00,18,22890,22910,22885,22885,54
20180901|2018-07-17 18:30,18,22890,22935,22890,22920,114
20180901|2018-07-17 19:00,18,22920,22935,22885,22935,352
20180901|2018-07-17 19:30,18,22925,22935,22890,22915,155
20180901|2018-07-17 20:00,18,22915,22955,22905,22930,245
20180901|2018-07-17 20:30,18,22930,22950,22905,22910,207
20180901|2018-07-17 21:00,18,22905,22925,22895,22920,110
20180901|2018-07-17 21:30,18,22920,22940,22920,22935,73
20180901|2018-07-17 22:00,18,22930,22930,22915,22915,46
20180901|2018-07-17 22:30,18,22915,22915,22865,22885,240
20180901|2018-07-17 23:00,18,22880,22895,22810,22820,286
20180901|2018-07-17 23:30,18,22825,22860,22820,22855,110
20180901|2018-07-18 00:00,18,22860,22870,22850,22855,57
20180901|2018-07-18 00:30,18,22850,22850,22820,22820,92
20180901|2018-07-18 01:00,18,22815,22840,22805,22830,233
20180901|2018-07-18 01:30,18,22850,22860,22845,22855,49
20180901|2018-07-18 02:00,18,22855,22880,22840,22865,68
20180901|2018-07-18 02:30,18,22860,22860,22850,22860,62
20180901|2018-07-18 03:00,18,22850,22850,22820,22835,94
20180901|2018-07-18 03:30,18,22830,22840,22825,22840,37
20180901|2018-07-18 04:00,18,22850,22850,22840,22850,21
20180901|2018-07-18 04:30,18,22855,22865,22850,22860,53
20180901|2018-07-18 05:00,18,22860,22860,22840,22845,41
20180901|2018-07-18 05:30,18,22845,22845,22835,22840,31
20180901|2018-07-18 06:00,18,22850,22855,22825,22825,26
20180901|2018-07-18 06:30,18,22830,22840,22830,22830,48
20180901|2018-07-18 07:00,18,22825,22825,22785,22800,178
20180901|2018-07-18 07:30,18,22805,22825,22795,22825,77
20180901|2018-07-18 08:00,18,22825,22845,22815,22840,110
20180901|2018-07-18 08:30,18,22840,22855,22815,22840,285
20180901|2018-07-18 09:00,18,22840,22855,22825,22850,259
20180901|2018-07-18 09:30,18,22845,22860,22830,22860,191
20180901|2018-07-18 10:00,18,22860,22880,22855,22875,217
20180901|2018-07-18 10:30,18,22875,22915,22875,22915,612
20180901|2018-07-18 11:00,18,22915,22920,22895,22900,106
20180901|2018-07-18 11:30,18,22900,22900,22885,22890,35
20180901|2018-07-18 12:00,18,22885,22890,22875,22880,63
20180901|2018-07-18 12:30,18,22880,22880,22860,22870,60
20180901|2018-07-18 13:00,18,22875,22885,22870,22880,81
20180901|2018-07-18 13:30,18,22875,22885,22870,22875,158
20180901|2018-07-18 14:00,18,22880,22885,22875,22875,51
20180901|2018-07-18 14:30,18,22880,22890,22870,22880,150
20180901|2018-07-18 15:00,18,22880,22895,22875,22875,164
20180901|2018-07-18 15:30,18,22875,22890,22875,22875,26
20180901|2018-07-18 17:00,19,22885,22895,22880,22880,20
20180901|2018-07-18 17:30,19,22895,22895,22890,22895,3
20180901|2018-07-18 18:00,19,22895,22900,22875,22875,16
20180901|2018-07-18 18:30,19,22875,22895,22870,22885,69
20180901|2018-07-18 19:00,19,22890,22890,22820,22855,334
20180901|2018-07-18 19:30,19,22850,22910,22845,22875,172
20180901|2018-07-18 20:00,19,22885,22910,22875,22910,85
20180901|2018-07-18 20:30,19,22905,22930,22890,22915,224
20180901|2018-07-18 21:00,19,22910,22910,22855,22885,204
20180901|2018-07-18 21:30,19,22885,22885,22870,22870,35
20180901|2018-07-18 22:00,19,22875,22880,22840,22845,61
20180901|2018-07-18 22:30,19,22840,22850,22830,22830,101
20180901|2018-07-18 23:00,19,22825,22825,22770,22785,201
20180901|2018-07-18 23:30,19,22785,22805,22775,22790,61
20180901|2018-07-19 00:00,19,22795,22825,22775,22815,78
20180901|2018-07-19 00:30,19,22810,22820,22770,22780,106
20180901|2018-07-19 01:00,19,22785,22825,22780,22810,133
20180901|2018-07-19 01:30,19,22805,22805,22790,22805,23
20180901|2018-07-19 02:00,19,22800,22830,22795,22805,76
20180901|2018-07-19 02:30,19,22805,22815,22785,22790,203
20180901|2018-07-19 03:00,19,22785,22800,22780,22790,122
20180901|2018-07-19 03:30,19,22790,22810,22770,22795,80
20180901|2018-07-19 04:00,19,22795,22800,22785,22800,36
20180901|2018-07-19 04:30,19,22795,22800,22780,22780,18
20180901|2018-07-19 05:00,19,22785,22785,22755,22760,117
20180901|2018-07-19 05:30,19,22760,22775,22760,22775,50
20180901|2018-07-19 06:00,19,22775,22785,22760,22760,62
20180901|2018-07-19 06:30,19,22765,22765,22755,22755,92
20180901|2018-07-19 07:00,19,22760,22760,22750,22755,160
20180901|2018-07-19 07:30,19,22755,22780,22755,22760,154
20180901|2018-07-19 08:00,19,22760,22785,22760,22785,77
20180901|2018-07-19 08:30,19,22780,22795,22740,22745,358
20180901|2018-07-19 09:00,19,22745,22765,22735,22740,252
20180901|2018-07-19 09:30,19,22740,22760,22720,22755,125
20180901|2018-07-19 10:00,19,22750,22790,22750,22775,118
20180901|2018-07-19 10:30,19,22775,22800,22770,22785,113
20180901|2018-07-19 11:00,19,22785,22785,22755,22760,79
20180901|2018-07-19 11:30,19,22765,22765,22740,22755,29
20180901|2018-07-19 12:00,19,22750,22760,22690,22705,571
20180901|2018-07-19 12:30,19,22705,22735,22700,22730,160
20180901|2018-07-19 13:00,19,22730,22740,22730,22735,73
20180901|2018-07-19 13:30,19,22745,22745,22720,22735,47
20180901|2018-07-19 14:00,19,22735,22740,22715,22725,65
20180901|2018-07-19 14:30,19,22725,22740,22720,22740,132
20180901|2018-07-19 15:00,19,22740,22740,22725,22730,180
20180901|2018-07-19 15:30,19,22720,22735,22715,22735,28
20180901|2018-07-19 17:00,20,22710,22760,22710,22750,35
20180901|2018-07-19 17:30,20,22745,22750,22735,22750,14
20180901|2018-07-19 18:00,20,22745,22760,22740,22750,17
20180901|2018-07-19 18:30,20,22745,22750,22715,22725,53
20180901|2018-07-19 19:00,20,22730,22790,22730,22785,354
20180901|2018-07-19 19:30,20,22790,22840,22790,22830,296
20180901|2018-07-19 20:00,20,22835,22875,22805,22815,318
20180901|2018-07-19 20:30,20,22815,22830,22555,22595,1708
20180901|2018-07-19 21:00,20,22590,22660,22580,22650,599
20180901|2018-07-19 21:30,20,22645,22690,22600,22610,333
20180901|2018-07-19 22:00,20,22605,22630,22580,22610,99
20180901|2018-07-19 22:30,20,22620,22640,22590,22630,119
20180901|2018-07-19 23:00,20,22620,22630,22575,22575,107
20180901|2018-07-19 23:30,20,22575,22605,22540,22550,188
20180901|2018-07-20 00:00,20,22550,22670,22550,22660,260
20180901|2018-07-20 00:30,20,22655,22705,22650,22690,144
20180901|2018-07-20 01:00,20,22700,22745,22695,22700,150
20180901|2018-07-20 01:30,20,22705,22715,22700,22710,70
20180901|2018-07-20 02:00,20,22715,22735,22700,22735,62
20180901|2018-07-20 02:30,20,22740,22745,22720,22730,119
20180901|2018-07-20 03:00,20,22735,22755,22735,22755,113
20180901|2018-07-20 03:30,20,22760,22760,22745,22745,42
20180901|2018-07-20 04:00,20,22745,22760,22725,22725,73
20180901|2018-07-20 04:30,20,22720,22745,22710,22745,103
20180901|2018-07-20 05:00,20,22745,22745,22635,22645,442
20180901|2018-07-20 05:30,20,22645,22675,22640,22660,300
20180901|2018-07-20 06:00,20,22660,22675,22660,22670,92
20180901|2018-07-20 06:30,20,22670,22675,22655,22655,92
20180901|2018-07-20 07:00,20,22660,22670,22615,22620,152
20180901|2018-07-20 07:30,20,22620,22625,22525,22530,690
20180901|2018-07-20 08:00,20,22530,22555,22505,22555,1102
20180901|2018-07-20 08:30,20,22550,22585,22530,22585,352
20180901|2018-07-20 09:00,20,22585,22610,22535,22605,679
20180901|2018-07-20 09:30,20,22605,22615,22590,22615,133
20180901|2018-07-20 10:00,20,22625,22625,22590,22620,240
20180901|2018-07-20 10:30,20,22620,22635,22590,22600,64
20180901|2018-07-20 11:00,20,22595,22605,22575,22595,188
20180901|2018-07-20 11:30,20,22590,22595,22585,22595,26
20180901|2018-07-20 12:00,20,22585,22585,22540,22540,78
20180901|2018-07-20 12:30,20,22540,22570,22540,22560,88
20180901|2018-07-20 13:00,20,22560,22570,22545,22550,120
20180901|2018-07-20 13:30,20,22555,22565,22530,22555,103
20180901|2018-07-20 14:00,20,22555,22565,22540,22545,67
20180901|2018-07-20 14:30,20,22545,22565,22545,22550,107
20180901|2018-07-20 15:00,20,22545,22555,22535,22555,157
20180901|2018-07-20 15:30,20,22550,22565,22545,22565,31
20180901|2018-07-22 17:00,23,22510,22560,22510,22560,38
20180901|2018-07-22 17:30,23,22560,22560,22545,22545,13
20180901|2018-07-22 18:00,23,22550,22550,22535,22545,26
20180901|2018-07-22 18:30,23,22540,22540,22455,22465,217
20180901|2018-07-22 19:00,23,22470,22510,22410,22410,674
20180901|2018-07-22 19:30,23,22415,22475,22395,22415,542
20180901|2018-07-22 20:00,23,22415,22455,22395,22425,423
20180901|2018-07-22 20:30,23,22420,22435,22375,22405,373
20180901|2018-07-22 21:00,23,22410,22445,22385,22405,209
20180901|2018-07-22 21:30,23,22400,22420,22395,22410,71
20180901|2018-07-22 22:00,23,22410,22445,22410,22415,70
20180901|2018-07-22 22:30,23,22415,22415,22370,22405,165
20180901|2018-07-22 23:00,23,22405,22405,22345,22350,130
20180901|2018-07-22 23:30,23,22355,22400,22355,22385,116
20180901|2018-07-23 00:00,23,22390,22405,22380,22380,126
20180901|2018-07-23 00:30,23,22380,22420,22370,22385,175
20180901|2018-07-23 01:00,23,22385,22425,22385,22415,346
20180901|2018-07-23 01:30,23,22400,22435,22390,22435,92
20180901|2018-07-23 02:00,23,22425,22445,22395,22405,95
20180901|2018-07-23 02:30,23,22405,22430,22400,22410,134
20180901|2018-07-23 03:00,23,22410,22410,22395,22410,89
20180901|2018-07-23 03:30,23,22415,22440,22415,22435,64
20180901|2018-07-23 04:00,23,22430,22445,22420,22440,90
20180901|2018-07-23 04:30,23,22435,22450,22430,22430,75
20180901|2018-07-23 05:00,23,22430,22435,22420,22420,86
20180901|2018-07-23 05:30,23,22415,22420,22405,22405,42
20180901|2018-07-23 06:00,23,22410,22435,22410,22425,86
20180901|2018-07-23 06:30,23,22425,22445,22420,22445,59
20180901|2018-07-23 07:00,23,22445,22455,22435,22450,73
20180901|2018-07-23 07:30,23,22445,22455,22440,22450,142
20180901|2018-07-23 08:00,23,22455,22455,22445,22445,89
20180901|2018-07-23 08:30,23,22445,22470,22425,22470,380
20180901|2018-07-23 09:00,23,22475,22485,22430,22440,177
20180901|2018-07-23 09:30,23,22440,22470,22430,22465,134
20180901|2018-07-23 10:00,23,22465,22480,22450,22475,175
20180901|2018-07-23 10:30,23,22475,22490,22465,22490,222
20180901|2018-07-23 11:00,23,22490,22515,22490,22510,203
20180901|2018-07-23 11:30,23,22510,22520,22500,22505,112
20180901|2018-07-23 12:00,23,22505,22505,22480,22490,105
20180901|2018-07-23 12:30,23,22490,22515,22490,22495,112
20180901|2018-07-23 13:00,23,22495,22500,22485,22495,30
20180901|2018-07-23 13:30,23,22490,22500,22485,22500,43
20180901|2018-07-23 14:00,23,22500,22500,22490,22490,23
20180901|2018-07-23 14:30,23,22490,22495,22470,22475,115
20180901|2018-07-23 15:00,23,22470,22490,22465,22475,78
20180901|2018-07-23 15:30,23,22470,22475,22460,22460,19
20180901|2018-07-23 17:00,24,22480,22485,22470,22470,35
20180901|2018-07-23 17:30,24,22470,22485,22470,22480,18
20180901|2018-07-23 18:00,24,22490,22515,22480,22510,32
20180901|2018-07-23 18:30,24,22510,22570,22495,22550,225
20180901|2018-07-23 19:00,24,22555,22560,22450,22480,791
20180901|2018-07-23 19:30,24,22480,22495,22455,22460,159
20180901|2018-07-23 20:00,24,22460,22475,22410,22450,305
20180901|2018-07-23 20:30,24,22460,22515,22460,22510,324
20180901|2018-07-23 21:00,24,22510,22535,22480,22525,192
20180901|2018-07-23 21:30,24,22530,22540,22525,22530,76
20180901|2018-07-23 22:00,24,22530,22550,22525,22530,75
20180901|2018-07-23 22:30,24,22540,22545,22515,22525,74
20180901|2018-07-23 23:00,24,22525,22535,22510,22530,57
20180901|2018-07-23 23:30,24,22535,22535,22525,22535,35
20180901|2018-07-24 00:00,24,22530,22535,22515,22520,57
20180901|2018-07-24 00:30,24,22525,22525,22490,22510,88
20180901|2018-07-24 01:00,24,22510,22545,22510,22530,169
20180901|2018-07-24 01:30,24,22535,22540,22510,22510,23
20180901|2018-07-24 02:00,24,22510,22520,22475,22510,638
20180901|2018-07-24 02:30,24,22500,22515,22495,22505,92
20180901|2018-07-24 03:00,24,22505,22535,22505,22535,114
20180901|2018-07-24 03:30,24,22535,22550,22535,22540,133
20180901|2018-07-24 04:00,24,22540,22550,22540,22550,83
20180901|2018-07-24 04:30,24,22555,22585,22550,22580,403
20180901|2018-07-24 05:00,24,22580,22585,22565,22570,88
20180901|2018-07-24 05:30,24,22570,22575,22570,22570,50
20180901|2018-07-24 06:00,24,22565,22565,22560,22560,45
20180901|2018-07-24 06:30,24,22560,22570,22560,22565,33
20180901|2018-07-24 07:00,24,22570,22605,22570,22605,103
20180901|2018-07-24 07:30,24,22600,22610,22595,22600,108
20180901|2018-07-24 08:00,24,22600,22605,22595,22600,49
20180901|2018-07-24 08:30,24,22595,22610,22565,22580,234
20180901|2018-07-24 09:00,24,22585,22610,22580,22610,244
20180901|2018-07-24 09:30,24,22610,22625,22595,22610,196
20180901|2018-07-24 10:00,24,22610,22610,22565,22610,239
20180901|2018-07-24 10:30,24,22610,22615,22595,22610,193
20180901|2018-07-24 11:00,24,22610,22620,22605,22620,46
20180901|2018-07-24 11:30,24,22620,22620,22580,22585,96
20180901|2018-07-24 12:00,24,22590,22595,22560,22565,94
20180901|2018-07-24 12:30,24,22560,22560,22530,22560,198
20180901|2018-07-24 13:00,24,22555,22555,22525,22540,103
20180901|2018-07-24 13:30,24,22545,22555,22535,22550,64
20180901|2018-07-24 14:00,24,22550,22560,22550,22550,59
20180901|2018-07-24 14:30,24,22555,22575,22540,22570,110
20180901|2018-07-24 15:00,24,22570,22585,22565,22565,55
20180901|2018-07-24 15:30,24,22565,22570,22560,22570,16
20180901|2018-07-24 17:00,25,22565,22585,22565,22575,30
20180901|2018-07-24 17:30,25,22580,22585,22575,22585,6
20180901|2018-07-24 18:00,25,22580,22600,22580,22585,21
20180901|2018-07-24 18:30,25,22585,22615,22585,22610,137
20180901|2018-07-24 19:00,25,22605,22655,22600,22615,423
20180901|2018-07-24 19:30,25,22615,22630,22545,22580,248
20180901|2018-07-24 20:00,25,22575,22650,22570,22615,293
20180901|2018-07-24 20:30,25,22615,22635,22580,22630,236
20180901|2018-07-24 21:00,25,22620,22625,22610,22620,66
20180901|2018-07-24 21:30,25,22615,22635,22610,22635,32
20180901|2018-07-24 22:00,25,22635,22650,22635,22640,43
20180901|2018-07-24 22:30,25,22635,22635,22620,22620,47
20180901|2018-07-24 23:00,25,22615,22635,22615,22630,23
20180901|2018-07-24 23:30,25,22625,22625,22590,22605,60
20180901|2018-07-25 00:00,25,22600,22610,22595,22600,53
20180901|2018-07-25 00:30,25,22605,22605,22590,22605,98
20180901|2018-07-25 01:00,25,22600,22630,22600,22630,114
20180901|2018-07-25 01:30,25,22620,22630,22615,22625,15
20180901|2018-07-25 02:00,25,22625,22635,22620,22635,54
20180901|2018-07-25 02:30,25,22635,22640,22620,22630,118
20180901|2018-07-25 03:00,25,22635,22645,22615,22620,95
20180901|2018-07-25 03:30,25,22620,22620,22605,22615,45
20180901|2018-07-25 04:00,25,22610,22610,22595,22595,45
20180901|2018-07-25 04:30,25,22595,22600,22590,22600,123
20180901|2018-07-25 05:00,25,22600,22615,22600,22610,290
20180901|2018-07-25 05:30,25,22605,22605,22595,22595,27
20180901|2018-07-25 06:00,25,22590,22595,22575,22575,94
20180901|2018-07-25 06:30,25,22580,22580,22555,22565,145
20180901|2018-07-25 07:00,25,22565,22565,22555,22565,39
20180901|2018-07-25 07:30,25,22560,22585,22560,22585,89
20180901|2018-07-25 08:00,25,22585,22585,22565,22570,83
20180901|2018-07-25 08:30,25,22570,22605,22570,22590,271
20180901|2018-07-25 09:00,25,22590,22590,22550,22570,155
20180901|2018-07-25 09:30,25,22570,22590,22530,22540,374
20180901|2018-07-25 10:00,25,22540,22550,22515,22545,160
20180901|2018-07-25 10:30,25,22555,22575,22550,22575,202
20180901|2018-07-25 11:00,25,22570,22585,22565,22585,99
20180901|2018-07-25 11:30,25,22585,22595,22575,22585,108
20180901|2018-07-25 12:00,25,22590,22590,22565,22565,55
20180901|2018-07-25 12:30,25,22565,22570,22515,22550,1075
20180901|2018-07-25 13:00,25,22555,22585,22555,22575,135
20180901|2018-07-25 13:30,25,22575,22595,22575,22575,138
20180901|2018-07-25 14:00,25,22575,22580,22570,22570,41
20180901|2018-07-25 14:30,25,22570,22670,22565,22635,703
20180901|2018-07-25 15:00,25,22635,22655,22620,22625,147
20180901|2018-07-25 15:30,25,22640,22660,22635,22650,147
20180901|2018-07-25 17:00,26,22575,22655,22535,22605,141
20180901|2018-07-25 17:30,26,22610,22620,22595,22615,25
20180901|2018-07-25 18:00,26,22605,22625,22595,22620,34
20180901|2018-07-25 18:30,26,22630,22650,22610,22630,126
20180901|2018-07-25 19:00,26,22630,22640,22540,22555,464
20180901|2018-07-25 19:30,26,22555,22610,22550,22575,226
20180901|2018-07-25 20:00,26,22575,22645,22570,22615,290
20180901|2018-07-25 20:30,26,22615,22625,22575,22590,190
20180901|2018-07-25 21:00,26,22580,22590,22565,22585,157
20180901|2018-07-25 21:30,26,22580,22580,22535,22550,153
20180901|2018-07-25 22:00,26,22545,22575,22545,22565,94
20180901|2018-07-25 22:30,26,22565,22590,22560,22580,40
20180901|2018-07-25 23:00,26,22580,22600,22575,22590,114
20180901|2018-07-25 23:30,26,22585,22595,22580,22590,22
20180901|2018-07-26 00:00,26,22595,22610,22570,22575,153
20180901|2018-07-26 00:30,26,22580,22590,22570,22580,206
20180901|2018-07-26 01:00,26,22580,22595,22565,22585,232
20180901|2018-07-26 01:30,26,22585,22605,22580,22600,167
20180901|2018-07-26 02:00,26,22595,22625,22585,22600,136
20180901|2018-07-26 02:30,26,22595,22605,22585,22600,69
20180901|2018-07-26 03:00,26,22605,22605,22585,22600,65
20180901|2018-07-26 03:30,26,22600,22605,22595,22595,26
20180901|2018-07-26 04:00,26,22595,22605,22590,22600,132
20180901|2018-07-26 04:30,26,22605,22625,22605,22605,374
20180901|2018-07-26 05:00,26,22605,22610,22590,22590,57
20180901|2018-07-26 05:30,26,22590,22595,22585,22590,17
20180901|2018-07-26 06:00,26,22590,22595,22585,22585,55
20180901|2018-07-26 06:30,26,22590,22595,22590,22590,45
20180901|2018-07-26 07:00,26,22595,22605,22590,22600,50
20180901|2018-07-26 07:30,26,22595,22595,22585,22595,49
20180901|2018-07-26 08:00,26,22600,22615,22590,22605,210
20180901|2018-07-26 08:30,26,22605,22630,22595,22610,392
20180901|2018-07-26 09:00,26,22615,22630,22605,22610,184
20180901|2018-07-26 09:30,26,22605,22630,22605,22625,93
20180901|2018-07-26 10:00,26,22620,22645,22620,22640,165
20180901|2018-07-26 10:30,26,22645,22670,22635,22670,365
20180901|2018-07-26 11:00,26,22670,22680,22625,22630,133
20180901|2018-07-26 11:30,26,22630,22630,22605,22615,137
20180901|2018-07-26 12:00,26,22610,22645,22605,22640,100
20180901|2018-07-26 12:30,26,22635,22645,22630,22640,59
20180901|2018-07-26 13:00,26,22635,22650,22635,22650,38
20180901|2018-07-26 13:30,26,22655,22655,22645,22650,37
20180901|2018-07-26 14:00,26,22650,22650,22630,22640,40
20180901|2018-07-26 14:30,26,22640,22640,22625,22635,106
20180901|2018-07-26 15:00,26,22635,22650,22615,22650,105
20180901|2018-07-26 15:30,26,22645,22650,22625,22640,43
20180901|2018-07-26 17:00,27,22675,22675,22620,22635,21
20180901|2018-07-26 17:30,27,22635,22635,22630,22630,8
20180901|2018-07-26 18:00,27,22630,22650,22630,22650,22
20180901|2018-07-26 18:30,27,22645,22645,22625,22640,82
20180901|2018-07-26 19:00,27,22645,22670,22625,22640,302
20180901|2018-07-26 19:30,27,22645,22660,22630,22655,144
20180901|2018-07-26 20:00,27,22650,22690,22640,22685,129
20180901|2018-07-26 20:30,27,22675,22675,22595,22600,158
20180901|2018-07-26 21:00,27,22600,22640,22590,22625,177
20180901|2018-07-26 21:30,27,22625,22640,22620,22630,71
20180901|2018-07-26 22:00,27,22645,22665,22645,22655,92
20180901|2018-07-26 22:30,27,22650,22665,22630,22650,95
20180901|2018-07-26 23:00,27,22645,22660,22640,22645,54
20180901|2018-07-26 23:30,27,22650,22655,22650,22655,27
20180901|2018-07-27 00:00,27,22660,22665,22655,22660,88
20180901|2018-07-27 00:30,27,22660,22695,22660,22695,181
20180901|2018-07-27 01:00,27,22695,22715,22690,22710,196
20180901|2018-07-27 01:30,27,22705,22705,22685,22690,19
20180901|2018-07-27 02:00,27,22690,22710,22685,22695,61
20180901|2018-07-27 02:30,27,22700,22725,22700,22705,289
20180901|2018-07-27 03:00,27,22705,22715,22705,22715,14
20180901|2018-07-27 03:30,27,22720,22740,22720,22725,53
20180901|2018-07-27 04:00,27,22730,22755,22730,22750,63
20180901|2018-07-27 04:30,27,22750,22755,22745,22750,394
20180901|2018-07-27 05:00,27,22745,22745,22735,22745,45
20180901|2018-07-27 05:30,27,22740,22755,22740,22750,392
20180901|2018-07-27 06:00,27,22755,22755,22750,22750,65
20180901|2018-07-27 06:30,27,22750,22750,22745,22745,19
20180901|2018-07-27 07:00,27,22745,22745,22730,22740,45
20180901|2018-07-27 07:30,27,22735,22735,22705,22720,566
20180901|2018-07-27 08:00,27,22725,22730,22710,22710,668
20180901|2018-07-27 08:30,27,22715,22735,22695,22715,499
20180901|2018-07-27 09:00,27,22710,22730,22700,22710,247
20180901|2018-07-27 09:30,27,22705,22720,22685,22695,127
20180901|2018-07-27 10:00,27,22695,22705,22695,22705,82
20180901|2018-07-27 10:30,27,22710,22715,22685,22685,115
20180901|2018-07-27 11:00,27,22685,22685,22670,22675,226
20180901|2018-07-27 11:30,27,22675,22675,22605,22610,472
20180901|2018-07-27 12:00,27,22605,22620,22580,22615,422
20180901|2018-07-27 12:30,27,22615,22640,22605,22640,157
20180901|2018-07-27 13:00,27,22640,22645,22605,22610,272
20180901|2018-07-27 13:30,27,22610,22630,22605,22615,67
20180901|2018-07-27 14:00,27,22625,22650,22625,22635,48
20180901|2018-07-27 14:30,27,22635,22665,22635,22645,160
20180901|2018-07-27 15:00,27,22645,22650,22635,22635,78
20180901|2018-07-27 15:30,27,22635,22635,22625,22630,18
20180901|2018-07-29 17:00,30,22630,22635,22605,22625,34
20180901|2018-07-29 17:30,30,22620,22630,22615,22630,17
20180901|2018-07-29 18:00,30,22615,22625,22615,22615,9
20180901|2018-07-29 18:30,30,22615,22615,22580,22605,78
20180901|2018-07-29 19:00,30,22605,22630,22540,22560,337
20180901|2018-07-29 19:30,30,22555,22560,22520,22540,249
20180901|2018-07-29 20:00,30,22540,22570,22535,22560,67
20180901|2018-07-29 20:30,30,22565,22625,22565,22600,100
20180901|2018-07-29 21:00,30,22600,22600,22565,22585,120
20180901|2018-07-29 21:30,30,22575,22575,22505,22530,187
20180901|2018-07-29 22:00,30,22525,22550,22525,22545,101
20180901|2018-07-29 22:30,30,22545,22560,22525,22545,107
20180901|2018-07-29 23:00,30,22555,22565,22550,22565,58
20180901|2018-07-29 23:30,30,22560,22560,22550,22555,47
20180901|2018-07-30 00:00,30,22560,22565,22540,22550,48
20180901|2018-07-30 00:30,30,22545,22555,22525,22540,201
20180901|2018-07-30 01:00,30,22545,22555,22535,22550,125
20180901|2018-07-30 01:30,30,22555,22570,22545,22565,32
20180901|2018-07-30 02:00,30,22570,22580,22555,22560,60
20180901|2018-07-30 02:30,30,22560,22575,22555,22560,56
20180901|2018-07-30 03:00,30,22560,22570,22550,22570,67
20180901|2018-07-30 03:30,30,22560,22565,22555,22560,20
20180901|2018-07-30 04:00,30,22565,22575,22565,22575,20
20180901|2018-07-30 04:30,30,22570,22575,22560,22570,66
20180901|2018-07-30 05:00,30,22570,22575,22565,22570,17
20180901|2018-07-30 05:30,30,22570,22575,22565,22575,22
20180901|2018-07-30 06:00,30,22580,22585,22570,22575,52
20180901|2018-07-30 06:30,30,22580,22585,22575,22585,63
20180901|2018-07-30 07:00,30,22585,22600,22585,22595,38
20180901|2018-07-30 07:30,30,22595,22600,22585,22590,72
20180901|2018-07-30 08:00,30,22590,22600,22590,22600,144
20180901|2018-07-30 08:30,30,22600,22605,22540,22545,390
20180901|2018-07-30 09:00,30,22545,22570,22540,22560,136
20180901|2018-07-30 09:30,30,22560,22565,22535,22545,121
20180901|2018-07-30 10:00,30,22545,22550,22535,22545,402
20180901|2018-07-30 10:30,30,22550,22555,22515,22535,439
20180901|2018-07-30 11:00,30,22535,22535,22500,22505,211
20180901|2018-07-30 11:30,30,22505,22515,22490,22510,140
20180901|2018-07-30 12:00,30,22510,22530,22490,22520,96
20180901|2018-07-30 12:30,30,22515,22525,22510,22520,72
20180901|2018-07-30 13:00,30,22525,22525,22510,22510,41
20180901|2018-07-30 13:30,30,22515,22525,22495,22500,85
20180901|2018-07-30 14:00,30,22495,22505,22475,22475,85
20180901|2018-07-30 14:30,30,22475,22495,22475,22485,197
20180901|2018-07-30 15:00,30,22485,22495,22485,22485,69
20180901|2018-07-30 15:30,30,22485,22500,22485,22495,20
20180901|2018-07-30 17:00,31,22475,22505,22475,22485,17
20180901|2018-07-30 17:30,31,22485,22510,22485,22505,24
20180901|2018-07-30 18:00,31,22505,22540,22495,22520,76
20180901|2018-07-30 18:30,31,22515,22515,22475,22475,67
20180901|2018-07-30 19:00,31,22475,22480,22385,22395,304
20180901|2018-07-30 19:30,31,22390,22405,22355,22400,200
20180901|2018-07-30 20:00,31,22400,22490,22380,22485,312
20180901|2018-07-30 20:30,31,22485,22525,22455,22480,225
20180901|2018-07-30 21:00,31,22480,22485,22455,22470,87
20180901|2018-07-30 21:30,31,22470,22485,22465,22465,36
20180901|2018-07-30 22:00,31,22475,22500,22450,22455,97
20180901|2018-07-30 22:30,31,22455,22465,22440,22450,101
20180901|2018-07-30 23:00,31,22460,22695,22425,22555,1796
20180901|2018-07-30 23:30,31,22560,22590,22495,22520,504
20180901|2018-07-31 00:00,31,22520,22560,22500,22555,276
20180901|2018-07-31 00:30,31,22560,22630,22555,22560,201
20180901|2018-07-31 01:00,31,22555,22565,22520,22560,254
20180901|2018-07-31 01:30,31,22570,22575,22490,22500,144
20180901|2018-07-31 02:00,31,22495,22515,22495,22505,281
20180901|2018-07-31 02:30,31,22500,22535,22500,22525,447
20180901|2018-07-31 03:00,31,22530,22550,22525,22530,241
20180901|2018-07-31 03:30,31,22530,22570,22530,22570,101
20180901|2018-07-31 04:00,31,22570,22580,22555,22560,117
20180901|2018-07-31 04:30,31,22560,22575,22560,22565,49
20180901|2018-07-31 05:00,31,22565,22580,22565,22575,32
20180901|2018-07-31 05:30,31,22580,22610,22580,22610,95
20180901|2018-07-31 06:00,31,22610,22610,22590,22590,70
20180901|2018-07-31 06:30,31,22590,22605,22590,22600,51
20180901|2018-07-31 07:00,31,22600,22600,22590,22600,48
20180901|2018-07-31 07:30,31,22595,22595,22570,22580,109
20180901|2018-07-31 08:00,31,22580,22660,22575,22635,652
20180901|2018-07-31 08:30,31,22635,22655,22605,22615,533
20180901|2018-07-31 09:00,31,22615,22640,22590,22600,353
20180901|2018-07-31 09:30,31,22600,22635,22600,22635,174
20180901|2018-07-31 10:00,31,22635,22670,22635,22660,364
20180901|2018-07-31 10:30,31,22655,22700,22650,22700,336
20180901|2018-07-31 11:00,31,22700,22710,22695,22710,227
20180901|2018-07-31 11:30,31,22705,22705,22685,22685,270
20180901|2018-07-31 12:00,31,22690,22695,22670,22670,117
20180901|2018-07-31 12:30,31,22665,22670,22655,22660,391
20180901|2018-07-31 13:00,31,22660,22660,22635,22635,85
20180901|2018-07-31 13:30,31,22635,22640,22630,22630,100
20180901|2018-07-31 14:00,31,22625,22625,22595,22600,146
20180901|2018-07-31 14:30,31,22595,22620,22580,22620,420
20180901|2018-07-31 15:00,31,22625,22645,22625,22635,205
20180901|2018-07-31 15:30,31,22635,22680,22635,22670,57
20180901|2018-07-31 17:00,1,22660,22675,22650,22665,27
20180901|2018-07-31 17:30,1,22675,22680,22575,22590,95
20180901|2018-07-31 18:00,1,22580,22620,22560,22620,65
20180901|2018-07-31 18:30,1,22625,22660,22615,22660,143
20180901|2018-07-31 19:00,1,22665,22695,22650,22670,428
20180901|2018-07-31 19:30,1,22670,22675,22650,22655,196
20180901|2018-07-31 20:00,1,22655,22675,22620,22665,307
20180901|2018-07-31 20:30,1,22665,22700,22640,22650,220
20180901|2018-07-31 21:00,1,22660,22675,22655,22665,125
20180901|2018-07-31 21:30,1,22660,22665,22640,22650,29
20180901|2018-07-31 22:00,1,22645,22670,22645,22660,48
20180901|2018-07-31 22:30,1,22665,22700,22665,22695,118
20180901|2018-07-31 23:00,1,22700,22770,22695,22740,429
20180901|2018-07-31 23:30,1,22750,22765,22735,22765,88
20180901|2018-08-01 00:00,1,22760,22760,22735,22735,214
20180901|2018-08-01 00:30,1,22740,22750,22715,22740,199
20180901|2018-08-01 01:00,1,22745,22830,22740,22800,379
20180901|2018-08-01 01:30,1,22800,22800,22770,22775,80
20180901|2018-08-01 02:00,1,22775,22785,22755,22765,399
20180901|2018-08-01 02:30,1,22765,22785,22755,22775,126
20180901|2018-08-01 03:00,1,22775,22775,22735,22740,126
20180901|2018-08-01 03:30,1,22745,22755,22735,22740,79
20180901|2018-08-01 04:00,1,22740,22745,22715,22720,186
20180901|2018-08-01 04:30,1,22715,22735,22715,22730,79
20180901|2018-08-01 05:00,1,22725,22745,22725,22745,46
20180901|2018-08-01 05:30,1,22745,22745,22720,22720,90
20180901|2018-08-01 06:00,1,22715,22735,22715,22720,62
20180901|2018-08-01 06:30,1,22720,22725,22715,22720,110
20180901|2018-08-01 07:00,1,22720,22735,22715,22725,86
20180901|2018-08-01 07:30,1,22720,22750,22715,22750,163
20180901|2018-08-01 08:00,1,22750,22765,22745,22750,175
20180901|2018-08-01 08:30,1,22750,22760,22735,22745,351
20180901|2018-08-01 09:00,1,22750,22765,22745,22760,287
20180901|2018-08-01 09:30,1,22760,22770,22745,22755,198
20180901|2018-08-01 10:00,1,22750,22750,22715,22720,163
20180901|2018-08-01 10:30,1,22715,22715,22655,22660,349
20180901|2018-08-01 11:00,1,22655,22655,22610,22630,416
20180901|2018-08-01 11:30,1,22625,22660,22620,22650,182
20180901|2018-08-01 12:00,1,22645,22655,22640,22640,87
20180901|2018-08-01 12:30,1,22640,22650,22630,22640,120
20180901|2018-08-01 13:00,1,22635,22650,22600,22640,236
20180901|2018-08-01 13:30,1,22640,22655,22630,22655,43
20180901|2018-08-01 14:00,1,22655,22665,22650,22665,73
20180901|2018-08-01 14:30,1,22665,22685,22660,22670,145
20180901|2018-08-01 15:00,1,22665,22665,22630,22640,143
20180901|2018-08-01 15:30,1,22640,22725,22640,22720,65
20180901|2018-08-01 17:00,2,22705,22725,22665,22705,42
20180901|2018-08-01 17:30,2,22705,22705,22705,22705,2
20180901|2018-08-01 18:00,2,22715,22715,22685,22685,18
20180901|2018-08-01 18:30,2,22675,22690,22660,22680,70
20180901|2018-08-01 19:00,2,22685,22740,22655,22740,271
20180901|2018-08-01 19:30,2,22740,22750,22715,22725,111
20180901|2018-08-01 20:00,2,22720,22735,22700,22710,108
20180901|2018-08-01 20:30,2,22710,22715,22645,22660,160
20180901|2018-08-01 21:00,2,22655,22675,22650,22655,115
20180901|2018-08-01 21:30,2,22650,22660,22630,22650,119
20180901|2018-08-01 22:00,2,22645,22650,22620,22630,100
20180901|2018-08-01 22:30,2,22630,22630,22485,22490,844
20180901|2018-08-01 23:00,2,22495,22515,22450,22470,308
20180901|2018-08-01 23:30,2,22465,22520,22465,22510,151
20180901|2018-08-02 00:00,2,22520,22545,22455,22475,228
20180901|2018-08-02 00:30,2,22475,22525,22465,22500,193
20180901|2018-08-02 01:00,2,22500,22530,22500,22520,190
20180901|2018-08-02 01:30,2,22525,22535,22500,22500,107
20180901|2018-08-02 02:00,2,22500,22510,22480,22490,55
20180901|2018-08-02 02:30,2,22490,22495,22475,22480,143
20180901|2018-08-02 03:00,2,22475,22505,22475,22485,84
20180901|2018-08-02 03:30,2,22485,22485,22440,22440,88
20180901|2018-08-02 04:00,2,22435,22445,22405,22410,161
20180901|2018-08-02 04:30,2,22415,22415,22395,22415,220
20180901|2018-08-02 05:00,2,22415,22420,22390,22410,291
20180901|2018-08-02 05:30,2,22415,22415,22400,22410,77
20180901|2018-08-02 06:00,2,22410,22430,22410,22425,124
20180901|2018-08-02 06:30,2,22425,22430,22405,22410,124
20180901|2018-08-02 07:00,2,22405,22430,22385,22420,294
20180901|2018-08-02 07:30,2,22425,22440,22415,22430,94
20180901|2018-08-02 08:00,2,22430,22435,22420,22430,218
20180901|2018-08-02 08:30,2,22425,22470,22415,22455,322
20180901|2018-08-02 09:00,2,22455,22505,22445,22485,383
20180901|2018-08-02 09:30,2,22490,22510,22460,22475,284
20180901|2018-08-02 10:00,2,22485,22520,22475,22510,158
20180901|2018-08-02 10:30,2,22520,22550,22520,22535,249
20180901|2018-08-02 11:00,2,22525,22570,22520,22565,199
20180901|2018-08-02 11:30,2,22570,22585,22560,22570,295
20180901|2018-08-02 12:00,2,22570,22590,22565,22580,146
20180901|2018-08-02 12:30,2,22590,22600,22585,22595,152
20180901|2018-08-02 13:00,2,22595,22610,22575,22580,117
20180901|2018-08-02 13:30,2,22580,22590,22575,22585,48
20180901|2018-08-02 14:00,2,22590,22590,22565,22580,44
20180901|2018-08-02 14:30,2,22575,22600,22575,22590,142
20180901|2018-08-02 15:00,2,22590,22595,22580,22580,47
20180901|2018-08-02 15:30,2,22585,22625,22585,22625,71
20180901|2018-08-02 17:00,3,22625,22740,22600,22605,116
20180901|2018-08-02 17:30,3,22605,22615,22585,22595,36
20180901|2018-08-02 18:00,3,22590,22605,22585,22605,11
20180901|2018-08-02 18:30,3,22605,22630,22600,22615,60
20180901|2018-08-02 19:00,3,22610,22615,22555,22570,212
20180901|2018-08-02 19:30,3,22570,22570,22535,22540,164
20180901|2018-08-02 20:00,3,22540,22560,22525,22545,123
20180901|2018-08-02 20:30,3,22550,22580,22510,22565,294
20180901|2018-08-02 21:00,3,22560,22560,22535,22540,98
20180901|2018-08-02 21:30,3,22535,22535,22455,22480,237
20180901|2018-08-02 22:00,3,22485,22510,22480,22505,59
20180901|2018-08-02 22:30,3,22505,22520,22495,22500,97
20180901|2018-08-02 23:00,3,22500,22525,22500,22505,67
20180901|2018-08-02 23:30,3,22505,22550,22505,22530,174
20180901|2018-08-03 00:00,3,22530,22535,22505,22505,47
20180901|2018-08-03 00:30,3,22495,22525,22485,22520,101
20180901|2018-08-03 01:00,3,22520,22535,22505,22510,164
20180901|2018-08-03 01:30,3,22510,22520,22495,22500,64
20180901|2018-08-03 02:00,3,22500,22500,22485,22490,86
20180901|2018-08-03 02:30,3,22495,22525,22495,22525,94
20180901|2018-08-03 03:00,3,22530,22530,22495,22525,110
20180901|2018-08-03 03:30,3,22525,22540,22525,22530,83
20180901|2018-08-03 04:00,3,22535,22535,22530,22535,17
20180901|2018-08-03 04:30,3,22540,22550,22540,22550,55
20180901|2018-08-03 05:00,3,22550,22560,22550,22560,84
20180901|2018-08-03 05:30,3,22555,22555,22545,22550,28
20180901|2018-08-03 06:00,3,22555,22585,22555,22585,219
20180901|2018-08-03 06:30,3,22585,22590,22560,22560,102
20180901|2018-08-03 07:00,3,22555,22555,22530,22535,137
20180901|2018-08-03 07:30,3,22535,22545,22485,22490,262
20180901|2018-08-03 08:00,3,22495,22505,22475,22485,170
20180901|2018-08-03 08:30,3,22490,22500,22450,22460,396
20180901|2018-08-03 09:00,3,22460,22525,22455,22525,188
20180901|2018-08-03 09:30,3,22520,22520,22470,22475,131
20180901|2018-08-03 10:00,3,22475,22500,22470,22500,180
20180901|2018-08-03 10:30,3,22500,22500,22475,22480,118
20180901|2018-08-03 11:00,3,22475,22520,22475,22515,63
20180901|2018-08-03 11:30,3,22520,22530,22515,22525,46
20180901|2018-08-03 12:00,3,22525,22530,22520,22525,31
20180901|2018-08-03 12:30,3,22525,22540,22520,22535,24
20180901|2018-08-03 13:00,3,22540,22540,22530,22535,34
20180901|2018-08-03 13:30,3,22540,22545,22535,22540,18
20180901|2018-08-03 14:00,3,22540,22560,22540,22550,62
20180901|2018-08-03 14:30,3,22550,22580,22545,22580,125
20180901|2018-08-03 15:00,3,22575,22580,22570,22575,36
20180901|2018-08-03 15:30,3,22575,22580,22555,22555,31
20180901|2018-08-05 17:00,6,22580,22595,22565,22575,19
20180901|2018-08-05 17:30,6,22570,22575,22565,22570,12
20180901|2018-08-05 18:00,6,22570,22585,22570,22580,36
20180901|2018-08-05 18:30,6,22580,22585,22525,22545,93
20180901|2018-08-05 19:00,6,22545,22595,22545,22555,308
20180901|2018-08-05 19:30,6,22550,22550,22500,22515,193
20180901|2018-08-05 20:00,6,22510,22530,22495,22530,126
20180901|2018-08-05 20:30,6,22530,22605,22520,22600,310
20180901|2018-08-05 21:00,6,22600,22620,22590,22615,217
20180901|2018-08-05 21:30,6,22615,22620,22595,22605,40
20180901|2018-08-05 22:00,6,22600,22610,22575,22580,53
20180901|2018-08-05 22:30,6,22580,22585,22550,22555,126
20180901|2018-08-05 23:00,6,22550,22560,22530,22535,55
20180901|2018-08-05 23:30,6,22535,22540,22520,22530,36
20180901|2018-08-06 00:00,6,22530,22530,22495,22525,178
20180901|2018-08-06 00:30,6,22525,22530,22490,22510,251
20180901|2018-08-06 01:00,6,22510,22525,22485,22485,71
20180901|2018-08-06 01:30,6,22485,22510,22475,22505,58
20180901|2018-08-06 02:00,6,22505,22510,22475,22485,44
20180901|2018-08-06 02:30,6,22490,22505,22470,22480,121
20180901|2018-08-06 03:00,6,22485,22490,22475,22475,23
20180901|2018-08-06 03:30,6,22475,22490,22460,22460,81
20180901|2018-08-06 04:00,6,22460,22475,22450,22475,57
20180901|2018-08-06 04:30,6,22480,22520,22475,22510,159
20180901|2018-08-06 05:00,6,22505,22515,22495,22515,99
20180901|2018-08-06 05:30,6,22515,22545,22515,22545,212
20180901|2018-08-06 06:00,6,22545,22545,22530,22535,217
20180901|2018-08-06 06:30,6,22530,22540,22505,22505,102
20180901|2018-08-06 07:00,6,22505,22520,22500,22515,82
20180901|2018-08-06 07:30,6,22520,22520,22500,22500,34
20180901|2018-08-06 08:00,6,22500,22520,22500,22515,78
20180901|2018-08-06 08:30,6,22510,22525,22495,22525,221
20180901|2018-08-06 09:00,6,22520,22540,22500,22500,156
20180901|2018-08-06 09:30,6,22500,22540,22500,22540,263
20180901|2018-08-06 10:00,6,22540,22540,22515,22515,154
20180901|2018-08-06 10:30,6,22520,22550,22520,22550,161
20180901|2018-08-06 11:00,6,22545,22570,22545,22555,166
20180901|2018-08-06 11:30,6,22550,22565,22550,22555,115
20180901|2018-08-06 12:00,6,22560,22570,22550,22550,95
20180901|2018-08-06 12:30,6,22550,22550,22535,22535,38
20180901|2018-08-06 13:00,6,22535,22560,22525,22560,95
20180901|2018-08-06 13:30,6,22560,22570,22560,22565,65
20180901|2018-08-06 14:00,6,22555,22565,22555,22560,53
20180901|2018-08-06 14:30,6,22560,22560,22550,22550,144
20180901|2018-08-06 15:00,6,22550,22555,22545,22555,63
20180901|2018-08-06 15:30,6,22560,22560,22550,22550,24
20180901|2018-08-06 17:00,7,22535,22545,22535,22545,3
20180901|2018-08-06 17:30,7,22540,22540,22535,22540,13
20180901|2018-08-06 18:00,7,22540,22560,22540,22555,10
20180901|2018-08-06 18:30,7,22550,22565,22540,22550,73
20180901|2018-08-06 19:00,7,22555,22595,22535,22555,295
20180901|2018-08-06 19:30,7,22555,22565,22530,22540,97
20180901|2018-08-06 20:00,7,22540,22580,22535,22570,107
20180901|2018-08-06 20:30,7,22575,22595,22570,22580,105
20180901|2018-08-06 21:00,7,22580,22585,22550,22565,58
20180901|2018-08-06 21:30,7,22565,22585,22565,22580,44
20180901|2018-08-06 22:00,7,22585,22620,22580,22600,147
20180901|2018-08-06 22:30,7,22605,22650,22605,22635,298
20180901|2018-08-06 23:00,7,22635,22660,22635,22640,120
20180901|2018-08-06 23:30,7,22640,22645,22640,22640,29
20180901|2018-08-07 00:00,7,22635,22650,22625,22630,111
20180901|2018-08-07 00:30,7,22635,22650,22635,22645,54
20180901|2018-08-07 01:00,7,22645,22655,22630,22650,106
20180901|2018-08-07 01:30,7,22650,22675,22645,22670,82
20180901|2018-08-07 02:00,7,22675,22685,22665,22675,77
20180901|2018-08-07 02:30,7,22670,22675,22655,22675,137
20180901|2018-08-07 03:00,7,22675,22685,22675,22685,126
20180901|2018-08-07 03:30,7,22690,22690,22675,22675,337
20180901|2018-08-07 04:00,7,22680,22685,22660,22665,166
20180901|2018-08-07 04:30,7,22665,22665,22650,22650,119
20180901|2018-08-07 05:00,7,22655,22660,22640,22650,156
20180901|2018-08-07 05:30,7,22650,22665,22650,22665,96
20180901|2018-08-07 06:00,7,22660,22665,22660,22665,26
20180901|2018-08-07 06:30,7,22660,22660,22650,22650,63
20180901|2018-08-07 07:00,7,22645,22650,22640,22645,49
20180901|2018-08-07 07:30,7,22640,22640,22635,22635,86
20180901|2018-08-07 08:00,7,22640,22655,22635,22655,128
20180901|2018-08-07 08:30,7,22655,22670,22645,22665,322
20180901|2018-08-07 09:00,7,22665,22680,22665,22680,110
20180901|2018-08-07 09:30,7,22680,22685,22665,22665,170
20180901|2018-08-07 10:00,7,22665,22670,22645,22650,97
20180901|2018-08-07 10:30,7,22645,22660,22640,22660,126
20180901|2018-08-07 11:00,7,22660,22670,22660,22670,57
20180901|2018-08-07 11:30,7,22665,22675,22660,22670,47
20180901|2018-08-07 12:00,7,22665,22675,22665,22665,41
20180901|2018-08-07 12:30,7,22665,22680,22655,22680,79
20180901|2018-08-07 13:00,7,22680,22690,22675,22690,74
20180901|2018-08-07 13:30,7,22690,22690,22680,22685,47
20180901|2018-08-07 14:00,7,22685,22690,22680,22690,11
20180901|2018-08-07 14:30,7,22685,22685,22665,22680,161
20180901|2018-08-07 15:00,7,22675,22685,22675,22675,62
20180901|2018-08-07 15:30,7,22685,22690,22660,22670,74
20180901|2018-08-07 17:00,8,22660,22665,22655,22665,7
20180901|2018-08-07 17:30,8,22670,22670,22655,22655,10
20180901|2018-08-07 18:00,8,22660,22660,22645,22645,19
20180901|2018-08-07 18:30,8,22645,22660,22620,22650,127
20180901|2018-08-07 19:00,8,22650,22735,22635,22710,447
20180901|2018-08-07 19:30,8,22715,22735,22715,22720,95
20180901|2018-08-07 20:00,8,22720,22740,22705,22715,129
20180901|2018-08-07 20:30,8,22715,22765,22695,22740,335
20180901|2018-08-07 21:00,8,22735,22745,22730,22740,59
20180901|2018-08-07 21:30,8,22740,22760,22740,22750,109
20180901|2018-08-07 22:00,8,22755,22765,22755,22760,24
20180901|2018-08-07 22:30,8,22760,22810,22760,22770,265
20180901|2018-08-07 23:00,8,22770,22770,22735,22760,66
20180901|2018-08-07 23:30,8,22760,22760,22600,22615,500
20180901|2018-08-08 00:00,8,22615,22670,22605,22655,193
20180901|2018-08-08 00:30,8,22655,22670,22645,22655,153
20180901|2018-08-08 01:00,8,22655,22655,22625,22640,215
20180901|2018-08-08 01:30,8,22635,22635,22620,22625,26
20180901|2018-08-08 02:00,8,22625,22630,22590,22595,178
20180901|2018-08-08 02:30,8,22595,22630,22595,22625,190
20180901|2018-08-08 03:00,8,22615,22620,22605,22610,48
20180901|2018-08-08 03:30,8,22615,22625,22605,22615,32
20180901|2018-08-08 04:00,8,22620,22620,22610,22610,16
20180901|2018-08-08 04:30,8,22605,22620,22605,22620,41
20180901|2018-08-08 05:00,8,22620,22620,22610,22620,57
20180901|2018-08-08 05:30,8,22625,22635,22620,22635,45
20180901|2018-08-08 06:00,8,22635,22640,22630,22635,33
20180901|2018-08-08 06:30,8,22640,22640,22625,22625,69
20180901|2018-08-08 07:00,8,22625,22625,22615,22615,99
20180901|2018-08-08 07:30,8,22610,22610,22605,22605,43
20180901|2018-08-08 08:00,8,22600,22620,22600,22605,103
20180901|2018-08-08 08:30,8,22605,22605,22575,22580,545
20180901|2018-08-08 09:00,8,22580,22610,22575,22595,325
20180901|2018-08-08 09:30,8,22595,22630,22585,22620,310
20180901|2018-08-08 10:00,8,22620,22625,22595,22605,109
20180901|2018-08-08 10:30,8,22610,22615,22590,22590,116
20180901|2018-08-08 11:00,8,22590,22595,22580,22585,94
20180901|2018-08-08 11:30,8,22590,22615,22590,22595,45
20180901|2018-08-08 12:00,8,22600,22610,22600,22605,40
20180901|2018-08-08 12:30,8,22605,22615,22605,22615,76
20180901|2018-08-08 13:00,8,22615,22615,22610,22615,19
20180901|2018-08-08 13:30,8,22615,22620,22615,22615,14
20180901|2018-08-08 14:00,8,22615,22615,22610,22615,50
20180901|2018-08-08 14:30,8,22620,22620,22590,22595,69
20180901|2018-08-08 15:00,8,22590,22595,22580,22590,93
20180901|2018-08-08 15:30,8,22585,22585,22550,22560,46
20180901|2018-08-08 17:00,9,22570,22570,22555,22570,7
20180901|2018-08-08 17:30,9,22565,22575,22565,22575,17
20180901|2018-08-08 18:00,9,22575,22580,22575,22575,8
20180901|2018-08-08 18:30,9,22580,22595,22575,22580,21
20180901|2018-08-08 19:00,9,22575,22575,22505,22525,337
20180901|2018-08-08 19:30,9,22525,22530,22495,22525,173
20180901|2018-08-08 20:00,9,22530,22550,22510,22515,120
20180901|2018-08-08 20:30,9,22520,22580,22515,22565,269
20180901|2018-08-08 21:00,9,22565,22575,22560,22570,69
20180901|2018-08-08 21:30,9,22565,22620,22565,22605,258
20180901|2018-08-08 22:00,9,22610,22615,22590,22605,45
20180901|2018-08-08 22:30,9,22595,22605,22590,22600,31
20180901|2018-08-08 23:00,9,22600,22615,22600,22600,20
20180901|2018-08-08 23:30,9,22605,22610,22565,22610,82
20180901|2018-08-09 00:00,9,22610,22630,22610,22620,94
20180901|2018-08-09 00:30,9,22620,22630,22605,22610,64
20180901|2018-08-09 01:00,9,22605,22615,22595,22605,95
20180901|2018-08-09 01:30,9,22605,22610,22590,22595,20
20180901|2018-08-09 02:00,9,22595,22600,22565,22585,63
20180901|2018-08-09 02:30,9,22585,22600,22585,22585,49
20180901|2018-08-09 03:00,9,22590,22600,22590,22590,48
20180901|2018-08-09 03:30,9,22595,22620,22595,22615,68
20180901|2018-08-09 04:00,9,22610,22615,22600,22605,59
20180901|2018-08-09 04:30,9,22605,22610,22595,22605,47
20180901|2018-08-09 05:00,9,22610,22630,22605,22620,92
20180901|2018-08-09 05:30,9,22625,22625,22595,22595,59
20180901|2018-08-09 06:00,9,22595,22605,22590,22595,43
20180901|2018-08-09 06:30,9,22595,22605,22590,22605,47
20180901|2018-08-09 07:00,9,22605,22615,22600,22605,230
20180901|2018-08-09 07:30,9,22605,22610,22595,22600,50
20180901|2018-08-09 08:00,9,22600,22610,22590,22590,121
20180901|2018-08-09 08:30,9,22590,22605,22580,22600,655
20180901|2018-08-09 09:00,9,22600,22600,22585,22600,130
20180901|2018-08-09 09:30,9,22600,22610,22585,22585,159
20180901|2018-08-09 10:00,9,22590,22595,22580,22590,126
20180901|2018-08-09 10:30,9,22590,22595,22555,22565,191
20180901|2018-08-09 11:00,9,22570,22585,22570,22575,53
20180901|2018-08-09 11:30,9,22575,22595,22575,22595,31
20180901|2018-08-09 12:00,9,22590,22595,22585,22590,34
20180901|2018-08-09 12:30,9,22595,22595,22580,22585,40
20180901|2018-08-09 13:00,9,22585,22585,22570,22575,26
20180901|2018-08-09 13:30,9,22580,22585,22580,22585,17
20180901|2018-08-09 14:00,9,22580,22590,22580,22585,22
20180901|2018-08-09 14:30,9,22585,22590,22560,22570,144
20180901|2018-08-09 15:00,9,22570,22585,22565,22565,53
20180901|2018-08-09 15:30,9,22570,22575,22555,22555,22
20180901|2018-08-09 17:00,10,22545,22560,22545,22555,37
20180901|2018-08-09 17:30,10,22550,22550,22550,22550,2
20180901|2018-08-09 18:00,10,22545,22550,22540,22550,15
20180901|2018-08-09 18:30,10,22555,22585,22550,22585,107
20180901|2018-08-09 19:00,10,22590,22620,22485,22485,371
20180901|2018-08-09 19:30,10,22480,22485,22430,22455,345
20180901|2018-08-09 20:00,10,22455,22470,22440,22465,107
20180901|2018-08-09 20:30,10,22460,22515,22455,22500,168
20180901|2018-08-09 21:00,10,22495,22500,22470,22480,96
20180901|2018-08-09 21:30,10,22480,22495,22455,22485,72
20180901|2018-08-09 22:00,10,22485,22490,22465,22470,35
20180901|2018-08-09 22:30,10,22465,22495,22450,22480,237
20180901|2018-08-09 23:00,10,22470,22475,22380,22410,376
20180901|2018-08-09 23:30,10,22410,22440,22410,22425,406
20180901|2018-08-10 00:00,10,22430,22435,22330,22335,462
20180901|2018-08-10 00:30,10,22335,22335,22245,22305,1116
20180901|2018-08-10 01:00,10,22300,22320,22285,22300,246
20180901|2018-08-10 01:30,10,22310,22330,22305,22310,51
20180901|2018-08-10 02:00,10,22300,22310,22270,22300,152
20180901|2018-08-10 02:30,10,22300,22315,22230,22260,348
20180901|2018-08-10 03:00,10,22255,22295,22250,22280,275
20180901|2018-08-10 03:30,10,22275,22295,22260,22270,224
20180901|2018-08-10 04:00,10,22275,22310,22275,22285,283
20180901|2018-08-10 04:30,10,22280,22300,22260,22265,115
20180901|2018-08-10 05:00,10,22270,22310,22270,22300,127
20180901|2018-08-10 05:30,10,22300,22305,22290,22300,77
20180901|2018-08-10 06:00,10,22295,22295,22270,22290,116
20180901|2018-08-10 06:30,10,22290,22295,22270,22270,107
20180901|2018-08-10 07:00,10,22270,22280,22245,22265,239
20180901|2018-08-10 07:30,10,22265,22305,22265,22265,287
20180901|2018-08-10 08:00,10,22270,22275,22220,22220,523
20180901|2018-08-10 08:30,10,22225,22260,22150,22150,1349
20180901|2018-08-10 09:00,10,22150,22190,22125,22150,959
20180901|2018-08-10 09:30,10,22150,22185,22135,22165,292
20180901|2018-08-10 10:00,10,22165,22170,22115,22160,342
20180901|2018-08-10 10:30,10,22160,22185,22145,22145,464
20180901|2018-08-10 11:00,10,22140,22155,22135,22145,112
20180901|2018-08-10 11:30,10,22145,22155,22135,22140,106
20180901|2018-08-10 12:00,10,22135,22145,22120,22130,121
20180901|2018-08-10 12:30,10,22120,22120,22085,22090,153
20180901|2018-08-10 13:00,10,22090,22120,22070,22075,200
20180901|2018-08-10 13:30,10,22075,22095,22075,22080,89
20180901|2018-08-10 14:00,10,22085,22195,22075,22185,429
20180901|2018-08-10 14:30,10,22190,22190,22155,22165,311
20180901|2018-08-10 15:00,10,22165,22195,22165,22195,133
20180901|2018-08-10 15:30,10,22200,22210,22195,22205,133
20180901|2018-08-12 17:00,13,22125,22125,21950,22045,183
20180901|2018-08-12 17:30,13,22055,22095,22055,22090,18
20180901|2018-08-12 18:00,13,22085,22110,22085,22105,18
20180901|2018-08-12 18:30,13,22110,22155,22110,22115,153
20180901|2018-08-12 19:00,13,22115,22120,22055,22085,553
20180901|2018-08-12 19:30,13,22080,22080,22015,22020,227
20180901|2018-08-12 20:00,13,22020,22030,21990,21990,273
20180901|2018-08-12 20:30,13,21990,22015,21940,21945,302
20180901|2018-08-12 21:00,13,21940,21955,21900,21925,306
20180901|2018-08-12 21:30,13,21925,21935,21865,21875,265
20180901|2018-08-12 22:00,13,21870,21900,21865,21900,101
20180901|2018-08-12 22:30,13,21895,21930,21870,21875,288
20180901|2018-08-12 23:00,13,21880,21895,21845,21865,253
20180901|2018-08-12 23:30,13,21865,21875,21830,21860,124
20180901|2018-08-13 00:00,13,21860,21965,21855,21925,421
20180901|2018-08-13 00:30,13,21925,21925,21865,21875,355
20180901|2018-08-13 01:00,13,21880,21935,21860,21935,550
20180901|2018-08-13 01:30,13,21935,21960,21910,21910,148
20180901|2018-08-13 02:00,13,21910,21935,21900,21900,139
20180901|2018-08-13 02:30,13,21900,21900,21865,21875,239
20180901|2018-08-13 03:00,13,21880,21945,21880,21935,155
20180901|2018-08-13 03:30,13,21930,21960,21925,21960,156
20180901|2018-08-13 04:00,13,21965,21970,21935,21955,139
20180901|2018-08-13 04:30,13,21960,21965,21920,21925,97
20180901|2018-08-13 05:00,13,21925,21950,21920,21945,91
20180901|2018-08-13 05:30,13,21940,21965,21940,21940,131
20180901|2018-08-13 06:00,13,21950,21960,21950,21950,31
20180901|2018-08-13 06:30,13,21950,22050,21940,22030,672
20180901|2018-08-13 07:00,13,22030,22105,22025,22100,865
20180901|2018-08-13 07:30,13,22100,22110,22075,22090,324
20180901|2018-08-13 08:00,13,22085,22115,22080,22110,384
20180901|2018-08-13 08:30,13,22110,22150,22080,22150,461
20180901|2018-08-13 09:00,13,22150,22150,22130,22135,177
20180901|2018-08-13 09:30,13,22140,22140,22100,22105,212
20180901|2018-08-13 10:00,13,22110,22115,22050,22055,362
20180901|2018-08-13 10:30,13,22060,22080,22000,22000,478
20180901|2018-08-13 11:00,13,21995,22050,21995,22020,274
20180901|2018-08-13 11:30,13,22020,22040,22010,22020,237
20180901|2018-08-13 12:00,13,22015,22045,21980,22045,283
20180901|2018-08-13 12:30,13,22050,22055,22020,22035,177
20180901|2018-08-13 13:00,13,22035,22085,22035,22085,205
20180901|2018-08-13 13:30,13,22080,22085,22030,22040,193
20180901|2018-08-13 14:00,13,22035,22055,22020,22040,187
20180901|2018-08-13 14:30,13,22040,22055,22010,22035,422
20180901|2018-08-13 15:00,13,22030,22070,22025,22070,110
20180901|2018-08-13 15:30,13,22070,22075,22065,22075,26
20180901|2018-08-13 17:00,14,22085,22085,22075,22080,15
20180901|2018-08-13 17:30,14,22085,22090,22085,22090,12
20180901|2018-08-13 18:00,14,22075,22080,22065,22075,38
20180901|2018-08-13 18:30,14,22075,22075,22030,22040,147
20180901|2018-08-13 19:00,14,22040,22125,22035,22100,497
20180901|2018-08-13 19:30,14,22100,22145,22085,22140,168
20180901|2018-08-13 20:00,14,22140,22145,22085,22100,143
20180901|2018-08-13 20:30,14,22090,22130,22080,22115,216
20180901|2018-08-13 21:00,14,22110,22135,22065,22120,280
20180901|2018-08-13 21:30,14,22115,22135,22105,22120,68
20180901|2018-08-13 22:00,14,22120,22125,22100,22125,73
20180901|2018-08-13 22:30,14,22125,22265,22125,22255,888
20180901|2018-08-13 23:00,14,22260,22265,22240,22260,111
20180901|2018-08-13 23:30,14,22255,22280,22235,22250,137
20180901|2018-08-14 00:00,14,22250,22275,22235,22265,121
20180901|2018-08-14 00:30,14,22270,22335,22270,22325,458
20180901|2018-08-14 01:00,14,22320,22350,22320,22330,260
20180901|2018-08-14 01:30,14,22330,22350,22315,22340,85
20180901|2018-08-14 02:00,14,22335,22365,22335,22340,90
20180901|2018-08-14 02:30,14,22355,22375,22315,22375,373
20180901|2018-08-14 03:00,14,22375,22385,22330,22345,239
20180901|2018-08-14 03:30,14,22340,22345,22315,22325,136
20180901|2018-08-14 04:00,14,22320,22350,22300,22335,150
20180901|2018-08-14 04:30,14,22330,22335,22290,22290,149
20180901|2018-08-14 05:00,14,22285,22320,22280,22320,78
20180901|2018-08-14 05:30,14,22320,22320,22295,22295,66
20180901|2018-08-14 06:00,14,22290,22295,22270,22270,232
20180901|2018-08-14 06:30,14,22265,22265,22240,22250,244
20180901|2018-08-14 07:00,14,22245,22255,22225,22250,150
20180901|2018-08-14 07:30,14,22245,22275,22240,22275,129
20180901|2018-08-14 08:00,14,22275,22275,22235,22240,188
20180901|2018-08-14 08:30,14,22240,22265,22205,22215,260
20180901|2018-08-14 09:00,14,22215,22255,22185,22255,298
20180901|2018-08-14 09:30,14,22250,22295,22240,22270,220
20180901|2018-08-14 10:00,14,22270,22280,22240,22265,152
20180901|2018-08-14 10:30,14,22270,22280,22245,22265,421
20180901|2018-08-14 11:00,14,22280,22310,22280,22310,85
20180901|2018-08-14 11:30,14,22310,22315,22280,22295,124
20180901|2018-08-14 12:00,14,22295,22330,22295,22310,111
20180901|2018-08-14 12:30,14,22315,22340,22310,22340,78
20180901|2018-08-14 13:00,14,22340,22340,22310,22315,128
20180901|2018-08-14 13:30,14,22320,22345,22320,22335,28
20180901|2018-08-14 14:00,14,22340,22345,22330,22340,48
20180901|2018-08-14 14:30,14,22340,22340,22305,22325,135
20180901|2018-08-14 15:00,14,22320,22335,22315,22335,115
20180901|2018-08-14 15:30,14,22330,22340,22320,22335,14
20180901|2018-08-14 17:00,15,22345,22350,22330,22340,12
20180901|2018-08-14 17:30,15,22340,22345,22340,22345,5
20180901|2018-08-14 18:00,15,22350,22355,22345,22355,7
20180901|2018-08-14 18:30,15,22345,22365,22320,22350,134
20180901|2018-08-14 19:00,15,22350,22365,22275,22320,470
20180901|2018-08-14 19:30,15,22325,22330,22295,22300,97
20180901|2018-08-14 20:00,15,22295,22300,22260,22280,250
20180901|2018-08-14 20:30,15,22280,22285,22245,22255,186
20180901|2018-08-14 21:00,15,22255,22270,22235,22265,93
20180901|2018-08-14 21:30,15,22270,22270,22210,22230,168
20180901|2018-08-14 22:00,15,22225,22235,22195,22215,150
20180901|2018-08-14 22:30,15,22215,22215,22165,22195,158
20180901|2018-08-14 23:00,15,22195,22195,22100,22135,334
20180901|2018-08-14 23:30,15,22140,22170,22125,22170,96
20180901|2018-08-15 00:00,15,22170,22170,22130,22170,115
20180901|2018-08-15 00:30,15,22165,22205,22160,22205,141
20180901|2018-08-15 01:00,15,22205,22215,22190,22205,84
20180901|2018-08-15 01:30,15,22205,22220,22200,22205,44
20180901|2018-08-15 02:00,15,22210,22215,22185,22195,205
20180901|2018-08-15 02:30,15,22200,22210,22195,22205,70
20180901|2018-08-15 03:00,15,22210,22225,22190,22220,109
20180901|2018-08-15 03:30,15,22220,22220,22210,22210,61
20180901|2018-08-15 04:00,15,22205,22210,22185,22190,70
20180901|2018-08-15 04:30,15,22185,22185,22150,22150,98
20180901|2018-08-15 05:00,15,22155,22155,22120,22130,108
20180901|2018-08-15 05:30,15,22125,22130,22075,22085,436
20180901|2018-08-15 06:00,15,22085,22105,22065,22065,211
20180901|2018-08-15 06:30,15,22060,22060,22030,22050,306
20180901|2018-08-15 07:00,15,22055,22095,22035,22085,208
20180901|2018-08-15 07:30,15,22085,22090,22035,22035,198
20180901|2018-08-15 08:00,15,22035,22070,22035,22055,266
20180901|2018-08-15 08:30,15,22055,22070,21950,21960,470
20180901|2018-08-15 09:00,15,21950,21955,21895,21900,740
20180901|2018-08-15 09:30,15,21895,21925,21855,21865,404
20180901|2018-08-15 10:00,15,21865,21960,21865,21940,569
20180901|2018-08-15 10:30,15,21940,21985,21920,21920,219
20180901|2018-08-15 11:00,15,21925,21990,21915,21990,138
20180901|2018-08-15 11:30,15,21990,22015,21990,22005,141
20180901|2018-08-15 12:00,15,22010,22030,21970,21985,178
20180901|2018-08-15 12:30,15,21980,21990,21965,21975,65
20180901|2018-08-15 13:00,15,21965,21970,21925,21930,162
20180901|2018-08-15 13:30,15,21930,21975,21920,21975,308
20180901|2018-08-15 14:00,15,21980,22020,21980,22010,180
20180901|2018-08-15 14:30,15,22010,22045,21985,21990,535
20180901|2018-08-15 15:00,15,21990,22020,21985,21995,243
20180901|2018-08-15 15:30,15,22000,22030,22000,22030,35
20180901|2018-08-15 17:00,16,22005,22030,22005,22010,30
20180901|2018-08-15 17:30,16,22010,22010,22005,22005,4
20180901|2018-08-15 18:00,16,22010,22020,22005,22020,23
20180901|2018-08-15 18:30,16,22005,22005,21950,21975,164
20180901|2018-08-15 19:00,16,21970,21975,21875,21930,983
20180901|2018-08-15 19:30,16,21930,21995,21920,21955,273
20180901|2018-08-15 20:00,16,21955,21980,21895,21980,436
20180901|2018-08-15 20:30,16,21975,22190,21965,22120,1440
20180901|2018-08-15 21:00,16,22130,22250,22130,22215,485
20180901|2018-08-15 21:30,16,22210,22235,22145,22155,362
20180901|2018-08-15 22:00,16,22155,22185,22140,22165,146
20180901|2018-08-15 22:30,16,22160,22190,22105,22155,266
20180901|2018-08-15 23:00,16,22165,22195,22150,22155,211
20180901|2018-08-15 23:30,16,22165,22170,22145,22150,84
20180901|2018-08-16 00:00,16,22145,22200,22140,22180,358
20180901|2018-08-16 00:30,16,22180,22215,22175,22205,118
20180901|2018-08-16 01:00,16,22210,22210,22150,22170,154
20180901|2018-08-16 01:30,16,22180,22180,22160,22170,19
20180901|2018-08-16 02:00,16,22165,22170,22145,22155,77
20180901|2018-08-16 02:30,16,22150,22160,22130,22130,98
20180901|2018-08-16 03:00,16,22125,22165,22125,22150,120
20180901|2018-08-16 03:30,16,22155,22195,22145,22190,238
20180901|2018-08-16 04:00,16,22190,22200,22170,22190,88
20180901|2018-08-16 04:30,16,22195,22210,22195,22200,56
20180901|2018-08-16 05:00,16,22200,22230,22200,22225,122
20180901|2018-08-16 05:30,16,22225,22250,22215,22245,302
20180901|2018-08-16 06:00,16,22245,22255,22235,22240,160
20180901|2018-08-16 06:30,16,22240,22240,22230,22235,93
20180901|2018-08-16 07:00,16,22235,22235,22230,22235,65
20180901|2018-08-16 07:30,16,22225,22225,22170,22175,176
20180901|2018-08-16 08:00,16,22180,22195,22165,22190,107
20180901|2018-08-16 08:30,16,22190,22200,22160,22180,323
20180901|2018-08-16 09:00,16,22180,22225,22180,22225,164
20180901|2018-08-16 09:30,16,22225,22240,22215,22220,163
20180901|2018-08-16 10:00,16,22220,22260,22220,22260,128
20180901|2018-08-16 10:30,16,22260,22280,22255,22280,218
20180901|2018-08-16 11:00,16,22285,22360,22285,22340,633
20180901|2018-08-16 11:30,16,22330,22330,22290,22310,549
20180901|2018-08-16 12:00,16,22310,22330,22295,22320,159
20180901|2018-08-16 12:30,16,22315,22325,22290,22300,207
20180901|2018-08-16 13:00,16,22300,22305,22295,22295,130
20180901|2018-08-16 13:30,16,22290,22305,22275,22305,50
20180901|2018-08-16 14:00,16,22300,22310,22300,22310,35
20180901|2018-08-16 14:30,16,22310,22310,22265,22285,131
20180901|2018-08-16 15:00,16,22285,22300,22275,22300,142
20180901|2018-08-16 15:30,16,22295,22300,22275,22275,17
20180901|2018-08-16 17:00,17,22300,22300,22270,22270,9
20180901|2018-08-16 17:30,17,22270,22270,22270,22270,4
20180901|2018-08-16 18:00,17,22280,22280,22265,22265,6
20180901|2018-08-16 18:30,17,22270,22325,22270,22325,109
20180901|2018-08-16 19:00,17,22325,22340,22240,22275,623
20180901|2018-08-16 19:30,17,22275,22280,22245,22270,185
20180901|2018-08-16 20:00,17,22275,22320,22275,22300,209
20180901|2018-08-16 20:30,17,22300,22315,22275,22285,185
20180901|2018-08-16 21:00,17,22290,22315,22285,22305,115
20180901|2018-08-16 21:30,17,22300,22305,22280,22285,42
20180901|2018-08-16 22:00,17,22290,22305,22260,22270,71
20180901|2018-08-16 22:30,17,22270,22295,22250,22280,196
20180901|2018-08-16 23:00,17,22285,22300,22285,22300,33
20180901|2018-08-16 23:30,17,22295,22295,22270,22280,50
20180901|2018-08-17 00:00,17,22275,22290,22275,22290,56
20180901|2018-08-17 00:30,17,22290,22290,22265,22285,98
20180901|2018-08-17 01:00,17,22280,22285,22265,22275,100
20180901|2018-08-17 01:30,17,22275,22275,22250,22260,40
20180901|2018-08-17 02:00,17,22260,22265,22255,22255,34
20180901|2018-08-17 02:30,17,22250,22265,22240,22260,72
20180901|2018-08-17 03:00,17,22250,22275,22250,22255,117
20180901|2018-08-17 03:30,17,22260,22280,22245,22250,241
20180901|2018-08-17 04:00,17,22245,22245,22195,22200,204
20180901|2018-08-17 04:30,17,22200,22205,22165,22165,213
20180901|2018-08-17 05:00,17,22160,22175,22130,22175,209
20180901|2018-08-17 05:30,17,22175,22180,22155,22170,49
20180901|2018-08-17 06:00,17,22170,22185,22140,22155,80
20180901|2018-08-17 06:30,17,22145,22155,22135,22150,43
20180901|2018-08-17 07:00,17,22145,22145,22090,22115,260
20180901|2018-08-17 07:30,17,22115,22145,22110,22135,107
20180901|2018-08-17 08:00,17,22130,22135,22115,22135,88
20180901|2018-08-17 08:30,17,22140,22180,22125,22145,321
20180901|2018-08-17 09:00,17,22145,22145,22090,22100,208
20180901|2018-08-17 09:30,17,22100,22185,22100,22165,202
20180901|2018-08-17 10:00,17,22160,22190,22145,22185,95
20180901|2018-08-17 10:30,17,22185,22230,22180,22225,202
20180901|2018-08-17 11:00,17,22225,22225,22185,22190,129
20180901|2018-08-17 11:30,17,22190,22190,22150,22150,138
20180901|2018-08-17 12:00,17,22150,22155,22125,22125,112
20180901|2018-08-17 12:30,17,22130,22170,22130,22170,103
20180901|2018-08-17 13:00,17,22165,22270,22165,22260,475
20180901|2018-08-17 13:30,17,22255,22315,22250,22305,278
20180901|2018-08-17 14:00,17,22305,22305,22270,22280,161
20180901|2018-08-17 14:30,17,22280,22290,22250,22255,238
20180901|2018-08-17 15:00,17,22255,22270,22250,22265,68
20180901|2018-08-17 15:30,17,22265,22265,22245,22245,22
20180901|2018-08-19 17:00,20,22255,22270,22245,22260,31
20180901|2018-08-19 17:30,20,22265,22275,22265,22265,18
20180901|2018-08-19 18:00,20,22275,22275,22245,22250,21
20180901|2018-08-19 18:30,20,22255,22255,22220,22235,96
20180901|2018-08-19 19:00,20,22235,22280,22225,22260,205
20180901|2018-08-19 19:30,20,22250,22255,22175,22185,253
20180901|2018-08-19 20:00,20,22180,22185,22150,22175,183
20180901|2018-08-19 20:30,20,22185,22230,22135,22190,354
20180901|2018-08-19 21:00,20,22185,22245,22185,22235,116
20180901|2018-08-19 21:30,20,22235,22240,22190,22190,117
20180901|2018-08-19 22:00,20,22190,22200,22165,22190,103
20180901|2018-08-19 22:30,20,22190,22215,22185,22200,96
20180901|2018-08-19 23:00,20,22195,22215,22190,22215,37
20180901|2018-08-19 23:30,20,22215,22240,22210,22235,55
20180901|2018-08-20 00:00,20,22230,22230,22210,22220,55
20180901|2018-08-20 00:30,20,22220,22220,22195,22195,118
20180901|2018-08-20 01:00,20,22190,22200,22175,22195,157
20180901|2018-08-20 01:30,20,22200,22215,22200,22210,32
20180901|2018-08-20 02:00,20,22210,22245,22210,22235,82
20180901|2018-08-20 02:30,20,22240,22255,22230,22250,101
20180901|2018-08-20 03:00,20,22255,22260,22250,22260,45
20180901|2018-08-20 03:30,20,22260,22265,22245,22245,47
20180901|2018-08-20 04:00,20,22245,22250,22235,22235,62
20180901|2018-08-20 04:30,20,22240,22255,22240,22250,52
20180901|2018-08-20 05:00,20,22245,22245,22225,22225,40
20180901|2018-08-20 05:30,20,22220,22240,22220,22230,20
20180901|2018-08-20 06:00,20,22225,22235,22220,22220,40
20180901|2018-08-20 06:30,20,22215,22215,22200,22205,105
20180901|2018-08-20 07:00,20,22210,22215,22205,22210,46
20180901|2018-08-20 07:30,20,22205,22210,22185,22185,78
20180901|2018-08-20 08:00,20,22190,22205,22185,22195,112
20180901|2018-08-20 08:30,20,22195,22220,22185,22210,448
20180901|2018-08-20 09:00,20,22210,22235,22205,22230,190
20180901|2018-08-20 09:30,20,22225,22225,22195,22200,159
20180901|2018-08-20 10:00,20,22200,22230,22195,22225,94
20180901|2018-08-20 10:30,20,22230,22235,22215,22215,305
20180901|2018-08-20 11:00,20,22215,22225,22210,22215,46
20180901|2018-08-20 11:30,20,22215,22220,22200,22215,47
20180901|2018-08-20 12:00,20,22215,22220,22205,22220,24
20180901|2018-08-20 12:30,20,22220,22225,22210,22220,30
20180901|2018-08-20 13:00,20,22220,22220,22215,22220,23
20180901|2018-08-20 13:30,20,22220,22220,22205,22210,49
20180901|2018-08-20 14:00,20,22220,22225,22220,22225,36
20180901|2018-08-20 14:30,20,22225,22235,22190,22190,161
20180901|2018-08-20 15:00,20,22190,22195,22170,22170,89
20180901|2018-08-20 15:30,20,22170,22170,22165,22165,39
20180901|2018-08-20 17:00,21,22150,22175,22150,22175,33
20180901|2018-08-20 17:30,21,22175,22175,22155,22160,26
20180901|2018-08-20 18:00,21,22160,22170,22160,22165,7
20180901|2018-08-20 18:30,21,22155,22155,22080,22120,456
20180901|2018-08-20 19:00,21,22120,22120,22055,22075,511
20180901|2018-08-20 19:30,21,22070,22120,22045,22095,299
20180901|2018-08-20 20:00,21,22095,22145,22090,22140,145
20180901|2018-08-20 20:30,21,22135,22170,22125,22150,126
20180901|2018-08-20 21:00,21,22150,22190,22140,22185,110
20180901|2018-08-20 21:30,21,22185,22220,22185,22210,126
20180901|2018-08-20 22:00,21,22210,22240,22200,22225,149
20180901|2018-08-20 22:30,21,22225,22295,22225,22280,283
20180901|2018-08-20 23:00,21,22280,22285,22225,22230,199
20180901|2018-08-20 23:30,21,22235,22255,22230,22240,105
20180901|2018-08-21 00:00,21,22250,22270,22230,22260,55
20180901|2018-08-21 00:30,21,22260,22260,22220,22220,98
20180901|2018-08-21 01:00,21,22225,22240,22215,22230,115
20180901|2018-08-21 01:30,21,22235,22240,22225,22230,26
20180901|2018-08-21 02:00,21,22225,22255,22225,22245,68
20180901|2018-08-21 02:30,21,22245,22260,22225,22260,83
20180901|2018-08-21 03:00,21,22260,22280,22255,22280,96
20180901|2018-08-21 03:30,21,22280,22290,22275,22290,101
20180901|2018-08-21 04:00,21,22290,22315,22285,22310,206
20180901|2018-08-21 04:30,21,22315,22315,22290,22310,114
20180901|2018-08-21 05:00,21,22305,22315,22290,22310,44
20180901|2018-08-21 05:30,21,22310,22315,22305,22305,26
20180901|2018-08-21 06:00,21,22310,22310,22295,22300,38
20180901|2018-08-21 06:30,21,22300,22315,22300,22315,34
20180901|2018-08-21 07:00,21,22320,22320,22315,22320,54
20180901|2018-08-21 07:30,21,22315,22315,22305,22315,24
20180901|2018-08-21 08:00,21,22315,22320,22295,22310,67
20180901|2018-08-21 08:30,21,22310,22350,22310,22345,301
20180901|2018-08-21 09:00,21,22345,22350,22320,22330,205
20180901|2018-08-21 09:30,21,22330,22335,22315,22335,123
20180901|2018-08-21 10:00,21,22335,22340,22305,22310,102
20180901|2018-08-21 10:30,21,22310,22345,22305,22345,117
20180901|2018-08-21 11:00,21,22345,22365,22345,22355,109
20180901|2018-08-21 11:30,21,22365,22370,22360,22365,63
20180901|2018-08-21 12:00,21,22365,22370,22340,22350,61
20180901|2018-08-21 12:30,21,22350,22350,22340,22340,44
20180901|2018-08-21 13:00,21,22335,22350,22335,22350,32
20180901|2018-08-21 13:30,21,22345,22345,22305,22315,85
20180901|2018-08-21 14:00,21,22315,22330,22310,22325,56
20180901|2018-08-21 14:30,21,22330,22335,22310,22310,219
20180901|2018-08-21 15:00,21,22310,22320,22300,22320,76
20180901|2018-08-21 15:30,21,22320,22320,22225,22250,195
20180901|2018-08-21 17:00,22,22230,22265,22230,22240,76
20180901|2018-08-21 17:30,22,22240,22245,22210,22215,59
20180901|2018-08-21 18:00,22,22220,22220,22185,22195,145
20180901|2018-08-21 18:30,22,22190,22245,22190,22215,234
20180901|2018-08-21 19:00,22,22210,22230,22145,22205,408
20180901|2018-08-21 19:30,22,22205,22245,22200,22240,190
20180901|2018-08-21 20:00,22,22240,22295,22240,22280,252
20180901|2018-08-21 20:30,22,22280,22280,22220,22235,158
20180901|2018-08-21 21:00,22,22240,22320,22235,22310,239
20180901|2018-08-21 21:30,22,22305,22310,22295,22295,63
20180901|2018-08-21 22:00,22,22305,22335,22295,22325,85
20180901|2018-08-21 22:30,22,22325,22380,22325,22350,218
20180901|2018-08-21 23:00,22,22350,22355,22315,22320,79
20180901|2018-08-21 23:30,22,22320,22340,22320,22330,50
20180901|2018-08-22 00:00,22,22335,22340,22320,22335,37
20180901|2018-08-22 00:30,22,22335,22350,22325,22340,70
20180901|2018-08-22 01:00,22,22335,22345,22305,22335,115
20180901|2018-08-22 01:30,22,22330,22355,22330,22350,41
20180901|2018-08-22 02:00,22,22345,22375,22335,22355,101
20180901|2018-08-22 02:30,22,22355,22355,22335,22345,94
20180901|2018-08-22 03:00,22,22350,22360,22325,22330,59
20180901|2018-08-22 03:30,22,22330,22345,22320,22345,29
20180901|2018-08-22 04:00,22,22345,22345,22315,22320,65
20180901|2018-08-22 04:30,22,22325,22335,22320,22330,42
20180901|2018-08-22 05:00,22,22330,22355,22330,22355,47
20180901|2018-08-22 05:30,22,22360,22375,22350,22375,82
20180901|2018-08-22 06:00,22,22380,22400,22360,22365,186
20180901|2018-08-22 06:30,22,22370,22370,22355,22360,46
20180901|2018-08-22 07:00,22,22360,22365,22335,22340,178
20180901|2018-08-22 07:30,22,22345,22360,22330,22360,47
20180901|2018-08-22 08:00,22,22360,22370,22355,22370,98
20180901|2018-08-22 08:30,22,22370,22390,22355,22375,299
20180901|2018-08-22 09:00,22,22380,22415,22370,22390,279
20180901|2018-08-22 09:30,22,22395,22445,22385,22435,366
20180901|2018-08-22 10:00,22,22435,22455,22425,22450,136
20180901|2018-08-22 10:30,22,22450,22455,22435,22440,128
20180901|2018-08-22 11:00,22,22440,22440,22415,22415,74
20180901|2018-08-22 11:30,22,22415,22420,22400,22410,143
20180901|2018-08-22 12:00,22,22405,22415,22400,22410,31
20180901|2018-08-22 12:30,22,22410,22415,22395,22405,44
20180901|2018-08-22 13:00,22,22405,22415,22385,22405,90
20180901|2018-08-22 13:30,22,22400,22410,22395,22410,45
20180901|2018-08-22 14:00,22,22420,22420,22405,22415,41
20180901|2018-08-22 14:30,22,22410,22415,22380,22380,160
20180901|2018-08-22 15:00,22,22375,22385,22365,22380,91
20180901|2018-08-22 15:30,22,22385,22385,22375,22380,12
20180901|2018-08-22 17:00,23,22400,22405,22375,22400,27
20180901|2018-08-22 17:30,23,22395,22395,22395,22395,5
20180901|2018-08-22 18:00,23,22395,22400,22380,22385,12
20180901|2018-08-22 18:30,23,22390,22425,22390,22400,73
20180901|2018-08-22 19:00,23,22400,22435,22385,22400,398
20180901|2018-08-22 19:30,23,22400,22410,22375,22400,182
20180901|2018-08-22 20:00,23,22395,22440,22395,22435,150
20180901|2018-08-22 20:30,23,22440,22455,22365,22380,328
20180901|2018-08-22 21:00,23,22380,22410,22380,22405,158
20180901|2018-08-22 21:30,23,22410,22410,22385,22390,135
20180901|2018-08-22 22:00,23,22390,22405,22385,22395,65
20180901|2018-08-22 22:30,23,22390,22400,22370,22390,257
20180901|2018-08-22 23:00,23,22390,22425,22385,22395,86
20180901|2018-08-22 23:30,23,22400,22400,22385,22385,43
20180901|2018-08-23 00:00,23,22380,22415,22370,22415,102
20180901|2018-08-23 00:30,23,22415,22425,22395,22395,346
20180901|2018-08-23 01:00,23,22400,22425,22395,22410,146
20180901|2018-08-23 01:30,23,22415,22420,22405,22420,23
20180901|2018-08-23 02:00,23,22415,22430,22410,22420,37
20180901|2018-08-23 02:30,23,22415,22445,22415,22430,305
20180901|2018-08-23 03:00,23,22430,22430,22405,22420,116
20180901|2018-08-23 03:30,23,22420,22445,22420,22445,76
20180901|2018-08-23 04:00,23,22440,22440,22435,22435,69
20180901|2018-08-23 04:30,23,22430,22430,22425,22430,45
20180901|2018-08-23 05:00,23,22425,22430,22415,22415,60
20180901|2018-08-23 05:30,23,22415,22435,22415,22425,47
20180901|2018-08-23 06:00,23,22425,22430,22410,22420,48
20180901|2018-08-23 06:30,23,22415,22430,22415,22425,26
20180901|2018-08-23 07:00,23,22425,22430,22420,22425,42
20180901|2018-08-23 07:30,23,22420,22430,22420,22430,31
20180901|2018-08-23 08:00,23,22425,22435,22420,22425,114
20180901|2018-08-23 08:30,23,22430,22485,22420,22475,292
20180901|2018-08-23 09:00,23,22475,22525,22470,22520,309
20180901|2018-08-23 09:30,23,22520,22525,22500,22500,145
20180901|2018-08-23 10:00,23,22500,22500,22450,22455,375
20180901|2018-08-23 10:30,23,22455,22460,22430,22450,234
20180901|2018-08-23 11:00,23,22450,22480,22450,22480,155
20180901|2018-08-23 11:30,23,22485,22490,22475,22475,48
20180901|2018-08-23 12:00,23,22475,22480,22455,22480,59
20180901|2018-08-23 12:30,23,22480,22480,22470,22475,40
20180901|2018-08-23 13:00,23,22480,22490,22480,22490,43
20180901|2018-08-23 13:30,23,22490,22500,22485,22500,53
20180901|2018-08-23 14:00,23,22500,22505,22490,22500,43
20180901|2018-08-23 14:30,23,22505,22505,22475,22480,209
20180901|2018-08-23 15:00,23,22485,22505,22485,22495,105
20180901|2018-08-23 15:30,23,22495,22505,22490,22490,40
20180901|2018-08-23 17:00,24,22490,22505,22490,22495,45
20180901|2018-08-23 17:30,24,22500,22500,22495,22495,21
20180901|2018-08-23 18:00,24,22495,22495,22470,22470,18
20180901|2018-08-23 18:30,24,22475,22500,22475,22485,81
20180901|2018-08-23 19:00,24,22480,22490,22445,22470,210
20180901|2018-08-23 19:30,24,22465,22495,22450,22490,184
20180901|2018-08-23 20:00,24,22490,22515,22480,22480,158
20180901|2018-08-23 20:30,24,22480,22485,22450,22475,110
20180901|2018-08-23 21:00,24,22470,22485,22460,22485,94
20180901|2018-08-23 21:30,24,22485,22525,22475,22510,146
20180901|2018-08-23 22:00,24,22510,22515,22500,22505,68
20180901|2018-08-23 22:30,24,22500,22550,22500,22550,176
20180901|2018-08-23 23:00,24,22550,22570,22545,22545,118
20180901|2018-08-23 23:30,24,22550,22570,22550,22555,137
20180901|2018-08-24 00:00,24,22550,22595,22545,22590,180
20180901|2018-08-24 00:30,24,22590,22590,22575,22580,73
20180901|2018-08-24 01:00,24,22580,22600,22570,22570,153
20180901|2018-08-24 01:30,24,22570,22575,22560,22565,26
20180901|2018-08-24 02:00,24,22560,22590,22560,22590,100
20180901|2018-08-24 02:30,24,22595,22605,22585,22600,132
20180901|2018-08-24 03:00,24,22605,22610,22580,22590,139
20180901|2018-08-24 03:30,24,22585,22595,22580,22595,33
20180901|2018-08-24 04:00,24,22595,22595,22590,22595,14
20180901|2018-08-24 04:30,24,22590,22610,22585,22610,63
20180901|2018-08-24 05:00,24,22610,22635,22605,22635,137
20180901|2018-08-24 05:30,24,22635,22645,22625,22635,156
20180901|2018-08-24 06:00,24,22640,22640,22625,22630,42
20180901|2018-08-24 06:30,24,22630,22630,22615,22615,86
20180901|2018-08-24 07:00,24,22615,22620,22605,22610,94
20180901|2018-08-24 07:30,24,22605,22630,22605,22615,64
20180901|2018-08-24 08:00,24,22620,22630,22615,22620,113
20180901|2018-08-24 08:30,24,22620,22625,22600,22610,192
20180901|2018-08-24 09:00,24,22610,22625,22585,22600,268
20180901|2018-08-24 09:30,24,22600,22635,22600,22620,269
20180901|2018-08-24 10:00,24,22615,22625,22605,22620,80
20180901|2018-08-24 10:30,24,22620,22635,22620,22625,112
20180901|2018-08-24 11:00,24,22630,22630,22620,22625,63
20180901|2018-08-24 11:30,24,22625,22630,22620,22625,39
20180901|2018-08-24 12:00,24,22625,22635,22615,22620,33
20180901|2018-08-24 12:30,24,22615,22615,22590,22615,143
20180901|2018-08-24 13:00,24,22610,22630,22605,22630,84
20180901|2018-08-24 13:30,24,22625,22630,22620,22625,22
20180901|2018-08-24 14:00,24,22620,22620,22605,22615,26
20180901|2018-08-24 14:30,24,22615,22625,22610,22615,169
20180901|2018-08-24 15:00,24,22615,22620,22610,22610,53
20180901|2018-08-24 15:30,24,22615,22630,22595,22595,26
20180901|2018-08-26 17:00,27,22625,22665,22625,22650,74
20180901|2018-08-26 17:30,27,22650,22665,22650,22655,10
20180901|2018-08-26 18:00,27,22650,22650,22640,22640,11
20180901|2018-08-26 18:30,27,22645,22690,22645,22675,161
20180901|2018-08-26 19:00,27,22675,22735,22665,22730,555
20180901|2018-08-26 19:30,27,22730,22750,22725,22735,135
20180901|2018-08-26 20:00,27,22735,22755,22720,22745,144
20180901|2018-08-26 20:30,27,22750,22805,22745,22795,311
20180901|2018-08-26 21:00,27,22790,22790,22740,22745,229
20180901|2018-08-26 21:30,27,22750,22765,22740,22760,80
20180901|2018-08-26 22:00,27,22765,22775,22755,22765,108
20180901|2018-08-26 22:30,27,22770,22800,22765,22790,150
20180901|2018-08-26 23:00,27,22790,22795,22775,22790,66
20180901|2018-08-26 23:30,27,22795,22795,22780,22795,79
20180901|2018-08-27 00:00,27,22795,22850,22790,22800,252
20180901|2018-08-27 00:30,27,22805,22810,22785,22795,133
20180901|2018-08-27 01:00,27,22795,22800,22785,22795,110
20180901|2018-08-27 01:30,27,22790,22795,22785,22795,12
20180901|2018-08-27 02:00,27,22795,22805,22785,22790,68
20180901|2018-08-27 02:30,27,22785,22795,22775,22775,167
20180901|2018-08-27 03:00,27,22775,22790,22775,22790,85
20180901|2018-08-27 03:30,27,22790,22795,22790,22795,82
20180901|2018-08-27 04:00,27,22795,22800,22790,22800,63
20180901|2018-08-27 04:30,27,22800,22805,22785,22785,89
20180901|2018-08-27 05:00,27,22790,22790,22775,22790,144
20180901|2018-08-27 05:30,27,22790,22795,22780,22780,45
20180901|2018-08-27 06:00,27,22780,22785,22775,22785,44
20180901|2018-08-27 06:30,27,22785,22785,22780,22785,48
20180901|2018-08-27 07:00,27,22790,22800,22780,22800,77
20180901|2018-08-27 07:30,27,22800,22800,22790,22800,70
20180901|2018-08-27 08:00,27,22795,22800,22795,22800,68
20180901|2018-08-27 08:30,27,22795,22825,22790,22825,243
20180901|2018-08-27 09:00,27,22825,22865,22820,22850,275
20180901|2018-08-27 09:30,27,22850,22860,22830,22860,198
20180901|2018-08-27 10:00,27,22855,22865,22845,22865,136
20180901|2018-08-27 10:30,27,22865,22870,22845,22870,148
20180901|2018-08-27 11:00,27,22870,22875,22865,22870,63
20180901|2018-08-27 11:30,27,22870,22875,22860,22865,66
20180901|2018-08-27 12:00,27,22870,22875,22865,22870,195
20180901|2018-08-27 12:30,27,22865,22875,22865,22875,32
20180901|2018-08-27 13:00,27,22875,22880,22875,22880,31
20180901|2018-08-27 13:30,27,22885,22890,22880,22885,77
20180901|2018-08-27 14:00,27,22880,22885,22875,22885,33
20180901|2018-08-27 14:30,27,22885,22890,22880,22885,346
20180901|2018-08-27 15:00,27,22890,22900,22885,22900,82
20180901|2018-08-27 15:30,27,22900,22920,22895,22920,58
20180901|2018-08-27 17:00,28,22915,22930,22910,22925,50
20180901|2018-08-27 17:30,28,22925,22935,22925,22935,21
20180901|2018-08-27 18:00,28,22930,22960,22930,22945,75
20180901|2018-08-27 18:30,28,22940,22970,22935,22960,90
20180901|2018-08-27 19:00,28,22955,22990,22950,22950,530
20180901|2018-08-27 19:30,28,22950,22980,22945,22970,120
20180901|2018-08-27 20:00,28,22975,22990,22960,22960,84
20180901|2018-08-27 20:30,28,22955,22985,22955,22965,194
20180901|2018-08-27 21:00,28,22960,22960,22915,22935,283
20180901|2018-08-27 21:30,28,22935,22935,22895,22915,264
20180901|2018-08-27 22:00,28,22910,22925,22910,22915,54
20180901|2018-08-27 22:30,28,22915,22915,22865,22885,297
20180901|2018-08-27 23:00,28,22885,22905,22875,22875,79
20180901|2018-08-27 23:30,28,22885,22895,22850,22850,213
20180901|2018-08-28 00:00,28,22845,22855,22835,22855,110
20180901|2018-08-28 00:30,28,22860,22865,22810,22820,198
20180901|2018-08-28 01:00,28,22825,22825,22785,22795,465
20180901|2018-08-28 01:30,28,22795,22825,22790,22820,96
20180901|2018-08-28 02:00,28,22820,22825,22805,22820,156
20180901|2018-08-28 02:30,28,22820,22820,22805,22805,69
20180901|2018-08-28 03:00,28,22810,22810,22795,22805,67
20180901|2018-08-28 03:30,28,22805,22810,22785,22785,55
20180901|2018-08-28 04:00,28,22785,22815,22785,22815,152
20180901|2018-08-28 04:30,28,22815,22835,22815,22825,111
20180901|2018-08-28 05:00,28,22825,22830,22810,22830,63
20180901|2018-08-28 05:30,28,22830,22835,22825,22830,73
20180901|2018-08-28 06:00,28,22835,22835,22820,22835,55
20180901|2018-08-28 06:30,28,22835,22850,22835,22850,148
20180901|2018-08-28 07:00,28,22845,22860,22845,22855,149
20180901|2018-08-28 07:30,28,22855,22865,22850,22865,87
20180901|2018-08-28 08:00,28,22865,22880,22855,22865,184
20180901|2018-08-28 08:30,28,22860,22865,22835,22840,314
20180901|2018-08-28 09:00,28,22835,22855,22825,22845,216
20180901|2018-08-28 09:30,28,22845,22860,22835,22845,121
20180901|2018-08-28 10:00,28,22850,22855,22835,22845,64
20180901|2018-08-28 10:30,28,22850,22850,22775,22780,244
20180901|2018-08-28 11:00,28,22775,22805,22775,22795,78
20180901|2018-08-28 11:30,28,22805,22815,22800,22815,38
20180901|2018-08-28 12:00,28,22815,22820,22790,22795,82
20180901|2018-08-28 12:30,28,22800,22815,22800,22805,70
20180901|2018-08-28 13:00,28,22810,22830,22810,22825,77
20180901|2018-08-28 13:30,28,22825,22830,22820,22825,60
20180901|2018-08-28 14:00,28,22825,22830,22810,22815,37
20180901|2018-08-28 14:30,28,22815,22820,22805,22810,128
20180901|2018-08-28 15:00,28,22815,22820,22800,22800,84
20180901|2018-08-28 15:30,28,22805,22810,22805,22810,24
20180901|2018-08-28 17:00,29,22780,22830,22780,22820,29
20180901|2018-08-28 17:30,29,22820,22820,22805,22815,18
20180901|2018-08-28 18:00,29,22815,22815,22810,22810,2
20180901|2018-08-28 18:30,29,22810,22840,22805,22835,44
20180901|2018-08-28 19:00,29,22830,22895,22830,22880,431
20180901|2018-08-28 19:30,29,22880,22880,22845,22860,183
20180901|2018-08-28 20:00,29,22865,22895,22860,22870,177
20180901|2018-08-28 20:30,29,22865,22915,22865,22915,155
20180901|2018-08-28 21:00,29,22915,22980,22910,22965,563
20180901|2018-08-28 21:30,29,22965,22965,22930,22935,206
20180901|2018-08-28 22:00,29,22935,22945,22920,22945,117
20180901|2018-08-28 22:30,29,22945,22945,22935,22940,108
20180901|2018-08-28 23:00,29,22940,22940,22910,22920,166
20180901|2018-08-28 23:30,29,22920,22920,22880,22895,129
20180901|2018-08-29 00:00,29,22890,22905,22835,22860,409
20180901|2018-08-29 00:30,29,22865,22875,22845,22870,133
20180901|2018-08-29 01:00,29,22870,22870,22835,22855,143
20180901|2018-08-29 01:30,29,22850,22855,22835,22855,225
20180901|2018-08-29 02:00,29,22855,22860,22845,22855,58
20180901|2018-08-29 02:30,29,22855,22860,22835,22835,89
20180901|2018-08-29 03:00,29,22835,22845,22835,22835,80
20180901|2018-08-29 03:30,29,22835,22845,22835,22835,53
20180901|2018-08-29 04:00,29,22830,22845,22830,22835,49
20180901|2018-08-29 04:30,29,22835,22835,22815,22825,85
20180901|2018-08-29 05:00,29,22825,22830,22820,22825,36
20180901|2018-08-29 05:30,29,22825,22830,22820,22825,206
20180901|2018-08-29 06:00,29,22820,22865,22820,22865,154
20180901|2018-08-29 06:30,29,22865,22870,22865,22870,70
20180901|2018-08-29 07:00,29,22875,22875,22850,22855,48
20180901|2018-08-29 07:30,29,22860,22875,22850,22865,74
20180901|2018-08-29 08:00,29,22865,22885,22865,22880,116
20180901|2018-08-29 08:30,29,22880,22890,22855,22890,228
20180901|2018-08-29 09:00,29,22890,22905,22870,22905,281
20180901|2018-08-29 09:30,29,22910,22950,22905,22945,337
20180901|2018-08-29 10:00,29,22945,22980,22945,22975,460
20180901|2018-08-29 10:30,29,22970,22980,22950,22965,273
20180901|2018-08-29 11:00,29,22970,22990,22960,22985,125
20180901|2018-08-29 11:30,29,22985,22995,22970,22975,73
20180901|2018-08-29 12:00,29,22975,22980,22955,22960,55
20180901|2018-08-29 12:30,29,22955,22955,22935,22935,50
20180901|2018-08-29 13:00,29,22935,22950,22930,22945,86
20180901|2018-08-29 13:30,29,22945,22955,22945,22955,29
20180901|2018-08-29 14:00,29,22950,22970,22950,22970,65
20180901|2018-08-29 14:30,29,22975,22980,22965,22970,131
20180901|2018-08-29 15:00,29,22970,22990,22965,22985,138
20180901|2018-08-29 15:30,29,22990,23020,22985,23020,171
20180901|2018-08-29 17:00,30,23020,23035,23020,23035,63
20180901|2018-08-29 17:30,30,23035,23145,23030,23090,260
20180901|2018-08-29 18:00,30,23090,23095,23065,23065,61
20180901|2018-08-29 18:30,30,23065,23070,23020,23035,258
20180901|2018-08-29 19:00,30,23030,23045,22950,22960,733
20180901|2018-08-29 19:30,30,22960,22985,22950,22970,179
20180901|2018-08-29 20:00,30,22975,23020,22975,22990,225
20180901|2018-08-29 20:30,30,22985,22985,22840,22890,693
20180901|2018-08-29 21:00,30,22890,22925,22890,22895,310
20180901|2018-08-29 21:30,30,22895,22920,22880,22890,170
20180901|2018-08-29 22:00,30,22890,22900,22855,22860,117
20180901|2018-08-29 22:30,30,22860,22900,22845,22890,219
20180901|2018-08-29 23:00,30,22895,22900,22875,22885,89
20180901|2018-08-29 23:30,30,22890,22920,22880,22905,116
20180901|2018-08-30 00:00,30,22905,22915,22860,22885,174
20180901|2018-08-30 00:30,30,22885,22895,22875,22885,167
20180901|2018-08-30 01:00,30,22880,22895,22870,22890,121
20180901|2018-08-30 01:30,30,22890,22905,22885,22895,43
20180901|2018-08-30 02:00,30,22895,22900,22860,22870,121
20180901|2018-08-30 02:30,30,22865,22880,22860,22870,219
20180901|2018-08-30 03:00,30,22870,22880,22835,22845,108
20180901|2018-08-30 03:30,30,22840,22840,22800,22820,487
20180901|2018-08-30 04:00,30,22820,22835,22815,22825,110
20180901|2018-08-30 04:30,30,22820,22840,22820,22820,75
20180901|2018-08-30 05:00,30,22825,22835,22810,22835,101
20180901|2018-08-30 05:30,30,22835,22875,22835,22855,169
20180901|2018-08-30 06:00,30,22860,22860,22830,22845,90
20180901|2018-08-30 06:30,30,22850,22855,22820,22830,226
20180901|2018-08-30 07:00,30,22825,22845,22820,22835,106
20180901|2018-08-30 07:30,30,22825,22845,22810,22810,175
20180901|2018-08-30 08:00,30,22810,22820,22800,22815,148
20180901|2018-08-30 08:30,30,22815,22840,22805,22815,320
20180901|2018-08-30 09:00,30,22815,22830,22800,22815,123
20180901|2018-08-30 09:30,30,22815,22855,22810,22815,174
20180901|2018-08-30 10:00,30,22825,22835,22765,22780,456
20180901|2018-08-30 10:30,30,22780,22790,22750,22765,264
20180901|2018-08-30 11:00,30,22770,22785,22760,22780,52
20180901|2018-08-30 11:30,30,22780,22810,22780,22810,49
20180901|2018-08-30 12:00,30,22815,22830,22805,22815,160
20180901|2018-08-30 12:30,30,22815,22825,22810,22815,51
20180901|2018-08-30 13:00,30,22820,22820,22665,22685,1061
20180901|2018-08-30 13:30,30,22685,22720,22675,22680,330
20180901|2018-08-30 14:00,30,22685,22695,22665,22695,181
20180901|2018-08-30 14:30,30,22695,22735,22690,22725,208
20180901|2018-08-30 15:00,30,22725,22755,22720,22730,129
20180901|2018-08-30 15:30,30,22725,22730,22715,22715,32
20180901|2018-08-30 17:00,31,22715,22735,22705,22705,26
20180901|2018-08-30 17:30,31,22710,22710,22705,22705,12
20180901|2018-08-30 18:00,31,22710,22730,22710,22730,14
20180901|2018-08-30 18:30,31,22720,22735,22720,22720,39
20180901|2018-08-30 19:00,31,22725,22770,22685,22760,437
20180901|2018-08-30 19:30,31,22760,22795,22745,22775,256
20180901|2018-08-30 20:00,31,22770,22815,22765,22785,352
20180901|2018-08-30 20:30,31,22785,22880,22785,22845,421
20180901|2018-08-30 21:00,31,22840,22845,22820,22830,218
20180901|2018-08-30 21:30,31,22820,22860,22820,22850,114
20180901|2018-08-30 22:00,31,22840,22870,22840,22855,92
20180901|2018-08-30 22:30,31,22855,22895,22850,22890,259
20180901|2018-08-30 23:00,31,22890,22890,22850,22855,76
20180901|2018-08-30 23:30,31,22855,22865,22835,22855,96
20180901|2018-08-31 00:00,31,22855,22890,22855,22875,178
20180901|2018-08-31 00:30,31,22880,22905,22860,22860,207
20180901|2018-08-31 01:00,31,22860,22870,22845,22845,277
20180901|2018-08-31 01:30,31,22850,22850,22835,22840,62
20180901|2018-08-31 02:00,31,22840,22840,22765,22775,145
20180901|2018-08-31 02:30,31,22780,22810,22765,22790,233
20180901|2018-08-31 03:00,31,22785,22810,22770,22790,275
20180901|2018-08-31 03:30,31,22790,22815,22785,22795,70
20180901|2018-08-31 04:00,31,22795,22830,22790,22810,46
20180901|2018-08-31 04:30,31,22815,22815,22780,22780,100
20180901|2018-08-31 05:00,31,22780,22795,22760,22785,129
20180901|2018-08-31 05:30,31,22780,22805,22775,22795,38
20180901|2018-08-31 06:00,31,22795,22800,22770,22770,59
20180901|2018-08-31 06:30,31,22775,22790,22770,22780,101
20180901|2018-08-31 07:00,31,22775,22790,22775,22775,41
20180901|2018-08-31 07:30,31,22770,22770,22740,22745,209
20180901|2018-08-31 08:00,31,22745,22780,22735,22775,106
20180901|2018-08-31 08:30,31,22775,22800,22765,22780,258
20180901|2018-08-31 09:00,31,22785,22840,22780,22815,215
20180901|2018-08-31 09:30,31,22815,22815,22785,22800,117
20180901|2018-08-31 10:00,31,22810,22820,22755,22755,138
20180901|2018-08-31 10:30,31,22760,22780,22750,22770,127
20180901|2018-08-31 11:00,31,22760,22770,22740,22740,143
20180901|2018-08-31 11:30,31,22755,22775,22735,22775,93
20180901|2018-08-31 12:00,31,22770,22780,22755,22770,78
20180901|2018-08-31 12:30,31,22765,22780,22755,22770,54
20180901|2018-08-31 13:00,31,22770,22770,22750,22760,26
20180901|2018-08-31 13:30,31,22755,22785,22755,22775,36
20180901|2018-08-31 14:00,31,22775,22805,22775,22780,73
20180901|2018-08-31 14:30,31,22785,22830,22785,22825,459
20180901|2018-08-31 15:00,31,22825,22840,22815,22840,103
20180901|2018-08-31 15:30,31,22840,22840,22815,22815,49
20180901|2018-09-02 17:00,4,22825,22845,22810,22840,28
20180901|2018-09-02 17:30,4,22835,22840,22820,22830,31
20180901|2018-09-02 18:00,4,22815,22820,22815,22820,11
20180901|2018-09-02 18:30,4,22825,22855,22825,22830,201
20180901|2018-09-02 19:00,4,22825,22830,22755,22785,339
20180901|2018-09-02 19:30,4,22780,22785,22730,22770,348
20180901|2018-09-02 20:00,4,22770,22775,22740,22770,174
20180901|2018-09-02 20:30,4,22770,22815,22765,22805,205
20180901|2018-09-02 21:00,4,22805,22810,22755,22760,154
20180901|2018-09-02 21:30,4,22760,22790,22760,22780,50
20180901|2018-09-02 22:00,4,22780,22785,22750,22755,54
20180901|2018-09-02 22:30,4,22750,22750,22700,22725,251
20180901|2018-09-02 23:00,4,22720,22735,22715,22725,55
20180901|2018-09-02 23:30,4,22720,22735,22710,22710,69
20180901|2018-09-03 00:00,4,22720,22735,22715,22715,27
20180901|2018-09-03 00:30,4,22725,22745,22720,22720,56
20180901|2018-09-03 01:00,4,22715,22720,22705,22720,98
20180901|2018-09-03 01:30,4,22715,22715,22715,22715,12
20180901|2018-09-03 02:00,4,22720,22740,22720,22725,62
20180901|2018-09-03 02:30,4,22725,22745,22725,22745,70
20180901|2018-09-03 03:00,4,22745,22765,22745,22755,171
20180901|2018-09-03 03:30,4,22760,22775,22755,22770,114
20180901|2018-09-03 04:00,4,22765,22770,22760,22770,42
20180901|2018-09-03 04:30,4,22760,22760,22750,22750,18
20180901|2018-09-03 05:00,4,22755,22785,22755,22780,44
20180901|2018-09-03 05:30,4,22785,22795,22775,22775,35
20180901|2018-09-03 06:00,4,22775,22785,22775,22785,55
20180901|2018-09-03 06:30,4,22785,22795,22770,22770,33
20180901|2018-09-03 07:00,4,22780,22785,22780,22780,56
20180901|2018-09-03 07:30,4,22780,22780,22760,22765,121
20180901|2018-09-03 08:00,4,22765,22775,22760,22775,79
20180901|2018-09-03 08:30,4,22775,22785,22775,22785,40
20180901|2018-09-03 09:00,4,22785,22785,22765,22775,28
20180901|2018-09-03 09:30,4,22780,22785,22770,22770,55
20180901|2018-09-03 10:00,4,22775,22780,22765,22770,85
20180901|2018-09-03 10:30,4,22770,22785,22770,22770,75
20180901|2018-09-03 11:00,4,22775,22780,22770,22775,13
20180901|2018-09-03 11:30,4,22775,22780,22765,22770,45
20180901|2018-09-03 17:00,4,22770,22780,22760,22775,45
20180901|2018-09-03 17:30,4,22780,22780,22770,22770,2
20180901|2018-09-03 18:00,4,22775,22790,22775,22790,15
20180901|2018-09-03 18:30,4,22790,22810,22760,22760,130
20180901|2018-09-03 19:00,4,22760,22760,22610,22655,807
20180901|2018-09-03 19:30,4,22645,22705,22635,22700,242
20180901|2018-09-03 20:00,4,22695,22705,22635,22660,202
20180901|2018-09-03 20:30,4,22655,22760,22635,22740,427
20180901|2018-09-03 21:00,4,22735,22750,22700,22700,169
20180901|2018-09-03 21:30,4,22705,22735,22700,22730,93
20180901|2018-09-03 22:00,4,22735,22735,22690,22690,86
20180901|2018-09-03 22:30,4,22695,22695,22665,22685,116
20180901|2018-09-03 23:00,4,22675,22675,22650,22655,106
20180901|2018-09-03 23:30,4,22655,22690,22655,22675,203
20180901|2018-09-04 00:00,4,22680,22705,22665,22705,171
20180901|2018-09-04 00:30,4,22705,22715,22690,22705,156
20180901|2018-09-04 01:00,4,22700,22780,22700,22780,238
20180901|2018-09-04 01:30,4,22775,22780,22765,22770,176
20180901|2018-09-04 02:00,4,22770,22795,22765,22785,115
20180901|2018-09-04 02:30,4,22785,22785,22755,22765,145
20180901|2018-09-04 03:00,4,22770,22775,22745,22750,123
20180901|2018-09-04 03:30,4,22755,22755,22735,22755,128
20180901|2018-09-04 04:00,4,22750,22750,22720,22730,148
20180901|2018-09-04 04:30,4,22725,22735,22710,22715,215
20180901|2018-09-04 05:00,4,22710,22740,22710,22730,231
20180901|2018-09-04 05:30,4,22730,22730,22715,22720,42
20180901|2018-09-04 06:00,4,22730,22730,22670,22675,310
20180901|2018-09-04 06:30,4,22670,22680,22635,22665,313
20180901|2018-09-04 07:00,4,22670,22680,22650,22665,202
20180901|2018-09-04 07:30,4,22665,22680,22655,22670,149
20180901|2018-09-04 08:00,4,22675,22685,22655,22665,165
20180901|2018-09-04 08:30,4,22665,22675,22595,22630,1012
20180901|2018-09-04 09:00,4,22630,22710,22630,22675,601
20180901|2018-09-04 09:30,4,22675,22705,22660,22690,156
20180901|2018-09-04 10:00,4,22685,22695,22665,22665,164
20180901|2018-09-04 10:30,4,22665,22675,22635,22635,199
20180901|2018-09-04 11:00,4,22635,22665,22625,22630,126
20180901|2018-09-04 11:30,4,22640,22660,22630,22650,102
20180901|2018-09-04 12:00,4,22660,22670,22655,22660,58
20180901|2018-09-04 12:30,4,22665,22685,22645,22685,48
20180901|2018-09-04 13:00,4,22690,22700,22690,22695,40
20180901|2018-09-04 13:30,4,22695,22710,22690,22700,38
20180901|2018-09-04 14:00,4,22705,22710,22690,22695,28
20180901|2018-09-04 14:30,4,22695,22720,22675,22720,148
20180901|2018-09-04 15:00,4,22720,22720,22690,22690,57
20180901|2018-09-04 15:30,4,22695,22720,22695,22715,40
20180901|2018-09-04 17:00,5,22745,22745,22700,22720,15
20180901|2018-09-04 17:30,5,22720,22720,22700,22700,8
20180901|2018-09-04 18:00,5,22705,22715,22700,22710,47
20180901|2018-09-04 18:30,5,22705,22705,22670,22680,59
20180901|2018-09-04 19:00,5,22675,22685,22635,22645,352
20180901|2018-09-04 19:30,5,22650,22685,22615,22670,302
20180901|2018-09-04 20:00,5,22670,22690,22630,22675,209
20180901|2018-09-04 20:30,5,22680,22705,22630,22630,264
20180901|2018-09-04 21:00,5,22625,22650,22610,22640,133
20180901|2018-09-04 21:30,5,22645,22645,22575,22595,404
20180901|2018-09-04 22:00,5,22595,22595,22575,22575,226
20180901|2018-09-04 22:30,5,22580,22620,22575,22620,170
20180901|2018-09-04 23:00,5,22615,22640,22610,22640,195
20180901|2018-09-04 23:30,5,22640,22680,22630,22660,131
20180901|2018-09-05 00:00,5,22660,22660,22625,22640,363
20180901|2018-09-05 00:30,5,22630,22645,22600,22600,150
20180901|2018-09-05 01:00,5,22595,22610,22545,22575,304
20180901|2018-09-05 01:30,5,22575,22580,22540,22540,118
20180901|2018-09-05 02:00,5,22540,22565,22495,22505,227
20180901|2018-09-05 02:30,5,22510,22530,22500,22525,243
20180901|2018-09-05 03:00,5,22530,22545,22505,22510,192
20180901|2018-09-05 03:30,5,22515,22540,22515,22525,56
20180901|2018-09-05 04:00,5,22520,22540,22515,22525,87
20180901|2018-09-05 04:30,5,22520,22550,22520,22550,91
20180901|2018-09-05 05:00,5,22545,22575,22530,22570,98
20180901|2018-09-05 05:30,5,22565,22580,22565,22570,81
20180901|2018-09-05 06:00,5,22570,22575,22555,22555,59
20180901|2018-09-05 06:30,5,22560,22575,22560,22560,103
20180901|2018-09-05 07:00,5,22560,22565,22545,22545,98
20180901|2018-09-05 07:30,5,22545,22545,22530,22545,99
20180901|2018-09-05 08:00,5,22550,22590,22550,22580,218
20180901|2018-09-05 08:30,5,22575,22610,22560,22565,277
20180901|2018-09-05 09:00,5,22570,22575,22510,22530,696
20180901|2018-09-05 09:30,5,22525,22545,22490,22530,268
20180901|2018-09-05 10:00,5,22535,22540,22495,22495,297
20180901|2018-09-05 10:30,5,22500,22530,22490,22515,290
20180901|2018-09-05 11:00,5,22525,22540,22520,22535,72
20180901|2018-09-05 11:30,5,22540,22575,22535,22535,112
20180901|2018-09-05 12:00,5,22525,22570,22525,22560,40
20180901|2018-09-05 12:30,5,22565,22575,22545,22550,35
20180901|2018-09-05 13:00,5,22555,22555,22530,22550,33
20180901|2018-09-05 13:30,5,22550,22555,22520,22520,22
20180901|2018-09-05 14:00,5,22535,22560,22535,22540,25
20180901|2018-09-05 14:30,5,22545,22550,22520,22540,407
20180901|2018-09-05 15:00,5,22535,22545,22525,22525,69
20180901|2018-09-05 15:30,5,22530,22535,22525,22530,29
20180901|2018-09-05 17:00,6,22510,22535,22510,22530,25
20180901|2018-09-05 17:30,6,22525,22525,22525,22525,3
20180901|2018-09-05 18:00,6,22525,22535,22515,22535,22
20180901|2018-09-05 18:30,6,22535,22535,22465,22475,161
20180901|2018-09-05 19:00,6,22475,22525,22440,22515,523
20180901|2018-09-05 19:30,6,22525,22545,22470,22490,189
20180901|2018-09-05 20:00,6,22490,22490,22430,22490,229
20180901|2018-09-05 20:30,6,22495,22535,22480,22515,327
20180901|2018-09-05 21:00,6,22515,22540,22510,22520,304
20180901|2018-09-05 21:30,6,22515,22530,22500,22520,77
20180901|2018-09-05 22:00,6,22515,22535,22505,22510,89
20180901|2018-09-05 22:30,6,22505,22530,22470,22515,305
20180901|2018-09-05 23:00,6,22520,22535,22505,22520,82
20180901|2018-09-05 23:30,6,22520,22525,22500,22500,98
20180901|2018-09-06 00:00,6,22505,22510,22480,22505,254
20180901|2018-09-06 00:30,6,22500,22510,22485,22485,197
20180901|2018-09-06 01:00,6,22485,22510,22460,22505,216
20180901|2018-09-06 01:30,6,22510,22525,22485,22490,109
20180901|2018-09-06 02:00,6,22490,22510,22480,22490,94
20180901|2018-09-06 02:30,6,22490,22500,22480,22480,71
20180901|2018-09-06 03:00,6,22480,22510,22480,22500,106
20180901|2018-09-06 03:30,6,22505,22550,22505,22550,131
20180901|2018-09-06 04:00,6,22550,22565,22540,22555,135
20180901|2018-09-06 04:30,6,22555,22560,22535,22535,102
20180901|2018-09-06 05:00,6,22540,22545,22530,22530,84
20180901|2018-09-06 05:30,6,22530,22535,22515,22515,165
20180901|2018-09-06 06:00,6,22515,22535,22505,22530,101
20180901|2018-09-06 06:30,6,22535,22545,22530,22545,129
20180901|2018-09-06 07:00,6,22545,22565,22530,22540,463
20180901|2018-09-06 07:30,6,22535,22545,22525,22545,139
20180901|2018-09-06 08:00,6,22550,22550,22515,22525,112
20180901|2018-09-06 08:30,6,22520,22540,22500,22540,282
20180901|2018-09-06 09:00,6,22540,22545,22470,22505,580
20180901|2018-09-06 09:30,6,22500,22500,22420,22430,611
20180901|2018-09-06 10:00,6,22435,22440,22390,22400,405
20180901|2018-09-06 10:30,6,22400,22435,22390,22425,306
20180901|2018-09-06 11:00,6,22420,22425,22395,22400,104
20180901|2018-09-06 11:30,6,22400,22405,22375,22380,159
20180901|2018-09-06 12:00,6,22380,22400,22365,22395,105
20180901|2018-09-06 12:30,6,22395,22430,22390,22415,76
20180901|2018-09-06 13:00,6,22420,22445,22415,22425,69
20180901|2018-09-06 13:30,6,22430,22450,22430,22440,48
20180901|2018-09-06 14:00,6,22435,22495,22435,22495,120
20180901|2018-09-06 14:30,6,22495,22495,22480,22490,390
20180901|2018-09-06 15:00,6,22490,22495,22385,22400,568
20180901|2018-09-06 15:30,6,22405,22420,22380,22410,102
20180901|2018-09-06 17:00,7,22400,22400,22390,22390,25
20180901|2018-09-06 17:30,7,22395,22400,22395,22400,10
20180901|2018-09-06 18:00,7,22395,22400,22385,22395,23
20180901|2018-09-06 18:30,7,22380,22385,22320,22350,356
20180901|2018-09-06 19:00,7,22350,22355,22270,22275,899
20180901|2018-09-06 19:30,7,22270,22280,22230,22255,465
20180901|2018-09-06 20:00,7,22260,22275,22190,22260,513
20180901|2018-09-06 20:30,7,22260,22320,22250,22295,419
20180901|2018-09-06 21:00,7,22300,22305,22255,22265,311
20180901|2018-09-06 21:30,7,22260,22275,22240,22265,243
20180901|2018-09-06 22:00,7,22260,22275,22220,22225,145
20180901|2018-09-06 22:30,7,22225,22240,22160,22240,546
20180901|2018-09-06 23:00,7,22240,22275,22240,22250,125
20180901|2018-09-06 23:30,7,22245,22285,22240,22270,148
20180901|2018-09-07 00:00,7,22270,22320,22270,22290,191
20180901|2018-09-07 00:30,7,22285,22335,22280,22315,363
20180901|2018-09-07 01:00,7,22310,22400,22310,22390,612
20180901|2018-09-07 01:30,7,22385,22400,22375,22385,220
20180901|2018-09-07 02:00,7,22385,22395,22375,22380,116
20180901|2018-09-07 02:30,7,22380,22405,22370,22385,369
20180901|2018-09-07 03:00,7,22380,22380,22355,22365,193
20180901|2018-09-07 03:30,7,22365,22375,22350,22350,272
20180901|2018-09-07 04:00,7,22350,22395,22345,22385,139
20180901|2018-09-07 04:30,7,22380,22380,22345,22350,136
20180901|2018-09-07 05:00,7,22355,22365,22340,22365,171
20180901|2018-09-07 05:30,7,22365,22375,22355,22365,134
20180901|2018-09-07 06:00,7,22370,22385,22365,22365,58
20180901|2018-09-07 06:30,7,22365,22380,22360,22360,43
20180901|2018-09-07 07:00,7,22365,22370,22360,22365,68
20180901|2018-09-07 07:30,7,22370,22385,22335,22340,592
20180901|2018-09-07 08:00,7,22340,22350,22325,22335,286
20180901|2018-09-07 08:30,7,22340,22380,22320,22370,700
20180901|2018-09-07 09:00,7,22370,22415,22365,22380,384
20180901|2018-09-07 09:30,7,22380,22405,22375,22395,129
20180901|2018-09-07 10:00,7,22390,22395,22380,22395,95
20180901|2018-09-07 10:30,7,22395,22450,22390,22415,444
20180901|2018-09-07 11:00,7,22415,22420,22255,22270,1187
20180901|2018-09-07 11:30,7,22265,22320,22255,22315,290
20180901|2018-09-07 12:00,7,22315,22325,22290,22325,95
20180901|2018-09-07 12:30,7,22325,22330,22315,22325,35
20180901|2018-09-07 13:00,7,22320,22375,22320,22375,141
20180901|2018-09-07 13:30,7,22370,22380,22355,22380,64
20180901|2018-09-07 14:00,7,22375,22375,22355,22365,37
20180901|2018-09-07 14:30,7,22360,22365,22320,22345,408
20180901|2018-09-07 15:00,7,22340,22350,22330,22330,132
20180901|2018-09-07 15:30,7,22330,22330,22320,22330,30
20180901|2018-09-09 17:00,10,22370,22370,22330,22330,53
20180901|2018-09-09 17:30,10,22325,22325,22315,22315,14
20180901|2018-09-09 18:00,10,22310,22315,22300,22300,15
20180901|2018-09-09 18:30,10,22295,22300,22245,22265,97
20180901|2018-09-09 19:00,10,22265,22340,22260,22305,395
20180901|2018-09-09 19:30,10,22310,22380,22300,22360,298
20180901|2018-09-09 20:00,10,22360,22360,22295,22325,247
20180901|2018-09-09 20:30,10,22330,22350,22290,22315,451
20180901|2018-09-09 21:00,10,22310,22340,22285,22320,165
20180901|2018-09-09 21:30,10,22315,22375,22310,22360,133
20180901|2018-09-09 22:00,10,22365,22380,22345,22350,96
20180901|2018-09-09 22:30,10,22350,22380,22345,22370,82
20180901|2018-09-09 23:00,10,22370,22375,22345,22345,68
20180901|2018-09-09 23:30,10,22345,22355,22335,22350,43
20180901|2018-09-10 00:00,10,22350,22365,22345,22355,98
20180901|2018-09-10 00:30,10,22355,22405,22355,22385,184
20180901|2018-09-10 01:00,10,22385,22395,22370,22375,176
20180901|2018-09-10 01:30,10,22375,22380,22370,22380,26
20180901|2018-09-10 02:00,10,22370,22385,22360,22375,69
20180901|2018-09-10 02:30,10,22375,22405,22365,22395,191
20180901|2018-09-10 03:00,10,22395,22405,22390,22395,208
20180901|2018-09-10 03:30,10,22400,22435,22395,22430,176
20180901|2018-09-10 04:00,10,22430,22450,22430,22450,73
20180901|2018-09-10 04:30,10,22450,22455,22430,22435,95
20180901|2018-09-10 05:00,10,22430,22445,22425,22440,32
20180901|2018-09-10 05:30,10,22445,22460,22445,22460,72
20180901|2018-09-10 06:00,10,22455,22455,22450,22455,156
20180901|2018-09-10 06:30,10,22450,22455,22440,22455,81
20180901|2018-09-10 07:00,10,22455,22460,22450,22450,35
20180901|2018-09-10 07:30,10,22450,22470,22440,22470,151
20180901|2018-09-10 08:00,10,22465,22480,22465,22480,149
20180901|2018-09-10 08:30,10,22480,22500,22460,22465,434
20180901|2018-09-10 09:00,10,22460,22460,22425,22435,217
20180901|2018-09-10 09:30,10,22440,22465,22435,22450,119
20180901|2018-09-10 10:00,10,22450,22480,22430,22475,122
20180901|2018-09-10 10:30,10,22475,22475,22445,22450,291
20180901|2018-09-10 11:00,10,22445,22445,22425,22425,136
20180901|2018-09-10 11:30,10,22425,22440,22415,22420,122
20180901|2018-09-10 12:00,10,22415,22440,22415,22440,55
20180901|2018-09-10 12:30,10,22440,22445,22430,22445,37
20180901|2018-09-10 13:00,10,22440,22445,22430,22440,35
20180901|2018-09-10 13:30,10,22440,22460,22440,22460,33
20180901|2018-09-10 14:00,10,22465,22465,22455,22455,45
20180901|2018-09-10 14:30,10,22455,22455,22435,22450,120
20180901|2018-09-10 15:00,10,22450,22460,22445,22455,85
20180901|2018-09-10 15:30,10,22450,22460,22450,22460,29
20180901|2018-09-10 17:00,11,22465,22470,22450,22450,16
20180901|2018-09-10 17:30,11,22460,22465,22455,22465,13
20180901|2018-09-10 18:00,11,22465,22465,22465,22465,3
20180901|2018-09-10 18:30,11,22460,22485,22450,22465,74
20180901|2018-09-10 19:00,11,22465,22550,22455,22525,540
20180901|2018-09-10 19:30,11,22525,22575,22520,22565,180
20180901|2018-09-10 20:00,11,22570,22590,22560,22565,219
20180901|2018-09-10 20:30,11,22565,22620,22565,22605,272
20180901|2018-09-10 21:00,11,22600,22605,22580,22605,100
20180901|2018-09-10 21:30,11,22610,22610,22575,22590,106
20180901|2018-09-10 22:00,11,22590,22640,22585,22630,150
20180901|2018-09-10 22:30,11,22635,22670,22625,22650,245
20180901|2018-09-10 23:00,11,22655,22670,22640,22670,130
20180901|2018-09-10 23:30,11,22670,22670,22630,22640,115
20180901|2018-09-11 00:00,11,22635,22645,22620,22645,107
20180901|2018-09-11 00:30,11,22645,22670,22640,22665,284
20180901|2018-09-11 01:00,11,22665,22680,22650,22670,232
20180901|2018-09-11 01:30,11,22670,22680,22635,22655,243
20180901|2018-09-11 02:00,11,22655,22655,22635,22655,128
20180901|2018-09-11 02:30,11,22655,22665,22640,22645,100
20180901|2018-09-11 03:00,11,22645,22650,22635,22635,125
20180901|2018-09-11 03:30,11,22635,22640,22590,22605,190
20180901|2018-09-11 04:00,11,22605,22605,22555,22575,331
20180901|2018-09-11 04:30,11,22575,22605,22560,22600,122
20180901|2018-09-11 05:00,11,22610,22610,22580,22585,80
20180901|2018-09-11 05:30,11,22585,22595,22580,22590,66
20180901|2018-09-11 06:00,11,22585,22585,22555,22560,231
20180901|2018-09-11 06:30,11,22565,22575,22555,22575,134
20180901|2018-09-11 07:00,11,22575,22575,22540,22565,127
20180901|2018-09-11 07:30,11,22565,22570,22555,22560,73
20180901|2018-09-11 08:00,11,22560,22570,22555,22560,93
20180901|2018-09-11 08:30,11,22560,22615,22545,22610,513
20180901|2018-09-11 09:00,11,22615,22630,22605,22625,203
20180901|2018-09-11 09:30,11,22625,22625,22595,22610,244
20180901|2018-09-11 10:00,11,22615,22645,22615,22640,199
20180901|2018-09-11 10:30,11,22640,22695,22640,22690,454
20180901|2018-09-11 11:00,11,22695,22715,22690,22700,234
20180901|2018-09-11 11:30,11,22700,22710,22690,22705,97
20180901|2018-09-11 12:00,11,22710,22710,22685,22690,84
20180901|2018-09-11 12:30,11,22695,22700,22685,22690,19
20180901|2018-09-11 13:00,11,22685,22700,22680,22700,31
20180901|2018-09-11 13:30,11,22700,22715,22700,22705,85
20180901|2018-09-11 14:00,11,22705,22705,22695,22695,37
20180901|2018-09-11 14:30,11,22700,22705,22690,22705,164
20180901|2018-09-11 15:00,11,22705,22750,22700,22720,274
20180901|2018-09-11 15:30,11,22725,22735,22720,22730,27
20180901|2018-09-11 17:00,12,22735,22740,22725,22725,24
20180901|2018-09-11 17:30,12,22720,22735,22720,22735,5
20180901|2018-09-11 18:00,12,22725,22725,22710,22710,9
20180901|2018-09-11 18:30,12,22715,22715,22680,22710,48
20180901|2018-09-11 19:00,12,22710,22720,22615,22635,281
20180901|2018-09-11 19:30,12,22625,22630,22570,22595,285
20180901|2018-09-11 20:00,12,22595,22630,22585,22605,170
20180901|2018-09-11 20:30,12,22615,22615,22550,22555,298
20180901|2018-09-11 21:00,12,22560,22580,22535,22575,195
20180901|2018-09-11 21:30,12,22580,22580,22545,22570,200
20180901|2018-09-11 22:00,12,22575,22575,22550,22555,67
20180901|2018-09-11 22:30,12,22560,22585,22535,22565,242
20180901|2018-09-11 23:00,12,22565,22610,22550,22550,340
20180901|2018-09-11 23:30,12,22555,22575,22550,22575,67
20180901|2018-09-12 00:00,12,22575,22615,22560,22570,193
20180901|2018-09-12 00:30,12,22570,22615,22570,22615,126
20180901|2018-09-12 01:00,12,22605,22625,22600,22625,135
20180901|2018-09-12 01:30,12,22620,22620,22610,22615,22
20180901|2018-09-12 02:00,12,22605,22640,22605,22625,98
20180901|2018-09-12 02:30,12,22630,22660,22625,22660,211
20180901|2018-09-12 03:00,12,22660,22670,22640,22660,219
20180901|2018-09-12 03:30,12,22660,22675,22660,22665,65
20180901|2018-09-12 04:00,12,22665,22670,22645,22645,56
20180901|2018-09-12 04:30,12,22640,22660,22640,22650,132
20180901|2018-09-12 05:00,12,22645,22655,22640,22650,100
20180901|2018-09-12 05:30,12,22645,22660,22645,22660,45
20180901|2018-09-12 06:00,12,22660,22660,22630,22660,227
20180901|2018-09-12 06:30,12,22650,22650,22625,22630,80
20180901|2018-09-12 07:00,12,22630,22640,22630,22630,36
20180901|2018-09-12 07:30,12,22630,22635,22595,22600,250
20180901|2018-09-12 08:00,12,22590,22615,22590,22615,161
20180901|2018-09-12 08:30,12,22610,22625,22600,22600,302
20180901|2018-09-12 09:00,12,22600,22620,22565,22575,330
20180901|2018-09-12 09:30,12,22570,22580,22545,22565,366
20180901|2018-09-12 10:00,12,22565,22695,22560,22685,985
20180901|2018-09-12 10:30,12,22685,22705,22620,22625,501
20180901|2018-09-12 11:00,12,22625,22660,22615,22660,532
20180901|2018-09-12 11:30,12,22660,22675,22655,22655,156
20180901|2018-09-12 12:00,12,22655,22665,22640,22660,65
20180901|2018-09-12 12:30,12,22665,22665,22620,22620,97
20180901|2018-09-12 13:00,12,22625,22630,22615,22625,92
20180901|2018-09-12 13:30,12,22625,22635,22615,22630,62
20180901|2018-09-12 14:00,12,22635,22650,22635,22650,84
20180901|2018-09-12 14:30,12,22655,22660,22645,22650,115
20180901|2018-09-12 15:00,12,22655,22655,22630,22630,95
20180901|2018-09-12 15:30,12,22630,22660,22630,22660,21
20180901|2018-09-12 17:30,13,22645,22645,22630,22645,5
20180901|2018-09-12 18:00,13,22655,22660,22635,22635,7
20180901|2018-09-12 18:30,13,22625,22640,22625,22640,3
20180901|2018-09-12 19:00,13,22650,22865,22640,22825,383
20180901|2018-09-12 19:30,13,22830,22865,22820,22865,80
20180901|2018-09-12 20:00,13,22860,22860,22825,22850,94
20180901|2018-09-12 20:30,13,22860,22870,22825,22835,55
20180901|2018-09-12 21:00,13,22835,22835,22775,22795,30
20180901|2018-09-12 21:30,13,22770,22800,22770,22800,11
20180901|2018-09-12 22:00,13,22805,22815,22800,22805,17
20180901|2018-09-12 22:30,13,22795,22825,22795,22805,17
20180901|2018-09-12 23:00,13,22820,22840,22820,22830,12
20180901|2018-09-12 23:30,13,22835,22835,22820,22825,50
20180901|2018-09-13 00:00,13,22815,22825,22800,22825,78
20180901|2018-09-13 00:30,13,22830,22835,22820,22830,50
20180901|2018-09-13 01:00,13,22820,22830,22800,22820,97
20180901|2018-09-13 01:30,13,22830,22845,22825,22835,75
20180901|2018-09-13 02:00,13,22840,22845,22830,22845,81
20180901|2018-09-13 02:30,13,22845,22865,22845,22865,128
20180901|2018-09-13 03:00,13,22865,22865,22840,22840,58
20180901|2018-09-13 03:30,13,22840,22860,22840,22860,87
20180901|2018-09-13 04:00,13,22860,22860,22850,22850,35
20180901|2018-09-13 04:30,13,22850,22855,22830,22850,69
20180901|2018-09-13 05:00,13,22850,22860,22845,22850,39
20180901|2018-09-13 05:30,13,22850,22895,22850,22890,51
20180901|2018-09-13 06:00,13,22905,22925,22905,22915,49
20180901|2018-09-13 06:30,13,22920,22940,22920,22925,49
20180901|2018-09-13 07:00,13,22920,22945,22905,22930,58
20180901|2018-09-13 07:30,13,22925,22955,22925,22930,84
20180901|2018-09-13 08:00,13,22940,22945,22930,22940,81
20180901|2018-09-13 08:30,13,22945,22980,22940,22960,118
20180901|2018-09-13 09:00,13,22965,23005,22960,22960,80
20180901|2018-09-13 09:30,13,22980,22980,22940,22950,52
20180901|2018-09-13 10:00,13,22935,22965,22935,22945,16
20180901|2018-09-13 10:30,13,22950,22970,22950,22970,6
20180901|2018-09-13 11:00,13,22970,22970,22960,22970,10
20180901|2018-09-13 11:30,13,22975,22980,22970,22975,10
20180901|2018-09-13 12:00,13,22970,22970,22950,22950,33
20180901|2018-09-13 12:30,13,22965,22965,22955,22955,2
20180901|2018-09-13 13:00,13,22965,22965,22950,22955,9
20180901|2018-09-13 13:30,13,22965,22975,22960,22960,10
20180901|2018-09-13 14:00,13,22960,22960,22955,22960,22
20180901|2018-09-13 14:30,13,22950,22970,22950,22965,42
20180901|2018-09-13 15:00,13,22965,22980,22965,22980,18
20180901|2018-09-13 15:30,13,22990,23000,22990,22995,11
20181201|2018-06-13 19:00,14,22700,22700,22700,22700,1
20181201|2018-06-25 14:30,25,22055,22055,22055,22055,1
20181201|2018-06-28 03:30,28,22175,22175,22175,22175,1
20181201|2018-07-02 11:30,2,21780,21780,21780,21780,1
20181201|2018-07-02 21:30,3,21685,21685,21685,21685,1
20181201|2018-07-03 00:30,3,21585,21585,21585,21585,1
20181201|2018-07-06 11:30,6,21720,21720,21720,21720,2
20181201|2018-07-09 19:30,10,22200,22200,22200,22200,1
20181201|2018-07-12 14:30,12,22205,22205,22205,22205,1
20181201|2018-07-19 06:30,19,22665,22665,22665,22665,1
20181201|2018-07-19 12:00,19,22600,22600,22600,22600,1
20181201|2018-07-19 20:30,20,22500,22500,22500,22500,1
20181201|2018-07-23 20:00,24,22350,22350,22350,22350,1
20181201|2018-07-26 10:00,26,22535,22540,22535,22540,2
20181201|2018-07-27 01:00,27,22600,22600,22600,22600,1
20181201|2018-07-27 04:30,27,22650,22650,22650,22650,1
20181201|2018-07-27 08:30,27,22600,22600,22600,22600,1
20181201|2018-07-31 22:30,1,22570,22570,22570,22570,1
20181201|2018-07-31 23:00,1,22650,22650,22650,22650,1
20181201|2018-08-01 04:00,1,22655,22655,22655,22655,2
20181201|2018-08-01 19:00,2,22640,22640,22640,22640,3
20181201|2018-08-02 21:30,3,22350,22350,22350,22350,1
20181201|2018-08-03 04:30,3,22425,22425,22425,22425,1
20181201|2018-08-03 07:30,3,22415,22415,22415,22415,1
20181201|2018-08-03 08:30,3,22350,22350,22350,22350,1
20181201|2018-08-03 14:30,3,22435,22435,22435,22435,1
20181201|2018-08-05 23:00,6,22435,22435,22435,22435,1
20181201|2018-08-06 12:00,6,22440,22440,22440,22440,1
20181201|2018-08-06 22:00,7,22475,22475,22475,22475,1
20181201|2018-08-07 01:30,7,22540,22540,22540,22540,1
20181201|2018-08-07 03:30,7,22570,22570,22570,22570,2
20181201|2018-08-07 09:00,7,22550,22550,22550,22550,1
20181201|2018-08-07 10:00,7,22540,22540,22540,22540,1
20181201|2018-08-07 12:00,7,22550,22550,22550,22550,1
20181201|2018-08-07 20:30,8,22620,22620,22620,22620,1
20181201|2018-08-07 23:30,8,22550,22550,22500,22500,2
20181201|2018-08-08 01:30,8,22505,22505,22505,22505,1
20181201|2018-08-08 02:00,8,22480,22480,22480,22480,1
20181201|2018-08-08 10:30,8,22485,22485,22485,22485,1
20181201|2018-08-09 10:00,9,22455,22455,22455,22455,1
20181201|2018-08-09 22:30,10,22355,22365,22355,22365,2
20181201|2018-08-10 00:30,10,22185,22185,22185,22185,1
20181201|2018-08-10 10:00,10,22035,22035,22035,22035,1
20181201|2018-08-10 11:30,10,22030,22030,22030,22030,10
20181201|2018-08-10 12:30,10,22000,22000,22000,22000,1
20181201|2018-08-12 20:30,13,21850,21850,21850,21850,1
20181201|2018-08-13 03:00,13,21845,21845,21845,21845,1
20181201|2018-08-14 04:00,14,22215,22215,22215,22215,2
20181201|2018-08-14 04:30,14,22200,22200,22200,22200,1
20181201|2018-08-14 13:30,14,22220,22220,22220,22220,1
20181201|2018-08-14 20:00,15,22175,22175,22175,22175,1
20181201|2018-08-14 23:00,15,22040,22040,22040,22040,1
20181201|2018-08-15 05:30,15,21950,21950,21950,21950,1
20181201|2018-08-15 07:30,15,21925,21925,21925,21925,1
20181201|2018-08-15 21:30,16,22095,22095,22095,22095,1
20181201|2018-08-15 23:30,16,22045,22045,22045,22045,2
20181201|2018-08-16 11:00,16,22200,22200,22200,22200,1
20181201|2018-08-16 11:30,16,22195,22195,22195,22195,1
20181201|2018-08-16 20:00,17,22190,22190,22190,22190,1
20181201|2018-08-17 02:30,17,22125,22125,22115,22115,2
20181201|2018-08-17 05:00,17,22025,22025,22025,22025,1
20181201|2018-08-17 06:30,17,22025,22025,22025,22025,1
20181201|2018-08-17 07:00,17,21995,21995,21995,21995,1
20181201|2018-08-17 13:30,17,22150,22175,22150,22175,2
20181201|2018-08-17 14:00,17,22165,22165,22165,22165,1
20181201|2018-08-17 14:30,17,22160,22160,22160,22160,1
20181201|2018-08-20 14:00,20,22080,22080,22080,22080,1
20181201|2018-08-20 20:30,21,22010,22010,22010,22010,2
20181201|2018-08-21 03:00,21,22145,22145,22145,22145,1
20181201|2018-08-21 04:00,21,22190,22190,22190,22190,1
20181201|2018-08-21 04:30,21,22170,22170,22170,22170,1
20181201|2018-08-21 08:30,21,22225,22225,22225,22225,1
20181201|2018-08-21 10:00,21,22220,22220,22220,22220,1
20181201|2018-08-21 12:00,21,22220,22220,22220,22220,8
20181201|2018-08-21 13:00,21,22215,22215,22215,22215,1
20181201|2018-08-21 15:30,21,22145,22145,22145,22145,1
20181201|2018-08-21 18:00,22,22070,22070,22070,22070,1
20181201|2018-08-21 19:30,22,22100,22100,22100,22100,1
20181201|2018-08-21 21:00,22,22150,22150,22150,22150,2
20181201|2018-08-22 08:00,22,22235,22235,22235,22235,2
20181201|2018-08-22 09:30,22,22315,22315,22315,22315,1
20181201|2018-08-22 11:30,22,22275,22275,22275,22275,1
20181201|2018-08-22 22:30,23,22280,22280,22280,22280,1
20181201|2018-08-23 03:00,23,22290,22290,22290,22290,1
20181201|2018-08-23 04:00,23,22315,22315,22315,22315,2
20181201|2018-08-23 04:30,23,22305,22305,22300,22305,6
20181201|2018-08-23 07:30,23,22295,22295,22295,22295,2
20181201|2018-08-23 08:30,23,22350,22350,22350,22350,3
20181201|2018-08-23 10:00,23,22330,22330,22330,22330,1
20181201|2018-08-23 10:30,23,22335,22335,22335,22335,1
20181201|2018-08-23 12:00,23,22350,22350,22350,22350,1
20181201|2018-08-23 18:30,24,22350,22350,22350,22350,3
20181201|2018-08-23 20:30,24,22340,22340,22340,22340,1
20181201|2018-08-23 21:30,24,22360,22360,22360,22360,1
20181201|2018-08-24 00:00,24,22450,22450,22450,22450,3
20181201|2018-08-27 01:00,27,22675,22675,22675,22675,1
20181201|2018-08-27 02:00,27,22670,22670,22670,22670,1
20181201|2018-08-27 04:00,27,22675,22675,22670,22670,3
20181201|2018-08-27 07:00,27,22675,22675,22675,22675,1
20181201|2018-08-27 08:30,27,22675,22675,22675,22675,1
20181201|2018-08-27 11:00,27,22735,22735,22735,22735,1
20181201|2018-08-27 14:30,27,22755,22765,22755,22765,3
20181201|2018-08-27 20:00,28,22870,22890,22825,22825,4
20181201|2018-08-27 21:30,28,22790,22790,22790,22790,1
20181201|2018-08-27 22:30,28,22795,22795,22795,22795,1
20181201|2018-08-28 01:00,28,22675,22675,22655,22655,2
20181201|2018-08-28 01:30,28,22690,22690,22690,22690,1
20181201|2018-08-28 02:00,28,22690,22695,22690,22695,3
20181201|2018-08-28 02:30,28,22695,22695,22695,22695,1
20181201|2018-08-28 03:00,28,22675,22675,22675,22675,1
20181201|2018-08-28 07:00,28,22715,22715,22715,22715,1
20181201|2018-08-28 09:00,28,22700,22700,22700,22700,2
20181201|2018-08-28 10:00,28,22720,22720,22720,22720,1
20181201|2018-08-28 10:30,28,22680,22680,22680,22680,1
20181201|2018-08-28 19:30,29,22725,22725,22725,22725,1
20181201|2018-08-28 21:00,29,22800,22800,22800,22800,2
20181201|2018-08-28 23:00,29,22790,22790,22790,22790,1
20181201|2018-08-28 23:30,29,22785,22785,22750,22750,3
20181201|2018-08-29 00:00,29,22740,22740,22740,22740,2
20181201|2018-08-29 00:30,29,22740,22740,22740,22740,1
20181201|2018-08-29 02:00,29,22725,22725,22720,22720,2
20181201|2018-08-29 03:00,29,22710,22710,22710,22710,1
20181201|2018-08-29 05:30,29,22700,22700,22700,22700,1
20181201|2018-08-29 07:00,29,22725,22725,22725,22725,1
20181201|2018-08-29 09:30,29,22800,22820,22800,22820,2
20181201|2018-08-29 10:30,29,22850,22850,22850,22850,1
20181201|2018-08-29 11:30,29,22855,22855,22855,22855,5
20181201|2018-08-29 12:30,29,22830,22830,22830,22830,1
20181201|2018-08-29 14:30,29,22850,22850,22850,22850,1
20181201|2018-08-29 15:30,29,22870,22890,22870,22890,2
20181201|2018-08-29 18:00,30,22965,22965,22965,22965,1
20181201|2018-08-29 19:00,30,22870,22870,22870,22870,1
20181201|2018-08-29 20:30,30,22840,22840,22785,22785,3
20181201|2018-08-29 21:00,30,22775,22775,22775,22775,1
20181201|2018-08-29 23:30,30,22795,22795,22790,22790,5
20181201|2018-08-30 01:30,30,22755,22760,22755,22760,2
20181201|2018-08-30 03:30,30,22685,22685,22685,22685,1
20181201|2018-08-30 04:00,30,22695,22700,22695,22700,2
20181201|2018-08-30 09:00,30,22700,22700,22690,22690,8
20181201|2018-08-30 10:00,30,22650,22650,22650,22650,1
20181201|2018-08-30 13:00,30,22555,22555,22550,22550,2
20181201|2018-08-30 21:30,31,22740,22740,22710,22710,2
20181201|2018-08-31 00:30,31,22755,22755,22755,22755,1
20181201|2018-08-31 01:00,31,22730,22735,22725,22725,4
20181201|2018-08-31 01:30,31,22715,22715,22690,22700,24
20181201|2018-08-31 03:00,31,22660,22660,22660,22660,1
20181201|2018-08-31 06:00,31,22665,22665,22665,22665,2
20181201|2018-08-31 07:30,31,22645,22645,22640,22640,4
20181201|2018-08-31 08:30,31,22645,22650,22645,22650,6
20181201|2018-08-31 10:00,31,22670,22675,22655,22655,3
20181201|2018-08-31 12:00,31,22640,22640,22640,22640,1
20181201|2018-08-31 12:30,31,22640,22640,22640,22640,2
20181201|2018-08-31 14:00,31,22675,22675,22675,22675,1
20181201|2018-08-31 15:30,31,22700,22700,22700,22700,2
20181201|2018-09-02 19:30,4,22630,22630,22630,22630,2
20181201|2018-09-02 20:00,4,22650,22650,22650,22650,1
20181201|2018-09-02 20:30,4,22650,22650,22650,22650,2
20181201|2018-09-02 21:00,4,22640,22640,22640,22640,1
20181201|2018-09-02 22:30,4,22600,22600,22600,22600,1
20181201|2018-09-03 02:00,4,22595,22595,22595,22595,5
20181201|2018-09-03 02:30,4,22610,22610,22610,22610,1
20181201|2018-09-03 05:00,4,22630,22630,22630,22630,1
20181201|2018-09-03 08:30,4,22650,22650,22650,22650,2
20181201|2018-09-03 19:00,4,22560,22560,22540,22540,2
20181201|2018-09-03 19:30,4,22525,22550,22525,22550,6
20181201|2018-09-03 20:00,4,22520,22520,22520,22520,6
20181201|2018-09-03 20:30,4,22575,22575,22575,22575,1
20181201|2018-09-03 23:30,4,22550,22550,22550,22550,1
20181201|2018-09-04 00:00,4,22580,22580,22580,22580,8
20181201|2018-09-04 00:30,4,22580,22585,22570,22570,6
20181201|2018-09-04 02:00,4,22655,22655,22655,22655,1
20181201|2018-09-04 02:30,4,22650,22650,22650,22650,1
20181201|2018-09-04 03:00,4,22630,22630,22630,22630,1
20181201|2018-09-04 06:00,4,22575,22575,22545,22545,17
20181201|2018-09-04 06:30,4,22515,22540,22510,22540,8
20181201|2018-09-04 07:00,4,22540,22555,22540,22545,13
20181201|2018-09-04 08:00,4,22545,22555,22545,22555,2
20181201|2018-09-04 08:30,4,22525,22525,22480,22495,20
20181201|2018-09-04 09:00,4,22515,22535,22510,22530,14
20181201|2018-09-04 09:30,4,22560,22560,22560,22560,1
20181201|2018-09-04 10:00,4,22555,22560,22555,22560,4
20181201|2018-09-04 10:30,4,22535,22535,22535,22535,2
20181201|2018-09-04 11:30,4,22530,22530,22530,22530,1
20181201|2018-09-04 12:30,4,22530,22560,22530,22560,4
20181201|2018-09-04 13:00,4,22575,22575,22575,22575,1
20181201|2018-09-04 13:30,4,22565,22565,22565,22565,3
20181201|2018-09-04 18:30,5,22570,22570,22570,22570,1
20181201|2018-09-04 19:00,5,22530,22530,22530,22530,1
20181201|2018-09-04 20:30,5,22570,22570,22540,22540,10
20181201|2018-09-04 21:00,5,22500,22500,22500,22500,1
20181201|2018-09-04 21:30,5,22485,22485,22480,22480,3
20181201|2018-09-04 22:30,5,22450,22465,22450,22465,10
20181201|2018-09-04 23:30,5,22515,22535,22515,22535,13
20181201|2018-09-05 00:00,5,22520,22560,22510,22560,15
20181201|2018-09-05 00:30,5,22520,22520,22485,22485,4
20181201|2018-09-05 01:00,5,22440,22440,22440,22440,7
20181201|2018-09-05 01:30,5,22445,22455,22445,22450,71
20181201|2018-09-05 02:00,5,22375,22375,22375,22375,1
20181201|2018-09-05 02:30,5,22390,22390,22390,22390,10
20181201|2018-09-05 03:00,5,22400,22400,22400,22400,1
20181201|2018-09-05 03:30,5,22400,22400,22400,22400,1
20181201|2018-09-05 04:00,5,22395,22395,22395,22395,1
20181201|2018-09-05 04:30,5,22405,22425,22405,22425,4
20181201|2018-09-05 05:00,5,22410,22410,22410,22410,2
20181201|2018-09-05 05:30,5,22450,22450,22450,22450,1
20181201|2018-09-05 06:00,5,22450,22450,22450,22450,10
20181201|2018-09-05 06:30,5,22445,22445,22430,22430,2
20181201|2018-09-05 07:00,5,22435,22440,22435,22440,6
20181201|2018-09-05 07:30,5,22410,22410,22410,22410,1
20181201|2018-09-05 08:30,5,22450,22480,22450,22450,17
20181201|2018-09-05 09:00,5,22405,22405,22405,22405,1
20181201|2018-09-05 09:30,5,22395,22410,22365,22410,14
20181201|2018-09-05 13:00,5,22415,22415,22415,22415,12
20181201|2018-09-05 14:30,5,22400,22415,22400,22415,3
20181201|2018-09-05 15:00,5,22410,22415,22405,22405,7
20181201|2018-09-05 18:00,6,22410,22410,22410,22410,2
20181201|2018-09-05 18:30,6,22355,22355,22355,22355,5
20181201|2018-09-05 20:00,6,22355,22355,22355,22355,2
20181201|2018-09-05 22:30,6,22365,22365,22365,22365,1
20181201|2018-09-06 00:00,6,22355,22375,22355,22375,2
20181201|2018-09-06 00:30,6,22380,22380,22365,22370,3
20181201|2018-09-06 01:00,6,22340,22385,22335,22380,25
20181201|2018-09-06 01:30,6,22385,22405,22365,22365,183
20181201|2018-09-06 02:00,6,22370,22370,22355,22360,20
20181201|2018-09-06 02:30,6,22365,22370,22360,22370,9
20181201|2018-09-06 03:00,6,22375,22380,22370,22375,45
20181201|2018-09-06 03:30,6,22380,22425,22380,22425,53
20181201|2018-09-06 04:00,6,22425,22440,22420,22430,94
20181201|2018-09-06 04:30,6,22430,22440,22410,22415,134
20181201|2018-09-06 05:00,6,22415,22415,22415,22415,7
20181201|2018-09-06 05:30,6,22390,22390,22385,22390,29
20181201|2018-09-06 06:00,6,22395,22395,22395,22395,3
20181201|2018-09-06 06:30,6,22410,22415,22410,22415,6
20181201|2018-09-06 07:00,6,22425,22435,22410,22410,34
20181201|2018-09-06 07:30,6,22410,22420,22400,22420,22
20181201|2018-09-06 08:00,6,22425,22425,22395,22400,19
20181201|2018-09-06 08:30,6,22400,22415,22380,22415,30
20181201|2018-09-06 09:00,6,22420,22420,22355,22365,67
20181201|2018-09-06 09:30,6,22350,22350,22300,22315,44
20181201|2018-09-06 10:00,6,22310,22310,22270,22285,76
20181201|2018-09-06 10:30,6,22275,22300,22265,22300,28
20181201|2018-09-06 11:00,6,22295,22305,22270,22280,23
20181201|2018-09-06 11:30,6,22265,22280,22265,22265,7
20181201|2018-09-06 12:00,6,22250,22270,22240,22270,8
20181201|2018-09-06 13:00,6,22315,22315,22315,22315,1
20181201|2018-09-06 13:30,6,22315,22315,22315,22315,1
20181201|2018-09-06 14:00,6,22310,22355,22310,22355,16
20181201|2018-09-06 14:30,6,22360,22370,22355,22365,36
20181201|2018-09-06 15:00,6,22365,22370,22265,22280,37
20181201|2018-09-06 15:30,6,22260,22260,22250,22250,5
20181201|2018-09-06 18:00,7,22275,22275,22275,22275,1
20181201|2018-09-06 18:30,7,22250,22255,22200,22225,31
20181201|2018-09-06 19:00,7,22220,22230,22140,22150,112
20181201|2018-09-06 19:30,7,22120,22150,22100,22120,61
20181201|2018-09-06 20:00,7,22125,22145,22075,22125,31
20181201|2018-09-06 20:30,7,22125,22185,22125,22170,57
20181201|2018-09-06 21:00,7,22165,22165,22135,22150,17
20181201|2018-09-06 21:30,7,22145,22145,22120,22125,11
20181201|2018-09-06 22:00,7,22120,22120,22095,22095,6
20181201|2018-09-06 22:30,7,22095,22105,22045,22100,48
20181201|2018-09-06 23:00,7,22125,22140,22115,22125,15
20181201|2018-09-06 23:30,7,22115,22160,22115,22145,35
20181201|2018-09-07 00:00,7,22155,22195,22155,22170,23
20181201|2018-09-07 00:30,7,22165,22205,22160,22200,26
20181201|2018-09-07 01:00,7,22185,22265,22185,22265,418
20181201|2018-09-07 01:30,7,22255,22275,22255,22265,44
20181201|2018-09-07 02:00,7,22255,22270,22255,22260,34
20181201|2018-09-07 02:30,7,22255,22275,22240,22275,23
20181201|2018-09-07 03:00,7,22240,22240,22225,22235,20
20181201|2018-09-07 03:30,7,22245,22245,22225,22225,8
20181201|2018-09-07 04:00,7,22220,22260,22220,22260,12
20181201|2018-09-07 04:30,7,22235,22235,22215,22225,17
20181201|2018-09-07 05:00,7,22225,22235,22220,22235,18
20181201|2018-09-07 05:30,7,22240,22245,22230,22245,11
20181201|2018-09-07 06:00,7,22245,22255,22235,22240,16
20181201|2018-09-07 06:30,7,22235,22250,22235,22245,11
20181201|2018-09-07 07:00,7,22240,22245,22240,22245,6
20181201|2018-09-07 07:30,7,22240,22250,22210,22230,19
20181201|2018-09-07 08:00,7,22205,22220,22200,22220,25
20181201|2018-09-07 08:30,7,22210,22245,22195,22245,51
20181201|2018-09-07 09:00,7,22240,22270,22240,22270,10
20181201|2018-09-07 09:30,7,22255,22275,22245,22265,49
20181201|2018-09-07 10:00,7,22260,22270,22250,22265,37
20181201|2018-09-07 10:30,7,22265,22315,22265,22295,29
20181201|2018-09-07 11:00,7,22290,22290,22125,22135,78
20181201|2018-09-07 11:30,7,22155,22195,22130,22190,22
20181201|2018-09-07 12:00,7,22190,22190,22170,22170,4
20181201|2018-09-07 12:30,7,22195,22195,22195,22195,1
20181201|2018-09-07 13:00,7,22200,22240,22200,22225,9
20181201|2018-09-07 13:30,7,22235,22250,22235,22250,4
20181201|2018-09-07 14:00,7,22250,22250,22230,22230,5
20181201|2018-09-07 14:30,7,22215,22220,22200,22220,9
20181201|2018-09-07 15:00,7,22215,22215,22215,22215,1
20181201|2018-09-09 17:00,10,22215,22250,22210,22210,27
20181201|2018-09-09 17:30,10,22190,22190,22190,22190,2
20181201|2018-09-09 18:00,10,22185,22190,22175,22185,7
20181201|2018-09-09 18:30,10,22165,22170,22120,22135,82
20181201|2018-09-09 19:00,10,22135,22210,22135,22170,101
20181201|2018-09-09 19:30,10,22180,22250,22180,22225,112
20181201|2018-09-09 20:00,10,22215,22215,22170,22190,34
20181201|2018-09-09 20:30,10,22195,22215,22165,22185,205
20181201|2018-09-09 21:00,10,22165,22200,22165,22195,15
20181201|2018-09-09 21:30,10,22200,22235,22200,22230,19
20181201|2018-09-09 22:00,10,22230,22230,22215,22225,41
20181201|2018-09-09 22:30,10,22225,22250,22220,22240,61
20181201|2018-09-09 23:00,10,22240,22245,22220,22220,33
20181201|2018-09-09 23:30,10,22215,22230,22205,22225,26
20181201|2018-09-10 00:00,10,22220,22235,22215,22235,36
20181201|2018-09-10 00:30,10,22235,22280,22235,22255,40
20181201|2018-09-10 01:00,10,22260,22270,22240,22245,66
20181201|2018-09-10 01:30,10,22245,22255,22245,22250,4
20181201|2018-09-10 02:00,10,22235,22250,22235,22240,11
20181201|2018-09-10 02:30,10,22250,22265,22250,22265,7
20181201|2018-09-10 03:00,10,22265,22275,22265,22270,34
20181201|2018-09-10 03:30,10,22275,22305,22270,22305,46
20181201|2018-09-10 04:00,10,22300,22320,22300,22320,27
20181201|2018-09-10 04:30,10,22320,22325,22305,22305,26
20181201|2018-09-10 05:00,10,22305,22315,22305,22315,7
20181201|2018-09-10 05:30,10,22315,22335,22315,22335,24
20181201|2018-09-10 06:00,10,22325,22330,22325,22325,30
20181201|2018-09-10 06:30,10,22325,22325,22315,22315,11
20181201|2018-09-10 07:00,10,22325,22330,22325,22325,10
20181201|2018-09-10 07:30,10,22320,22340,22315,22340,9
20181201|2018-09-10 08:00,10,22345,22350,22340,22345,5
20181201|2018-09-10 08:30,10,22345,22370,22330,22340,113
20181201|2018-09-10 09:00,10,22335,22335,22300,22300,51
20181201|2018-09-10 09:30,10,22320,22335,22320,22325,71
20181201|2018-09-10 10:00,10,22310,22355,22310,22350,80
20181201|2018-09-10 10:30,10,22350,22350,22320,22320,140
20181201|2018-09-10 11:00,10,22315,22315,22300,22300,30
20181201|2018-09-10 11:30,10,22300,22310,22290,22290,18
20181201|2018-09-10 12:00,10,22290,22315,22290,22310,18
20181201|2018-09-10 12:30,10,22310,22315,22305,22310,18
20181201|2018-09-10 13:00,10,22310,22315,22310,22315,11
20181201|2018-09-10 13:30,10,22315,22330,22315,22330,10
20181201|2018-09-10 14:00,10,22335,22335,22330,22335,15
20181201|2018-09-10 14:30,10,22330,22330,22310,22320,34
20181201|2018-09-10 15:00,10,22325,22330,22325,22325,19
20181201|2018-09-10 15:30,10,22325,22325,22325,22325,9
20181201|2018-09-10 17:30,11,22335,22340,22335,22335,8
20181201|2018-09-10 18:00,11,22335,22340,22335,22340,5
20181201|2018-09-10 18:30,11,22330,22355,22325,22340,33
20181201|2018-09-10 19:00,11,22330,22425,22330,22395,192
20181201|2018-09-10 19:30,11,22395,22445,22395,22430,83
20181201|2018-09-10 20:00,11,22445,22465,22430,22435,64
20181201|2018-09-10 20:30,11,22440,22490,22440,22485,131
20181201|2018-09-10 21:00,11,22480,22480,22450,22475,46
20181201|2018-09-10 21:30,11,22475,22475,22445,22455,45
20181201|2018-09-10 22:00,11,22460,22510,22460,22500,81
20181201|2018-09-10 22:30,11,22500,22540,22500,22525,123
20181201|2018-09-10 23:00,11,22525,22540,22515,22530,84
20181201|2018-09-10 23:30,11,22535,22545,22505,22515,77
20181201|2018-09-11 00:00,11,22510,22515,22490,22505,106
20181201|2018-09-11 00:30,11,22515,22540,22515,22540,127
20181201|2018-09-11 01:00,11,22535,22550,22525,22545,395
20181201|2018-09-11 01:30,11,22540,22550,22505,22530,300
20181201|2018-09-11 02:00,11,22525,22525,22505,22525,80
20181201|2018-09-11 02:30,11,22530,22535,22510,22510,47
20181201|2018-09-11 03:00,11,22510,22520,22500,22510,54
20181201|2018-09-11 03:30,11,22505,22515,22465,22475,54
20181201|2018-09-11 04:00,11,22465,22465,22435,22445,320
20181201|2018-09-11 04:30,11,22445,22475,22435,22470,25
20181201|2018-09-11 05:00,11,22480,22480,22455,22455,19
20181201|2018-09-11 05:30,11,22460,22465,22455,22455,19
20181201|2018-09-11 06:00,11,22460,22460,22430,22430,59
20181201|2018-09-11 06:30,11,22435,22440,22425,22440,100
20181201|2018-09-11 07:00,11,22445,22445,22415,22435,22
20181201|2018-09-11 07:30,11,22435,22440,22425,22430,44
20181201|2018-09-11 08:00,11,22435,22445,22430,22435,14
20181201|2018-09-11 08:30,11,22435,22490,22420,22480,140
20181201|2018-09-11 09:00,11,22485,22505,22480,22495,72
20181201|2018-09-11 09:30,11,22490,22495,22470,22485,117
20181201|2018-09-11 10:00,11,22490,22520,22490,22515,72
20181201|2018-09-11 10:30,11,22515,22565,22515,22565,155
20181201|2018-09-11 11:00,11,22565,22590,22560,22560,95
20181201|2018-09-11 11:30,11,22570,22585,22565,22575,46
20181201|2018-09-11 12:00,11,22575,22580,22560,22570,57
20181201|2018-09-11 12:30,11,22565,22570,22555,22565,13
20181201|2018-09-11 13:00,11,22560,22575,22555,22570,6
20181201|2018-09-11 13:30,11,22580,22585,22575,22580,31
20181201|2018-09-11 14:00,11,22580,22580,22565,22570,16
20181201|2018-09-11 14:30,11,22570,22580,22565,22580,37
20181201|2018-09-11 15:00,11,22575,22615,22570,22585,53
20181201|2018-09-11 15:30,11,22590,22610,22590,22610,30
20181201|2018-09-11 17:00,12,22610,22625,22600,22605,16
20181201|2018-09-11 17:30,12,22610,22610,22605,22605,7
20181201|2018-09-11 18:00,12,22595,22605,22585,22585,21
20181201|2018-09-11 18:30,12,22590,22590,22560,22580,53
20181201|2018-09-11 19:00,12,22575,22590,22490,22505,208
20181201|2018-09-11 19:30,12,22500,22500,22445,22470,197
20181201|2018-09-11 20:00,12,22470,22505,22460,22475,120
20181201|2018-09-11 20:30,12,22480,22490,22415,22415,183
20181201|2018-09-11 21:00,12,22425,22450,22400,22440,116
20181201|2018-09-11 21:30,12,22450,22450,22415,22440,67
20181201|2018-09-11 22:00,12,22440,22440,22420,22425,27
20181201|2018-09-11 22:30,12,22430,22455,22405,22435,173
20181201|2018-09-11 23:00,12,22435,22480,22415,22415,160
20181201|2018-09-11 23:30,12,22425,22445,22420,22445,24
20181201|2018-09-12 00:00,12,22450,22485,22435,22440,136
20181201|2018-09-12 00:30,12,22440,22490,22440,22480,172
20181201|2018-09-12 01:00,12,22475,22495,22475,22495,110
20181201|2018-09-12 01:30,12,22490,22490,22480,22480,38
20181201|2018-09-12 02:00,12,22475,22510,22475,22495,120
20181201|2018-09-12 02:30,12,22500,22530,22495,22530,300
20181201|2018-09-12 03:00,12,22530,22540,22515,22530,81
20181201|2018-09-12 03:30,12,22535,22545,22525,22535,43
20181201|2018-09-12 04:00,12,22535,22535,22515,22515,15
20181201|2018-09-12 04:30,12,22510,22530,22510,22520,87
20181201|2018-09-12 05:00,12,22515,22525,22505,22520,62
20181201|2018-09-12 05:30,12,22515,22535,22515,22535,23
20181201|2018-09-12 06:00,12,22530,22530,22500,22525,84
20181201|2018-09-12 06:30,12,22520,22520,22495,22500,20
20181201|2018-09-12 07:00,12,22500,22505,22500,22505,10
20181201|2018-09-12 07:30,12,22500,22505,22465,22470,108
20181201|2018-09-12 08:00,12,22465,22485,22465,22485,109
20181201|2018-09-12 08:30,12,22480,22495,22470,22470,154
20181201|2018-09-12 09:00,12,22470,22495,22435,22440,174
20181201|2018-09-12 09:30,12,22445,22450,22415,22435,219
20181201|2018-09-12 10:00,12,22435,22560,22430,22555,600
20181201|2018-09-12 10:30,12,22555,22575,22490,22500,192
20181201|2018-09-12 11:00,12,22495,22535,22480,22530,385
20181201|2018-09-12 11:30,12,22530,22545,22520,22520,105
20181201|2018-09-12 12:00,12,22525,22535,22515,22530,68
20181201|2018-09-12 12:30,12,22530,22535,22490,22490,75
20181201|2018-09-12 13:00,12,22490,22495,22485,22495,59
20181201|2018-09-12 13:30,12,22490,22505,22485,22500,67
20181201|2018-09-12 14:00,12,22495,22520,22495,22520,34
20181201|2018-09-12 14:30,12,22520,22525,22510,22520,74
20181201|2018-09-12 15:00,12,22520,22520,22495,22495,111
20181201|2018-09-12 15:30,12,22520,22525,22510,22525,56
20181201|2018-09-12 17:00,13,22520,22520,22515,22515,4
20181201|2018-09-12 17:30,13,22515,22515,22510,22515,9
20181201|2018-09-12 18:00,13,22520,22520,22505,22505,4
20181201|2018-09-12 18:30,13,22500,22520,22500,22515,40
20181201|2018-09-12 19:00,13,22515,22725,22505,22695,1153
20181201|2018-09-12 19:30,13,22695,22730,22690,22725,304
20181201|2018-09-12 20:00,13,22725,22725,22695,22720,237
20181201|2018-09-12 20:30,13,22720,22730,22690,22710,208
20181201|2018-09-12 21:00,13,22705,22705,22650,22660,103
20181201|2018-09-12 21:30,13,22655,22685,22640,22685,116
20181201|2018-09-12 22:00,13,22680,22690,22660,22660,101
20181201|2018-09-12 22:30,13,22665,22700,22660,22675,136
20181201|2018-09-12 23:00,13,22680,22710,22680,22700,82
20181201|2018-09-12 23:30,13,22695,22700,22685,22690,114
20181201|2018-09-13 00:00,13,22690,22690,22665,22690,181
20181201|2018-09-13 00:30,13,22690,22705,22685,22695,229
20181201|2018-09-13 01:00,13,22695,22700,22665,22690,291
20181201|2018-09-13 01:30,13,22690,22700,22690,22700,100
20181201|2018-09-13 02:00,13,22705,22710,22690,22705,199
20181201|2018-09-13 02:30,13,22710,22720,22705,22720,233
20181201|2018-09-13 03:00,13,22720,22725,22700,22705,198
20181201|2018-09-13 03:30,13,22705,22720,22700,22720,156
20181201|2018-09-13 04:00,13,22720,22725,22710,22710,205
20181201|2018-09-13 04:30,13,22710,22710,22690,22705,187
20181201|2018-09-13 05:00,13,22705,22715,22700,22705,114
20181201|2018-09-13 05:30,13,22710,22755,22705,22750,187
20181201|2018-09-13 06:00,13,22755,22790,22755,22775,371
20181201|2018-09-13 06:30,13,22775,22800,22775,22780,228
20181201|2018-09-13 07:00,13,22780,22800,22765,22790,748
20181201|2018-09-13 07:30,13,22795,22810,22780,22795,355
20181201|2018-09-13 08:00,13,22795,22800,22790,22800,236
20181201|2018-09-13 08:30,13,22800,22845,22795,22830,520
20181201|2018-09-13 09:00,13,22830,22875,22830,22830,765
20181201|2018-09-13 09:30,13,22830,22850,22805,22815,312
20181201|2018-09-13 10:00,13,22815,22835,22805,22805,246
20181201|2018-09-13 10:30,13,22810,22835,22785,22835,234
20181201|2018-09-13 11:00,13,22840,22845,22825,22840,209
20181201|2018-09-13 11:30,13,22835,22855,22835,22850,1137
20181201|2018-09-13 12:00,13,22845,22845,22820,22825,213
20181201|2018-09-13 12:30,13,22830,22830,22815,22820,27
20181201|2018-09-13 13:00,13,22815,22835,22815,22830,65
20181201|2018-09-13 13:30,13,22830,22840,22820,22825,47
20181201|2018-09-13 14:00,13,22830,22830,22820,22825,88
20181201|2018-09-13 14:30,13,22825,22840,22820,22835,196
20181201|2018-09-13 15:00,13,22835,22850,22830,22850,40
20181201|2018-09-13 15:30,13,22855,22860,22840,22840,42
20181201|2018-09-13 17:00,14,22855,22860,22830,22840,32
20181201|2018-09-13 17:30,14,22835,22860,22835,22860,31
20181201|2018-09-13 18:00,14,22860,22860,22820,22825,49
20181201|2018-09-13 18:30,14,22845,22870,22830,22860,119
20181201|2018-09-13 19:00,14,22870,22930,22835,22880,1087
20181201|2018-09-13 19:30,14,22880,22900,22845,22900,310
20181201|2018-09-13 20:00,14,22895,22915,22880,22890,208
20181201|2018-09-13 20:30,14,22880,22880,22850,22865,212
20181201|2018-09-13 21:00,14,22870,22925,22870,22900,266
20181201|2018-09-13 21:30,14,22905,22915,22900,22900,105
20181201|2018-09-13 22:00,14,22905,22910,22895,22900,82
20181201|2018-09-13 22:30,14,22900,22915,22880,22900,199
20181201|2018-09-13 23:00,14,22905,22905,22865,22880,96
20181201|2018-09-13 23:30,14,22880,22905,22865,22905,119
20181201|2018-09-14 00:00,14,22900,22920,22895,22900,185
20181201|2018-09-14 00:30,14,22905,22980,22905,22975,458
20181201|2018-09-14 01:00,14,22975,23030,22965,23030,655
20181201|2018-09-14 01:30,14,23030,23065,23020,23065,330
20181201|2018-09-14 02:00,14,23070,23075,23035,23055,325
20181201|2018-09-14 02:30,14,23050,23070,23035,23035,386
20181201|2018-09-14 03:00,14,23030,23055,23020,23040,328
20181201|2018-09-14 03:30,14,23040,23060,23035,23060,110
20181201|2018-09-14 04:00,14,23060,23065,23040,23040,162
20181201|2018-09-14 04:30,14,23040,23045,23025,23035,230
20181201|2018-09-14 05:00,14,23030,23045,23020,23035,79
20181201|2018-09-14 05:30,14,23025,23030,23010,23030,44
20181201|2018-09-14 06:00,14,23035,23055,23030,23045,593
20181201|2018-09-14 06:30,14,23045,23045,23035,23040,179
20181201|2018-09-14 07:00,14,23040,23050,23035,23045,251
20181201|2018-09-14 07:30,14,23045,23085,23045,23080,228
20181201|2018-09-14 08:00,14,23080,23105,23065,23085,522
20181201|2018-09-14 08:30,14,23085,23115,23075,23100,922
20181201|2018-09-14 09:00,14,23105,23125,23075,23090,593
20181201|2018-09-14 09:30,14,23095,23115,23095,23115,155
20181201|2018-09-14 10:00,14,23110,23130,23100,23125,789
20181201|2018-09-14 10:30,14,23125,23125,23110,23120,554
20181201|2018-09-14 11:00,14,23120,23125,23025,23050,2216
20181201|2018-09-14 11:30,14,23045,23070,23035,23065,696
20181201|2018-09-14 12:00,14,23055,23080,23040,23080,710
20181201|2018-09-14 12:30,14,23080,23100,23080,23100,470
20181201|2018-09-14 13:00,14,23100,23110,23095,23100,239
20181201|2018-09-14 13:30,14,23100,23110,23095,23110,179
20181201|2018-09-14 14:00,14,23105,23115,23090,23090,451
20181201|2018-09-14 14:30,14,23090,23110,23085,23090,209
20181201|2018-09-14 15:00,14,23095,23110,23090,23110,51
20181201|2018-09-14 15:30,14,23110,23120,23105,23115,22
20181201|2018-09-16 17:00,17,23020,23025,23010,23020,23
20181201|2018-09-16 17:30,17,23020,23020,23005,23015,37
20181201|2018-09-16 18:00,17,23010,23025,23005,23015,34
20181201|2018-09-16 18:30,17,23015,23050,23010,23035,73
20181201|2018-09-16 19:00,17,23025,23090,23015,23090,313
20181201|2018-09-16 19:30,17,23090,23120,23070,23120,182
20181201|2018-09-16 20:00,17,23115,23140,23105,23125,115
20181201|2018-09-16 20:30,17,23130,23140,23110,23110,119
20181201|2018-09-16 21:00,17,23105,23105,23075,23105,160
20181201|2018-09-16 21:30,17,23105,23125,23105,23115,95
20181201|2018-09-16 22:00,17,23120,23120,23105,23105,15
20181201|2018-09-16 22:30,17,23105,23145,23105,23140,50
20181201|2018-09-16 23:00,17,23140,23140,23130,23135,20
20181201|2018-09-16 23:30,17,23140,23170,23135,23135,97
20181201|2018-09-17 00:00,17,23130,23135,23120,23130,35
20181201|2018-09-17 00:30,17,23125,23155,23125,23150,50
20181201|2018-09-17 01:00,17,23145,23165,23135,23150,78
20181201|2018-09-17 01:30,17,23140,23145,23135,23140,12
20181201|2018-09-17 02:00,17,23140,23140,23120,23125,63
20181201|2018-09-17 02:30,17,23130,23130,23120,23120,37
20181201|2018-09-17 03:00,17,23115,23175,23105,23160,143
20181201|2018-09-17 03:30,17,23170,23210,23170,23205,217
20181201|2018-09-17 04:00,17,23205,23210,23155,23160,222
20181201|2018-09-17 04:30,17,23160,23170,23160,23170,50
20181201|2018-09-17 05:00,17,23170,23190,23170,23180,60
20181201|2018-09-17 05:30,17,23180,23200,23180,23200,21
20181201|2018-09-17 06:00,17,23205,23225,23205,23215,50
20181201|2018-09-17 06:30,17,23220,23220,23210,23215,32
20181201|2018-09-17 07:00,17,23215,23225,23200,23200,68
20181201|2018-09-17 07:30,17,23200,23215,23200,23215,50
20181201|2018-09-17 08:00,17,23215,23240,23210,23235,109
20181201|2018-09-17 08:30,17,23235,23240,23205,23220,627
20181201|2018-09-17 09:00,17,23230,23230,23205,23220,188
20181201|2018-09-17 09:30,17,23220,23225,23180,23185,197
20181201|2018-09-17 10:00,17,23190,23240,23190,23225,131
20181201|2018-09-17 10:30,17,23225,23230,23195,23210,139
20181201|2018-09-17 11:00,17,23205,23220,23195,23215,64
20181201|2018-09-17 11:30,17,23215,23230,23195,23220,55
20181201|2018-09-17 12:00,17,23225,23225,23195,23195,63
20181201|2018-09-17 12:30,17,23190,23205,23175,23190,102
20181201|2018-09-17 13:00,17,23185,23195,23180,23185,103
20181201|2018-09-17 13:30,17,23190,23190,23145,23150,157
20181201|2018-09-17 14:00,17,23155,23160,23105,23115,231
20181201|2018-09-17 14:30,17,23115,23125,23070,23080,424
20181201|2018-09-17 15:00,17,23080,23095,23050,23055,153
20181201|2018-09-17 15:30,17,23065,23070,23045,23065,30
20181201|2018-09-17 17:00,18,23060,23070,22950,23000,413
20181201|2018-09-17 17:30,18,23000,23005,22910,22915,194
20181201|2018-09-17 18:00,18,22910,22960,22910,22955,65
20181201|2018-09-17 18:30,18,22960,23000,22935,22935,216
20181201|2018-09-17 19:00,18,22935,23045,22920,23045,700
20181201|2018-09-17 19:30,18,23045,23095,23045,23085,509
20181201|2018-09-17 20:00,18,23080,23120,23060,23100,525
20181201|2018-09-17 20:30,18,23095,23215,23095,23200,782
20181201|2018-09-17 21:00,18,23205,23230,23195,23220,405
20181201|2018-09-17 21:30,18,23225,23300,23220,23295,329
20181201|2018-09-17 22:00,18,23295,23335,23285,23290,764
20181201|2018-09-17 22:30,18,23290,23355,23280,23325,438
20181201|2018-09-17 23:00,18,23330,23340,23270,23285,379
20181201|2018-09-17 23:30,18,23285,23345,23285,23345,302
20181201|2018-09-18 00:00,18,23345,23350,23310,23320,231
20181201|2018-09-18 00:30,18,23325,23330,23300,23305,356
20181201|2018-09-18 01:00,18,23300,23350,23290,23335,352
20181201|2018-09-18 01:30,18,23340,23345,23315,23345,89
20181201|2018-09-18 02:00,18,23340,23345,23280,23320,176
20181201|2018-09-18 02:30,18,23325,23345,23315,23330,368
20181201|2018-09-18 03:00,18,23335,23375,23320,23365,437
20181201|2018-09-18 03:30,18,23360,23385,23355,23375,182
20181201|2018-09-18 04:00,18,23375,23390,23375,23380,91
20181201|2018-09-18 04:30,18,23375,23405,23365,23405,227
20181201|2018-09-18 05:00,18,23405,23415,23390,23405,127
20181201|2018-09-18 05:30,18,23410,23435,23410,23430,110
20181201|2018-09-18 06:00,18,23430,23435,23405,23405,95
20181201|2018-09-18 06:30,18,23405,23430,23405,23425,82
20181201|2018-09-18 07:00,18,23425,23430,23415,23420,156
20181201|2018-09-18 07:30,18,23425,23465,23425,23455,288
20181201|2018-09-18 08:00,18,23455,23495,23425,23465,788
20181201|2018-09-18 08:30,18,23465,23525,23460,23520,565
20181201|2018-09-18 09:00,18,23525,23575,23510,23565,784
20181201|2018-09-18 09:30,18,23570,23635,23550,23620,1525
20181201|2018-09-18 10:00,18,23620,23675,23620,23660,654
20181201|2018-09-18 10:30,18,23660,23660,23630,23655,377
20181201|2018-09-18 11:00,18,23660,23680,23640,23640,311
20181201|2018-09-18 11:30,18,23640,23660,23630,23660,353
20181201|2018-09-18 12:00,18,23665,23680,23660,23660,119
20181201|2018-09-18 12:30,18,23655,23680,23650,23680,129
20181201|2018-09-18 13:00,18,23675,23715,23675,23710,143
20181201|2018-09-18 13:30,18,23715,23765,23710,23735,309
20181201|2018-09-18 14:00,18,23735,23735,23725,23730,117
20181201|2018-09-18 14:30,18,23730,23730,23675,23675,294
20181201|2018-09-18 15:00,18,23675,23715,23670,23690,141
20181201|2018-09-18 15:30,18,23690,23710,23690,23695,28
20181201|2018-09-18 17:00,19,23695,23705,23680,23700,31
20181201|2018-09-18 17:30,19,23690,23730,23690,23695,68
20181201|2018-09-18 18:00,19,23705,23705,23690,23690,30
20181201|2018-09-18 18:30,19,23685,23695,23665,23670,165
20181201|2018-09-18 19:00,19,23665,23670,23580,23655,877
20181201|2018-09-18 19:30,19,23655,23680,23615,23625,455
20181201|2018-09-18 20:00,19,23625,23660,23620,23635,294
20181201|2018-09-18 20:30,19,23635,23645,23605,23615,232
20181201|2018-09-18 21:00,19,23615,23655,23570,23650,445
20181201|2018-09-18 21:30,19,23640,23705,23635,23700,236
20181201|2018-09-18 22:00,19,23700,23730,23675,23705,531
20181201|2018-09-18 22:30,19,23705,23715,23590,23615,664
20181201|2018-09-18 23:00,19,23620,23620,23595,23615,293
20181201|2018-09-18 23:30,19,23615,23620,23575,23620,337
20181201|2018-09-19 00:00,19,23620,23625,23580,23585,213
20181201|2018-09-19 00:30,19,23590,23600,23570,23570,272
20181201|2018-09-19 01:00,19,23565,23580,23545,23580,302
20181201|2018-09-19 01:30,19,23580,23585,23555,23560,80
20181201|2018-09-19 02:00,19,23570,23610,23570,23575,173
20181201|2018-09-19 02:30,19,23585,23635,23585,23610,195
20181201|2018-09-19 03:00,19,23615,23680,23615,23665,523
20181201|2018-09-19 03:30,19,23665,23665,23615,23640,238
20181201|2018-09-19 04:00,19,23635,23640,23620,23635,120
20181201|2018-09-19 04:30,19,23635,23640,23620,23630,116
20181201|2018-09-19 05:00,19,23625,23640,23625,23635,51
20181201|2018-09-19 05:30,19,23640,23655,23640,23645,56
20181201|2018-09-19 06:00,19,23645,23645,23610,23615,41
20181201|2018-09-19 06:30,19,23615,23620,23590,23595,75
20181201|2018-09-19 07:00,19,23590,23600,23560,23585,143
20181201|2018-09-19 07:30,19,23585,23615,23575,23610,96
20181201|2018-09-19 08:00,19,23615,23625,23610,23620,155
20181201|2018-09-19 08:30,19,23625,23650,23600,23610,582
20181201|2018-09-19 09:00,19,23610,23630,23590,23620,319
20181201|2018-09-19 09:30,19,23625,23645,23625,23630,478
20181201|2018-09-19 10:00,19,23630,23660,23630,23640,160
20181201|2018-09-19 10:30,19,23635,23645,23620,23635,618
20181201|2018-09-19 11:00,19,23640,23640,23630,23635,97
20181201|2018-09-19 11:30,19,23635,23640,23615,23640,220
20181201|2018-09-19 12:00,19,23640,23645,23610,23610,131
20181201|2018-09-19 12:30,19,23610,23620,23605,23615,83
20181201|2018-09-19 13:00,19,23615,23620,23610,23615,11
20181201|2018-09-19 13:30,19,23610,23625,23610,23615,35
20181201|2018-09-19 14:00,19,23620,23625,23610,23620,45
20181201|2018-09-19 14:30,19,23625,23630,23600,23600,228
20181201|2018-09-19 15:00,19,23605,23620,23600,23605,109
20181201|2018-09-19 15:30,19,23610,23640,23600,23640,48
20181201|2018-09-19 17:00,20,23635,23640,23620,23630,9
20181201|2018-09-19 17:30,20,23635,23635,23635,23635,1
20181201|2018-09-19 18:00,20,23640,23650,23635,23635,19
20181201|2018-09-19 18:30,20,23630,23650,23625,23640,97
20181201|2018-09-19 19:00,20,23640,23640,23575,23600,522
20181201|2018-09-19 19:30,20,23600,23600,23540,23575,524
20181201|2018-09-19 20:00,20,23575,23615,23575,23605,187
20181201|2018-09-19 20:30,20,23605,23625,23570,23615,260
20181201|2018-09-19 21:00,20,23615,23625,23580,23580,281
20181201|2018-09-19 21:30,20,23580,23600,23580,23600,156
20181201|2018-09-19 22:00,20,23600,23610,23575,23575,132
20181201|2018-09-19 22:30,20,23575,23605,23565,23595,177
20181201|2018-09-19 23:00,20,23590,23615,23565,23615,181
20181201|2018-09-19 23:30,20,23615,23670,23605,23620,183
20181201|2018-09-20 00:00,20,23615,23620,23455,23595,993
20181201|2018-09-20 00:30,20,23595,23610,23560,23560,269
20181201|2018-09-20 01:00,20,23565,23570,23495,23505,321
20181201|2018-09-20 01:30,20,23510,23525,23505,23525,32
20181201|2018-09-20 02:00,20,23520,23570,23510,23555,96
20181201|2018-09-20 02:30,20,23550,23560,23525,23535,212
20181201|2018-09-20 03:00,20,23535,23575,23535,23550,223
20181201|2018-09-20 03:30,20,23555,23555,23530,23535,68
20181201|2018-09-20 04:00,20,23535,23555,23535,23550,58
20181201|2018-09-20 04:30,20,23550,23565,23545,23560,228
20181201|2018-09-20 05:00,20,23560,23580,23560,23575,131
20181201|2018-09-20 05:30,20,23575,23595,23570,23580,158
20181201|2018-09-20 06:00,20,23585,23620,23585,23620,80
20181201|2018-09-20 06:30,20,23615,23625,23605,23615,113
20181201|2018-09-20 07:00,20,23620,23645,23615,23625,226
20181201|2018-09-20 07:30,20,23625,23665,23625,23655,135
20181201|2018-09-20 08:00,20,23655,23660,23650,23660,110
20181201|2018-09-20 08:30,20,23660,23670,23615,23620,506
20181201|2018-09-20 09:00,20,23630,23660,23625,23630,197
20181201|2018-09-20 09:30,20,23630,23680,23630,23670,118
20181201|2018-09-20 10:00,20,23675,23710,23675,23710,277
20181201|2018-09-20 10:30,20,23710,23740,23705,23740,405
20181201|2018-09-20 11:00,20,23735,23735,23720,23730,100
20181201|2018-09-20 11:30,20,23725,23735,23725,23730,84
20181201|2018-09-20 12:00,20,23735,23740,23715,23715,83
20181201|2018-09-20 12:30,20,23715,23720,23705,23720,64
20181201|2018-09-20 13:00,20,23725,23725,23725,23725,43
20181201|2018-09-20 13:30,20,23730,23740,23720,23725,110
20181201|2018-09-20 14:00,20,23725,23735,23710,23725,124
20181201|2018-09-20 14:30,20,23725,23725,23705,23710,157
20181201|2018-09-20 15:00,20,23710,23730,23710,23730,121
20181201|2018-09-20 15:30,20,23725,23740,23725,23730,25
20181201|2018-09-20 17:00,21,23725,23735,23720,23735,16
20181201|2018-09-20 17:30,21,23735,23745,23730,23730,14
20181201|2018-09-20 18:00,21,23730,23730,23710,23725,16
20181201|2018-09-20 18:30,21,23725,23750,23725,23750,120
20181201|2018-09-20 19:00,21,23745,23750,23675,23725,566
20181201|2018-09-20 19:30,21,23720,23740,23695,23705,411
20181201|2018-09-20 20:00,21,23705,23710,23650,23690,338
20181201|2018-09-20 20:30,21,23690,23715,23665,23715,198
20181201|2018-09-20 21:00,21,23715,23725,23685,23685,205
20181201|2018-09-20 21:30,21,23685,23730,23685,23730,86
20181201|2018-09-20 22:00,21,23730,23810,23730,23790,470
20181201|2018-09-20 22:30,21,23785,23810,23760,23805,343
20181201|2018-09-20 23:00,21,23810,23825,23775,23780,172
20181201|2018-09-20 23:30,21,23775,23800,23775,23800,143
20181201|2018-09-21 00:00,21,23800,23850,23800,23840,332
20181201|2018-09-21 00:30,21,23850,23855,23765,23775,525
20181201|2018-09-21 01:00,21,23770,23790,23760,23770,238
20181201|2018-09-21 01:30,21,23770,23800,23765,23780,32
20181201|2018-09-21 02:00,21,23780,23800,23780,23785,84
20181201|2018-09-21 02:30,21,23790,23800,23775,23790,140
20181201|2018-09-21 03:00,21,23790,23815,23790,23815,175
20181201|2018-09-21 03:30,21,23815,23815,23785,23785,498
20181201|2018-09-21 04:00,21,23790,23810,23780,23780,124
20181201|2018-09-21 04:30,21,23780,23795,23775,23795,79
20181201|2018-09-21 05:00,21,23795,23800,23770,23785,159
20181201|2018-09-21 05:30,21,23785,23790,23770,23775,86
20181201|2018-09-21 06:00,21,23775,23775,23760,23770,98
20181201|2018-09-21 06:30,21,23770,23775,23765,23775,66
20181201|2018-09-21 07:00,21,23770,23770,23735,23745,203
20181201|2018-09-21 07:30,21,23745,23775,23745,23765,81
20181201|2018-09-21 08:00,21,23760,23790,23750,23775,127
20181201|2018-09-21 08:30,21,23770,23795,23765,23780,308
20181201|2018-09-21 09:00,21,23780,23790,23760,23770,315
20181201|2018-09-21 09:30,21,23765,23785,23760,23785,111
20181201|2018-09-21 10:00,21,23780,23820,23780,23815,191
20181201|2018-09-21 10:30,21,23820,23845,23815,23840,360
20181201|2018-09-21 11:00,21,23845,23845,23815,23825,383
20181201|2018-09-21 11:30,21,23820,23820,23800,23810,110
20181201|2018-09-21 12:00,21,23805,23805,23800,23805,19
20181201|2018-09-21 12:30,21,23805,23810,23795,23810,39
20181201|2018-09-21 13:00,21,23810,23810,23795,23805,45
20181201|2018-09-21 13:30,21,23805,23805,23770,23775,64
20181201|2018-09-21 14:00,21,23770,23780,23765,23780,126
20181201|2018-09-21 14:30,21,23775,23785,23765,23780,750
20181201|2018-09-21 15:00,21,23775,23785,23760,23760,106
20181201|2018-09-21 15:30,21,23760,23765,23740,23740,27
20181201|2018-09-23 17:00,24,23695,23740,23665,23695,174
20181201|2018-09-23 17:30,24,23695,23710,23685,23700,52
20181201|2018-09-23 18:00,24,23705,23715,23685,23710,43
20181201|2018-09-23 18:30,24,23700,23710,23655,23690,86
20181201|2018-09-23 19:00,24,23700,23735,23695,23700,84
20181201|2018-09-23 19:30,24,23710,23720,23690,23705,42
20181201|2018-09-23 20:00,24,23695,23695,23635,23635,118
20181201|2018-09-23 20:30,24,23635,23685,23625,23660,197
20181201|2018-09-23 21:00,24,23660,23680,23650,23670,61
20181201|2018-09-23 21:30,24,23675,23680,23660,23675,75
20181201|2018-09-23 22:00,24,23675,23685,23675,23685,25
20181201|2018-09-23 22:30,24,23680,23690,23670,23690,50
20181201|2018-09-23 23:00,24,23685,23685,23655,23675,74
20181201|2018-09-23 23:30,24,23670,23675,23665,23670,43
20181201|2018-09-24 00:00,24,23675,23675,23660,23660,49
20181201|2018-09-24 00:30,24,23660,23680,23650,23680,42
20181201|2018-09-24 01:00,24,23685,23690,23645,23645,55
20181201|2018-09-24 01:30,24,23650,23665,23640,23660,39
20181201|2018-09-24 02:00,24,23665,23695,23665,23675,163
20181201|2018-09-24 02:30,24,23675,23685,23670,23670,89
20181201|2018-09-24 03:00,24,23685,23710,23685,23705,137
20181201|2018-09-24 03:30,24,23705,23720,23705,23710,77
20181201|2018-09-24 04:00,24,23715,23720,23705,23715,23
20181201|2018-09-24 04:30,24,23725,23740,23720,23725,71
20181201|2018-09-24 05:00,24,23725,23740,23725,23740,26
20181201|2018-09-24 05:30,24,23735,23735,23720,23730,49
20181201|2018-09-24 06:00,24,23730,23730,23715,23715,33
20181201|2018-09-24 06:30,24,23710,23720,23710,23715,20
20181201|2018-09-24 07:00,24,23715,23730,23710,23715,121
20181201|2018-09-24 07:30,24,23715,23725,23705,23720,180
20181201|2018-09-24 08:00,24,23725,23735,23710,23720,149
20181201|2018-09-24 08:30,24,23715,23730,23675,23720,236
20181201|2018-09-24 09:00,24,23730,23730,23685,23690,167
20181201|2018-09-24 09:30,24,23685,23720,23660,23705,411
20181201|2018-09-24 10:00,24,23705,23720,23675,23705,176
20181201|2018-09-24 10:30,24,23705,23705,23680,23680,174
20181201|2018-09-24 11:00,24,23680,23685,23660,23665,73
20181201|2018-09-24 11:30,24,23665,23700,23665,23680,95
20181201|2018-09-24 12:00,24,23675,23695,23675,23690,21
20181201|2018-09-24 12:30,24,23695,23720,23690,23720,46
20181201|2018-09-24 13:00,24,23720,23720,23705,23705,49
20181201|2018-09-24 13:30,24,23705,23710,23700,23705,17
20181201|2018-09-24 14:00,24,23700,23720,23700,23715,25
20181201|2018-09-24 14:30,24,23710,23725,23700,23705,67
20181201|2018-09-24 15:00,24,23710,23740,23710,23725,86
20181201|2018-09-24 15:30,24,23730,23750,23730,23745,60
20181201|2018-09-24 17:00,25,23750,23770,23750,23750,25
20181201|2018-09-24 17:30,25,23760,23760,23750,23755,10
20181201|2018-09-24 18:00,25,23760,23760,23730,23730,45
20181201|2018-09-24 18:30,25,23725,23755,23720,23740,87
20181201|2018-09-24 19:00,25,23745,23765,23690,23755,542
20181201|2018-09-24 19:30,25,23750,23820,23750,23790,480
20181201|2018-09-24 20:00,25,23790,23790,23750,23790,228
20181201|2018-09-24 20:30,25,23785,23795,23760,23760,142
20181201|2018-09-24 21:00,25,23765,23785,23765,23780,83
20181201|2018-09-24 21:30,25,23785,23805,23785,23795,49
20181201|2018-09-24 22:00,25,23795,23800,23790,23795,24
20181201|2018-09-24 22:30,25,23790,23790,23765,23790,138
20181201|2018-09-24 23:00,25,23780,23785,23775,23785,58
20181201|2018-09-24 23:30,25,23785,23785,23770,23785,47
20181201|2018-09-25 00:00,25,23790,23795,23775,23785,113
20181201|2018-09-25 00:30,25,23785,23810,23780,23805,157
20181201|2018-09-25 01:00,25,23805,23835,23770,23780,216
20181201|2018-09-25 01:30,25,23780,23805,23775,23785,104
20181201|2018-09-25 02:00,25,23780,23800,23770,23800,75
20181201|2018-09-25 02:30,25,23800,23810,23785,23790,309
20181201|2018-09-25 03:00,25,23790,23805,23790,23805,89
20181201|2018-09-25 03:30,25,23800,23815,23795,23805,68
20181201|2018-09-25 04:00,25,23805,23835,23805,23830,150
20181201|2018-09-25 04:30,25,23835,23845,23825,23840,191
20181201|2018-09-25 05:00,25,23835,23875,23835,23875,333
20181201|2018-09-25 05:30,25,23880,23905,23880,23895,276
20181201|2018-09-25 06:00,25,23895,23905,23880,23880,417
20181201|2018-09-25 06:30,25,23880,23885,23870,23875,570
20181201|2018-09-25 07:00,25,23880,23885,23860,23865,122
20181201|2018-09-25 07:30,25,23865,23870,23850,23870,128
20181201|2018-09-25 08:00,25,23865,23875,23850,23865,184
20181201|2018-09-25 08:30,25,23865,23870,23840,23845,375
20181201|2018-09-25 09:00,25,23845,23880,23840,23860,258
20181201|2018-09-25 09:30,25,23855,23880,23845,23845,123
20181201|2018-09-25 10:00,25,23845,23870,23815,23865,263
20181201|2018-09-25 10:30,25,23870,23875,23855,23865,172
20181201|2018-09-25 11:00,25,23870,23885,23870,23885,85
20181201|2018-09-25 11:30,25,23880,23885,23870,23880,112
20181201|2018-09-25 12:00,25,23880,23885,23870,23875,146
20181201|2018-09-25 12:30,25,23875,23880,23845,23860,158
20181201|2018-09-25 13:00,25,23860,23870,23860,23870,36
20181201|2018-09-25 13:30,25,23870,23870,23850,23855,55
20181201|2018-09-25 14:00,25,23860,23860,23850,23855,38
20181201|2018-09-25 14:30,25,23860,23865,23850,23855,111
20181201|2018-09-25 15:00,25,23855,23860,23840,23860,179
20181201|2018-09-25 15:30,25,23850,23875,23850,23860,37
20181201|2018-09-25 17:00,26,23870,23880,23865,23875,36
20181201|2018-09-25 17:30,26,23880,23880,23875,23875,2
20181201|2018-09-25 18:00,26,23875,23880,23870,23875,16
20181201|2018-09-25 18:30,26,23880,23890,23865,23885,80
20181201|2018-09-25 19:00,26,23880,23950,23865,23930,615
20181201|2018-09-25 19:30,26,23930,23940,23890,23905,213
20181201|2018-09-25 20:00,26,23905,23925,23905,23920,87
20181201|2018-09-25 20:30,26,23920,23940,23905,23915,190
20181201|2018-09-25 21:00,26,23915,23960,23915,23960,192
20181201|2018-09-25 21:30,26,23955,23995,23955,23990,213
20181201|2018-09-25 22:00,26,23985,23995,23970,23985,94
20181201|2018-09-25 22:30,26,23985,24035,23980,24015,432
20181201|2018-09-25 23:00,26,24030,24030,23995,24005,108
20181201|2018-09-25 23:30,26,24005,24010,24000,24005,77
20181201|2018-09-26 00:00,26,24005,24055,24005,24045,301
20181201|2018-09-26 00:30,26,24045,24050,24030,24045,246
20181201|2018-09-26 01:00,26,24045,24060,24010,24010,240
20181201|2018-09-26 01:30,26,24010,24020,23995,24000,100
20181201|2018-09-26 02:00,26,24000,24005,23980,23985,79
20181201|2018-09-26 02:30,26,23990,24000,23965,23990,221
20181201|2018-09-26 03:00,26,23995,24010,23995,24005,121
20181201|2018-09-26 03:30,26,24005,24015,23995,24005,119
20181201|2018-09-26 04:00,26,24010,24015,24000,24015,101
20181201|2018-09-26 04:30,26,24010,24020,23995,24020,196
20181201|2018-09-26 05:00,26,24010,24025,24010,24025,162
20181201|2018-09-26 05:30,26,24025,24035,24020,24030,156
20181201|2018-09-26 06:00,26,24025,24035,24020,24030,241
20181201|2018-09-26 06:30,26,24035,24035,24020,24025,50
20181201|2018-09-26 07:00,26,24025,24025,24015,24025,75
20181201|2018-09-26 07:30,26,24025,24025,24020,24025,60
20181201|2018-09-26 08:00,26,24020,24025,24005,24015,131
20181201|2018-09-26 08:30,26,24020,24040,24020,24025,354
20181201|2018-09-26 09:00,26,24025,24030,23995,24025,115
20181201|2018-09-26 09:30,26,24025,24040,24010,24040,330
20181201|2018-09-26 10:00,26,24045,24050,24035,24050,98
20181201|2018-09-26 10:30,26,24050,24050,24020,24020,103
20181201|2018-09-26 11:00,26,24015,24030,24010,24030,49
20181201|2018-09-26 11:30,26,24030,24030,24010,24020,83
20181201|2018-09-26 12:00,26,24025,24025,24020,24025,30
20181201|2018-09-26 12:30,26,24015,24015,23995,24000,103
20181201|2018-09-26 13:00,26,24000,24060,23995,24050,359
20181201|2018-09-26 13:30,26,24050,24060,23985,23990,627
20181201|2018-09-26 14:00,26,23990,24010,23970,24005,208
20181201|2018-09-26 14:30,26,24005,24005,23900,23925,733
20181201|2018-09-26 15:00,26,23925,23930,23905,23910,154
20181201|2018-09-26 15:30,26,23910,23910,23875,23880,154
20181201|2018-09-26 17:00,27,23900,23915,23885,23900,36
20181201|2018-09-26 17:30,27,23910,23925,23910,23925,11
20181201|2018-09-26 18:00,27,23920,23935,23920,23930,42
20181201|2018-09-26 18:30,27,23930,23980,23930,23965,175
20181201|2018-09-26 19:00,27,23965,24000,23950,23960,663
20181201|2018-09-26 19:30,27,23960,24040,23960,24035,390
20181201|2018-09-26 20:00,27,24030,24120,24030,24110,691
20181201|2018-09-26 20:30,27,24100,24110,24075,24105,231
20181201|2018-09-26 21:00,27,24105,24105,24060,24060,242
20181201|2018-09-26 21:30,27,24060,24085,24060,24075,93
20181201|2018-09-26 22:00,27,24070,24070,24025,24025,201
20181201|2018-09-26 22:30,27,24025,24025,23840,23920,981
20181201|2018-09-26 23:00,27,23920,23965,23900,23915,322
20181201|2018-09-26 23:30,27,23915,23965,23915,23950,247
20181201|2018-09-27 00:00,27,23955,23985,23900,23900,222
20181201|2018-09-27 00:30,27,23900,23900,23810,23845,563
20181201|2018-09-27 01:00,27,23840,23880,23830,23870,231
20181201|2018-09-27 01:30,27,23870,23885,23860,23865,257
20181201|2018-09-27 02:00,27,23865,23875,23830,23845,159
20181201|2018-09-27 02:30,27,23840,23840,23815,23830,143
20181201|2018-09-27 03:00,27,23830,23865,23830,23860,417
20181201|2018-09-27 03:30,27,23855,23860,23845,23845,77
20181201|2018-09-27 04:00,27,23845,23865,23830,23860,97
20181201|2018-09-27 04:30,27,23860,23875,23855,23875,64
20181201|2018-09-27 05:00,27,23875,23905,23875,23895,124
20181201|2018-09-27 05:30,27,23895,23945,23895,23935,230
20181201|2018-09-27 06:00,27,23940,23940,23920,23930,41
20181201|2018-09-27 06:30,27,23935,23940,23910,23920,126
20181201|2018-09-27 07:00,27,23920,23940,23920,23935,73
20181201|2018-09-27 07:30,27,23935,23975,23935,23960,226
20181201|2018-09-27 08:00,27,23965,23965,23935,23950,273
20181201|2018-09-27 08:30,27,23950,23965,23915,23955,322
20181201|2018-09-27 09:00,27,23960,24020,23960,24020,341
20181201|2018-09-27 09:30,27,24020,24080,24015,24075,280
20181201|2018-09-27 10:00,27,24080,24110,24080,24095,323
20181201|2018-09-27 10:30,27,24095,24155,24090,24110,857
20181201|2018-09-27 11:00,27,24110,24135,24105,24120,267
20181201|2018-09-27 11:30,27,24120,24155,24115,24140,193
20181201|2018-09-27 12:00,27,24135,24135,24095,24110,181
20181201|2018-09-27 12:30,27,24110,24115,24095,24110,83
20181201|2018-09-27 13:00,27,24110,24110,24085,24095,101
20181201|2018-09-27 13:30,27,24100,24100,24085,24085,63
20181201|2018-09-27 14:00,27,24085,24095,24065,24065,268
20181201|2018-09-27 14:30,27,24065,24070,24035,24040,260
20181201|2018-09-27 15:00,27,24040,24060,24030,24055,115
20181201|2018-09-27 15:30,27,24060,24095,24060,24090,67
20181201|2018-09-27 17:00,28,24090,24100,24075,24090,19
20181201|2018-09-27 17:30,28,24075,24075,24070,24075,13
20181201|2018-09-27 18:00,28,24075,24090,24075,24090,10
20181201|2018-09-27 18:30,28,24090,24110,24035,24100,150
20181201|2018-09-27 19:00,28,24100,24145,24055,24060,500
20181201|2018-09-27 19:30,28,24065,24115,24055,24115,333
20181201|2018-09-27 20:00,28,24115,24145,24110,24130,199
20181201|2018-09-27 20:30,28,24130,24185,24130,24160,499
20181201|2018-09-27 21:00,28,24155,24245,24155,24235,636
20181201|2018-09-27 21:30,28,24235,24285,24230,24245,345
20181201|2018-09-27 22:00,28,24240,24320,24240,24300,368
20181201|2018-09-27 22:30,28,24310,24310,24175,24200,751
20181201|2018-09-27 23:00,28,24195,24215,24090,24140,426
20181201|2018-09-27 23:30,28,24130,24160,24090,24150,192
20181201|2018-09-28 00:00,28,24155,24160,24120,24150,123
20181201|2018-09-28 00:30,28,24145,24190,24145,24165,267
20181201|2018-09-28 01:00,28,24165,24180,24140,24170,218
20181201|2018-09-28 01:30,28,24180,24180,24125,24130,68
20181201|2018-09-28 02:00,28,24130,24145,24105,24135,136
20181201|2018-09-28 02:30,28,24140,24200,24140,24180,248
20181201|2018-09-28 03:00,28,24185,24215,24180,24205,267
20181201|2018-09-28 03:30,28,24210,24250,24210,24250,209
20181201|2018-09-28 04:00,28,24245,24255,24210,24220,311
20181201|2018-09-28 04:30,28,24220,24225,24195,24200,445
20181201|2018-09-28 05:00,28,24205,24205,24145,24170,580
20181201|2018-09-28 05:30,28,24160,24180,24155,24170,308
20181201|2018-09-28 06:00,28,24170,24170,24130,24145,199
20181201|2018-09-28 06:30,28,24145,24145,24060,24065,612
20181201|2018-09-28 07:00,28,24070,24075,24030,24070,284
20181201|2018-09-28 07:30,28,24070,24115,24065,24085,464
20181201|2018-09-28 08:00,28,24085,24125,24080,24095,349
20181201|2018-09-28 08:30,28,24100,24140,24090,24140,293
20181201|2018-09-28 09:00,28,24145,24155,24110,24145,372
20181201|2018-09-28 09:30,28,24145,24200,24140,24180,470
20181201|2018-09-28 10:00,28,24190,24190,24160,24175,303
20181201|2018-09-28 10:30,28,24175,24180,24120,24130,178
20181201|2018-09-28 11:00,28,24130,24145,24125,24125,94
20181201|2018-09-28 11:30,28,24130,24150,24110,24130,240
20181201|2018-09-28 12:00,28,24130,24160,24120,24155,96
20181201|2018-09-28 12:30,28,24160,24175,24160,24160,104
20181201|2018-09-28 13:00,28,24150,24150,24135,24145,111
20181201|2018-09-28 13:30,28,24140,24140,24105,24105,80
20181201|2018-09-28 14:00,28,24105,24120,24090,24110,260
20181201|2018-09-28 14:30,28,24105,24175,24090,24170,905
20181201|2018-09-28 15:00,28,24170,24205,24160,24205,143
20181201|2018-09-28 15:30,28,24210,24220,24195,24200,55
20181201|2018-09-30 17:00,1,24250,24255,24230,24245,51
20181201|2018-09-30 17:30,1,24250,24270,24245,24270,30
20181201|2018-09-30 18:00,1,24270,24300,24260,24285,41
20181201|2018-09-30 18:30,1,24285,24285,24200,24210,202
20181201|2018-09-30 19:00,1,24215,24275,24170,24245,398
20181201|2018-09-30 19:30,1,24250,24265,24215,24250,193
20181201|2018-09-30 20:00,1,24250,24305,24240,24290,249
20181201|2018-09-30 20:30,1,24295,24305,24280,24290,155
20181201|2018-09-30 21:00,1,24290,24360,24280,24320,376
20181201|2018-09-30 21:30,1,24320,24325,24305,24310,88
20181201|2018-09-30 22:00,1,24315,24335,24315,24325,123
20181201|2018-09-30 22:30,1,24330,24330,24280,24285,127
20181201|2018-09-30 23:00,1,24285,24300,24255,24270,88
20181201|2018-09-30 23:30,1,24265,24310,24225,24300,189
20181201|2018-10-01 00:00,1,24305,24305,24280,24295,119
20181201|2018-10-01 00:30,1,24290,24305,24265,24300,136
20181201|2018-10-01 01:00,1,24295,24345,24285,24340,260
20181201|2018-10-01 01:30,1,24335,24340,24310,24320,44
20181201|2018-10-01 02:00,1,24315,24355,24310,24355,118
20181201|2018-10-01 02:30,1,24355,24390,24355,24385,757
20181201|2018-10-01 03:00,1,24385,24390,24370,24385,216
20181201|2018-10-01 03:30,1,24390,24405,24385,24400,184
20181201|2018-10-01 04:00,1,24400,24410,24390,24405,165
20181201|2018-10-01 04:30,1,24400,24430,24400,24420,145
20181201|2018-10-01 05:00,1,24425,24435,24420,24420,126
20181201|2018-10-01 05:30,1,24425,24425,24410,24420,111
20181201|2018-10-01 06:00,1,24420,24425,24410,24425,58
20181201|2018-10-01 06:30,1,24420,24425,24400,24425,265
20181201|2018-10-01 07:00,1,24420,24445,24420,24430,286
20181201|2018-10-01 07:30,1,24425,24435,24420,24425,83
20181201|2018-10-01 08:00,1,24430,24430,24405,24415,228
20181201|2018-10-01 08:30,1,24420,24445,24410,24425,323
20181201|2018-10-01 09:00,1,24430,24485,24425,24480,348
20181201|2018-10-01 09:30,1,24490,24495,24450,24485,275
20181201|2018-10-01 10:00,1,24480,24490,24470,24480,243
20181201|2018-10-01 10:30,1,24480,24515,24465,24500,291
20181201|2018-10-01 11:00,1,24500,24500,24455,24465,222
20181201|2018-10-01 11:30,1,24460,24470,24445,24450,191
20181201|2018-10-01 12:00,1,24450,24470,24445,24460,324
20181201|2018-10-01 12:30,1,24460,24480,24455,24465,123
20181201|2018-10-01 13:00,1,24465,24465,24445,24455,59
20181201|2018-10-01 13:30,1,24455,24460,24445,24460,37
20181201|2018-10-01 14:00,1,24460,24460,24430,24435,66
20181201|2018-10-01 14:30,1,24440,24465,24410,24445,373
20181201|2018-10-01 15:00,1,24450,24460,24430,24430,98
20181201|2018-10-01 15:30,1,24435,24440,24430,24440,34
20181201|2018-10-01 17:00,2,24440,24455,24430,24440,27
20181201|2018-10-01 17:30,2,24440,24450,24435,24435,18
20181201|2018-10-01 18:00,2,24430,24430,24425,24430,14
20181201|2018-10-01 18:30,2,24425,24435,24410,24410,49
20181201|2018-10-01 19:00,2,24410,24455,24390,24450,619
20181201|2018-10-01 19:30,2,24450,24475,24410,24410,239
20181201|2018-10-01 20:00,2,24410,24410,24300,24335,635
20181201|2018-10-01 20:30,2,24330,24380,24255,24295,661
20181201|2018-10-01 21:00,2,24290,24320,24275,24285,317
20181201|2018-10-01 21:30,2,24290,24315,24275,24295,141
20181201|2018-10-01 22:00,2,24300,24325,24300,24315,78
20181201|2018-10-01 22:30,2,24315,24360,24295,24360,232
20181201|2018-10-01 23:00,2,24360,24380,24345,24355,169
20181201|2018-10-01 23:30,2,24360,24400,24350,24390,124
20181201|2018-10-02 00:00,2,24390,24395,24300,24315,253
20181201|2018-10-02 00:30,2,24320,24335,24255,24285,447
20181201|2018-10-02 01:00,2,24290,24325,24285,24300,209
20181201|2018-10-02 01:30,2,24295,24305,24285,24290,70
20181201|2018-10-02 02:00,2,24285,24305,24265,24270,245
20181201|2018-10-02 02:30,2,24270,24285,24250,24280,471
20181201|2018-10-02 03:00,2,24285,24295,24215,24215,371
20181201|2018-10-02 03:30,2,24220,24220,24140,24150,503
20181201|2018-10-02 04:00,2,24145,24175,24125,24175,314
20181201|2018-10-02 04:30,2,24170,24180,24150,24180,92
20181201|2018-10-02 05:00,2,24180,24195,24160,24160,124
20181201|2018-10-02 05:30,2,24160,24200,24155,24185,130
20181201|2018-10-02 06:00,2,24185,24225,24185,24200,165
20181201|2018-10-02 06:30,2,24210,24245,24205,24235,107
20181201|2018-10-02 07:00,2,24225,24265,24225,24255,245
20181201|2018-10-02 07:30,2,24250,24255,24225,24240,119
20181201|2018-10-02 08:00,2,24240,24255,24240,24250,141
20181201|2018-10-02 08:30,2,24250,24275,24235,24275,463
20181201|2018-10-02 09:00,2,24280,24295,24255,24270,324
20181201|2018-10-02 09:30,2,24270,24280,24225,24265,457
20181201|2018-10-02 10:00,2,24265,24300,24265,24275,211
20181201|2018-10-02 10:30,2,24285,24320,24275,24310,234
20181201|2018-10-02 11:00,2,24315,24335,24305,24310,168
20181201|2018-10-02 11:30,2,24310,24325,24280,24295,76
20181201|2018-10-02 12:00,2,24305,24325,24295,24315,60
20181201|2018-10-02 12:30,2,24315,24345,24310,24315,52
20181201|2018-10-02 13:00,2,24315,24320,24305,24305,72
20181201|2018-10-02 13:30,2,24305,24310,24250,24255,219
20181201|2018-10-02 14:00,2,24250,24250,24225,24240,120
20181201|2018-10-02 14:30,2,24245,24260,24240,24255,180
20181201|2018-10-02 15:00,2,24260,24265,24245,24250,51
20181201|2018-10-02 15:30,2,24255,24265,24250,24250,21
20181201|2018-10-02 17:00,3,24265,24265,24250,24265,19
20181201|2018-10-02 17:30,3,24265,24270,24255,24260,16
20181201|2018-10-02 18:00,3,24265,24270,24255,24260,39
20181201|2018-10-02 18:30,3,24260,24275,24245,24250,93
20181201|2018-10-02 19:00,3,24250,24285,24210,24230,686
20181201|2018-10-02 19:30,3,24225,24225,24175,24185,217
20181201|2018-10-02 20:00,3,24180,24215,24155,24170,362
20181201|2018-10-02 20:30,3,24170,24250,24150,24245,234
20181201|2018-10-02 21:00,3,24240,24300,24230,24285,304
20181201|2018-10-02 21:30,3,24290,24295,24260,24280,126
20181201|2018-10-02 22:00,3,24280,24280,24260,24265,51
20181201|2018-10-02 22:30,3,24260,24260,24100,24105,820
20181201|2018-10-02 23:00,3,24100,24140,24060,24100,458
20181201|2018-10-02 23:30,3,24100,24145,24095,24135,324
20181201|2018-10-03 00:00,3,24130,24160,24105,24160,121
20181201|2018-10-03 00:30,3,24155,24160,24120,24135,170
20181201|2018-10-03 01:00,3,24135,24190,24135,24185,175
20181201|2018-10-03 01:30,3,24185,24210,24185,24195,66
20181201|2018-10-03 02:00,3,24190,24225,24190,24205,129
20181201|2018-10-03 02:30,3,24205,24225,24185,24220,284
20181201|2018-10-03 03:00,3,24220,24225,24200,24215,111
20181201|2018-10-03 03:30,3,24215,24230,24215,24220,76
20181201|2018-10-03 04:00,3,24215,24215,24170,24185,146
20181201|2018-10-03 04:30,3,24185,24195,24175,24195,25
20181201|2018-10-03 05:00,3,24195,24220,24195,24220,68
20181201|2018-10-03 05:30,3,24215,24230,24215,24225,50
20181201|2018-10-03 06:00,3,24225,24255,24225,24250,105
20181201|2018-10-03 06:30,3,24250,24255,24230,24245,51
20181201|2018-10-03 07:00,3,24245,24260,24240,24240,111
20181201|2018-10-03 07:30,3,24245,24290,24245,24280,389
20181201|2018-10-03 08:00,3,24275,24275,24245,24260,155
20181201|2018-10-03 08:30,3,24265,24280,24240,24245,220
20181201|2018-10-03 09:00,3,24245,24305,24245,24305,297
20181201|2018-10-03 09:30,3,24300,24330,24300,24320,398
20181201|2018-10-03 10:00,3,24320,24345,24300,24340,305
20181201|2018-10-03 10:30,3,24345,24345,24305,24325,187
20181201|2018-10-03 11:00,3,24330,24380,24330,24380,194
20181201|2018-10-03 11:30,3,24375,24380,24350,24370,134
20181201|2018-10-03 12:00,3,24375,24380,24355,24370,80
20181201|2018-10-03 12:30,3,24370,24380,24365,24380,58
20181201|2018-10-03 13:00,3,24380,24390,24380,24385,61
20181201|2018-10-03 13:30,3,24380,24380,24290,24310,317
20181201|2018-10-03 14:00,3,24315,24315,24270,24290,282
20181201|2018-10-03 14:30,3,24290,24320,24290,24320,223
20181201|2018-10-03 15:00,3,24320,24340,24305,24340,154
20181201|2018-10-03 15:30,3,24345,24345,24315,24315,49
20181201|2018-10-03 17:00,4,24300,24300,24295,24295,32
20181201|2018-10-03 17:30,4,24290,24295,24280,24280,18
20181201|2018-10-03 18:00,4,24280,24305,24265,24295,61
20181201|2018-10-03 18:30,4,24295,24325,24265,24280,296
20181201|2018-10-03 19:00,4,24285,24295,24185,24245,608
20181201|2018-10-03 19:30,4,24250,24260,24195,24205,135
20181201|2018-10-03 20:00,4,24205,24205,24130,24150,425
20181201|2018-10-03 20:30,4,24145,24155,24065,24100,575
20181201|2018-10-03 21:00,4,24100,24100,24050,24090,352
20181201|2018-10-03 21:30,4,24090,24110,24075,24105,150
20181201|2018-10-03 22:00,4,24100,24105,24070,24070,100
20181201|2018-10-03 22:30,4,24070,24070,23960,24000,776
20181201|2018-10-03 23:00,4,23995,24090,23990,24085,412
20181201|2018-10-03 23:30,4,24085,24110,24045,24075,442
20181201|2018-10-04 00:00,4,24075,24100,24045,24075,167
20181201|2018-10-04 00:30,4,24070,24070,23965,23990,492
20181201|2018-10-04 01:00,4,23995,24000,23945,23965,633
20181201|2018-10-04 01:30,4,23965,24010,23945,24005,157
20181201|2018-10-04 02:00,4,24005,24025,23955,23955,128
20181201|2018-10-04 02:30,4,23960,23970,23920,23970,390
20181201|2018-10-04 03:00,4,23970,23975,23940,23960,166
20181201|2018-10-04 03:30,4,23965,23985,23955,23970,92
20181201|2018-10-04 04:00,4,23975,23985,23945,23980,250
20181201|2018-10-04 04:30,4,23990,24005,23975,23980,224
20181201|2018-10-04 05:00,4,23980,24010,23975,24000,157
20181201|2018-10-04 05:30,4,23995,24030,23995,24030,60
20181201|2018-10-04 06:00,4,24035,24060,24020,24035,342
20181201|2018-10-04 06:30,4,24030,24035,23995,24030,189
20181201|2018-10-04 07:00,4,24025,24025,23965,23975,97
20181201|2018-10-04 07:30,4,23980,24020,23960,24015,204
20181201|2018-10-04 08:00,4,24015,24045,24010,24035,293
20181201|2018-10-04 08:30,4,24040,24040,23960,23965,374
20181201|2018-10-04 09:00,4,23970,23970,23825,23835,1314
20181201|2018-10-04 09:30,4,23840,23855,23805,23810,641
20181201|2018-10-04 10:00,4,23805,23860,23805,23810,421
20181201|2018-10-04 10:30,4,23815,23825,23760,23765,555
20181201|2018-10-04 11:00,4,23765,23765,23685,23715,784
20181201|2018-10-04 11:30,4,23710,23755,23710,23720,301
20181201|2018-10-04 12:00,4,23715,23730,23650,23695,408
20181201|2018-10-04 12:30,4,23690,23720,23660,23710,217
20181201|2018-10-04 13:00,4,23705,23715,23685,23710,221
20181201|2018-10-04 13:30,4,23710,23775,23705,23770,183
20181201|2018-10-04 14:00,4,23765,23795,23750,23750,227
20181201|2018-10-04 14:30,4,23750,23800,23740,23790,305
20181201|2018-10-04 15:00,4,23795,23805,23775,23785,114
20181201|2018-10-04 15:30,4,23780,23805,23780,23800,45
20181201|2018-10-04 17:00,5,23800,23810,23785,23810,28
20181201|2018-10-04 17:30,5,23800,23800,23785,23790,23
20181201|2018-10-04 18:00,5,23785,23795,23780,23795,30
20181201|2018-10-04 18:30,5,23790,23830,23790,23815,167
20181201|2018-10-04 19:00,5,23820,23890,23760,23830,1196
20181201|2018-10-04 19:30,5,23845,23920,23830,23890,515
20181201|2018-10-04 20:00,5,23880,23895,23860,23880,433
20181201|2018-10-04 20:30,5,23885,23970,23840,23855,865
20181201|2018-10-04 21:00,5,23850,23875,23805,23810,342
20181201|2018-10-04 21:30,5,23810,23860,23805,23850,258
20181201|2018-10-04 22:00,5,23850,23865,23820,23850,128
20181201|2018-10-04 22:30,5,23855,23885,23815,23845,477
20181201|2018-10-04 23:00,5,23845,23915,23845,23880,206
20181201|2018-10-04 23:30,5,23890,23920,23870,23890,152
20181201|2018-10-05 00:00,5,23895,23905,23855,23875,263
20181201|2018-10-05 00:30,5,23870,23875,23820,23840,408
20181201|2018-10-05 01:00,5,23840,23865,23830,23860,196
20181201|2018-10-05 01:30,5,23860,23860,23855,23855,9
20181201|2018-10-05 02:00,5,23845,23850,23800,23810,87
20181201|2018-10-05 02:30,5,23810,23825,23810,23810,93
20181201|2018-10-05 03:00,5,23805,23810,23775,23780,387
20181201|2018-10-05 03:30,5,23780,23785,23760,23785,246
20181201|2018-10-05 04:00,5,23785,23805,23785,23800,112
20181201|2018-10-05 04:30,5,23800,23810,23785,23810,160
20181201|2018-10-05 05:00,5,23810,23840,23805,23835,89
20181201|2018-10-05 05:30,5,23835,23835,23815,23820,61
20181201|2018-10-05 06:00,5,23820,23855,23820,23840,94
20181201|2018-10-05 06:30,5,23840,23840,23830,23840,42
20181201|2018-10-05 07:00,5,23835,23840,23795,23820,109
20181201|2018-10-05 07:30,5,23815,23870,23785,23815,865
20181201|2018-10-05 08:00,5,23810,23865,23800,23830,280
20181201|2018-10-05 08:30,5,23830,23915,23800,23800,773
20181201|2018-10-05 09:00,5,23800,23830,23775,23820,462
20181201|2018-10-05 09:30,5,23820,23820,23740,23755,478
20181201|2018-10-05 10:00,5,23760,23760,23675,23675,507
20181201|2018-10-05 10:30,5,23675,23685,23615,23625,640
20181201|2018-10-05 11:00,5,23620,23655,23620,23645,472
20181201|2018-10-05 11:30,5,23645,23645,23585,23615,282
20181201|2018-10-05 12:00,5,23615,23630,23590,23605,157
20181201|2018-10-05 12:30,5,23610,23655,23595,23630,234
20181201|2018-10-05 13:00,5,23630,23665,23610,23655,190
20181201|2018-10-05 13:30,5,23665,23675,23650,23670,171
20181201|2018-10-05 14:00,5,23670,23685,23660,23665,159
20181201|2018-10-05 14:30,5,23660,23695,23630,23685,419
20181201|2018-10-05 15:00,5,23690,23700,23680,23680,115
20181201|2018-10-05 15:30,5,23675,23700,23675,23700,72
20181201|2018-10-07 17:00,8,23720,23755,23690,23710,73
20181201|2018-10-07 17:30,8,23710,23715,23695,23705,15
20181201|2018-10-07 18:00,8,23710,23730,23710,23730,15
20181201|2018-10-07 18:30,8,23735,23755,23665,23700,127
20181201|2018-10-07 19:00,8,23705,23805,23705,23760,213
20181201|2018-10-07 19:30,8,23765,23790,23760,23785,64
20181201|2018-10-07 20:00,8,23780,23840,23765,23800,187
20181201|2018-10-07 20:30,8,23810,23815,23765,23765,129
20181201|2018-10-07 21:00,8,23765,23795,23755,23775,107
20181201|2018-10-07 21:30,8,23765,23765,23735,23735,63
20181201|2018-10-07 22:00,8,23730,23795,23730,23770,40
20181201|2018-10-07 22:30,8,23765,23770,23750,23765,50
20181201|2018-10-07 23:00,8,23765,23795,23750,23795,45
20181201|2018-10-07 23:30,8,23795,23805,23790,23790,26
20181201|2018-10-08 00:00,8,23800,23800,23770,23780,54
20181201|2018-10-08 00:30,8,23775,23780,23750,23760,60
20181201|2018-10-08 01:00,8,23760,23765,23730,23735,100
20181201|2018-10-08 01:30,8,23730,23735,23715,23715,65
20181201|2018-10-08 02:00,8,23715,23715,23670,23680,196
20181201|2018-10-08 02:30,8,23680,23690,23650,23655,156
20181201|2018-10-08 03:00,8,23655,23655,23615,23620,137
20181201|2018-10-08 03:30,8,23615,23615,23555,23555,435
20181201|2018-10-08 04:00,8,23560,23590,23555,23590,102
20181201|2018-10-08 04:30,8,23585,23610,23575,23590,68
20181201|2018-10-08 05:00,8,23595,23610,23570,23570,34
20181201|2018-10-08 05:30,8,23575,23580,23565,23575,43
20181201|2018-10-08 06:00,8,23570,23580,23565,23580,26
20181201|2018-10-08 06:30,8,23580,23600,23575,23595,73
20181201|2018-10-08 07:00,8,23595,23600,23580,23585,91
20181201|2018-10-08 07:30,8,23585,23590,23580,23590,44
20181201|2018-10-08 08:00,8,23590,23595,23525,23525,245
20181201|2018-10-08 08:30,8,23525,23600,23500,23600,407
20181201|2018-10-08 09:00,8,23605,23610,23580,23585,267
20181201|2018-10-08 09:30,8,23580,23585,23510,23530,299
20181201|2018-10-08 10:00,8,23525,23525,23480,23485,201
20181201|2018-10-08 10:30,8,23485,23490,23395,23450,597
20181201|2018-10-08 11:00,8,23450,23510,23425,23510,256
20181201|2018-10-08 11:30,8,23505,23505,23440,23440,173
20181201|2018-10-08 12:00,8,23440,23490,23435,23455,94
20181201|2018-10-08 12:30,8,23450,23505,23450,23480,123
20181201|2018-10-08 13:00,8,23490,23570,23490,23560,222
20181201|2018-10-08 13:30,8,23565,23615,23565,23600,217
20181201|2018-10-08 14:00,8,23595,23635,23595,23620,133
20181201|2018-10-08 14:30,8,23615,23660,23615,23640,233
20181201|2018-10-08 15:00,8,23640,23660,23640,23650,99
20181201|2018-10-08 15:30,8,23655,23665,23635,23655,39
20181201|2018-10-08 17:00,9,23630,23645,23630,23640,8
20181201|2018-10-08 17:30,9,23635,23635,23630,23630,3
20181201|2018-10-08 18:00,9,23630,23650,23620,23650,40
20181201|2018-10-08 18:30,9,23640,23640,23565,23580,218
20181201|2018-10-08 19:00,9,23580,23600,23505,23530,837
20181201|2018-10-08 19:30,9,23530,23565,23505,23555,260
20181201|2018-10-08 20:00,9,23560,23565,23495,23540,258
20181201|2018-10-08 20:30,9,23540,23600,23475,23500,599
20181201|2018-10-08 21:00,9,23490,23625,23480,23620,420
20181201|2018-10-08 21:30,9,23620,23620,23560,23575,115
20181201|2018-10-08 22:00,9,23570,23595,23535,23575,119
20181201|2018-10-08 22:30,9,23575,23585,23520,23535,361
20181201|2018-10-08 23:00,9,23535,23560,23490,23510,200
20181201|2018-10-08 23:30,9,23515,23540,23500,23515,153
20181201|2018-10-09 00:00,9,23515,23545,23515,23535,98
20181201|2018-10-09 00:30,9,23540,23555,23480,23520,269
20181201|2018-10-09 01:00,9,23520,23540,23495,23520,330
20181201|2018-10-09 01:30,9,23515,23550,23505,23550,29
20181201|2018-10-09 02:00,9,23550,23570,23535,23535,145
20181201|2018-10-09 02:30,9,23530,23545,23505,23505,252
20181201|2018-10-09 03:00,9,23510,23510,23465,23465,218
20181201|2018-10-09 03:30,9,23460,23490,23460,23485,102
20181201|2018-10-09 04:00,9,23485,23490,23465,23470,96
20181201|2018-10-09 04:30,9,23465,23465,23360,23370,852
20181201|2018-10-09 05:00,9,23375,23390,23355,23385,202
20181201|2018-10-09 05:30,9,23380,23425,23380,23420,107
20181201|2018-10-09 06:00,9,23425,23425,23370,23390,230
20181201|2018-10-09 06:30,9,23395,23395,23355,23365,150
20181201|2018-10-09 07:00,9,23370,23410,23365,23405,213
20181201|2018-10-09 07:30,9,23410,23460,23405,23455,147
20181201|2018-10-09 08:00,9,23450,23475,23435,23470,212
20181201|2018-10-09 08:30,9,23470,23500,23410,23500,509
20181201|2018-10-09 09:00,9,23500,23570,23475,23560,518
20181201|2018-10-09 09:30,9,23565,23590,23530,23530,351
20181201|2018-10-09 10:00,9,23535,23540,23470,23535,457
20181201|2018-10-09 10:30,9,23535,23570,23515,23555,275
20181201|2018-10-09 11:00,9,23560,23580,23530,23535,146
20181201|2018-10-09 11:30,9,23530,23565,23495,23525,351
20181201|2018-10-09 12:00,9,23510,23550,23485,23530,63
20181201|2018-10-09 12:30,9,23525,23540,23490,23530,63
20181201|2018-10-09 13:00,9,23530,23540,23515,23530,65
20181201|2018-10-09 13:30,9,23530,23560,23525,23555,57
20181201|2018-10-09 14:00,9,23555,23565,23525,23540,149
20181201|2018-10-09 14:30,9,23540,23575,23525,23530,381
20181201|2018-10-09 15:00,9,23535,23565,23530,23560,64
20181201|2018-10-09 15:30,9,23565,23565,23545,23550,26
20181201|2018-10-09 17:00,10,23555,23575,23545,23575,14
20181201|2018-10-09 17:30,10,23575,23585,23575,23585,7
20181201|2018-10-09 18:00,10,23590,23595,23580,23580,28
20181201|2018-10-09 18:30,10,23580,23580,23555,23560,95
20181201|2018-10-09 19:00,10,23560,23625,23525,23530,621
20181201|2018-10-09 19:30,10,23530,23575,23505,23570,332
20181201|2018-10-09 20:00,10,23565,23570,23530,23560,196
20181201|2018-10-09 20:30,10,23560,23565,23485,23495,386
20181201|2018-10-09 21:00,10,23495,23520,23435,23445,418
20181201|2018-10-09 21:30,10,23435,23445,23395,23430,281
20181201|2018-10-09 22:00,10,23420,23450,23420,23430,119
20181201|2018-10-09 22:30,10,23430,23490,23405,23485,211
20181201|2018-10-09 23:00,10,23495,23545,23485,23515,473
20181201|2018-10-09 23:30,10,23515,23535,23490,23530,178
20181201|2018-10-10 00:00,10,23525,23585,23515,23570,509
20181201|2018-10-10 00:30,10,23570,23570,23535,23550,165
20181201|2018-10-10 01:00,10,23555,23595,23545,23580,123
20181201|2018-10-10 01:30,10,23585,23605,23580,23605,60
20181201|2018-10-10 02:00,10,23605,23605,23550,23550,120
20181201|2018-10-10 02:30,10,23550,23555,23525,23550,294
20181201|2018-10-10 03:00,10,23550,23560,23505,23530,143
20181201|2018-10-10 03:30,10,23535,23570,23530,23550,108
20181201|2018-10-10 04:00,10,23540,23570,23530,23560,73
20181201|2018-10-10 04:30,10,23560,23570,23535,23540,97
20181201|2018-10-10 05:00,10,23540,23565,23540,23565,40
20181201|2018-10-10 05:30,10,23570,23595,23570,23590,77
20181201|2018-10-10 06:00,10,23585,23615,23585,23610,62
20181201|2018-10-10 06:30,10,23610,23610,23560,23565,162
20181201|2018-10-10 07:00,10,23565,23590,23550,23560,309
20181201|2018-10-10 07:30,10,23560,23560,23520,23545,212
20181201|2018-10-10 08:00,10,23550,23565,23540,23555,176
20181201|2018-10-10 08:30,10,23560,23560,23395,23405,1194
20181201|2018-10-10 09:00,10,23400,23410,23325,23365,933
20181201|2018-10-10 09:30,10,23355,23375,23255,23280,1088
20181201|2018-10-10 10:00,10,23280,23280,23190,23215,875
20181201|2018-10-10 10:30,10,23210,23260,23170,23230,657
20181201|2018-10-10 11:00,10,23220,23265,23185,23225,669
20181201|2018-10-10 11:30,10,23225,23260,23205,23230,269
20181201|2018-10-10 12:00,10,23205,23290,23170,23245,386
20181201|2018-10-10 12:30,10,23245,23265,23185,23195,427
20181201|2018-10-10 13:00,10,23195,23200,23090,23125,1009
20181201|2018-10-10 13:30,10,23125,23145,23065,23095,321
20181201|2018-10-10 14:00,10,23090,23090,22980,23065,749
20181201|2018-10-10 14:30,10,23055,23060,22905,22935,1170
20181201|2018-10-10 15:00,10,22930,22945,22785,22785,638
20181201|2018-10-10 15:30,10,22790,22815,22740,22760,261
20181201|2018-10-10 17:00,11,22770,22830,22725,22830,263
20181201|2018-10-10 17:30,11,22815,22850,22810,22830,58
20181201|2018-10-10 18:00,11,22850,22865,22845,22845,53
20181201|2018-10-10 18:30,11,22855,22855,22710,22715,497
20181201|2018-10-10 19:00,11,22710,22800,22685,22800,1807
20181201|2018-10-10 19:30,11,22805,22885,22780,22845,677
20181201|2018-10-10 20:00,11,22845,22845,22715,22725,707
20181201|2018-10-10 20:30,11,22725,22745,22590,22620,971
20181201|2018-10-10 21:00,11,22620,22675,22600,22625,787
20181201|2018-10-10 21:30,11,22630,22640,22530,22555,838
20181201|2018-10-10 22:00,11,22540,22555,22440,22530,547
20181201|2018-10-10 22:30,11,22525,22585,22505,22575,756
20181201|2018-10-10 23:00,11,22580,22580,22485,22515,321
20181201|2018-10-10 23:30,11,22515,22655,22515,22595,425
20181201|2018-10-11 00:00,11,22590,22590,22485,22495,251
20181201|2018-10-11 00:30,11,22500,22620,22500,22615,882
20181201|2018-10-11 01:00,11,22615,22695,22590,22675,673
20181201|2018-10-11 01:30,11,22680,22780,22680,22735,231
20181201|2018-10-11 02:00,11,22730,22850,22695,22845,466
20181201|2018-10-11 02:30,11,22820,22830,22665,22670,974
20181201|2018-10-11 03:00,11,22670,22725,22655,22715,917
20181201|2018-10-11 03:30,11,22715,22725,22635,22640,322
20181201|2018-10-11 04:00,11,22640,22650,22570,22650,1035
20181201|2018-10-11 04:30,11,22645,22665,22605,22645,880
20181201|2018-10-11 05:00,11,22635,22670,22590,22595,232
20181201|2018-10-11 05:30,11,22605,22695,22575,22690,286
20181201|2018-10-11 06:00,11,22685,22700,22660,22695,228
20181201|2018-10-11 06:30,11,22695,22730,22650,22710,497
20181201|2018-10-11 07:00,11,22710,22745,22705,22735,303
20181201|2018-10-11 07:30,11,22740,22805,22740,22785,1140
20181201|2018-10-11 08:00,11,22780,22820,22755,22765,808
20181201|2018-10-11 08:30,11,22760,22945,22675,22935,1456
20181201|2018-10-11 09:00,11,22930,22930,22770,22810,1280
20181201|2018-10-11 09:30,11,22805,22840,22650,22660,964
20181201|2018-10-11 10:00,11,22655,22660,22495,22550,1553
20181201|2018-10-11 10:30,11,22570,22705,22535,22675,1509
20181201|2018-10-11 11:00,11,22670,22795,22660,22760,957
20181201|2018-10-11 11:30,11,22750,22790,22690,22735,681
20181201|2018-10-11 12:00,11,22725,22755,22650,22710,498
20181201|2018-10-11 12:30,11,22720,22740,22625,22685,368
20181201|2018-10-11 13:00,11,22685,22690,22545,22545,848
20181201|2018-10-11 13:30,11,22545,22545,22275,22420,2883
20181201|2018-10-11 14:00,11,22390,22635,22380,22595,1409
20181201|2018-10-11 14:30,11,22590,22640,22445,22450,715
20181201|2018-10-11 15:00,11,22450,22570,22405,22500,350
20181201|2018-10-11 15:30,11,22495,22600,22495,22575,118
20181201|2018-10-11 17:00,12,22585,22600,22555,22595,49
20181201|2018-10-11 17:30,12,22600,22610,22565,22595,24
20181201|2018-10-11 18:00,12,22600,22715,22600,22685,229
20181201|2018-10-11 18:30,12,22680,22680,22525,22525,248
20181201|2018-10-11 19:00,12,22520,22610,22495,22580,796
20181201|2018-10-11 19:30,12,22585,22585,22505,22515,322
20181201|2018-10-11 20:00,12,22505,22560,22455,22520,366
20181201|2018-10-11 20:30,12,22515,22585,22475,22550,258
20181201|2018-10-11 21:00,12,22540,22570,22510,22540,137
20181201|2018-10-11 21:30,12,22545,22545,22490,22515,130
20181201|2018-10-11 22:00,12,22515,22585,22510,22585,105
20181201|2018-10-11 22:30,12,22575,22630,22555,22595,330
20181201|2018-10-11 23:00,12,22590,22590,22540,22540,129
20181201|2018-10-11 23:30,12,22535,22585,22530,22575,149
20181201|2018-10-12 00:00,12,22570,22720,22550,22695,414
20181201|2018-10-12 00:30,12,22690,22750,22670,22740,534
20181201|2018-10-12 01:00,12,22745,22745,22665,22710,366
20181201|2018-10-12 01:30,12,22715,22790,22710,22765,512
20181201|2018-10-12 02:00,12,22760,22765,22710,22710,190
20181201|2018-10-12 02:30,12,22705,22710,22640,22665,368
20181201|2018-10-12 03:00,12,22655,22685,22640,22660,299
20181201|2018-10-12 03:30,12,22655,22655,22570,22575,372
20181201|2018-10-12 04:00,12,22580,22605,22565,22605,176
20181201|2018-10-12 04:30,12,22600,22635,22600,22620,232
20181201|2018-10-12 05:00,12,22625,22645,22585,22605,173
20181201|2018-10-12 05:30,12,22600,22645,22590,22640,196
20181201|2018-10-12 06:00,12,22640,22675,22620,22665,195
20181201|2018-10-12 06:30,12,22655,22660,22610,22615,337
20181201|2018-10-12 07:00,12,22615,22645,22615,22630,251
20181201|2018-10-12 07:30,12,22630,22645,22565,22590,361
20181201|2018-10-12 08:00,12,22585,22635,22580,22615,546
20181201|2018-10-12 08:30,12,22610,22625,22525,22570,1296
20181201|2018-10-12 09:00,12,22565,22595,22430,22430,987
20181201|2018-10-12 09:30,12,22430,22540,22420,22505,807
20181201|2018-10-12 10:00,12,22500,22525,22445,22460,485
20181201|2018-10-12 10:30,12,22460,22480,22370,22385,628
20181201|2018-10-12 11:00,12,22390,22405,22315,22325,570
20181201|2018-10-12 11:30,12,22325,22370,22250,22355,1019
20181201|2018-10-12 12:00,12,22365,22435,22315,22355,554
20181201|2018-10-12 12:30,12,22340,22430,22290,22380,676
20181201|2018-10-12 13:00,12,22390,22400,22300,22400,262
20181201|2018-10-12 13:30,12,22400,22435,22335,22420,216
20181201|2018-10-12 14:00,12,22425,22515,22405,22510,468
20181201|2018-10-12 14:30,12,22510,22630,22500,22585,650
20181201|2018-10-12 15:00,12,22580,22600,22565,22600,87
20181201|2018-10-12 15:30,12,22595,22620,22580,22605,69
20181201|2018-10-14 17:00,15,22605,22630,22510,22530,80
20181201|2018-10-14 17:30,15,22550,22575,22515,22570,48
20181201|2018-10-14 18:00,15,22570,22590,22570,22590,21
20181201|2018-10-14 18:30,15,22580,22580,22510,22550,213
20181201|2018-10-14 19:00,15,22545,22555,22430,22435,868
20181201|2018-10-14 19:30,15,22435,22440,22330,22370,817
20181201|2018-10-14 20:00,15,22370,22425,22315,22405,510
20181201|2018-10-14 20:30,15,22405,22485,22380,22485,444
20181201|2018-10-14 21:00,15,22480,22480,22410,22425,217
20181201|2018-10-14 21:30,15,22430,22435,22365,22400,117
20181201|2018-10-14 22:00,15,22390,22420,22360,22380,81
20181201|2018-10-14 22:30,15,22380,22400,22325,22370,605
20181201|2018-10-14 23:00,15,22375,22410,22365,22385,128
20181201|2018-10-14 23:30,15,22385,22415,22370,22415,124
20181201|2018-10-15 00:00,15,22410,22410,22320,22340,298
20181201|2018-10-15 00:30,15,22330,22350,22290,22310,215
20181201|2018-10-15 01:00,15,22305,22315,22210,22235,353
20181201|2018-10-15 01:30,15,22235,22255,22230,22255,61
20181201|2018-10-15 02:00,15,22260,22285,22220,22255,422
20181201|2018-10-15 02:30,15,22250,22250,22170,22210,515
20181201|2018-10-15 03:00,15,22210,22225,22105,22130,804
20181201|2018-10-15 03:30,15,22130,22140,22070,22080,558
20181201|2018-10-15 04:00,15,22085,22145,22075,22140,239
20181201|2018-10-15 04:30,15,22140,22200,22120,22175,289
20181201|2018-10-15 05:00,15,22180,22225,22180,22185,215
20181201|2018-10-15 05:30,15,22190,22215,22165,22185,436
20181201|2018-10-15 06:00,15,22185,22250,22180,22235,303
20181201|2018-10-15 06:30,15,22240,22285,22220,22265,138
20181201|2018-10-15 07:00,15,22270,22305,22260,22305,197
20181201|2018-10-15 07:30,15,22300,22300,22255,22280,342
20181201|2018-10-15 08:00,15,22285,22305,22255,22255,363
20181201|2018-10-15 08:30,15,22260,22305,22215,22245,989
20181201|2018-10-15 09:00,15,22245,22245,22140,22225,688
20181201|2018-10-15 09:30,15,22220,22295,22215,22275,475
20181201|2018-10-15 10:00,15,22280,22380,22270,22370,632
20181201|2018-10-15 10:30,15,22370,22385,22275,22285,416
20181201|2018-10-15 11:00,15,22285,22310,22250,22300,314
20181201|2018-10-15 11:30,15,22300,22365,22295,22330,344
20181201|2018-10-15 12:00,15,22330,22380,22315,22325,105
20181201|2018-10-15 12:30,15,22320,22410,22320,22400,174
20181201|2018-10-15 13:00,15,22400,22400,22310,22315,178
20181201|2018-10-15 13:30,15,22305,22435,22305,22430,194
20181201|2018-10-15 14:00,15,22435,22470,22370,22415,382
20181201|2018-10-15 14:30,15,22410,22430,22345,22345,290
20181201|2018-10-15 15:00,15,22350,22355,22225,22245,271
20181201|2018-10-15 15:30,15,22250,22255,22220,22230,36
20181201|2018-10-15 17:00,16,22250,22260,22185,22225,107
20181201|2018-10-15 17:30,16,22220,22270,22220,22245,16
20181201|2018-10-15 18:00,16,22255,22305,22255,22290,18
20181201|2018-10-15 18:30,16,22290,22325,22265,22320,122
20181201|2018-10-15 19:00,16,22320,22410,22315,22375,746
20181201|2018-10-15 19:30,16,22370,22385,22305,22310,295
20181201|2018-10-15 20:00,16,22310,22385,22305,22370,247
20181201|2018-10-15 20:30,16,22365,22460,22345,22445,434
20181201|2018-10-15 21:00,16,22450,22515,22430,22450,400
20181201|2018-10-15 21:30,16,22440,22445,22420,22430,183
20181201|2018-10-15 22:00,16,22425,22425,22380,22385,200
20181201|2018-10-15 22:30,16,22380,22385,22300,22360,520
20181201|2018-10-15 23:00,16,22375,22390,22340,22370,255
20181201|2018-10-15 23:30,16,22370,22405,22360,22400,160
20181201|2018-10-16 00:00,16,22400,22505,22400,22505,374
20181201|2018-10-16 00:30,16,22510,22575,22500,22550,507
20181201|2018-10-16 01:00,16,22555,22570,22450,22460,476
20181201|2018-10-16 01:30,16,22465,22490,22455,22465,68
20181201|2018-10-16 02:00,16,22460,22520,22440,22505,337
20181201|2018-10-16 02:30,16,22505,22520,22475,22490,152
20181201|2018-10-16 03:00,16,22485,22550,22480,22550,126
20181201|2018-10-16 03:30,16,22545,22560,22520,22540,81
20181201|2018-10-16 04:00,16,22535,22540,22495,22500,116
20181201|2018-10-16 04:30,16,22505,22550,22500,22545,92
20181201|2018-10-16 05:00,16,22550,22570,22535,22570,87
20181201|2018-10-16 05:30,16,22575,22595,22560,22565,177
20181201|2018-10-16 06:00,16,22560,22590,22555,22585,102
20181201|2018-10-16 06:30,16,22580,22585,22565,22585,67
20181201|2018-10-16 07:00,16,22585,22610,22575,22590,139
20181201|2018-10-16 07:30,16,22590,22640,22585,22640,246
20181201|2018-10-16 08:00,16,22635,22670,22635,22660,320
20181201|2018-10-16 08:30,16,22670,22705,22650,22695,650
20181201|2018-10-16 09:00,16,22700,22770,22700,22710,882
20181201|2018-10-16 09:30,16,22705,22760,22690,22755,792
20181201|2018-10-16 10:00,16,22755,22800,22735,22795,520
20181201|2018-10-16 10:30,16,22800,22800,22775,22790,413
20181201|2018-10-16 11:00,16,22795,22810,22760,22775,261
20181201|2018-10-16 11:30,16,22770,22830,22770,22830,155
20181201|2018-10-16 12:00,16,22830,22830,22810,22820,63
20181201|2018-10-16 12:30,16,22825,22860,22815,22835,198
20181201|2018-10-16 13:00,16,22840,22860,22830,22855,113
20181201|2018-10-16 13:30,16,22865,22865,22800,22800,242
20181201|2018-10-16 14:00,16,22805,22830,22775,22825,472
20181201|2018-10-16 14:30,16,22820,22900,22820,22865,414
20181201|2018-10-16 15:00,16,22865,22915,22845,22910,246
20181201|2018-10-16 15:30,16,22905,22935,22900,22930,94
20181201|2018-10-16 17:00,17,22935,22940,22915,22915,29
20181201|2018-10-16 17:30,17,22910,22915,22905,22915,10
20181201|2018-10-16 18:00,17,22920,22930,22900,22910,108
20181201|2018-10-16 18:30,17,22915,22915,22860,22885,264
20181201|2018-10-16 19:00,17,22890,22915,22830,22900,569
20181201|2018-10-16 19:30,17,22900,22940,22870,22935,279
20181201|2018-10-16 20:00,17,22935,22980,22935,22960,353
20181201|2018-10-16 20:30,17,22960,22965,22865,22885,422
20181201|2018-10-16 21:00,17,22885,22935,22875,22935,204
20181201|2018-10-16 21:30,17,22935,22965,22935,22935,115
20181201|2018-10-16 22:00,17,22935,22935,22905,22915,104
20181201|2018-10-16 22:30,17,22915,22930,22870,22895,270
20181201|2018-10-16 23:00,17,22895,22895,22835,22840,262
20181201|2018-10-16 23:30,17,22835,22850,22815,22850,213
20181201|2018-10-17 00:00,17,22855,22875,22825,22830,233
20181201|2018-10-17 00:30,17,22830,22870,22795,22855,543
20181201|2018-10-17 01:00,17,22855,22930,22855,22915,260
20181201|2018-10-17 01:30,17,22920,22950,22920,22935,151
20181201|2018-10-17 02:00,17,22930,22955,22920,22930,123
20181201|2018-10-17 02:30,17,22935,22945,22915,22915,390
20181201|2018-10-17 03:00,17,22915,22915,22890,22905,192
20181201|2018-10-17 03:30,17,22905,22915,22880,22885,180
20181201|2018-10-17 04:00,17,22885,22900,22865,22870,141
20181201|2018-10-17 04:30,17,22865,22870,22840,22870,126
20181201|2018-10-17 05:00,17,22865,22865,22810,22830,163
20181201|2018-10-17 05:30,17,22830,22855,22810,22850,127
20181201|2018-10-17 06:00,17,22850,22870,22825,22825,152
20181201|2018-10-17 06:30,17,22830,22850,22795,22800,231
20181201|2018-10-17 07:00,17,22800,22825,22780,22795,399
20181201|2018-10-17 07:30,17,22800,22840,22790,22830,149
20181201|2018-10-17 08:00,17,22835,22860,22815,22850,147
20181201|2018-10-17 08:30,17,22845,22845,22745,22745,634
20181201|2018-10-17 09:00,17,22735,22760,22695,22745,734
20181201|2018-10-17 09:30,17,22750,22775,22670,22720,652
20181201|2018-10-17 10:00,17,22715,22785,22695,22780,370
20181201|2018-10-17 10:30,17,22790,22865,22770,22865,773
20181201|2018-10-17 11:00,17,22870,22910,22850,22870,376
20181201|2018-10-17 11:30,17,22875,22900,22850,22885,197
20181201|2018-10-17 12:00,17,22900,22920,22870,22875,114
20181201|2018-10-17 12:30,17,22875,22905,22865,22880,168
20181201|2018-10-17 13:00,17,22885,22910,22815,22830,245
20181201|2018-10-17 13:30,17,22840,22925,22840,22915,163
20181201|2018-10-17 14:00,17,22915,22925,22885,22915,236
20181201|2018-10-17 14:30,17,22910,22910,22840,22885,183
20181201|2018-10-17 15:00,17,22880,22925,22880,22925,157
20181201|2018-10-17 15:30,17,22920,22940,22915,22935,64
20181201|2018-10-17 17:00,18,22930,22980,22930,22935,77
20181201|2018-10-17 17:30,18,22930,22950,22925,22950,38
20181201|2018-10-17 18:00,18,22940,22940,22900,22910,30
20181201|2018-10-17 18:30,18,22910,22920,22885,22890,60
20181201|2018-10-17 19:00,18,22890,22890,22815,22820,223
20181201|2018-10-17 19:30,18,22815,22905,22810,22880,385
20181201|2018-10-17 20:00,18,22880,22885,22815,22835,285
20181201|2018-10-17 20:30,18,22820,22825,22775,22790,183
20181201|2018-10-17 21:00,18,22785,22785,22740,22755,150
20181201|2018-10-17 21:30,18,22755,22775,22740,22760,88
20181201|2018-10-17 22:00,18,22765,22775,22730,22735,74
20181201|2018-10-17 22:30,18,22735,22755,22700,22730,226
20181201|2018-10-17 23:00,18,22745,22755,22695,22695,76
20181201|2018-10-17 23:30,18,22705,22740,22675,22735,150
20181201|2018-10-18 00:00,18,22735,22740,22690,22710,142
20181201|2018-10-18 00:30,18,22700,22710,22675,22690,151
20181201|2018-10-18 01:00,18,22685,22685,22615,22625,198
20181201|2018-10-18 01:30,18,22630,22650,22625,22635,143
20181201|2018-10-18 02:00,18,22635,22680,22635,22675,155
20181201|2018-10-18 02:30,18,22680,22760,22680,22755,446
20181201|2018-10-18 03:00,18,22760,22760,22725,22730,223
20181201|2018-10-18 03:30,18,22730,22780,22730,22750,179
20181201|2018-10-18 04:00,18,22750,22750,22705,22725,155
20181201|2018-10-18 04:30,18,22735,22750,22690,22745,174
20181201|2018-10-18 05:00,18,22745,22750,22725,22745,75
20181201|2018-10-18 05:30,18,22740,22740,22685,22690,174
20181201|2018-10-18 06:00,18,22695,22725,22685,22690,83
20181201|2018-10-18 06:30,18,22695,22700,22645,22665,118
20181201|2018-10-18 07:00,18,22670,22685,22640,22685,141
20181201|2018-10-18 07:30,18,22685,22695,22665,22685,150
20181201|2018-10-18 08:00,18,22685,22700,22665,22670,182
20181201|2018-10-18 08:30,18,22670,22685,22620,22635,469
20181201|2018-10-18 09:00,18,22630,22655,22580,22635,968
20181201|2018-10-18 09:30,18,22635,22710,22630,22680,398
20181201|2018-10-18 10:00,18,22680,22685,22495,22505,1005
20181201|2018-10-18 10:30,18,22505,22515,22350,22375,1411
20181201|2018-10-18 11:00,18,22375,22400,22315,22375,691
20181201|2018-10-18 11:30,18,22370,22410,22340,22355,297
20181201|2018-10-18 12:00,18,22350,22380,22255,22275,333
20181201|2018-10-18 12:30,18,22275,22285,22195,22240,652
20181201|2018-10-18 13:00,18,22235,22330,22235,22300,471
20181201|2018-10-18 13:30,18,22300,22345,22260,22310,297
20181201|2018-10-18 14:00,18,22305,22340,22275,22330,155
20181201|2018-10-18 14:30,18,22310,22360,22290,22345,351
20181201|2018-10-18 15:00,18,22340,22375,22335,22350,94
20181201|2018-10-18 15:30,18,22350,22350,22335,22340,19
20181201|2018-10-18 17:00,19,22320,22355,22320,22330,20
20181201|2018-10-18 17:30,19,22325,22340,22315,22335,26
20181201|2018-10-18 18:00,19,22330,22360,22320,22320,118
20181201|2018-10-18 18:30,19,22335,22370,22305,22330,87
20181201|2018-10-18 19:00,19,22320,22375,22275,22285,630
20181201|2018-10-18 19:30,19,22290,22365,22250,22355,359
20181201|2018-10-18 20:00,19,22360,22395,22340,22355,441
20181201|2018-10-18 20:30,19,22350,22480,22315,22450,519
20181201|2018-10-18 21:00,19,22440,22445,22355,22445,354
20181201|2018-10-18 21:30,19,22450,22515,22450,22475,210
20181201|2018-10-18 22:00,19,22480,22485,22425,22435,169
20181201|2018-10-18 22:30,19,22430,22440,22390,22415,329
20181201|2018-10-18 23:00,19,22415,22475,22410,22465,253
20181201|2018-10-18 23:30,19,22460,22475,22430,22430,112
20181201|2018-10-19 00:00,19,22435,22525,22420,22520,325
20181201|2018-10-19 00:30,19,22515,22570,22495,22550,469
20181201|2018-10-19 01:00,19,22550,22570,22535,22550,178
20181201|2018-10-19 01:30,19,22550,22565,22510,22530,91
20181201|2018-10-19 02:00,19,22525,22585,22515,22550,238
20181201|2018-10-19 02:30,19,22550,22555,22495,22520,237
20181201|2018-10-19 03:00,19,22505,22505,22450,22450,239
20181201|2018-10-19 03:30,19,22455,22500,22440,22485,181
20181201|2018-10-19 04:00,19,22490,22505,22475,22490,97
20181201|2018-10-19 04:30,19,22505,22530,22475,22475,153
20181201|2018-10-19 05:00,19,22480,22530,22465,22525,405
20181201|2018-10-19 05:30,19,22525,22540,22500,22515,101
20181201|2018-10-19 06:00,19,22505,22605,22505,22600,274
20181201|2018-10-19 06:30,19,22605,22605,22580,22595,175
20181201|2018-10-19 07:00,19,22595,22630,22575,22580,366
20181201|2018-10-19 07:30,19,22580,22595,22550,22590,231
20181201|2018-10-19 08:00,19,22585,22595,22560,22560,215
20181201|2018-10-19 08:30,19,22560,22695,22555,22670,510
20181201|2018-10-19 09:00,19,22675,22720,22630,22635,480
20181201|2018-10-19 09:30,19,22630,22680,22620,22645,198
20181201|2018-10-19 10:00,19,22660,22670,22595,22595,181
20181201|2018-10-19 10:30,19,22590,22620,22535,22615,287
20181201|2018-10-19 11:00,19,22615,22630,22500,22515,354
20181201|2018-10-19 11:30,19,22505,22555,22470,22555,308
20181201|2018-10-19 12:00,19,22535,22600,22480,22595,198
20181201|2018-10-19 12:30,19,22590,22610,22550,22555,148
20181201|2018-10-19 13:00,19,22545,22555,22475,22540,193
20181201|2018-10-19 13:30,19,22530,22580,22530,22560,79
20181201|2018-10-19 14:00,19,22550,22575,22500,22575,143
20181201|2018-10-19 14:30,19,22570,22575,22535,22535,465
20181201|2018-10-19 15:00,19,22535,22540,22480,22480,252
20181201|2018-10-19 15:30,19,22490,22510,22475,22510,16
20181201|2018-10-21 17:00,22,22430,22470,22425,22430,182
20181201|2018-10-21 17:30,22,22425,22455,22420,22450,110
20181201|2018-10-21 18:00,22,22455,22455,22425,22425,44
20181201|2018-10-21 18:30,22,22420,22450,22400,22400,56
20181201|2018-10-21 19:00,22,22405,22415,22310,22330,648
20181201|2018-10-21 19:30,22,22325,22385,22295,22375,348
20181201|2018-10-21 20:00,22,22375,22450,22370,22440,418
20181201|2018-10-21 20:30,22,22440,22515,22440,22470,558
20181201|2018-10-21 21:00,22,22475,22530,22455,22495,278
20181201|2018-10-21 21:30,22,22490,22630,22490,22615,424
20181201|2018-10-21 22:00,22,22620,22630,22580,22585,199
20181201|2018-10-21 22:30,22,22585,22685,22580,22675,425
20181201|2018-10-21 23:00,22,22675,22690,22635,22645,166
20181201|2018-10-21 23:30,22,22645,22675,22610,22630,179
20181201|2018-10-22 00:00,22,22630,22680,22630,22655,216
20181201|2018-10-22 00:30,22,22665,22680,22640,22650,248
20181201|2018-10-22 01:00,22,22650,22700,22640,22695,165
20181201|2018-10-22 01:30,22,22695,22710,22680,22700,113
20181201|2018-10-22 02:00,22,22695,22745,22695,22705,428
20181201|2018-10-22 02:30,22,22705,22715,22680,22715,172
20181201|2018-10-22 03:00,22,22705,22705,22630,22660,231
20181201|2018-10-22 03:30,22,22665,22665,22615,22635,265
20181201|2018-10-22 04:00,22,22635,22670,22635,22660,116
20181201|2018-10-22 04:30,22,22650,22660,22625,22635,162
20181201|2018-10-22 05:00,22,22630,22655,22600,22655,235
20181201|2018-10-22 05:30,22,22655,22660,22635,22655,81
20181201|2018-10-22 06:00,22,22650,22680,22645,22670,127
20181201|2018-10-22 06:30,22,22675,22700,22670,22670,145
20181201|2018-10-22 07:00,22,22670,22675,22640,22650,104
20181201|2018-10-22 07:30,22,22650,22655,22620,22625,102
20181201|2018-10-22 08:00,22,22610,22635,22595,22630,143
20181201|2018-10-22 08:30,22,22625,22650,22495,22515,764
20181201|2018-10-22 09:00,22,22510,22540,22445,22460,672
20181201|2018-10-22 09:30,22,22460,22605,22440,22585,629
20181201|2018-10-22 10:00,22,22570,22600,22520,22555,274
20181201|2018-10-22 10:30,22,22555,22565,22480,22500,521
20181201|2018-10-22 11:00,22,22505,22550,22450,22475,359
20181201|2018-10-22 11:30,22,22480,22520,22455,22505,251
20181201|2018-10-22 12:00,22,22510,22550,22490,22515,113
20181201|2018-10-22 12:30,22,22515,22555,22495,22505,101
20181201|2018-10-22 13:00,22,22510,22530,22500,22515,49
20181201|2018-10-22 13:30,22,22495,22560,22495,22540,111
20181201|2018-10-22 14:00,22,22540,22575,22540,22555,92
20181201|2018-10-22 14:30,22,22560,22590,22495,22495,358
20181201|2018-10-22 15:00,22,22495,22520,22490,22515,127
20181201|2018-10-22 15:30,22,22505,22515,22500,22515,24
20181201|2018-10-22 17:00,23,22470,22505,22470,22500,10
20181201|2018-10-22 17:30,23,22515,22515,22510,22510,10
20181201|2018-10-22 18:00,23,22505,22510,22475,22490,21
20181201|2018-10-22 18:30,23,22485,22490,22440,22440,93
20181201|2018-10-22 19:00,23,22440,22440,22320,22345,1151
20181201|2018-10-22 19:30,23,22340,22370,22315,22355,684
20181201|2018-10-22 20:00,23,22355,22390,22320,22335,327
20181201|2018-10-22 20:30,23,22335,22355,22250,22265,542
20181201|2018-10-22 21:00,23,22265,22280,22145,22160,454
20181201|2018-10-22 21:30,23,22155,22165,22115,22145,301
20181201|2018-10-22 22:00,23,22145,22155,22090,22130,306
20181201|2018-10-22 22:30,23,22130,22195,22100,22195,392
20181201|2018-10-22 23:00,23,22190,22190,22110,22120,231
20181201|2018-10-22 23:30,23,22110,22130,22095,22100,366
20181201|2018-10-23 00:00,23,22095,22145,22075,22100,501
20181201|2018-10-23 00:30,23,22105,22105,22020,22035,670
20181201|2018-10-23 01:00,23,22040,22050,21950,21960,842
20181201|2018-10-23 01:30,23,21960,22010,21955,21960,679
20181201|2018-10-23 02:00,23,21970,22045,21965,22025,324
20181201|2018-10-23 02:30,23,22020,22065,21960,21960,762
20181201|2018-10-23 03:00,23,21970,21985,21920,21950,376
20181201|2018-10-23 03:30,23,21945,21995,21905,21925,394
20181201|2018-10-23 04:00,23,21915,21915,21835,21850,1141
20181201|2018-10-23 04:30,23,21845,21930,21845,21920,233
20181201|2018-10-23 05:00,23,21925,21960,21905,21945,228
20181201|2018-10-23 05:30,23,21950,21980,21900,21960,287
20181201|2018-10-23 06:00,23,21960,21975,21930,21950,210
20181201|2018-10-23 06:30,23,21955,21955,21850,21925,642
20181201|2018-10-23 07:00,23,21925,21960,21860,21860,1394
20181201|2018-10-23 07:30,23,21860,21890,21845,21860,1500
20181201|2018-10-23 08:00,23,21860,21860,21770,21840,1356
20181201|2018-10-23 08:30,23,21840,21895,21795,21805,1631
20181201|2018-10-23 09:00,23,21800,21815,21670,21755,2162
20181201|2018-10-23 09:30,23,21750,21805,21690,21780,1112
20181201|2018-10-23 10:00,23,21775,21900,21750,21880,991
20181201|2018-10-23 10:30,23,21885,21895,21795,21795,374
20181201|2018-10-23 11:00,23,21795,21920,21795,21900,497
20181201|2018-10-23 11:30,23,21910,21970,21905,21915,520
20181201|2018-10-23 12:00,23,21910,22040,21910,22005,578
20181201|2018-10-23 12:30,23,22010,22035,21940,21955,398
20181201|2018-10-23 13:00,23,21965,22105,21965,22100,390
20181201|2018-10-23 13:30,23,22100,22175,22095,22165,362
20181201|2018-10-23 14:00,23,22165,22215,22140,22175,511
20181201|2018-10-23 14:30,23,22180,22190,22120,22140,336
20181201|2018-10-23 15:00,23,22145,22210,22135,22190,99
20181201|2018-10-23 15:30,23,22185,22185,22170,22185,49
20181201|2018-10-23 17:00,24,22160,22200,22160,22180,29
20181201|2018-10-23 17:30,24,22195,22200,22165,22175,31
20181201|2018-10-23 18:00,24,22180,22190,22160,22175,20
20181201|2018-10-23 18:30,24,22170,22215,22140,22210,204
20181201|2018-10-23 19:00,24,22215,22215,22070,22095,1490
20181201|2018-10-23 19:30,24,22085,22120,22065,22115,462
20181201|2018-10-23 20:00,24,22110,22110,21975,22010,574
20181201|2018-10-23 20:30,24,22015,22160,21975,22025,1060
20181201|2018-10-23 21:00,24,22025,22055,21925,22025,891
20181201|2018-10-23 21:30,24,22030,22045,21925,21990,446
20181201|2018-10-23 22:00,24,21995,22160,21995,22150,784
20181201|2018-10-23 22:30,24,22150,22205,22125,22165,492
20181201|2018-10-23 23:00,24,22165,22175,22115,22150,198
20181201|2018-10-23 23:30,24,22155,22240,22130,22220,234
20181201|2018-10-24 00:00,24,22225,22235,22125,22135,503
20181201|2018-10-24 00:30,24,22130,22205,22105,22125,520
20181201|2018-10-24 01:00,24,22125,22130,22050,22075,418
20181201|2018-10-24 01:30,24,22075,22075,22030,22035,150
20181201|2018-10-24 02:00,24,22025,22025,21950,21960,602
20181201|2018-10-24 02:30,24,21950,22015,21920,21950,794
20181201|2018-10-24 03:00,24,21945,21965,21870,21900,753
20181201|2018-10-24 03:30,24,21905,21935,21840,21865,510
20181201|2018-10-24 04:00,24,21865,21930,21840,21910,302
20181201|2018-10-24 04:30,24,21920,21975,21890,21970,205
20181201|2018-10-24 05:00,24,21970,21980,21945,21950,203
20181201|2018-10-24 05:30,24,21965,22005,21930,22000,221
20181201|2018-10-24 06:00,24,22000,22035,21985,22035,258
20181201|2018-10-24 06:30,24,22030,22130,22025,22130,619
20181201|2018-10-24 07:00,24,22120,22125,22075,22080,257
20181201|2018-10-24 07:30,24,22075,22095,22060,22080,223
20181201|2018-10-24 08:00,24,22075,22075,22030,22030,276
20181201|2018-10-24 08:30,24,22025,22070,21965,21980,912
20181201|2018-10-24 09:00,24,21975,22005,21915,21935,577
20181201|2018-10-24 09:30,24,21925,21970,21895,21900,453
20181201|2018-10-24 10:00,24,21905,21915,21785,21795,1013
20181201|2018-10-24 10:30,24,21795,21945,21770,21925,708
20181201|2018-10-24 11:00,24,21925,21985,21880,21905,514
20181201|2018-10-24 11:30,24,21915,21915,21835,21895,527
20181201|2018-10-24 12:00,24,21885,21885,21770,21790,519
20181201|2018-10-24 12:30,24,21795,21835,21745,21755,629
20181201|2018-10-24 13:00,24,21760,21810,21710,21795,478
20181201|2018-10-24 13:30,24,21810,21825,21710,21745,424
20181201|2018-10-24 14:00,24,21730,21730,21550,21555,1336
20181201|2018-10-24 14:30,24,21555,21590,21375,21420,3584
20181201|2018-10-24 15:00,24,21425,21500,21415,21460,824
20181201|2018-10-24 15:30,24,21460,21550,21455,21550,149
20181201|2018-10-24 17:00,25,21505,21520,21470,21495,56
20181201|2018-10-24 17:30,25,21500,21525,21475,21525,43
20181201|2018-10-24 18:00,25,21520,21520,21485,21490,31
20181201|2018-10-24 18:30,25,21480,21480,21345,21410,274
20181201|2018-10-24 19:00,25,21415,21455,21330,21410,1783
20181201|2018-10-24 19:30,25,21400,21500,21400,21425,750
20181201|2018-10-24 20:00,25,21420,21450,21305,21360,865
20181201|2018-10-24 20:30,25,21355,21390,21330,21365,802
20181201|2018-10-24 21:00,25,21360,21510,21325,21490,631
20181201|2018-10-24 21:30,25,21495,21495,21410,21465,381
20181201|2018-10-24 22:00,25,21465,21480,21415,21465,291
20181201|2018-10-24 22:30,25,21480,21535,21430,21440,519
20181201|2018-10-24 23:00,25,21435,21435,21370,21415,336
20181201|2018-10-24 23:30,25,21415,21415,21360,21375,330
20181201|2018-10-25 00:00,25,21375,21375,21305,21325,696
20181201|2018-10-25 00:30,25,21325,21400,21230,21265,820
20181201|2018-10-25 01:00,25,21265,21390,21265,21385,786
20181201|2018-10-25 01:30,25,21385,21435,21370,21380,362
20181201|2018-10-25 02:00,25,21380,21430,21340,21410,412
20181201|2018-10-25 02:30,25,21405,21505,21385,21500,1079
20181201|2018-10-25 03:00,25,21490,21525,21445,21485,676
20181201|2018-10-25 03:30,25,21490,21515,21450,21510,338
20181201|2018-10-25 04:00,25,21510,21605,21510,21600,486
20181201|2018-10-25 04:30,25,21590,21630,21585,21625,346
20181201|2018-10-25 05:00,25,21625,21625,21560,21560,210
20181201|2018-10-25 05:30,25,21555,21590,21540,21585,314
20181201|2018-10-25 06:00,25,21585,21600,21530,21595,664
20181201|2018-10-25 06:30,25,21595,21620,21505,21515,514
20181201|2018-10-25 07:00,25,21515,21595,21515,21585,351
20181201|2018-10-25 07:30,25,21580,21605,21495,21515,793
20181201|2018-10-25 08:00,25,21520,21535,21465,21515,596
20181201|2018-10-25 08:30,25,21530,21610,21450,21600,1727
20181201|2018-10-25 09:00,25,21595,21680,21580,21660,1335
20181201|2018-10-25 09:30,25,21665,21705,21640,21640,903
20181201|2018-10-25 10:00,25,21640,21735,21575,21725,1055
20181201|2018-10-25 10:30,25,21735,21735,21645,21660,420
20181201|2018-10-25 11:00,25,21655,21685,21615,21640,470
20181201|2018-10-25 11:30,25,21635,21710,21635,21690,459
20181201|2018-10-25 12:00,25,21695,21705,21640,21695,223
20181201|2018-10-25 12:30,25,21695,21750,21690,21715,330
20181201|2018-10-25 13:00,25,21710,21765,21685,21760,358
20181201|2018-10-25 13:30,25,21760,21805,21760,21780,209
20181201|2018-10-25 14:00,25,21785,21815,21775,21785,159
20181201|2018-10-25 14:30,25,21800,21800,21675,21700,695
20181201|2018-10-25 15:00,25,21700,21710,21565,21610,1413
20181201|2018-10-25 15:30,25,21615,21625,21540,21575,130
20181201|2018-10-25 17:00,26,21540,21540,21440,21505,107
20181201|2018-10-25 17:30,26,21505,21560,21505,21560,62
20181201|2018-10-25 18:00,26,21560,21560,21495,21510,197
20181201|2018-10-25 18:30,26,21510,21535,21465,21500,370
20181201|2018-10-25 19:00,26,21505,21520,21410,21455,1153
20181201|2018-10-25 19:30,26,21450,21480,21385,21410,581
20181201|2018-10-25 20:00,26,21410,21445,21360,21380,661
20181201|2018-10-25 20:30,26,21380,21390,21270,21335,891
20181201|2018-10-25 21:00,26,21335,21365,21215,21240,657
20181201|2018-10-25 21:30,26,21240,21260,21180,21185,671
20181201|2018-10-25 22:00,26,21190,21225,21085,21125,845
20181201|2018-10-25 22:30,26,21125,21160,20995,21120,1969
20181201|2018-10-25 23:00,26,21120,21150,21035,21070,623
20181201|2018-10-25 23:30,26,21070,21310,21060,21260,1286
20181201|2018-10-26 00:00,26,21260,21350,21175,21175,1077
20181201|2018-10-26 00:30,26,21175,21215,21090,21215,1189
20181201|2018-10-26 01:00,26,21205,21305,21200,21290,444
20181201|2018-10-26 01:30,26,21290,21330,21290,21310,122
20181201|2018-10-26 02:00,26,21300,21315,21215,21215,392
20181201|2018-10-26 02:30,26,21205,21250,21155,21180,721
20181201|2018-10-26 03:00,26,21175,21175,21115,21140,558
20181201|2018-10-26 03:30,26,21130,21180,21090,21145,391
20181201|2018-10-26 04:00,26,21145,21150,21040,21045,777
20181201|2018-10-26 04:30,26,21045,21080,21000,21055,583
20181201|2018-10-26 05:00,26,21050,21130,21040,21090,367
20181201|2018-10-26 05:30,26,21100,21120,21060,21070,216
20181201|2018-10-26 06:00,26,21090,21170,21090,21160,194
20181201|2018-10-26 06:30,26,21170,21170,21095,21110,227
20181201|2018-10-26 07:00,26,21115,21150,21100,21125,345
20181201|2018-10-26 07:30,26,21120,21220,21120,21190,983
20181201|2018-10-26 08:00,26,21190,21190,21120,21130,497
20181201|2018-10-26 08:30,26,21125,21175,21065,21100,1311
20181201|2018-10-26 09:00,26,21095,21095,20900,20975,1829
20181201|2018-10-26 09:30,26,20965,20965,20825,20835,1605
20181201|2018-10-26 10:00,26,20830,21015,20830,21005,1132
20181201|2018-10-26 10:30,26,21000,21155,21000,21100,1352
20181201|2018-10-26 11:00,26,21100,21255,21100,21215,885
20181201|2018-10-26 11:30,26,21215,21385,21200,21340,920
20181201|2018-10-26 12:00,26,21340,21430,21300,21305,738
20181201|2018-10-26 12:30,26,21295,21380,21240,21360,550
20181201|2018-10-26 13:00,26,21360,21380,21225,21300,639
20181201|2018-10-26 13:30,26,21290,21340,21140,21160,576
20181201|2018-10-26 14:00,26,21150,21240,21085,21200,741
20181201|2018-10-26 14:30,26,21195,21290,21120,21190,979
20181201|2018-10-26 15:00,26,21190,21285,21180,21260,389
20181201|2018-10-26 15:30,26,21245,21275,21240,21275,70
20181201|2018-10-28 17:00,29,21300,21355,21235,21350,58
20181201|2018-10-28 17:30,29,21355,21370,21345,21350,27
20181201|2018-10-28 18:00,29,21340,21355,21325,21330,39
20181201|2018-10-28 18:30,29,21335,21375,21335,21370,149
20181201|2018-10-28 19:00,29,21360,21470,21355,21470,1333
20181201|2018-10-28 19:30,29,21465,21500,21375,21400,543
20181201|2018-10-28 20:00,29,21400,21420,21335,21385,505
20181201|2018-10-28 20:30,29,21395,21400,21250,21270,815
20181201|2018-10-28 21:00,29,21265,21275,21185,21185,626
20181201|2018-10-28 21:30,29,21185,21290,21185,21280,395
20181201|2018-10-28 22:00,29,21280,21295,21255,21285,168
20181201|2018-10-28 22:30,29,21280,21335,21230,21255,475
20181201|2018-10-28 23:00,29,21250,21330,21250,21310,131
20181201|2018-10-28 23:30,29,21300,21335,21260,21270,105
20181201|2018-10-29 00:00,29,21265,21300,21200,21240,336
20181201|2018-10-29 00:30,29,21235,21240,21140,21180,596
20181201|2018-10-29 01:00,29,21185,21185,21125,21135,357
20181201|2018-10-29 01:30,29,21130,21180,21130,21155,74
20181201|2018-10-29 02:00,29,21145,21220,21145,21165,202
20181201|2018-10-29 02:30,29,21155,21190,21115,21185,351
20181201|2018-10-29 03:00,29,21190,21230,21150,21150,472
20181201|2018-10-29 03:30,29,21155,21185,21135,21170,245
20181201|2018-10-29 04:00,29,21165,21225,21140,21225,278
20181201|2018-10-29 04:30,29,21230,21345,21230,21330,614
20181201|2018-10-29 05:00,29,21330,21370,21325,21370,700
20181201|2018-10-29 05:30,29,21365,21425,21360,21415,411
20181201|2018-10-29 06:00,29,21415,21480,21400,21470,461
20181201|2018-10-29 06:30,29,21465,21465,21410,21415,296
20181201|2018-10-29 07:00,29,21415,21460,21415,21450,298
20181201|2018-10-29 07:30,29,21450,21460,21415,21435,182
20181201|2018-10-29 08:00,29,21435,21445,21400,21400,236
20181201|2018-10-29 08:30,29,21400,21435,21375,21425,860
20181201|2018-10-29 09:00,29,21430,21525,21430,21465,505
20181201|2018-10-29 09:30,29,21470,21485,21355,21410,581
20181201|2018-10-29 10:00,29,21420,21430,21320,21355,678
20181201|2018-10-29 10:30,29,21350,21410,21305,21305,679
20181201|2018-10-29 11:00,29,21305,21320,21225,21275,1058
20181201|2018-10-29 11:30,29,21275,21355,21245,21300,563
20181201|2018-10-29 12:00,29,21305,21385,21300,21300,416
20181201|2018-10-29 12:30,29,21310,21380,21300,21330,276
20181201|2018-10-29 13:00,29,21315,21315,21170,21180,801
20181201|2018-10-29 13:30,29,21160,21215,21095,21125,656
20181201|2018-10-29 14:00,29,21130,21130,20980,20995,973
20181201|2018-10-29 14:30,29,20990,21085,20830,21080,1576
20181201|2018-10-29 15:00,29,21075,21090,21020,21045,230
20181201|2018-10-29 15:30,29,21050,21055,21025,21035,35
20181201|2018-10-29 17:00,30,21045,21045,21015,21035,23
20181201|2018-10-29 17:30,30,21005,21035,20985,21030,19
20181201|2018-10-29 18:00,30,21035,21055,21030,21055,38
20181201|2018-10-29 18:30,30,21045,21105,21045,21045,204
20181201|2018-10-29 19:00,30,21045,21235,21040,21205,1593
20181201|2018-10-29 19:30,30,21210,21370,21190,21335,1257
20181201|2018-10-29 20:00,30,21350,21420,21300,21405,833
20181201|2018-10-29 20:30,30,21400,21400,21300,21370,492
20181201|2018-10-29 21:00,30,21370,21375,21300,21345,467
20181201|2018-10-29 21:30,30,21335,21480,21335,21450,632
20181201|2018-10-29 22:00,30,21460,21475,21415,21430,395
20181201|2018-10-29 22:30,30,21425,21495,21410,21475,432
20181201|2018-10-29 23:00,30,21475,21565,21420,21560,429
20181201|2018-10-29 23:30,30,21550,21590,21515,21530,879
20181201|2018-10-30 00:00,30,21525,21580,21480,21500,386
20181201|2018-10-30 00:30,30,21505,21520,21445,21465,532
20181201|2018-10-30 01:00,30,21465,21515,21420,21500,329
20181201|2018-10-30 01:30,30,21505,21515,21475,21515,54
20181201|2018-10-30 02:00,30,21515,21530,21485,21525,104
20181201|2018-10-30 02:30,30,21525,21560,21505,21505,339
20181201|2018-10-30 03:00,30,21505,21560,21465,21550,450
20181201|2018-10-30 03:30,30,21550,21550,21450,21460,307
20181201|2018-10-30 04:00,30,21460,21460,21330,21365,1097
20181201|2018-10-30 04:30,30,21370,21460,21370,21445,297
20181201|2018-10-30 05:00,30,21445,21475,21420,21470,265
20181201|2018-10-30 05:30,30,21470,21485,21430,21445,168
20181201|2018-10-30 06:00,30,21450,21490,21425,21490,255
20181201|2018-10-30 06:30,30,21490,21515,21475,21515,208
20181201|2018-10-30 07:00,30,21525,21560,21485,21495,311
20181201|2018-10-30 07:30,30,21495,21520,21445,21455,285
20181201|2018-10-30 08:00,30,21450,21450,21355,21410,519
20181201|2018-10-30 08:30,30,21405,21605,21360,21590,2000
20181201|2018-10-30 09:00,30,21595,21600,21470,21475,1636
20181201|2018-10-30 09:30,30,21480,21495,21385,21415,1276
20181201|2018-10-30 10:00,30,21430,21490,21390,21475,614
20181201|2018-10-30 10:30,30,21475,21540,21445,21450,665
20181201|2018-10-30 11:00,30,21455,21515,21450,21505,566
20181201|2018-10-30 11:30,30,21490,21525,21440,21440,266
20181201|2018-10-30 12:00,30,21440,21495,21390,21435,465
20181201|2018-10-30 12:30,30,21430,21540,21385,21540,359
20181201|2018-10-30 13:00,30,21540,21540,21450,21485,406
20181201|2018-10-30 13:30,30,21485,21585,21465,21570,280
20181201|2018-10-30 14:00,30,21575,21645,21535,21620,494
20181201|2018-10-30 14:30,30,21620,21665,21605,21650,401
20181201|2018-10-30 15:00,30,21650,21665,21635,21665,213
20181201|2018-10-30 15:30,30,21670,21705,21670,21695,79
20181201|2018-10-30 17:00,31,21700,21710,21675,21705,19
20181201|2018-10-30 17:30,31,21700,21705,21690,21690,10
20181201|2018-10-30 18:00,31,21685,21735,21665,21685,247
20181201|2018-10-30 18:30,31,21690,21715,21650,21675,189
20181201|2018-10-30 19:00,31,21675,21710,21610,21620,633
20181201|2018-10-30 19:30,31,21620,21685,21590,21655,617
20181201|2018-10-30 20:00,31,21665,21800,21660,21785,849
20181201|2018-10-30 20:30,31,21775,21835,21740,21800,486
20181201|2018-10-30 21:00,31,21795,21835,21775,21805,272
20181201|2018-10-30 21:30,31,21795,21800,21760,21775,234
20181201|2018-10-30 22:00,31,21765,21815,21760,21800,215
20181201|2018-10-30 22:30,31,21805,21875,21760,21860,809
20181201|2018-10-30 23:00,31,21865,21865,21805,21840,280
20181201|2018-10-30 23:30,31,21850,21865,21820,21855,167
20181201|2018-10-31 00:00,31,21850,21920,21845,21915,578
20181201|2018-10-31 00:30,31,21915,21930,21880,21915,435
20181201|2018-10-31 01:00,31,21915,21920,21865,21865,244
20181201|2018-10-31 01:30,31,21860,21890,21845,21845,88
20181201|2018-10-31 02:00,31,21860,21895,21850,21880,413
20181201|2018-10-31 02:30,31,21885,21895,21860,21870,455
20181201|2018-10-31 03:00,31,21870,21900,21830,21890,340
20181201|2018-10-31 03:30,31,21885,21900,21865,21900,250
20181201|2018-10-31 04:00,31,21895,21900,21855,21870,263
20181201|2018-10-31 04:30,31,21860,21865,21795,21805,243
20181201|2018-10-31 05:00,31,21810,21830,21795,21810,140
20181201|2018-10-31 05:30,31,21810,21840,21805,21815,144
20181201|2018-10-31 06:00,31,21820,21845,21810,21820,148
20181201|2018-10-31 06:30,31,21825,21865,21820,21850,171
20181201|2018-10-31 07:00,31,21855,21890,21840,21870,322
20181201|2018-10-31 07:30,31,21875,21885,21860,21865,312
20181201|2018-10-31 08:00,31,21865,21885,21845,21875,420
20181201|2018-10-31 08:30,31,21875,21960,21825,21935,629
20181201|2018-10-31 09:00,31,21940,21960,21885,21940,451
20181201|2018-10-31 09:30,31,21940,21970,21895,21895,416
20181201|2018-10-31 10:00,31,21890,21920,21860,21905,420
20181201|2018-10-31 10:30,31,21905,21910,21795,21825,576
20181201|2018-10-31 11:00,31,21830,21860,21770,21845,446
20181201|2018-10-31 11:30,31,21845,21885,21830,21875,660
20181201|2018-10-31 12:00,31,21880,21910,21870,21890,185
20181201|2018-10-31 12:30,31,21895,21915,21870,21895,165
20181201|2018-10-31 13:00,31,21895,21920,21865,21905,151
20181201|2018-10-31 13:30,31,21895,21915,21875,21910,146
20181201|2018-10-31 14:00,31,21910,21930,21890,21910,333
20181201|2018-10-31 14:30,31,21915,21920,21805,21820,663
20181201|2018-10-31 15:00,31,21820,21825,21795,21800,401
20181201|2018-10-31 15:30,31,21800,21810,21795,21795,41
20181201|2018-10-31 17:00,1,21800,21825,21795,21815,47
20181201|2018-10-31 17:30,1,21830,21840,21810,21810,25
20181201|2018-10-31 18:00,1,21815,21815,21790,21795,20
20181201|2018-10-31 18:30,1,21820,21835,21765,21825,183
20181201|2018-10-31 19:00,1,21820,21830,21715,21725,1245
20181201|2018-10-31 19:30,1,21720,21785,21715,21770,371
20181201|2018-10-31 20:00,1,21775,21840,21705,21835,759
20181201|2018-10-31 20:30,1,21840,21880,21810,21875,546
20181201|2018-10-31 21:00,1,21870,21890,21785,21785,322
20181201|2018-10-31 21:30,1,21795,21815,21765,21795,197
20181201|2018-10-31 22:00,1,21795,21820,21780,21820,109
20181201|2018-10-31 22:30,1,21815,21850,21790,21815,163
20181201|2018-10-31 23:00,1,21815,21825,21745,21745,138
20181201|2018-10-31 23:30,1,21740,21780,21740,21770,230
20181201|2018-11-01 00:00,1,21765,21780,21690,21695,324
20181201|2018-11-01 00:30,1,21700,21705,21650,21695,388
20181201|2018-11-01 01:00,1,21690,21695,21535,21550,505
20181201|2018-11-01 01:30,1,21550,21595,21550,21590,70
20181201|2018-11-01 02:00,1,21585,21620,21575,21595,72
20181201|2018-11-01 02:30,1,21600,21630,21585,21630,231
20181201|2018-11-01 03:00,1,21625,21680,21615,21675,262
20181201|2018-11-01 03:30,1,21680,21705,21655,21690,345
20181201|2018-11-01 04:00,1,21695,21715,21680,21695,155
20181201|2018-11-01 04:30,1,21695,21740,21670,21740,337
20181201|2018-11-01 05:00,1,21740,21750,21720,21730,142
20181201|2018-11-01 05:30,1,21730,21765,21730,21740,82
20181201|2018-11-01 06:00,1,21750,21755,21720,21725,101
20181201|2018-11-01 06:30,1,21735,21735,21690,21720,147
20181201|2018-11-01 07:00,1,21725,21725,21670,21680,295
20181201|2018-11-01 07:30,1,21685,21690,21645,21660,261
20181201|2018-11-01 08:00,1,21665,21690,21635,21680,200
20181201|2018-11-01 08:30,1,21685,21705,21590,21630,775
20181201|2018-11-01 09:00,1,21620,21705,21560,21645,1068
20181201|2018-11-01 09:30,1,21660,21720,21660,21710,357
20181201|2018-11-01 10:00,1,21720,21740,21670,21725,523
20181201|2018-11-01 10:30,1,21730,21765,21710,21730,532
20181201|2018-11-01 11:00,1,21730,21770,21700,21710,273
20181201|2018-11-01 11:30,1,21715,21750,21700,21745,539
20181201|2018-11-01 12:00,1,21740,21745,21685,21745,127
20181201|2018-11-01 12:30,1,21745,21750,21695,21725,164
20181201|2018-11-01 13:00,1,21715,21735,21690,21735,73
20181201|2018-11-01 13:30,1,21735,21745,21715,21745,99
20181201|2018-11-01 14:00,1,21745,21745,21705,21745,130
20181201|2018-11-01 14:30,1,21745,21810,21730,21795,746
20181201|2018-11-01 15:00,1,21795,21800,21780,21785,99
20181201|2018-11-01 15:30,1,21775,21775,21705,21770,51
20181201|2018-11-01 17:00,2,21715,21725,21705,21710,46
20181201|2018-11-01 17:30,2,21715,21735,21705,21735,12
20181201|2018-11-01 18:00,2,21735,21740,21720,21720,46
20181201|2018-11-01 18:30,2,21720,21835,21690,21835,340
20181201|2018-11-01 19:00,2,21830,22040,21815,22030,1328
20181201|2018-11-01 19:30,2,22025,22035,21970,22005,676
20181201|2018-11-01 20:00,2,22000,22010,21945,22000,435
20181201|2018-11-01 20:30,2,22000,22000,21915,21950,577
20181201|2018-11-01 21:00,2,21950,21980,21910,21975,234
20181201|2018-11-01 21:30,2,21975,21995,21950,21955,160
20181201|2018-11-01 22:00,2,21955,21965,21935,21940,87
20181201|2018-11-01 22:30,2,21940,21955,21850,21875,306
20181201|2018-11-01 23:00,2,21865,21870,21825,21860,253
20181201|2018-11-01 23:30,2,21860,22195,21855,22165,1712
20181201|2018-11-02 00:00,2,22170,22325,22145,22245,1626
20181201|2018-11-02 00:30,2,22255,22290,22170,22265,809
20181201|2018-11-02 01:00,2,22260,22340,22205,22320,545
20181201|2018-11-02 01:30,2,22320,22325,22260,22275,128
20181201|2018-11-02 02:00,2,22275,22320,22265,22270,122
20181201|2018-11-02 02:30,2,22265,22285,22220,22250,511
20181201|2018-11-02 03:00,2,22245,22295,22210,22280,467
20181201|2018-11-02 03:30,2,22290,22290,22240,22250,89
20181201|2018-11-02 04:00,2,22245,22250,22210,22215,139
20181201|2018-11-02 04:30,2,22225,22235,22190,22210,189
20181201|2018-11-02 05:00,2,22205,22245,22195,22240,128
20181201|2018-11-02 05:30,2,22235,22260,22225,22250,110
20181201|2018-11-02 06:00,2,22250,22285,22230,22285,183
20181201|2018-11-02 06:30,2,22285,22305,22275,22285,257
20181201|2018-11-02 07:00,2,22285,22295,22195,22225,1007
20181201|2018-11-02 07:30,2,22225,22265,22180,22195,1083
20181201|2018-11-02 08:00,2,22190,22215,22105,22175,518
20181201|2018-11-02 08:30,2,22175,22210,22095,22125,819
20181201|2018-11-02 09:00,2,22125,22140,22060,22070,996
20181201|2018-11-02 09:30,2,22065,22095,21980,22075,965
20181201|2018-11-02 10:00,2,22080,22100,21985,22035,880
20181201|2018-11-02 10:30,2,22030,22060,21995,22045,1284
20181201|2018-11-02 11:00,2,22045,22070,22005,22050,292
20181201|2018-11-02 11:30,2,22045,22055,21875,21915,1014
20181201|2018-11-02 12:00,2,21905,21975,21870,21970,443
20181201|2018-11-02 12:30,2,21965,22005,21925,21950,262
20181201|2018-11-02 13:00,2,21950,22030,21890,22010,419
20181201|2018-11-02 13:30,2,22015,22050,21975,22010,999
20181201|2018-11-02 14:00,2,22015,22055,21960,22000,439
20181201|2018-11-02 14:30,2,22020,22035,21980,22025,268
20181201|2018-11-02 15:00,2,22030,22040,22015,22030,76
20181201|2018-11-02 15:30,2,22010,22025,22005,22010,17
20181201|2018-11-04 17:00,5,21990,22015,21950,21955,79
20181201|2018-11-04 17:30,5,21950,21980,21945,21970,99
20181201|2018-11-04 18:00,5,21975,22025,21920,21975,472
20181201|2018-11-04 18:30,5,21970,22010,21950,21970,170
20181201|2018-11-04 19:00,5,21965,21990,21940,21970,248
20181201|2018-11-04 19:30,5,21975,22005,21880,21920,379
20181201|2018-11-04 20:00,5,21920,22070,21920,22005,546
20181201|2018-11-04 20:30,5,22005,22010,21940,21965,268
20181201|2018-11-04 21:00,5,21970,21970,21935,21965,120
20181201|2018-11-04 21:30,5,21960,22005,21950,22000,452
20181201|2018-11-04 22:00,5,22000,22005,21965,21970,150
20181201|2018-11-04 22:30,5,21970,21985,21960,21960,66
20181201|2018-11-04 23:00,5,21960,21980,21905,21970,244
20181201|2018-11-04 23:30,5,21965,21975,21895,21905,291
20181201|2018-11-05 00:00,5,21905,21950,21890,21950,230
20181201|2018-11-05 00:30,5,21955,21955,21940,21940,9
20181201|2018-11-05 01:00,5,21940,21955,21920,21925,51
20181201|2018-11-05 01:30,5,21925,21935,21905,21915,244
20181201|2018-11-05 02:00,5,21910,21965,21900,21960,329
20181201|2018-11-05 02:30,5,21960,21965,21925,21935,137
20181201|2018-11-05 03:00,5,21940,21950,21910,21945,91
20181201|2018-11-05 03:30,5,21945,21990,21945,21985,141
20181201|2018-11-05 04:00,5,21985,22005,21970,21975,130
20181201|2018-11-05 04:30,5,21980,21990,21965,21985,112
20181201|2018-11-05 05:00,5,21985,22015,21985,22005,192
20181201|2018-11-05 05:30,5,22005,22025,21995,22015,47
20181201|2018-11-05 06:00,5,22020,22025,22000,22005,64
20181201|2018-11-05 06:30,5,21990,22020,21985,22020,170
20181201|2018-11-05 07:00,5,22020,22030,21985,21985,192
20181201|2018-11-05 07:30,5,21985,22005,21970,21990,98
20181201|2018-11-05 08:00,5,21995,22000,21975,22000,164
20181201|2018-11-05 08:30,5,22000,22035,21985,22010,391
20181201|2018-11-05 09:00,5,22010,22015,21945,21975,343
20181201|2018-11-05 09:30,5,21980,22065,21975,22055,412
20181201|2018-11-05 10:00,5,22055,22080,21990,21990,249
20181201|2018-11-05 10:30,5,21990,22035,21970,22025,391
20181201|2018-11-05 11:00,5,22030,22035,21990,22005,139
20181201|2018-11-05 11:30,5,22000,22005,21975,22000,65
20181201|2018-11-05 12:00,5,21990,22020,21990,21995,71
20181201|2018-11-05 12:30,5,22000,22030,21995,22020,84
20181201|2018-11-05 13:00,5,22020,22090,22000,22085,184
20181201|2018-11-05 13:30,5,22080,22105,22055,22080,97
20181201|2018-11-05 14:00,5,22080,22100,22040,22040,86
20181201|2018-11-05 14:30,5,22050,22050,22000,22000,105
20181201|2018-11-05 15:00,5,22005,22040,22005,22020,71
20181201|2018-11-05 15:30,5,22015,22040,22010,22035,25
20181201|2018-11-05 17:00,6,22035,22055,21995,22045,47
20181201|2018-11-05 17:30,6,22045,22095,22045,22065,151
20181201|2018-11-05 18:00,6,22070,22110,22020,22110,528
20181201|2018-11-05 18:30,6,22115,22140,22105,22125,242
20181201|2018-11-05 19:00,6,22125,22150,22105,22120,206
20181201|2018-11-05 19:30,6,22115,22140,22095,22100,247
20181201|2018-11-05 20:00,6,22095,22155,22095,22135,153
20181201|2018-11-05 20:30,6,22130,22135,22110,22135,91
20181201|2018-11-05 21:00,6,22135,22140,22110,22115,146
20181201|2018-11-05 21:30,6,22110,22145,22095,22125,217
20181201|2018-11-05 22:00,6,22125,22160,22115,22145,152
20181201|2018-11-05 22:30,6,22150,22175,22145,22165,219
20181201|2018-11-05 23:00,6,22165,22175,22150,22160,79
20181201|2018-11-05 23:30,6,22165,22170,22125,22135,207
20181201|2018-11-06 00:00,6,22140,22225,22140,22220,400
20181201|2018-11-06 00:30,6,22225,22225,22210,22210,20
20181201|2018-11-06 01:00,6,22210,22260,22210,22215,357
20181201|2018-11-06 01:30,6,22220,22220,22195,22195,184
20181201|2018-11-06 02:00,6,22190,22190,22150,22150,302
20181201|2018-11-06 02:30,6,22150,22155,22130,22150,230
20181201|2018-11-06 03:00,6,22145,22165,22145,22145,109
20181201|2018-11-06 03:30,6,22150,22155,22110,22130,617
20181201|2018-11-06 04:00,6,22120,22140,22085,22110,310
20181201|2018-11-06 04:30,6,22105,22120,22090,22090,143
20181201|2018-11-06 05:00,6,22100,22135,22100,22125,85
20181201|2018-11-06 05:30,6,22125,22130,22110,22120,108
20181201|2018-11-06 06:00,6,22125,22140,22105,22135,175
20181201|2018-11-06 06:30,6,22135,22145,22125,22130,90
20181201|2018-11-06 07:00,6,22130,22130,22095,22095,169
20181201|2018-11-06 07:30,6,22100,22115,22095,22105,334
20181201|2018-11-06 08:00,6,22115,22140,22115,22140,169
20181201|2018-11-06 08:30,6,22140,22205,22135,22190,769
20181201|2018-11-06 09:00,6,22190,22195,22160,22165,348
20181201|2018-11-06 09:30,6,22170,22190,22135,22165,246
20181201|2018-11-06 10:00,6,22180,22200,22145,22155,251
20181201|2018-11-06 10:30,6,22155,22180,22140,22165,244
20181201|2018-11-06 11:00,6,22165,22190,22155,22175,139
20181201|2018-11-06 11:30,6,22180,22225,22180,22200,227
20181201|2018-11-06 12:00,6,22215,22225,22205,22210,61
20181201|2018-11-06 12:30,6,22195,22235,22190,22220,101
20181201|2018-11-06 13:00,6,22220,22220,22120,22130,225
20181201|2018-11-06 13:30,6,22125,22160,22115,22150,312
20181201|2018-11-06 14:00,6,22140,22205,22130,22200,222
20181201|2018-11-06 14:30,6,22200,22275,22190,22275,596
20181201|2018-11-06 15:00,6,22270,22285,22265,22265,75
20181201|2018-11-06 15:30,6,22270,22280,22265,22270,31
20181201|2018-11-06 17:00,7,22225,22235,22210,22220,39
20181201|2018-11-06 17:30,7,22225,22225,22200,22200,73
20181201|2018-11-06 18:00,7,22200,22360,22170,22350,990
20181201|2018-11-06 18:30,7,22355,22405,22115,22195,1552
20181201|2018-11-06 19:00,7,22200,22350,22170,22310,1082
20181201|2018-11-06 19:30,7,22320,22410,22265,22375,767
20181201|2018-11-06 20:00,7,22370,22455,22370,22435,724
20181201|2018-11-06 20:30,7,22430,22445,22325,22350,527
20181201|2018-11-06 21:00,7,22355,22425,22320,22375,536
20181201|2018-11-06 21:30,7,22375,22395,22240,22330,857
20181201|2018-11-06 22:00,7,22330,22350,22245,22245,253
20181201|2018-11-06 22:30,7,22250,22295,22225,22235,153
20181201|2018-11-06 23:00,7,22240,22310,22230,22260,267
20181201|2018-11-06 23:30,7,22260,22275,22010,22110,984
20181201|2018-11-07 00:00,7,22105,22155,22085,22135,257
20181201|2018-11-07 00:30,7,22140,22155,22135,22155,80
20181201|2018-11-07 01:00,7,22165,22185,22125,22140,171
20181201|2018-11-07 01:30,7,22125,22155,22115,22150,323
20181201|2018-11-07 02:00,7,22150,22280,22150,22245,601
20181201|2018-11-07 02:30,7,22250,22310,22245,22305,195
20181201|2018-11-07 03:00,7,22300,22345,22290,22315,330
20181201|2018-11-07 03:30,7,22320,22345,22310,22340,111
20181201|2018-11-07 04:00,7,22345,22345,22295,22300,107
20181201|2018-11-07 04:30,7,22300,22320,22290,22305,147
20181201|2018-11-07 05:00,7,22305,22325,22300,22325,120
20181201|2018-11-07 05:30,7,22330,22330,22295,22325,86
20181201|2018-11-07 06:00,7,22320,22345,22320,22335,49
20181201|2018-11-07 06:30,7,22335,22345,22305,22305,131
20181201|2018-11-07 07:00,7,22305,22345,22300,22345,169
20181201|2018-11-07 07:30,7,22345,22345,22320,22320,159
20181201|2018-11-07 08:00,7,22320,22340,22315,22335,160
20181201|2018-11-07 08:30,7,22335,22380,22285,22285,752
20181201|2018-11-07 09:00,7,22280,22340,22265,22340,442
20181201|2018-11-07 09:30,7,22340,22390,22330,22370,254
20181201|2018-11-07 10:00,7,22375,22390,22355,22380,253
20181201|2018-11-07 10:30,7,22380,22425,22375,22420,257
20181201|2018-11-07 11:00,7,22425,22435,22405,22405,133
20181201|2018-11-07 11:30,7,22410,22455,22405,22445,414
20181201|2018-11-07 12:00,7,22445,22475,22445,22465,207
20181201|2018-11-07 12:30,7,22465,22465,22425,22435,82
20181201|2018-11-07 13:00,7,22435,22475,22435,22465,101
20181201|2018-11-07 13:30,7,22470,22485,22455,22470,149
20181201|2018-11-07 14:00,7,22475,22495,22470,22485,165
20181201|2018-11-07 14:30,7,22495,22580,22495,22580,863
20181201|2018-11-07 15:00,7,22585,22590,22560,22570,140
20181201|2018-11-07 15:30,7,22570,22585,22570,22585,54
20181201|2018-11-07 17:00,8,22570,22570,22540,22555,50
20181201|2018-11-07 17:30,8,22555,22565,22510,22545,235
20181201|2018-11-07 18:00,8,22550,22585,22505,22565,560
20181201|2018-11-07 18:30,8,22565,22590,22540,22565,244
20181201|2018-11-07 19:00,8,22565,22600,22550,22575,288
20181201|2018-11-07 19:30,8,22575,22575,22500,22515,602
20181201|2018-11-07 20:00,8,22515,22545,22475,22520,360
20181201|2018-11-07 20:30,8,22525,22555,22525,22545,177
20181201|2018-11-07 21:00,8,22545,22570,22545,22550,154
20181201|2018-11-07 21:30,8,22550,22575,22530,22540,170
20181201|2018-11-07 22:00,8,22535,22555,22520,22550,137
20181201|2018-11-07 22:30,8,22550,22575,22505,22530,416
20181201|2018-11-07 23:00,8,22535,22535,22500,22500,235
20181201|2018-11-07 23:30,8,22500,22530,22490,22505,325
20181201|2018-11-08 00:00,8,22505,22515,22485,22490,172
20181201|2018-11-08 00:30,8,22480,22505,22475,22505,85
20181201|2018-11-08 01:00,8,22505,22505,22460,22480,99
20181201|2018-11-08 01:30,8,22485,22500,22480,22500,239
20181201|2018-11-08 02:00,8,22500,22530,22490,22520,243
20181201|2018-11-08 02:30,8,22520,22520,22490,22495,164
20181201|2018-11-08 03:00,8,22500,22510,22485,22490,154
20181201|2018-11-08 03:30,8,22485,22490,22450,22450,221
20181201|2018-11-08 04:00,8,22450,22465,22430,22450,317
20181201|2018-11-08 04:30,8,22450,22465,22435,22445,214
20181201|2018-11-08 05:00,8,22445,22475,22440,22460,96
20181201|2018-11-08 05:30,8,22455,22465,22435,22460,301
20181201|2018-11-08 06:00,8,22465,22470,22450,22450,187
20181201|2018-11-08 06:30,8,22450,22465,22450,22455,111
20181201|2018-11-08 07:00,8,22455,22470,22445,22460,161
20181201|2018-11-08 07:30,8,22460,22465,22445,22445,173
20181201|2018-11-08 08:00,8,22445,22470,22445,22460,184
20181201|2018-11-08 08:30,8,22465,22495,22455,22470,537
20181201|2018-11-08 09:00,8,22475,22480,22420,22445,286
20181201|2018-11-08 09:30,8,22440,22475,22440,22470,217
20181201|2018-11-08 10:00,8,22460,22485,22430,22450,447
20181201|2018-11-08 10:30,8,22455,22500,22455,22490,368
20181201|2018-11-08 11:00,8,22495,22510,22485,22485,141
20181201|2018-11-08 11:30,8,22485,22505,22475,22475,67
20181201|2018-11-08 12:00,8,22470,22475,22440,22440,92
20181201|2018-11-08 12:30,8,22435,22455,22435,22445,62
20181201|2018-11-08 13:00,8,22450,22490,22420,22425,280
20181201|2018-11-08 13:30,8,22425,22425,22380,22400,298
20181201|2018-11-08 14:00,8,22400,22445,22380,22425,276
20181201|2018-11-08 14:30,8,22425,22465,22405,22450,212
20181201|2018-11-08 15:00,8,22460,22490,22455,22480,68
20181201|2018-11-08 15:30,8,22485,22485,22450,22460,43
20181201|2018-11-08 17:00,9,22460,22465,22435,22440,27
20181201|2018-11-08 17:30,9,22445,22470,22410,22470,162
20181201|2018-11-08 18:00,9,22470,22500,22445,22455,421
20181201|2018-11-08 18:30,9,22465,22500,22420,22425,255
20181201|2018-11-08 19:00,9,22420,22435,22310,22335,570
20181201|2018-11-08 19:30,9,22330,22360,22290,22340,617
20181201|2018-11-08 20:00,9,22335,22360,22300,22335,324
20181201|2018-11-08 20:30,9,22330,22330,22240,22250,389
20181201|2018-11-08 21:00,9,22255,22285,22255,22270,176
20181201|2018-11-08 21:30,9,22265,22315,22240,22290,187
20181201|2018-11-08 22:00,9,22285,22305,22275,22285,122
20181201|2018-11-08 22:30,9,22290,22330,22290,22305,128
20181201|2018-11-08 23:00,9,22305,22315,22285,22315,78
20181201|2018-11-08 23:30,9,22315,22335,22265,22275,217
20181201|2018-11-09 00:00,9,22275,22310,22250,22305,197
20181201|2018-11-09 00:30,9,22305,22305,22285,22290,26
20181201|2018-11-09 01:00,9,22290,22290,22230,22230,102
20181201|2018-11-09 01:30,9,22230,22230,22190,22200,495
20181201|2018-11-09 02:00,9,22205,22210,22135,22145,492
20181201|2018-11-09 02:30,9,22140,22170,22130,22145,699
20181201|2018-11-09 03:00,9,22150,22190,22150,22170,182
20181201|2018-11-09 03:30,9,22170,22185,22140,22170,130
20181201|2018-11-09 04:00,9,22180,22180,22155,22165,117
20181201|2018-11-09 04:30,9,22160,22160,22125,22145,172
20181201|2018-11-09 05:00,9,22140,22155,22120,22130,162
20181201|2018-11-09 05:30,9,22130,22130,22095,22125,208
20181201|2018-11-09 06:00,9,22120,22160,22120,22125,249
20181201|2018-11-09 06:30,9,22125,22160,22125,22150,143
20181201|2018-11-09 07:00,9,22150,22185,22145,22175,165
20181201|2018-11-09 07:30,9,22175,22180,22150,22175,168
20181201|2018-11-09 08:00,9,22170,22185,22155,22160,159
20181201|2018-11-09 08:30,9,22160,22175,22090,22135,857
20181201|2018-11-09 09:00,9,22140,22150,22090,22135,402
20181201|2018-11-09 09:30,9,22135,22165,22100,22110,288
20181201|2018-11-09 10:00,9,22115,22130,22055,22110,476
20181201|2018-11-09 10:30,9,22105,22150,22060,22075,312
20181201|2018-11-09 11:00,9,22075,22100,22045,22065,161
20181201|2018-11-09 11:30,9,22065,22105,22060,22075,96
20181201|2018-11-09 12:00,9,22070,22090,22060,22065,105
20181201|2018-11-09 12:30,9,22065,22075,22040,22055,99
20181201|2018-11-09 13:00,9,22055,22080,22025,22030,180
20181201|2018-11-09 13:30,9,22030,22115,22030,22085,461
20181201|2018-11-09 14:00,9,22090,22150,22075,22140,279
20181201|2018-11-09 14:30,9,22145,22185,22135,22140,238
20181201|2018-11-09 15:00,9,22150,22155,22125,22145,60
20181201|2018-11-09 15:30,9,22140,22150,22130,22150,22
20181201|2018-11-11 17:00,12,22150,22155,22125,22145,39
20181201|2018-11-11 17:30,12,22145,22160,22105,22135,113
20181201|2018-11-11 18:00,12,22130,22175,22055,22175,343
20181201|2018-11-11 18:30,12,22185,22255,22180,22230,365
20181201|2018-11-11 19:00,12,22240,22290,22215,22270,483
20181201|2018-11-11 19:30,12,22270,22315,22250,22270,331
20181201|2018-11-11 20:00,12,22275,22305,22250,22305,118
20181201|2018-11-11 20:30,12,22295,22315,22285,22315,112
20181201|2018-11-11 21:00,12,22315,22315,22285,22295,131
20181201|2018-11-11 21:30,12,22285,22340,22270,22285,245
20181201|2018-11-11 22:00,12,22280,22290,22265,22285,65
20181201|2018-11-11 22:30,12,22290,22305,22285,22290,48
20181201|2018-11-11 23:00,12,22295,22300,22255,22280,113
20181201|2018-11-11 23:30,12,22275,22295,22270,22290,155
20181201|2018-11-12 00:00,12,22285,22290,22260,22260,77
20181201|2018-11-12 00:30,12,22260,22280,22250,22260,40
20181201|2018-11-12 01:00,12,22250,22255,22230,22240,40
20181201|2018-11-12 01:30,12,22250,22275,22230,22265,236
20181201|2018-11-12 02:00,12,22260,22265,22190,22195,237
20181201|2018-11-12 02:30,12,22190,22190,22135,22145,334
20181201|2018-11-12 03:00,12,22145,22175,22135,22145,145
20181201|2018-11-12 03:30,12,22150,22150,22115,22140,161
20181201|2018-11-12 04:00,12,22135,22135,22105,22135,105
20181201|2018-11-12 04:30,12,22135,22160,22120,22140,94
20181201|2018-11-12 05:00,12,22140,22150,22125,22130,79
20181201|2018-11-12 05:30,12,22130,22130,22115,22115,66
20181201|2018-11-12 06:00,12,22120,22135,22115,22125,85
20181201|2018-11-12 06:30,12,22125,22145,22095,22105,108
20181201|2018-11-12 07:00,12,22100,22105,22065,22080,210
20181201|2018-11-12 07:30,12,22090,22115,22085,22110,176
20181201|2018-11-12 08:00,12,22110,22120,22090,22100,125
20181201|2018-11-12 08:30,12,22105,22110,22030,22040,469
20181201|2018-11-12 09:00,12,22035,22040,21980,22035,588
20181201|2018-11-12 09:30,12,22030,22035,21925,21935,502
20181201|2018-11-12 10:00,12,21930,21930,21850,21850,575
20181201|2018-11-12 10:30,12,21850,21900,21830,21900,550
20181201|2018-11-12 11:00,12,21895,21920,21885,21895,267
20181201|2018-11-12 11:30,12,21905,21925,21880,21885,223
20181201|2018-11-12 12:00,12,21890,21895,21845,21890,151
20181201|2018-11-12 12:30,12,21875,21925,21845,21910,263
20181201|2018-11-12 13:00,12,21910,21950,21900,21900,214
20181201|2018-11-12 13:30,12,21920,21945,21885,21885,364
20181201|2018-11-12 14:00,12,21885,21905,21845,21855,357
20181201|2018-11-12 14:30,12,21860,21860,21750,21785,275
20181201|2018-11-12 15:00,12,21795,21830,21790,21790,59
20181201|2018-11-12 15:30,12,21790,21805,21780,21795,30
20181201|2018-11-12 17:00,13,21770,21840,21770,21840,49
20181201|2018-11-12 17:30,13,21825,21840,21760,21760,117
20181201|2018-11-12 18:00,13,21760,21765,21490,21535,1503
20181201|2018-11-12 18:30,13,21535,21565,21505,21545,595
20181201|2018-11-12 19:00,13,21540,21585,21510,21570,283
20181201|2018-11-12 19:30,13,21575,21610,21555,21585,206
20181201|2018-11-12 20:00,13,21580,21625,21550,21570,296
20181201|2018-11-12 20:30,13,21570,21605,21550,21555,207
20181201|2018-11-12 21:00,13,21560,21675,21550,21670,225
20181201|2018-11-12 21:30,13,21670,21775,21665,21750,833
20181201|2018-11-12 22:00,13,21750,21800,21750,21785,234
20181201|2018-11-12 22:30,13,21790,21790,21695,21740,330
20181201|2018-11-12 23:00,13,21740,21830,21710,21815,445
20181201|2018-11-12 23:30,13,21820,21840,21740,21815,408
20181201|2018-11-13 00:00,13,21815,21820,21760,21765,119
20181201|2018-11-13 00:30,13,21765,21770,21715,21735,66
20181201|2018-11-13 01:00,13,21745,21780,21745,21770,116
20181201|2018-11-13 01:30,13,21765,21825,21755,21810,361
20181201|2018-11-13 02:00,13,21810,21880,21810,21880,419
20181201|2018-11-13 02:30,13,21875,21910,21830,21845,370
20181201|2018-11-13 03:00,13,21850,21865,21795,21825,229
20181201|2018-11-13 03:30,13,21835,21865,21800,21800,171
20181201|2018-11-13 04:00,13,21800,21810,21780,21790,185
20181201|2018-11-13 04:30,13,21780,21810,21750,21810,221
20181201|2018-11-13 05:00,13,21810,21830,21790,21820,180
20181201|2018-11-13 05:30,13,21825,21825,21810,21815,96
20181201|2018-11-13 06:00,13,21815,21860,21815,21835,86
20181201|2018-11-13 06:30,13,21835,21845,21810,21825,56
20181201|2018-11-13 07:00,13,21830,21835,21785,21805,128
20181201|2018-11-13 07:30,13,21795,21800,21755,21760,322
20181201|2018-11-13 08:00,13,21770,21775,21730,21730,197
20181201|2018-11-13 08:30,13,21730,21810,21730,21755,524
20181201|2018-11-13 09:00,13,21755,21765,21635,21635,570
20181201|2018-11-13 09:30,13,21635,21805,21630,21800,755
20181201|2018-11-13 10:00,13,21800,21965,21795,21950,1084
20181201|2018-11-13 10:30,13,21950,21975,21915,21935,441
20181201|2018-11-13 11:00,13,21950,21955,21885,21925,293
20181201|2018-11-13 11:30,13,21915,21925,21845,21850,515
20181201|2018-11-13 12:00,13,21855,21865,21785,21810,374
20181201|2018-11-13 12:30,13,21810,21870,21805,21810,185
20181201|2018-11-13 13:00,13,21820,21820,21685,21720,288
20181201|2018-11-13 13:30,13,21720,21770,21685,21735,205
20181201|2018-11-13 14:00,13,21735,21785,21690,21730,283
20181201|2018-11-13 14:30,13,21720,21755,21680,21735,160
20181201|2018-11-13 15:00,13,21735,21785,21715,21755,105
20181201|2018-11-13 15:30,13,21750,21800,21750,21785,52
20181201|2018-11-13 17:00,14,21775,21855,21770,21835,93
20181201|2018-11-13 17:30,14,21835,21900,21810,21870,176
20181201|2018-11-13 18:00,14,21865,22000,21855,21930,414
20181201|2018-11-13 18:30,14,21940,21945,21815,21880,342
20181201|2018-11-13 21:30,14,21895,21905,21870,21885,121
20181201|2018-11-13 22:00,14,21885,21890,21860,21870,131
20181201|2018-11-13 22:30,14,21865,21865,21790,21800,160
20181201|2018-11-13 23:00,14,21795,21880,21795,21830,175
20181201|2018-11-13 23:30,14,21835,21860,21785,21845,317
20181201|2018-11-14 00:00,14,21845,21870,21825,21825,113
20181201|2018-11-14 00:30,14,21820,21820,21815,21815,8
20181201|2018-11-14 01:00,14,21830,21830,21775,21790,101
20181201|2018-11-14 01:30,14,21790,21790,21745,21775,213
20181201|2018-11-14 02:00,14,21770,21780,21715,21730,493
20181201|2018-11-14 02:30,14,21735,21735,21665,21665,382
20181201|2018-11-14 03:00,14,21665,21705,21655,21705,128
20181201|2018-11-14 03:30,14,21700,21735,21695,21730,130
20181201|2018-11-14 04:00,14,21720,21780,21715,21775,253
20181201|2018-11-14 04:30,14,21770,21820,21760,21810,233
20181201|2018-11-14 05:00,14,21810,21810,21760,21780,161
20181201|2018-11-14 05:30,14,21780,21800,21750,21760,87
20181201|2018-11-14 06:00,14,21765,21820,21765,21815,158
20181201|2018-11-14 06:30,14,21815,21840,21800,21805,98
20181201|2018-11-14 07:00,14,21800,21850,21800,21840,193
20181201|2018-11-14 07:30,14,21840,21920,21840,21920,468
20181201|2018-11-14 08:00,14,21920,21935,21900,21925,270
20181201|2018-11-14 08:30,14,21940,21955,21885,21900,498
20181201|2018-11-14 09:00,14,21905,21910,21830,21845,410
20181201|2018-11-14 09:30,14,21845,21890,21800,21820,373
20181201|2018-11-14 10:00,14,21810,21810,21730,21735,472
20181201|2018-11-14 10:30,14,21740,21765,21700,21755,654
20181201|2018-11-14 11:00,14,21770,21790,21705,21775,229
20181201|2018-11-14 11:30,14,21770,21775,21675,21685,885
20181201|2018-11-14 12:00,14,21690,21730,21660,21695,695
20181201|2018-11-14 12:30,14,21695,21705,21600,21630,519
20181201|2018-11-14 13:00,14,21625,21740,21560,21685,756
20181201|2018-11-14 13:30,14,21680,21785,21660,21775,544
20181201|2018-11-14 14:00,14,21765,21860,21760,21840,369
20181201|2018-11-14 14:30,14,21840,21845,21685,21690,344
20181201|2018-11-14 15:00,14,21695,21710,21660,21695,71
20181201|2018-11-14 15:30,14,21690,21715,21680,21700,24
20181201|2018-11-14 17:00,15,21675,21750,21675,21725,56
20181201|2018-11-14 17:30,15,21730,21760,21650,21670,268
20181201|2018-11-14 18:00,15,21675,21780,21630,21735,689
20181201|2018-11-14 18:30,15,21730,21810,21730,21790,264
20181201|2018-11-14 19:00,15,21790,21835,21775,21785,285
20181201|2018-11-14 19:30,15,21775,21790,21690,21720,393
20181201|2018-11-14 20:00,15,21715,21805,21710,21800,290
20181201|2018-11-14 20:30,15,21805,21835,21780,21785,177
20181201|2018-11-14 21:00,15,21785,21800,21760,21780,96
20181201|2018-11-14 21:30,15,21780,21800,21720,21725,236
20181201|2018-11-14 22:00,15,21720,21735,21690,21720,99
20181201|2018-11-14 22:30,15,21725,21755,21705,21755,83
20181201|2018-11-14 23:00,15,21750,21780,21730,21765,166
20181201|2018-11-14 23:30,15,21765,21825,21745,21825,225
20181201|2018-11-15 00:00,15,21825,21840,21805,21830,182
20181201|2018-11-15 00:30,15,21835,21855,21835,21840,51
20181201|2018-11-15 01:00,15,21855,21880,21850,21870,90
20181201|2018-11-15 01:30,15,21875,21895,21865,21870,132
20181201|2018-11-15 02:00,15,21870,21905,21855,21890,352
20181201|2018-11-15 02:30,15,21890,21895,21790,21800,337
20181201|2018-11-15 03:00,15,21795,21805,21760,21780,394
20181201|2018-11-15 03:30,15,21780,21780,21735,21735,221
20181201|2018-11-15 04:00,15,21730,21740,21700,21730,975
20181201|2018-11-15 04:30,15,21730,21770,21725,21770,161
20181201|2018-11-15 05:00,15,21770,21800,21770,21770,141
20181201|2018-11-15 05:30,15,21770,21795,21760,21785,96
20181201|2018-11-15 06:00,15,21780,21795,21765,21780,117
20181201|2018-11-15 06:30,15,21785,21785,21740,21740,91
20181201|2018-11-15 07:00,15,21740,21750,21700,21730,289
20181201|2018-11-15 07:30,15,21730,21735,21670,21690,295
20181201|2018-11-15 08:00,15,21685,21700,21590,21635,898
20181201|2018-11-15 08:30,15,21635,21700,21580,21645,965
20181201|2018-11-15 09:00,15,21650,21685,21615,21625,786
20181201|2018-11-15 09:30,15,21620,21645,21550,21635,716
20181201|2018-11-15 10:00,15,21630,21745,21615,21735,750
20181201|2018-11-15 10:30,15,21730,21795,21725,21770,817
20181201|2018-11-15 11:00,15,21770,21800,21735,21775,359
20181201|2018-11-15 11:30,15,21775,21800,21705,21720,256
20181201|2018-11-15 12:00,15,21720,21850,21675,21840,1095
20181201|2018-11-15 12:30,15,21845,21890,21810,21875,898
20181201|2018-11-15 13:00,15,21880,21920,21855,21915,694
20181201|2018-11-15 13:30,15,21910,21945,21885,21905,494
20181201|2018-11-15 14:00,15,21900,21900,21800,21835,897
20181201|2018-11-15 14:30,15,21840,21905,21840,21900,134
20181201|2018-11-15 15:00,15,21900,21950,21890,21930,99
20181201|2018-11-15 15:30,15,21930,21935,21890,21910,53
20181201|2018-11-15 17:00,16,21925,21925,21870,21885,42
20181201|2018-11-15 17:30,16,21880,21880,21835,21845,85
20181201|2018-11-15 18:00,16,21835,21880,21775,21830,843
20181201|2018-11-15 18:30,16,21830,21875,21790,21810,251
20181201|2018-11-15 19:00,16,21805,21815,21755,21775,246
20181201|2018-11-15 19:30,16,21770,21770,21715,21750,255
20181201|2018-11-15 20:00,16,21755,21765,21700,21705,178
20181201|2018-11-15 20:30,16,21710,21745,21700,21720,97
20181201|2018-11-15 21:00,16,21715,21760,21715,21755,108
20181201|2018-11-15 21:30,16,21750,21785,21750,21770,180
20181201|2018-11-15 22:00,16,21765,21770,21730,21770,131
20181201|2018-11-15 22:30,16,21775,21815,21745,21790,139
20181201|2018-11-15 23:00,16,21790,21805,21670,21685,302
20181201|2018-11-15 23:30,16,21680,21715,21670,21700,281
20181201|2018-11-16 00:00,16,21695,21695,21645,21645,116
20181201|2018-11-16 00:30,16,21645,21680,21645,21680,49
20181201|2018-11-16 01:00,16,21680,21685,21650,21655,93
20181201|2018-11-16 01:30,16,21660,21695,21645,21695,145
20181201|2018-11-16 02:00,16,21695,21730,21695,21710,308
20181201|2018-11-16 02:30,16,21710,21750,21685,21695,227
20181201|2018-11-16 03:00,16,21695,21705,21665,21670,161
20181201|2018-11-16 03:30,16,21670,21705,21670,21695,104
20181201|2018-11-16 04:00,16,21690,21690,21650,21655,161
20181201|2018-11-16 04:30,16,21660,21665,21620,21630,154
20181201|2018-11-16 05:00,16,21630,21640,21605,21615,164
20181201|2018-11-16 05:30,16,21610,21650,21605,21640,75
20181201|2018-11-16 06:00,16,21645,21660,21590,21600,180
20181201|2018-11-16 06:30,16,21600,21610,21580,21600,211
20181201|2018-11-16 07:00,16,21605,21605,21560,21565,214
20181201|2018-11-16 07:30,16,21565,21575,21535,21575,655
20181201|2018-11-16 08:00,16,21580,21595,21540,21555,282
20181201|2018-11-16 08:30,16,21560,21660,21505,21660,1154
20181201|2018-11-16 09:00,16,21655,21695,21615,21675,454
20181201|2018-11-16 09:30,16,21685,21740,21675,21695,534
20181201|2018-11-16 10:00,16,21710,21720,21675,21695,251
20181201|2018-11-16 10:30,16,21695,21710,21645,21655,454
20181201|2018-11-16 11:00,16,21660,21685,21630,21645,287
20181201|2018-11-16 11:30,16,21640,21820,21635,21790,1595
20181201|2018-11-16 12:00,16,21790,21800,21705,21715,491
20181201|2018-11-16 12:30,16,21720,21735,21680,21725,473
20181201|2018-11-16 13:00,16,21730,21755,21700,21740,265
20181201|2018-11-16 13:30,16,21750,21775,21750,21760,220
20181201|2018-11-16 14:00,16,21765,21795,21745,21775,176
20181201|2018-11-16 14:30,16,21770,21780,21710,21745,416
20181201|2018-11-16 15:00,16,21745,21770,21740,21760,108
20181201|2018-11-16 15:30,16,21770,21775,21755,21775,24
20181201|2018-11-18 17:00,19,21695,21705,21670,21705,73
20181201|2018-11-18 17:30,19,21700,21705,21640,21675,149
20181201|2018-11-18 18:00,19,21685,21860,21680,21825,436
20181201|2018-11-18 18:30,19,21825,21825,21755,21765,160
20181201|2018-11-18 19:00,19,21765,21815,21725,21795,218
20181201|2018-11-18 19:30,19,21800,21825,21760,21800,182
20181201|2018-11-18 20:00,19,21810,21815,21755,21760,104
20181201|2018-11-18 20:30,19,21760,21775,21745,21770,90
20181201|2018-11-18 21:00,19,21765,21795,21760,21770,83
20181201|2018-11-18 21:30,19,21765,21800,21765,21790,78
20181201|2018-11-18 22:00,19,21790,21815,21780,21800,42
20181201|2018-11-18 22:30,19,21800,21805,21780,21780,61
20181201|2018-11-18 23:00,19,21775,21825,21775,21810,105
20181201|2018-11-18 23:30,19,21810,21825,21795,21825,92
20181201|2018-11-19 00:00,19,21825,21860,21815,21855,80
20181201|2018-11-19 00:30,19,21850,21850,21845,21850,9
20181201|2018-11-19 01:00,19,21850,21850,21815,21820,66
20181201|2018-11-19 01:30,19,21820,21855,21820,21845,116
20181201|2018-11-19 02:00,19,21850,21925,21850,21910,333
20181201|2018-11-19 02:30,19,21910,21925,21900,21915,105
20181201|2018-11-19 03:00,19,21915,21920,21880,21895,78
20181201|2018-11-19 03:30,19,21895,21895,21850,21865,175
20181201|2018-11-19 04:00,19,21865,21870,21840,21845,92
20181201|2018-11-19 04:30,19,21850,21850,21830,21845,63
20181201|2018-11-19 05:00,19,21850,21870,21850,21850,86
20181201|2018-11-19 05:30,19,21845,21855,21820,21820,80
20181201|2018-11-19 06:00,19,21825,21845,21815,21845,91
20181201|2018-11-19 06:30,19,21840,21855,21840,21845,74
20181201|2018-11-19 07:00,19,21840,21870,21835,21870,68
20181201|2018-11-19 07:30,19,21870,21870,21830,21840,101
20181201|2018-11-19 08:00,19,21835,21850,21820,21840,215
20181201|2018-11-19 08:30,19,21840,21850,21770,21790,394
20181201|2018-11-19 09:00,19,21775,21775,21665,21690,605
20181201|2018-11-19 09:30,19,21680,21730,21645,21720,649
20181201|2018-11-19 10:00,19,21725,21725,21650,21665,222
20181201|2018-11-19 10:30,19,21660,21675,21610,21630,626
20181201|2018-11-19 11:00,19,21635,21645,21570,21590,564
20181201|2018-11-19 11:30,19,21590,21630,21555,21605,289
20181201|2018-11-19 12:00,19,21600,21615,21560,21585,311
20181201|2018-11-19 12:30,19,21580,21625,21550,21570,335
20181201|2018-11-19 13:00,19,21575,21590,21540,21575,284
20181201|2018-11-19 13:30,19,21570,21620,21550,21605,259
20181201|2018-11-19 14:00,19,21610,21640,21585,21615,339
20181201|2018-11-19 14:30,19,21625,21625,21540,21580,205
20181201|2018-11-19 15:00,19,21590,21615,21585,21615,97
20181201|2018-11-19 15:30,19,21615,21615,21595,21600,49
20181201|2018-11-19 17:00,20,21585,21595,21550,21555,42
20181201|2018-11-19 17:30,20,21545,21585,21535,21560,104
20181201|2018-11-19 18:00,20,21565,21650,21530,21645,516
20181201|2018-11-19 18:30,20,21635,21665,21615,21635,159
20181201|2018-11-19 19:00,20,21630,21665,21590,21660,168
20181201|2018-11-19 19:30,20,21660,21695,21650,21680,164
20181201|2018-11-19 20:00,20,21675,21680,21635,21640,80
20181201|2018-11-19 20:30,20,21645,21675,21645,21665,59
20181201|2018-11-19 21:00,20,21660,21660,21575,21580,182
20181201|2018-11-19 21:30,20,21580,21595,21545,21590,362
20181201|2018-11-19 22:00,20,21585,21620,21570,21590,186
20181201|2018-11-19 22:30,20,21590,21590,21545,21550,102
20181201|2018-11-19 23:00,20,21550,21595,21550,21585,137
20181201|2018-11-19 23:30,20,21575,21600,21560,21600,97
20181201|2018-11-20 00:00,20,21600,21600,21550,21555,72
20181201|2018-11-20 00:30,20,21555,21570,21550,21560,16
20181201|2018-11-20 01:00,20,21560,21565,21500,21525,254
20181201|2018-11-20 01:30,20,21530,21550,21525,21525,106
20181201|2018-11-20 02:00,20,21530,21530,21450,21500,871
20181201|2018-11-20 02:30,20,21505,21525,21400,21405,1217
20181201|2018-11-20 03:00,20,21400,21425,21380,21410,421
20181201|2018-11-20 03:30,20,21415,21445,21400,21400,240
20181201|2018-11-20 04:00,20,21405,21440,21390,21435,249
20181201|2018-11-20 04:30,20,21435,21440,21400,21425,426
20181201|2018-11-20 05:00,20,21425,21440,21410,21410,92
20181201|2018-11-20 05:30,20,21410,21465,21400,21440,170
20181201|2018-11-20 06:00,20,21440,21440,21385,21390,290
20181201|2018-11-20 06:30,20,21385,21400,21340,21340,402
20181201|2018-11-20 07:00,20,21345,21365,21330,21355,247
20181201|2018-11-20 07:30,20,21355,21355,21290,21300,405
20181201|2018-11-20 08:00,20,21305,21335,21275,21300,376
20181201|2018-11-20 08:30,20,21300,21355,21225,21255,1724
20181201|2018-11-20 09:00,20,21245,21300,21185,21290,1363
20181201|2018-11-20 09:30,20,21295,21390,21280,21385,1029
20181201|2018-11-20 10:00,20,21385,21405,21310,21310,725
20181201|2018-11-20 10:30,20,21310,21435,21300,21415,1764
20181201|2018-11-20 11:00,20,21415,21440,21370,21425,572
20181201|2018-11-20 11:30,20,21420,21435,21350,21355,429
20181201|2018-11-20 12:00,20,21350,21385,21310,21325,317
20181201|2018-11-20 12:30,20,21325,21355,21295,21295,299
20181201|2018-11-20 13:00,20,21295,21320,21260,21270,556
20181201|2018-11-20 13:30,20,21275,21340,21260,21265,254
20181201|2018-11-20 14:00,20,21280,21305,21215,21290,408
20181201|2018-11-20 14:30,20,21290,21315,21210,21245,157
20181201|2018-11-20 15:00,20,21240,21255,21225,21255,70
20181201|2018-11-20 15:30,20,21250,21250,21215,21235,23
20181201|2018-11-20 17:00,21,21245,21245,21180,21215,59
20181201|2018-11-20 17:30,21,21200,21230,21180,21230,131
20181201|2018-11-20 18:00,21,21230,21345,21230,21335,489
20181201|2018-11-20 18:30,21,21335,21365,21310,21350,191
20181201|2018-11-20 19:00,21,21345,21405,21310,21405,185
20181201|2018-11-20 19:30,21,21415,21460,21405,21420,248
20181201|2018-11-20 20:00,21,21425,21490,21425,21450,235
20181201|2018-11-20 20:30,21,21450,21460,21425,21450,98
20181201|2018-11-20 21:00,21,21465,21510,21465,21490,99
20181201|2018-11-20 21:30,21,21500,21540,21445,21475,221
20181201|2018-11-20 22:00,21,21480,21515,21455,21500,90
20181201|2018-11-20 22:30,21,21495,21525,21490,21520,103
20181201|2018-11-20 23:00,21,21520,21535,21490,21495,128
20181201|2018-11-20 23:30,21,21500,21565,21500,21540,253
20181201|2018-11-21 00:00,21,21535,21545,21510,21540,228
20181201|2018-11-21 00:30,21,21540,21550,21535,21545,26
20181201|2018-11-21 01:00,21,21555,21560,21530,21540,53
20181201|2018-11-21 01:30,21,21535,21595,21535,21590,285
20181201|2018-11-21 02:00,21,21585,21615,21550,21585,422
20181201|2018-11-21 02:30,21,21595,21640,21565,21640,257
20181201|2018-11-21 03:00,21,21640,21645,21615,21635,125
20181201|2018-11-21 03:30,21,21630,21635,21600,21600,745
20181201|2018-11-21 04:00,21,21595,21635,21565,21570,816
20181201|2018-11-21 04:30,21,21585,21585,21545,21560,247
20181201|2018-11-21 05:00,21,21560,21585,21540,21580,181
20181201|2018-11-21 05:30,21,21590,21600,21560,21575,195
20181201|2018-11-21 06:00,21,21575,21605,21575,21605,148
20181201|2018-11-21 06:30,21,21600,21650,21585,21640,525
20181201|2018-11-21 07:00,21,21640,21655,21625,21630,192
20181201|2018-11-21 07:30,21,21630,21635,21600,21610,198
20181201|2018-11-21 08:00,21,21600,21630,21590,21630,112
20181201|2018-11-21 08:30,21,21635,21670,21575,21630,760
20181201|2018-11-21 09:00,21,21635,21675,21630,21675,528
20181201|2018-11-21 09:30,21,21675,21690,21650,21685,374
20181201|2018-11-21 10:00,21,21675,21750,21665,21730,443
20181201|2018-11-21 10:30,21,21740,21760,21725,21740,534
20181201|2018-11-21 11:00,21,21745,21755,21720,21740,200
20181201|2018-11-21 11:30,21,21735,21755,21715,21745,125
20181201|2018-11-21 12:00,21,21745,21755,21725,21740,78
20181201|2018-11-21 12:30,21,21740,21755,21730,21735,58
20181201|2018-11-21 13:00,21,21730,21740,21720,21735,78
20181201|2018-11-21 13:30,21,21730,21735,21700,21710,97
20181201|2018-11-21 14:00,21,21705,21725,21695,21695,104
20181201|2018-11-21 14:30,21,21695,21695,21650,21660,477
20181201|2018-11-21 15:00,21,21655,21670,21640,21665,92
20181201|2018-11-21 15:30,21,21670,21670,21650,21650,39
20181201|2018-11-21 17:00,23,21665,21685,21660,21665,32
20181201|2018-11-21 17:30,23,21660,21660,21605,21605,91
20181201|2018-11-21 18:00,23,21605,21605,21540,21585,419
20181201|2018-11-21 18:30,23,21595,21660,21595,21645,169
20181201|2018-11-21 19:00,23,21650,21675,21545,21570,234
20181201|2018-11-21 19:30,23,21560,21560,21500,21510,238
20181201|2018-11-21 20:00,23,21515,21540,21490,21510,104
20181201|2018-11-21 20:30,23,21505,21555,21480,21540,116
20181201|2018-11-21 21:00,23,21545,21565,21530,21560,112
20181201|2018-11-21 21:30,23,21555,21570,21535,21560,66
20181201|2018-11-21 22:00,23,21570,21610,21570,21595,74
20181201|2018-11-21 22:30,23,21600,21650,21600,21640,85
20181201|2018-11-21 23:00,23,21640,21650,21610,21620,52
20181201|2018-11-21 23:30,23,21615,21690,21615,21675,138
20181201|2018-11-22 00:00,23,21670,21735,21650,21730,165
20181201|2018-11-22 00:30,23,21720,21740,21715,21735,22
20181201|2018-11-22 01:00,23,21735,21740,21705,21715,82
20181201|2018-11-22 01:30,23,21720,21730,21675,21675,132
20181201|2018-11-22 02:00,23,21675,21675,21650,21650,229
20181201|2018-11-22 02:30,23,21650,21650,21590,21600,288
20181201|2018-11-22 03:00,23,21600,21605,21565,21570,111
20181201|2018-11-22 03:30,23,21570,21585,21555,21575,785
20181201|2018-11-22 04:00,23,21580,21610,21580,21605,113
20181201|2018-11-22 04:30,23,21605,21620,21590,21595,127
20181201|2018-11-22 05:00,23,21590,21615,21580,21600,52
20181201|2018-11-22 05:30,23,21605,21615,21600,21605,53
20181201|2018-11-22 06:00,23,21610,21615,21605,21605,78
20181201|2018-11-22 06:30,23,21605,21620,21605,21610,39
20181201|2018-11-22 07:00,23,21600,21600,21585,21590,43
20181201|2018-11-22 07:30,23,21590,21600,21590,21595,29
20181201|2018-11-22 08:00,23,21595,21595,21580,21580,41
20181201|2018-11-22 08:30,23,21585,21600,21580,21595,52
20181201|2018-11-22 09:00,23,21595,21610,21575,21580,99
20181201|2018-11-22 09:30,23,21585,21585,21565,21570,97
20181201|2018-11-22 10:00,23,21565,21565,21535,21560,219
20181201|2018-11-22 10:30,23,21560,21580,21550,21580,64
20181201|2018-11-22 11:00,23,21580,21585,21570,21575,84
20181201|2018-11-22 11:30,23,21570,21580,21565,21580,36
20181201|2018-11-22 17:00,23,21580,21635,21580,21605,52
20181201|2018-11-22 17:30,23,21600,21640,21600,21640,34
20181201|2018-11-22 18:00,23,21640,21665,21630,21635,102
20181201|2018-11-22 18:30,23,21635,21680,21630,21680,64
20181201|2018-11-22 19:00,23,21685,21695,21675,21675,53
20181201|2018-11-22 19:30,23,21675,21680,21630,21630,47
20181201|2018-11-22 20:00,23,21630,21645,21620,21645,31
20181201|2018-11-22 20:30,23,21645,21655,21630,21650,14
20181201|2018-11-22 21:00,23,21640,21640,21610,21610,30
20181201|2018-11-22 21:30,23,21620,21640,21620,21640,18
20181201|2018-11-22 22:00,23,21640,21640,21625,21630,7
20181201|2018-11-22 22:30,23,21625,21625,21605,21615,9
20181201|2018-11-22 23:00,23,21610,21615,21580,21585,31
20181201|2018-11-22 23:30,23,21580,21580,21550,21555,70
20181201|2018-11-23 00:00,23,21560,21595,21560,21585,26
20181201|2018-11-23 00:30,23,21585,21585,21580,21580,37
20181201|2018-11-23 01:00,23,21580,21580,21550,21560,20
20181201|2018-11-23 01:30,23,21555,21600,21555,21580,41
20181201|2018-11-23 02:00,23,21580,21650,21570,21640,127
20181201|2018-11-23 02:30,23,21640,21650,21610,21620,48
20181201|2018-11-23 03:00,23,21620,21630,21590,21605,37
20181201|2018-11-23 03:30,23,21620,21620,21605,21615,41
20181201|2018-11-23 04:00,23,21605,21605,21575,21590,15
20181201|2018-11-23 04:30,23,21585,21595,21530,21550,109
20181201|2018-11-23 05:00,23,21545,21560,21540,21545,42
20181201|2018-11-23 05:30,23,21555,21565,21515,21515,97
20181201|2018-11-23 06:00,23,21520,21535,21515,21530,58
20181201|2018-11-23 06:30,23,21525,21560,21525,21560,30
20181201|2018-11-23 07:00,23,21555,21565,21525,21525,40
20181201|2018-11-23 07:30,23,21535,21535,21460,21475,227
20181201|2018-11-23 08:00,23,21470,21495,21460,21490,68
20181201|2018-11-23 08:30,23,21490,21605,21485,21590,208
20181201|2018-11-23 09:00,23,21590,21605,21540,21540,154
20181201|2018-11-23 09:30,23,21540,21585,21540,21565,85
20181201|2018-11-23 10:00,23,21565,21630,21565,21615,105
20181201|2018-11-23 10:30,23,21610,21620,21545,21545,103
20181201|2018-11-23 11:00,23,21540,21575,21530,21560,116
20181201|2018-11-23 11:30,23,21555,21570,21495,21500,84
20181201|2018-11-23 12:00,23,21500,21500,21485,21485,47
20181201|2018-11-25 17:00,26,21495,21560,21495,21535,59
20181201|2018-11-25 17:30,26,21565,21665,21550,21660,103
20181201|2018-11-25 18:00,26,21665,21775,21645,21690,616
20181201|2018-11-25 18:30,26,21700,21715,21655,21705,122
20181201|2018-11-25 19:00,26,21715,21815,21690,21790,328
20181201|2018-11-25 19:30,26,21785,21805,21745,21790,197
20181201|2018-11-25 20:00,26,21790,21820,21765,21805,102
20181201|2018-11-25 20:30,26,21805,21805,21775,21785,102
20181201|2018-11-25 21:00,26,21780,21835,21780,21810,116
20181201|2018-11-25 21:30,26,21815,21840,21795,21795,79
20181201|2018-11-25 22:00,26,21790,21795,21760,21790,72
20181201|2018-11-25 22:30,26,21785,21805,21775,21805,39
20181201|2018-11-25 23:00,26,21810,21815,21800,21805,22
20181201|2018-11-25 23:30,26,21800,21835,21800,21830,88
20181201|2018-11-26 00:00,26,21830,21840,21815,21840,92
20181201|2018-11-26 00:30,26,21835,21855,21830,21830,40
20181201|2018-11-26 01:00,26,21840,21905,21835,21890,182
20181201|2018-11-26 01:30,26,21880,21915,21880,21905,196
20181201|2018-11-26 02:00,26,21905,22015,21905,22000,647
20181201|2018-11-26 02:30,26,22005,22025,21990,21990,340
20181201|2018-11-26 03:00,26,22000,22015,21980,22005,137
20181201|2018-11-26 03:30,26,22000,22020,21990,22010,132
20181201|2018-11-26 04:00,26,22005,22005,21980,21985,95
20181201|2018-11-26 04:30,26,21985,21985,21970,21980,64
20181201|2018-11-26 05:00,26,21980,21995,21960,21980,122
20181201|2018-11-26 05:30,26,21980,21990,21975,21985,78
20181201|2018-11-26 06:00,26,21990,22005,21975,21990,203
20181201|2018-11-26 06:30,26,21990,22000,21980,21980,123
20181201|2018-11-26 07:00,26,21975,21990,21970,21975,155
20181201|2018-11-26 07:30,26,21975,21990,21960,21990,156
20181201|2018-11-26 08:00,26,21990,22000,21985,21990,61
20181201|2018-11-26 08:30,26,21990,22065,21990,22065,565
20181201|2018-11-26 09:00,26,22060,22065,22015,22035,181
20181201|2018-11-26 09:30,26,22035,22070,22015,22070,701
20181201|2018-11-26 10:00,26,22070,22070,22040,22040,179
20181201|2018-11-26 10:30,26,22035,22035,22005,22035,288
20181201|2018-11-26 11:00,26,22040,22050,22000,22005,206
20181201|2018-11-26 11:30,26,22005,22005,21975,22005,210
20181201|2018-11-26 12:00,26,22000,22025,21980,22005,150
20181201|2018-11-26 12:30,26,22010,22035,22000,22035,87
20181201|2018-11-26 13:00,26,22030,22060,22025,22055,175
20181201|2018-11-26 13:30,26,22055,22070,22050,22070,112
20181201|2018-11-26 14:00,26,22070,22075,22050,22065,144
20181201|2018-11-26 14:30,26,22070,22095,22070,22095,221
20181201|2018-11-26 15:00,26,22080,22095,22025,22030,70
20181201|2018-11-26 15:30,26,22025,22025,21950,21960,75
20181201|2018-11-26 17:00,27,21975,21995,21950,21970,59
20181201|2018-11-26 17:30,27,21980,22005,21960,21985,108
20181201|2018-11-26 18:00,27,21980,21985,21880,21905,589
20181201|2018-11-26 18:30,27,21900,21900,21845,21855,331
20181201|2018-11-26 19:00,27,21850,21880,21825,21865,193
20181201|2018-11-26 19:30,27,21860,21875,21825,21850,194
20181201|2018-11-26 20:00,27,21860,21890,21840,21850,260
20181201|2018-11-26 20:30,27,21855,21905,21855,21880,124
20181201|2018-11-26 21:00,27,21880,21920,21880,21915,171
20181201|2018-11-26 21:30,27,21910,21935,21900,21925,123
20181201|2018-11-26 22:00,27,21930,21980,21930,21960,298
20181201|2018-11-26 22:30,27,21965,22005,21965,22000,229
20181201|2018-11-26 23:00,27,21995,22015,21985,22000,183
20181201|2018-11-26 23:30,27,21995,22005,21955,21985,243
20181201|2018-11-27 00:00,27,21985,22010,21970,21980,134
20181201|2018-11-27 00:30,27,21990,22005,21990,22000,6
20181201|2018-11-27 01:00,27,21995,22005,21970,21970,46
20181201|2018-11-27 01:30,27,21980,22205,21980,22055,1360
20181201|2018-11-27 02:00,27,22060,22075,21980,22010,261
20181201|2018-11-27 02:30,27,22000,22045,21985,22035,217
20181201|2018-11-27 03:00,27,22035,22100,22025,22090,157
20181201|2018-11-27 03:30,27,22095,22095,22060,22060,100
20181201|2018-11-27 04:00,27,22060,22065,22040,22045,180
20181201|2018-11-27 04:30,27,22045,22045,22015,22025,96
20181201|2018-11-27 05:00,27,22020,22020,21985,21995,169
20181201|2018-11-27 05:30,27,21990,22030,21990,22030,174
20181201|2018-11-27 06:00,27,22030,22030,21995,22010,109
20181201|2018-11-27 06:30,27,22010,22015,21985,21985,198
20181201|2018-11-27 07:00,27,21980,22000,21945,21955,143
20181201|2018-11-27 07:30,27,21955,21990,21945,21980,248
20181201|2018-11-27 08:00,27,21980,22005,21975,22000,128
20181201|2018-11-27 08:30,27,22000,22040,21920,22015,645
20181201|2018-11-27 09:00,27,22015,22065,21980,22020,673
20181201|2018-11-27 09:30,27,22010,22060,21975,22055,581
20181201|2018-11-27 10:00,27,22060,22100,22055,22085,391
20181201|2018-11-27 10:30,27,22080,22090,22050,22085,384
20181201|2018-11-27 11:00,27,22085,22085,22035,22045,251
20181201|2018-11-27 11:30,27,22040,22080,22030,22045,298
20181201|2018-11-27 12:00,27,22050,22090,22015,22050,733
20181201|2018-11-27 12:30,27,22055,22085,22045,22085,365
20181201|2018-11-27 13:00,27,22085,22105,22085,22100,242
20181201|2018-11-27 13:30,27,22105,22110,22065,22065,130
20181201|2018-11-27 14:00,27,22065,22080,22050,22070,155
20181201|2018-11-27 14:30,27,22065,22100,22055,22085,292
20181201|2018-11-27 15:00,27,22090,22105,22080,22105,73
20181201|2018-11-27 15:30,27,22105,22140,22105,22110,80
20181201|2018-11-27 17:00,28,22135,22135,22085,22095,21
20181201|2018-11-27 17:30,28,22085,22105,22070,22085,68
20181201|2018-11-27 18:00,28,22080,22155,22050,22115,339
20181201|2018-11-27 18:30,28,22125,22185,22125,22130,263
20181201|2018-11-27 19:00,28,22125,22130,22095,22125,189
20181201|2018-11-27 19:30,28,22110,22155,22080,22085,161
20181201|2018-11-27 20:00,28,22080,22150,22070,22145,253
20181201|2018-11-27 20:30,28,22150,22190,22150,22180,114
20181201|2018-11-27 21:00,28,22180,22180,22160,22175,50
20181201|2018-11-27 21:30,28,22170,22215,22165,22185,102
20181201|2018-11-27 22:00,28,22190,22205,22165,22185,95
20181201|2018-11-27 22:30,28,22190,22190,22165,22190,32
20181201|2018-11-27 23:00,28,22190,22195,22180,22195,113
20181201|2018-11-27 23:30,28,22195,22210,22190,22200,86
20181201|2018-11-28 00:00,28,22195,22245,22185,22245,166
20181201|2018-11-28 00:30,28,22240,22245,22230,22245,13
20181201|2018-11-28 01:00,28,22240,22255,22235,22250,43
20181201|2018-11-28 01:30,28,22235,22240,22220,22225,111
20181201|2018-11-28 02:00,28,22225,22235,22195,22205,197
20181201|2018-11-28 02:30,28,22205,22225,22180,22225,169
20181201|2018-11-28 03:00,28,22225,22235,22195,22195,107
20181201|2018-11-28 03:30,28,22200,22230,22190,22210,256
20181201|2018-11-28 04:00,28,22210,22230,22205,22220,116
20181201|2018-11-28 04:30,28,22220,22250,22220,22250,90
20181201|2018-11-28 05:00,28,22250,22250,22235,22235,105
20181201|2018-11-28 05:30,28,22235,22265,22235,22260,95
20181201|2018-11-28 06:00,28,22265,22275,22265,22270,131
20181201|2018-11-28 06:30,28,22270,22290,22270,22280,129
20181201|2018-11-28 07:00,28,22275,22280,22265,22275,261
20181201|2018-11-28 07:30,28,22275,22285,22270,22275,323
20181201|2018-11-28 08:00,28,22270,22285,22265,22275,190
20181201|2018-11-28 08:30,28,22275,22280,22240,22260,603
20181201|2018-11-28 09:00,28,22255,22270,22195,22195,342
20181201|2018-11-28 09:30,28,22195,22225,22185,22215,346
20181201|2018-11-28 10:00,28,22210,22230,22190,22205,271
20181201|2018-11-28 10:30,28,22200,22235,22200,22225,176
20181201|2018-11-28 11:00,28,22230,22340,22230,22330,1987
20181201|2018-11-28 11:30,28,22335,22365,22325,22340,589
20181201|2018-11-28 12:00,28,22345,22360,22315,22360,257
20181201|2018-11-28 12:30,28,22355,22385,22350,22375,285
20181201|2018-11-28 13:00,28,22380,22395,22370,22375,348
20181201|2018-11-28 13:30,28,22380,22390,22370,22370,147
20181201|2018-11-28 14:00,28,22370,22395,22355,22395,156
20181201|2018-11-28 14:30,28,22390,22425,22380,22415,427
20181201|2018-11-28 15:00,28,22410,22410,22375,22400,121
20181201|2018-11-28 15:30,28,22400,22415,22400,22415,29
20181201|2018-11-28 17:00,29,22400,22410,22395,22410,29
20181201|2018-11-28 17:30,29,22410,22430,22380,22380,130
20181201|2018-11-28 18:00,29,22385,22440,22380,22400,510
20181201|2018-11-28 18:30,29,22400,22405,22355,22355,265
20181201|2018-11-28 19:00,29,22355,22380,22335,22350,239
20181201|2018-11-28 19:30,29,22355,22365,22325,22340,249
20181201|2018-11-28 20:00,29,22335,22400,22335,22380,239
20181201|2018-11-28 20:30,29,22375,22375,22310,22325,178
20181201|2018-11-28 21:00,29,22325,22350,22325,22345,92
20181201|2018-11-28 21:30,29,22340,22370,22330,22340,178
20181201|2018-11-28 22:00,29,22345,22350,22320,22320,116
20181201|2018-11-28 22:30,29,22325,22340,22325,22335,79
20181201|2018-11-28 23:00,29,22335,22340,22265,22270,317
20181201|2018-11-28 23:30,29,22265,22275,22245,22265,162
20181201|2018-11-29 00:00,29,22270,22290,22245,22255,157
20181201|2018-11-29 00:30,29,22265,22280,22265,22280,30
20181201|2018-11-29 01:00,29,22285,22290,22265,22270,87
20181201|2018-11-29 01:30,29,22265,22295,22265,22280,193
20181201|2018-11-29 02:00,29,22285,22315,22280,22295,194
20181201|2018-11-29 02:30,29,22300,22310,22300,22300,147
20181201|2018-11-29 03:00,29,22295,22305,22260,22265,220
20181201|2018-11-29 03:30,29,22265,22285,22245,22245,155
20181201|2018-11-29 04:00,29,22245,22255,22230,22255,155
20181201|2018-11-29 04:30,29,22255,22260,22230,22235,176
20181201|2018-11-29 05:00,29,22235,22255,22235,22250,43
20181201|2018-11-29 05:30,29,22250,22260,22215,22255,176
20181201|2018-11-29 06:00,29,22255,22290,22255,22285,86
20181201|2018-11-29 06:30,29,22285,22300,22270,22270,128
20181201|2018-11-29 07:00,29,22265,22290,22255,22280,177
20181201|2018-11-29 07:30,29,22280,22300,22275,22300,135
20181201|2018-11-29 08:00,29,22295,22300,22290,22295,83
20181201|2018-11-29 08:30,29,22295,22320,22270,22300,431
20181201|2018-11-29 09:00,29,22300,22310,22245,22245,375
20181201|2018-11-29 09:30,29,22250,22310,22200,22230,899
20181201|2018-11-29 10:00,29,22235,22290,22200,22280,764
20181201|2018-11-29 10:30,29,22285,22320,22275,22310,399
20181201|2018-11-29 11:00,29,22310,22310,22290,22300,206
20181201|2018-11-29 11:30,29,22305,22335,22305,22330,135
20181201|2018-11-29 12:00,29,22335,22335,22320,22330,151
20181201|2018-11-29 12:30,29,22330,22350,22330,22335,141
20181201|2018-11-29 13:00,29,22330,22385,22315,22370,443
20181201|2018-11-29 13:30,29,22365,22385,22350,22380,206
20181201|2018-11-29 14:00,29,22380,22380,22350,22365,117
20181201|2018-11-29 14:30,29,22365,22365,22255,22260,262
20181201|2018-11-29 15:00,29,22260,22300,22260,22300,74
20181201|2018-11-29 15:30,29,22300,22305,22280,22280,32
20181201|2018-11-29 17:00,30,22295,22295,22270,22280,30
20181201|2018-11-29 17:30,30,22280,22305,22270,22290,70
20181201|2018-11-29 18:00,30,22290,22340,22265,22300,280
20181201|2018-11-29 18:30,30,22300,22330,22285,22305,126
20181201|2018-11-29 19:00,30,22305,22305,22245,22255,196
20181201|2018-11-29 19:30,30,22255,22315,22235,22310,204
20181201|2018-11-29 20:00,30,22310,22310,22285,22290,77
20181201|2018-11-29 20:30,30,22285,22315,22285,22305,57
20181201|2018-11-29 21:00,30,22310,22325,22310,22310,25
20181201|2018-11-29 21:30,30,22315,22335,22305,22335,41
20181201|2018-11-29 22:00,30,22340,22360,22335,22350,65
20181201|2018-11-29 22:30,30,22345,22345,22335,22345,34
20181201|2018-11-29 23:00,30,22345,22360,22310,22315,103
20181201|2018-11-29 23:30,30,22320,22365,22320,22350,213
20181201|2018-11-30 00:00,30,22355,22385,22340,22375,180
20181201|2018-11-30 00:30,30,22380,22385,22365,22370,18
20181201|2018-11-30 01:00,30,22365,22365,22355,22360,23
20181201|2018-11-30 01:30,30,22355,22355,22340,22345,87
20181201|2018-11-30 02:00,30,22350,22350,22305,22320,240
20181201|2018-11-30 02:30,30,22315,22320,22300,22300,78
20181201|2018-11-30 03:00,30,22300,22310,22290,22300,57
20181201|2018-11-30 03:30,30,22300,22310,22295,22310,53
20181201|2018-11-30 04:00,30,22305,22330,22300,22320,57
20181201|2018-11-30 04:30,30,22320,22330,22300,22300,107
20181201|2018-11-30 05:00,30,22300,22300,22285,22290,134
20181201|2018-11-30 05:30,30,22290,22295,22265,22280,151
20181201|2018-11-30 06:00,30,22275,22280,22260,22280,79
20181201|2018-11-30 06:30,30,22275,22285,22275,22280,111
20181201|2018-11-30 07:00,30,22285,22315,22270,22295,553
20181201|2018-11-30 07:30,30,22295,22320,22290,22310,388
20181201|2018-11-30 08:00,30,22305,22310,22295,22300,109
20181201|2018-11-30 08:30,30,22300,22330,22285,22330,458
20181201|2018-11-30 09:00,30,22330,22350,22315,22320,172
20181201|2018-11-30 09:30,30,22325,22360,22325,22330,178
20181201|2018-11-30 10:00,30,22325,22330,22310,22315,177
20181201|2018-11-30 10:30,30,22310,22355,22295,22345,239
20181201|2018-11-30 11:00,30,22345,22360,22335,22350,218
20181201|2018-11-30 11:30,30,22350,22365,22345,22355,65
20181201|2018-11-30 12:00,30,22350,22365,22340,22360,75
20181201|2018-11-30 12:30,30,22360,22410,22360,22400,523
20181201|2018-11-30 13:00,30,22400,22405,22385,22395,61
20181201|2018-11-30 13:30,30,22400,22410,22390,22395,122
20181201|2018-11-30 14:00,30,22400,22420,22390,22415,109
20181201|2018-11-30 14:30,30,22425,22430,22345,22350,1416
20181201|2018-11-30 15:00,30,22345,22425,22345,22405,216
20181201|2018-11-30 15:30,30,22420,22435,22410,22420,22
20181201|2018-12-02 17:00,3,22600,22780,22600,22735,363
20181201|2018-12-02 17:30,3,22735,22775,22680,22700,362
20181201|2018-12-02 18:00,3,22690,22700,22540,22605,753
20181201|2018-12-02 18:30,3,22600,22645,22590,22605,239
20181201|2018-12-02 19:00,3,22610,22680,22610,22665,307
20181201|2018-12-02 19:30,3,22660,22660,22625,22650,168
20181201|2018-12-02 20:00,3,22650,22680,22650,22670,132
20181201|2018-12-02 20:30,3,22680,22700,22665,22700,128
20181201|2018-12-02 21:00,3,22700,22715,22685,22690,129
20181201|2018-12-02 21:30,3,22680,22700,22645,22650,159
20181201|2018-12-02 22:00,3,22655,22665,22645,22645,77
20181201|2018-12-02 22:30,3,22645,22670,22565,22590,282
20181201|2018-12-02 23:00,3,22585,22610,22585,22600,107
20181201|2018-12-02 23:30,3,22605,22615,22580,22595,250
20181201|2018-12-03 00:00,3,22590,22645,22580,22625,197
20181201|2018-12-03 00:30,3,22625,22645,22620,22640,39
20181201|2018-12-03 01:00,3,22640,22705,22640,22670,676
20181201|2018-12-03 01:30,3,22665,22685,22650,22680,190
20181201|2018-12-03 02:00,3,22680,22715,22675,22705,1136
20181201|2018-12-03 02:30,3,22700,22710,22665,22670,493
20181201|2018-12-03 03:00,3,22665,22680,22655,22660,136
20181201|2018-12-03 03:30,3,22660,22675,22660,22675,86
20181201|2018-12-03 04:00,3,22675,22685,22670,22680,155
20181201|2018-12-03 04:30,3,22680,22680,22655,22665,214
20181201|2018-12-03 05:00,3,22670,22670,22650,22655,107
20181201|2018-12-03 05:30,3,22655,22660,22640,22650,139
20181201|2018-12-03 06:00,3,22650,22650,22620,22640,327
20181201|2018-12-03 06:30,3,22635,22650,22630,22640,149
20181201|2018-12-03 07:00,3,22640,22665,22640,22650,315
20181201|2018-12-03 07:30,3,22645,22650,22625,22635,387
20181201|2018-12-03 08:00,3,22635,22655,22630,22650,187
20181201|2018-12-03 08:30,3,22650,22650,22575,22595,767
20181201|2018-12-03 09:00,3,22595,22630,22575,22620,686
20181201|2018-12-03 09:30,3,22620,22625,22560,22570,644
20181201|2018-12-03 10:00,3,22575,22600,22565,22585,548
20181201|2018-12-03 10:30,3,22585,22600,22535,22540,364
20181201|2018-12-03 11:00,3,22550,22580,22550,22580,186
20181201|2018-12-03 11:30,3,22585,22600,22575,22585,197
20181201|2018-12-03 12:00,3,22595,22630,22595,22615,332
20181201|2018-12-03 12:30,3,22605,22610,22580,22595,79
20181201|2018-12-03 13:00,3,22590,22605,22555,22600,289
20181201|2018-12-03 13:30,3,22595,22610,22585,22595,71
20181201|2018-12-03 14:00,3,22590,22635,22575,22615,397
20181201|2018-12-03 14:30,3,22625,22645,22600,22640,253
20181201|2018-12-03 15:00,3,22640,22650,22630,22635,110
20181201|2018-12-03 15:30,3,22635,22635,22620,22635,41
20181201|2018-12-03 17:00,4,22635,22635,22600,22600,21
20181201|2018-12-03 17:30,4,22600,22600,22545,22550,96
20181201|2018-12-03 18:00,4,22555,22585,22535,22570,319
20181201|2018-12-03 18:30,4,22565,22570,22510,22510,268
20181201|2018-12-03 19:00,4,22510,22515,22465,22475,220
20181201|2018-12-03 19:30,4,22475,22480,22435,22450,361
20181201|2018-12-03 20:00,4,22450,22465,22390,22420,188
20181201|2018-12-03 20:30,4,22425,22445,22415,22420,123
20181201|2018-12-03 21:00,4,22430,22430,22385,22390,120
20181201|2018-12-03 21:30,4,22400,22405,22325,22330,237
20181201|2018-12-03 22:00,4,22345,22355,22240,22250,506
20181201|2018-12-03 22:30,4,22245,22270,22165,22190,409
20181201|2018-12-03 23:00,4,22175,22180,22060,22070,791
20181201|2018-12-03 23:30,4,22065,22085,22030,22060,481
20181201|2018-12-04 00:00,4,22055,22100,22010,22040,388
20181201|2018-12-04 00:30,4,22035,22055,22020,22050,148
20181201|2018-12-04 01:00,4,22050,22080,22050,22075,90
20181201|2018-12-04 01:30,4,22080,22125,22080,22120,347
20181201|2018-12-04 02:00,4,22120,22145,22110,22110,351
20181201|2018-12-04 02:30,4,22105,22130,22095,22105,178
20181201|2018-12-04 03:00,4,22115,22125,22075,22090,183
20181201|2018-12-04 03:30,4,22090,22090,22055,22075,262
20181201|2018-12-04 04:00,4,22070,22130,22050,22125,225
20181201|2018-12-04 04:30,4,22130,22135,22100,22120,149
20181201|2018-12-04 05:00,4,22130,22145,22120,22120,123
20181201|2018-12-04 05:30,4,22120,22130,22115,22120,67
20181201|2018-12-04 06:00,4,22120,22130,22100,22115,359
20181201|2018-12-04 06:30,4,22115,22130,22105,22125,128
20181201|2018-12-04 07:00,4,22125,22160,22125,22150,231
20181201|2018-12-04 07:30,4,22150,22180,22135,22165,551
20181201|2018-12-04 08:00,4,22165,22170,22150,22155,184
20181201|2018-12-04 08:30,4,22155,22180,22090,22100,690
20181201|2018-12-04 09:00,4,22085,22130,22080,22120,342
20181201|2018-12-04 09:30,4,22125,22125,22080,22095,423
20181201|2018-12-04 10:00,4,22090,22115,22060,22075,418
20181201|2018-12-04 10:30,4,22075,22080,22035,22035,426
20181201|2018-12-04 11:00,4,22030,22035,21780,21780,1662
20181201|2018-12-04 11:30,4,21780,21785,21715,21735,1442
20181201|2018-12-04 12:00,4,21730,21770,21625,21655,822
20181201|2018-12-04 12:30,4,21650,21735,21580,21715,1004
20181201|2018-12-04 13:00,4,21715,21745,21680,21690,455
20181201|2018-12-04 13:30,4,21705,21800,21700,21735,730
20181201|2018-12-04 14:00,4,21730,21735,21660,21675,531
20181201|2018-12-04 14:30,4,21665,21720,21595,21615,945
20181201|2018-12-04 15:00,4,21610,21635,21605,21625,175
20181201|2018-12-04 15:30,4,21625,21635,21590,21635,65
20181201|2018-12-04 17:00,5,21630,21660,21590,21655,69
20181201|2018-12-04 17:30,5,21645,21740,21640,21715,169
20181201|2018-12-04 18:00,5,21715,21900,21710,21805,745
20181201|2018-12-04 18:30,5,21815,21850,21760,21795,614
20181201|2018-12-04 19:00,5,21805,21855,21765,21840,344
20181201|2018-12-04 19:30,5,21840,21945,21830,21930,691
20181201|2018-12-04 20:00,5,21930,21970,21905,21940,219
20181201|2018-12-04 20:30,5,21940,21940,21885,21905,195
20181201|2018-12-04 21:00,5,21900,21935,21900,21930,104
20181201|2018-12-04 21:30,5,21925,21930,21820,21860,274
20181201|2018-12-04 22:00,5,21860,21885,21845,21860,105
20181201|2018-12-04 22:30,5,21885,21970,21875,21915,275
20181201|2018-12-04 23:00,5,21915,21985,21865,21905,243
20181201|2018-12-04 23:30,5,21900,21930,21880,21905,290
20181201|2018-12-05 00:00,5,21910,21920,21865,21910,151
20181201|2018-12-05 00:30,5,21895,21910,21895,21910,12
20181201|2018-12-05 01:00,5,21915,21920,21880,21905,51
20181201|2018-12-05 01:30,5,21910,21910,21865,21895,152
20181201|2018-12-05 02:00,5,21895,21895,21825,21830,297
20181201|2018-12-05 02:30,5,21830,21900,21830,21885,275
20181201|2018-12-05 03:00,5,21885,21900,21880,21880,117
20181201|2018-12-05 03:30,5,21875,21915,21870,21885,242
20181201|2018-12-05 04:00,5,21885,21920,21885,21915,103
20181201|2018-12-05 04:30,5,21910,21925,21900,21925,123
20181201|2018-12-05 05:00,5,21925,21925,21905,21905,197
20181201|2018-12-05 05:30,5,21900,21925,21900,21925,66
20181201|2018-12-05 06:00,5,21925,21930,21910,21915,43
20181201|2018-12-05 06:30,5,21915,21930,21915,21930,75
20181201|2018-12-05 07:00,5,21925,21955,21925,21940,108
20181201|2018-12-05 07:30,5,21940,21945,21925,21935,108
20181201|2018-12-05 08:00,5,21935,21935,21925,21930,81
20181201|2018-12-05 08:30,5,21930,21935,21915,21930,105
20181201|2018-12-05 09:00,5,21930,21945,21930,21940,18
20181201|2018-12-05 09:30,5,21930,21930,21925,21925,27
20181201|2018-12-05 10:00,5,21920,21920,21880,21880,88
20181201|2018-12-05 10:30,5,21875,21875,21860,21860,76
20181201|2018-12-05 11:00,5,21860,21885,21855,21875,59
20181201|2018-12-05 11:30,5,21875,21885,21870,21885,21
20181201|2018-12-05 12:00,5,21880,21885,21880,21880,12
20181201|2018-12-05 12:30,5,21885,21885,21870,21885,80
20181201|2018-12-05 13:00,5,21890,21905,21890,21900,20
20181201|2018-12-05 13:30,5,21905,21905,21900,21900,18
20181201|2018-12-05 14:00,5,21900,21900,21890,21890,20
20181201|2018-12-05 14:30,5,21895,21905,21895,21900,30
20181201|2018-12-05 15:00,5,21895,21905,21895,21905,37
20181201|2018-12-05 15:30,5,21905,21905,21865,21865,12
20181201|2018-12-05 17:00,6,21910,21910,21680,21800,341
20181201|2018-12-05 17:30,6,21805,21810,21710,21770,523
20181201|2018-12-05 18:00,6,21775,21805,21645,21705,765
20181201|2018-12-05 18:30,6,21700,21705,21625,21635,544
20181201|2018-12-05 19:00,6,21630,21635,21485,21530,932
20181201|2018-12-05 19:30,6,21535,21630,21520,21595,638
20181201|2018-12-05 20:00,6,21580,21615,21515,21525,322
20181201|2018-12-05 20:30,6,21525,21550,21505,21505,135
20181201|2018-12-05 21:00,6,21505,21520,21435,21480,433
20181201|2018-12-05 21:30,6,21475,21500,21415,21445,389
20181201|2018-12-05 22:00,6,21455,21470,21365,21400,321
20181201|2018-12-05 22:30,6,21390,21395,21300,21370,346
20181201|2018-12-05 23:00,6,21370,21440,21360,21370,314
20181201|2018-12-05 23:30,6,21375,21505,21365,21495,409
20181201|2018-12-06 00:00,6,21490,21525,21440,21445,210
20181201|2018-12-06 00:30,6,21455,21470,21400,21445,163
20181201|2018-12-06 01:00,6,21450,21550,21445,21535,269
20181201|2018-12-06 01:30,6,21535,21580,21530,21555,412
20181201|2018-12-06 02:00,6,21555,21565,21500,21500,446
20181201|2018-12-06 02:30,6,21500,21535,21470,21475,407
20181201|2018-12-06 03:00,6,21465,21475,21420,21435,305
20181201|2018-12-06 03:30,6,21435,21435,21285,21295,1069
20181201|2018-12-06 04:00,6,21295,21330,21270,21285,651
20181201|2018-12-06 04:30,6,21280,21335,21275,21320,295
20181201|2018-12-06 05:00,6,21305,21360,21305,21335,373
20181201|2018-12-06 05:30,6,21340,21340,21275,21330,418
20181201|2018-12-06 06:00,6,21330,21360,21330,21355,203
20181201|2018-12-06 06:30,6,21355,21370,21315,21335,211
20181201|2018-12-06 07:00,6,21335,21360,21325,21350,291
20181201|2018-12-06 07:30,6,21345,21350,21285,21285,271
20181201|2018-12-06 08:00,6,21285,21305,21260,21280,510
20181201|2018-12-06 08:30,6,21285,21390,21210,21220,2012
20181201|2018-12-06 09:00,6,21225,21310,21210,21285,1168
20181201|2018-12-06 09:30,6,21290,21300,21150,21170,969
20181201|2018-12-06 10:00,6,21165,21195,21075,21085,1085
20181201|2018-12-06 10:30,6,21085,21265,21080,21265,1411
20181201|2018-12-06 11:00,6,21260,21355,21215,21350,810
20181201|2018-12-06 11:30,6,21345,21405,21335,21380,611
20181201|2018-12-06 12:00,6,21380,21385,21305,21325,397
20181201|2018-12-06 12:30,6,21315,21435,21275,21435,450
20181201|2018-12-06 13:00,6,21440,21455,21340,21415,510
20181201|2018-12-06 13:30,6,21400,21465,21320,21440,796
20181201|2018-12-06 14:00,6,21450,21480,21410,21450,506
20181201|2018-12-06 14:30,6,21460,21630,21460,21605,972
20181201|2018-12-06 15:00,6,21600,21625,21570,21580,247
20181201|2018-12-06 15:30,6,21600,21645,21595,21635,39
20181201|2018-12-06 17:00,7,21615,21635,21585,21590,72
20181201|2018-12-06 17:30,7,21595,21635,21555,21630,137
20181201|2018-12-06 18:00,7,21630,21735,21620,21630,730
20181201|2018-12-06 18:30,7,21620,21620,21545,21605,404
20181201|2018-12-06 19:00,7,21605,21640,21550,21560,404
20181201|2018-12-06 19:30,7,21555,21575,21505,21520,385
20181201|2018-12-06 20:00,7,21530,21555,21510,21520,150
20181201|2018-12-06 20:30,7,21520,21565,21490,21560,182
20181201|2018-12-06 21:00,7,21555,21600,21540,21585,112
20181201|2018-12-06 21:30,7,21585,21630,21580,21595,184
20181201|2018-12-06 22:00,7,21600,21625,21590,21620,119
20181201|2018-12-06 22:30,7,21625,21660,21620,21650,144
20181201|2018-12-06 23:00,7,21650,21685,21650,21660,146
20181201|2018-12-06 23:30,7,21660,21690,21645,21680,201
20181201|2018-12-07 00:00,7,21670,21685,21605,21605,280
20181201|2018-12-07 00:30,7,21600,21625,21600,21620,85
20181201|2018-12-07 01:00,7,21620,21620,21540,21545,131
20181201|2018-12-07 01:30,7,21540,21545,21495,21500,375
20181201|2018-12-07 02:00,7,21500,21565,21490,21550,390
20181201|2018-12-07 02:30,7,21550,21615,21550,21560,266
20181201|2018-12-07 03:00,7,21555,21580,21540,21575,115
20181201|2018-12-07 03:30,7,21580,21595,21560,21585,161
20181201|2018-12-07 04:00,7,21585,21595,21550,21555,75
20181201|2018-12-07 04:30,7,21560,21590,21560,21565,108
20181201|2018-12-07 05:00,7,21560,21560,21535,21540,70
20181201|2018-12-07 05:30,7,21535,21550,21525,21525,156
20181201|2018-12-07 06:00,7,21530,21545,21530,21535,48
20181201|2018-12-07 06:30,7,21535,21555,21530,21555,61
20181201|2018-12-07 07:00,7,21555,21585,21545,21570,237
20181201|2018-12-07 07:30,7,21575,21655,21565,21590,779
20181201|2018-12-07 08:00,7,21585,21600,21565,21590,216
20181201|2018-12-07 08:30,7,21590,21685,21575,21630,709
20181201|2018-12-07 09:00,7,21630,21645,21455,21495,737
20181201|2018-12-07 09:30,7,21495,21515,21420,21510,849
20181201|2018-12-07 10:00,7,21510,21525,21360,21385,1226
20181201|2018-12-07 10:30,7,21385,21455,21365,21365,842
20181201|2018-12-07 11:00,7,21360,21425,21355,21400,648
20181201|2018-12-07 11:30,7,21380,21440,21335,21435,760
20181201|2018-12-07 12:00,7,21430,21460,21375,21400,697
20181201|2018-12-07 12:30,7,21400,21405,21330,21330,428
20181201|2018-12-07 13:00,7,21320,21355,21280,21340,957
20181201|2018-12-07 13:30,7,21350,21350,21260,21270,715
20181201|2018-12-07 14:00,7,21270,21335,21250,21325,558
20181201|2018-12-07 14:30,7,21320,21410,21310,21330,711
20181201|2018-12-07 15:00,7,21325,21350,21310,21350,98
20181201|2018-12-07 15:30,7,21345,21350,21320,21350,46
20181201|2018-12-09 17:00,10,21300,21325,21200,21230,322
20181201|2018-12-09 17:30,10,21225,21260,21140,21210,205
20181201|2018-12-09 18:00,10,21215,21295,21175,21180,950
20181201|2018-12-09 18:30,10,21180,21270,21170,21240,336
20181201|2018-12-09 19:00,10,21230,21305,21205,21280,378
20181201|2018-12-09 19:30,10,21280,21310,21250,21270,328
20181201|2018-12-09 20:00,10,21270,21280,21180,21190,280
20181201|2018-12-09 20:30,10,21190,21210,21160,21190,214
20181201|2018-12-09 21:00,10,21200,21200,21165,21180,80
20181201|2018-12-09 21:30,10,21185,21225,21180,21190,174
20181201|2018-12-09 22:00,10,21190,21205,21180,21200,58
20181201|2018-12-09 22:30,10,21195,21215,21195,21210,128
20181201|2018-12-09 23:00,10,21215,21215,21180,21195,74
20181201|2018-12-09 23:30,10,21195,21260,21195,21235,286
20181201|2018-12-10 00:00,10,21230,21235,21140,21175,308
20181201|2018-12-10 00:30,10,21175,21205,21165,21170,58
20181201|2018-12-10 01:00,10,21190,21240,21190,21230,180
20181201|2018-12-10 01:30,10,21220,21245,21210,21235,151
20181201|2018-12-10 02:00,10,21240,21280,21220,21220,290
20181201|2018-12-10 02:30,10,21220,21265,21200,21205,262
20181201|2018-12-10 03:00,10,21205,21230,21195,21215,118
20181201|2018-12-10 03:30,10,21215,21235,21210,21235,90
20181201|2018-12-10 04:00,10,21230,21245,21220,21230,91
20181201|2018-12-10 04:30,10,21230,21250,21220,21250,78
20181201|2018-12-10 05:00,10,21245,21255,21230,21230,69
20181201|2018-12-10 05:30,10,21230,21230,21200,21225,95
20181201|2018-12-10 06:00,10,21230,21230,21185,21190,55
20181201|2018-12-10 06:30,10,21185,21255,21185,21245,173
20181201|2018-12-10 07:00,10,21245,21295,21245,21285,182
20181201|2018-12-10 07:30,10,21285,21295,21270,21270,220
20181201|2018-12-10 08:00,10,21270,21270,21240,21240,1553
20181201|2018-12-10 08:30,10,21240,21285,21140,21170,2381
20181201|2018-12-10 09:00,10,21170,21245,21150,21200,1102
20181201|2018-12-10 09:30,10,21195,21215,21065,21090,1220
20181201|2018-12-10 10:00,10,21090,21090,20950,20985,1783
20181201|2018-12-10 10:30,10,20985,21080,20975,21015,1224
20181201|2018-12-10 11:00,10,21010,21065,20980,21015,790
20181201|2018-12-10 11:30,10,21015,21220,21015,21190,1105
20181201|2018-12-10 12:00,10,21190,21230,21165,21175,632
20181201|2018-12-10 12:30,10,21175,21280,21170,21250,487
20181201|2018-12-10 13:00,10,21250,21290,21240,21275,395
20181201|2018-12-10 13:30,10,21280,21365,21280,21305,719
20181201|2018-12-10 14:00,10,21305,21325,21270,21300,281
20181201|2018-12-10 14:30,10,21305,21390,21285,21290,530
20181201|2018-12-10 15:00,10,21285,21335,21285,21315,139
20181201|2018-12-10 15:30,10,21320,21385,21320,21340,105
20181201|2018-12-10 17:00,11,21355,21355,21300,21320,33
20181201|2018-12-10 17:30,11,21310,21310,21230,21270,121
20181201|2018-12-10 18:00,11,21270,21280,21165,21175,611
20181201|2018-12-10 18:30,11,21175,21200,21085,21095,351
20181201|2018-12-10 19:00,11,21090,21140,21070,21120,574
20181201|2018-12-10 19:30,11,21125,21285,21125,21195,1632
20181201|2018-12-10 20:00,11,21195,21215,21080,21110,249
20181201|2018-12-10 20:30,11,21105,21135,21095,21135,174
20181201|2018-12-10 21:00,11,21135,21170,21115,21135,105
20181201|2018-12-10 21:30,11,21135,21150,21110,21130,118
20181201|2018-12-10 22:00,11,21140,21170,21135,21160,71
20181201|2018-12-10 22:30,11,21155,21160,21130,21135,30
20181201|2018-12-10 23:00,11,21135,21180,21120,21180,60
20181201|2018-12-10 23:30,11,21185,21190,21150,21155,153
20181201|2018-12-11 00:00,11,21150,21155,21105,21145,84
20181201|2018-12-11 00:30,11,21160,21180,21160,21180,13
20181201|2018-12-11 01:00,11,21180,21200,21165,21165,57
20181201|2018-12-11 01:30,11,21165,21215,21165,21180,194
20181201|2018-12-11 02:00,11,21180,21205,21145,21175,247
20181201|2018-12-11 02:30,11,21170,21195,21170,21180,78
20181201|2018-12-11 03:00,11,21175,21215,21170,21215,77
20181201|2018-12-11 03:30,11,21210,21235,21190,21230,152
20181201|2018-12-11 04:00,11,21235,21305,21235,21300,386
20181201|2018-12-11 04:30,11,21300,21325,21295,21325,170
20181201|2018-12-11 05:00,11,21325,21350,21320,21340,200
20181201|2018-12-11 05:30,11,21350,21395,21340,21375,726
20181201|2018-12-11 06:00,11,21375,21430,21370,21415,325
20181201|2018-12-11 06:30,11,21410,21425,21385,21385,112
20181201|2018-12-11 07:00,11,21390,21415,21370,21410,272
20181201|2018-12-11 07:30,11,21410,21475,21400,21470,400
20181201|2018-12-11 08:00,11,21465,21480,21455,21480,237
20181201|2018-12-11 08:30,11,21485,21490,21425,21460,1117
20181201|2018-12-11 09:00,11,21460,21530,21405,21475,895
20181201|2018-12-11 09:30,11,21475,21485,21390,21410,818
20181201|2018-12-11 10:00,11,21405,21420,21365,21390,579
20181201|2018-12-11 10:30,11,21385,21400,21335,21380,568
20181201|2018-12-11 11:00,11,21390,21390,21265,21290,863
20181201|2018-12-11 11:30,11,21280,21310,21265,21295,478
20181201|2018-12-11 12:00,11,21290,21335,21265,21300,301
20181201|2018-12-11 12:30,11,21300,21310,21195,21205,600
20181201|2018-12-11 13:00,11,21200,21335,21190,21335,325
20181201|2018-12-11 13:30,11,21335,21410,21335,21380,551
20181201|2018-12-11 14:00,11,21385,21455,21340,21400,364
20181201|2018-12-11 14:30,11,21395,21445,21320,21345,228
20181201|2018-12-11 15:00,11,21345,21365,21340,21345,54
20181201|2018-12-11 15:30,11,21350,21350,21250,21260,39
20181201|2018-12-11 17:00,12,21275,21370,21275,21340,27
20181201|2018-12-11 17:30,12,21340,21410,21315,21370,101
20181201|2018-12-11 18:00,12,21370,21510,21330,21475,660
20181201|2018-12-11 18:30,12,21475,21545,21470,21495,382
20181201|2018-12-11 19:00,12,21500,21505,21465,21490,460
20181201|2018-12-11 19:30,12,21485,21555,21475,21550,271
20181201|2018-12-11 20:00,12,21550,21570,21540,21545,196
20181201|2018-12-11 20:30,12,21545,21560,21500,21500,153
20181201|2018-12-11 21:00,12,21495,21540,21490,21535,62
20181201|2018-12-11 21:30,12,21535,21585,21535,21565,144
20181201|2018-12-11 22:00,12,21565,21595,21560,21585,59
20181201|2018-12-11 22:30,12,21585,21595,21575,21585,48
20181201|2018-12-11 23:00,12,21595,21595,21570,21595,70
20181201|2018-12-11 23:30,12,21595,21635,21585,21615,184
20181201|2018-12-12 00:00,12,21615,21705,21615,21700,266
20181201|2018-12-12 00:30,12,21700,21700,21665,21665,62
20181201|2018-12-12 01:00,12,21675,21675,21640,21640,84
20181201|2018-12-12 01:30,12,21635,21645,21575,21575,292
20181201|2018-12-12 02:00,12,21575,21625,21570,21620,310
20181201|2018-12-12 02:30,12,21620,21645,21610,21625,132
20181201|2018-12-12 03:00,12,21630,21710,21630,21705,228
20181201|2018-12-12 03:30,12,21705,21750,21705,21745,178
20181201|2018-12-12 04:00,12,21745,21745,21720,21735,91
20181201|2018-12-12 04:30,12,21725,21745,21720,21730,38
20181201|2018-12-12 05:00,12,21735,21735,21710,21730,98
20181201|2018-12-12 05:30,12,21730,21740,21705,21710,83
20181201|2018-12-12 06:00,12,21715,21725,21700,21725,78
20181201|2018-12-12 06:30,12,21725,21755,21715,21730,163
20181201|2018-12-12 07:00,12,21730,21745,21725,21735,212
20181201|2018-12-12 07:30,12,21735,21785,21720,21775,210
20181201|2018-12-12 08:00,12,21775,21780,21760,21770,141
20181201|2018-12-12 08:30,12,21765,21770,21725,21745,523
20181201|2018-12-12 09:00,12,21750,21790,21725,21745,372
20181201|2018-12-12 09:30,12,21740,21795,21730,21790,313
20181201|2018-12-12 10:00,12,21790,21800,21750,21760,352
20181201|2018-12-12 10:30,12,21760,21780,21740,21775,230
20181201|2018-12-12 11:00,12,21780,21790,21745,21780,202
20181201|2018-12-12 11:30,12,21780,21785,21750,21785,180
20181201|2018-12-12 12:00,12,21785,21825,21780,21815,82
20181201|2018-12-12 12:30,12,21820,21820,21760,21775,132
20181201|2018-12-12 13:00,12,21775,21775,21700,21705,341
20181201|2018-12-12 13:30,12,21705,21710,21655,21710,342
20181201|2018-12-12 14:00,12,21705,21730,21685,21690,342
20181201|2018-12-12 14:30,12,21695,21735,21630,21640,256
20181201|2018-12-12 15:00,12,21625,21660,21600,21650,84
20181201|2018-12-12 15:30,12,21640,21640,21620,21635,30
20181201|2018-12-12 17:00,13,21670,21690,21665,21690,11
20181201|2018-12-12 17:30,13,21690,21765,21690,21750,33
20181201|2018-12-12 18:00,13,21760,21780,21725,21750,49
20181201|2018-12-12 18:30,13,21750,21755,21690,21690,25
20181201|2018-12-12 19:00,13,21695,21740,21695,21725,23
20181201|2018-12-12 19:30,13,21730,21765,21695,21765,115
20181201|2018-12-12 20:00,13,21780,21850,21780,21800,191
20181201|2018-12-12 20:30,13,21830,21855,21830,21840,26
20181201|2018-12-12 21:00,13,21840,21865,21835,21845,18
20181201|2018-12-12 21:30,13,21825,21890,21815,21825,151
20181201|2018-12-12 22:00,13,21830,21840,21825,21840,25
20181201|2018-12-12 23:00,13,21835,21850,21835,21850,11
20181201|2018-12-12 23:30,13,21840,21840,21820,21820,25
20181201|2018-12-13 00:00,13,21815,21855,21810,21855,25
20181201|2018-12-13 00:30,13,21875,21895,21875,21875,41
20181201|2018-12-13 01:00,13,21860,21880,21860,21880,9
20181201|2018-12-13 01:30,13,21880,21885,21865,21885,37
20181201|2018-12-13 02:00,13,21905,21925,21890,21895,22
20181201|2018-12-13 02:30,13,21855,21855,21840,21855,7
20181201|2018-12-13 03:00,13,21835,21835,21810,21810,42
20181201|2018-12-13 03:30,13,21825,21825,21765,21765,37
20181201|2018-12-13 04:00,13,21765,21820,21765,21800,136
20181201|2018-12-13 04:30,13,21820,21820,21805,21805,6
20181201|2018-12-13 05:00,13,21800,21800,21790,21795,13
20181201|2018-12-13 05:30,13,21770,21770,21740,21745,7
20181201|2018-12-13 06:00,13,21765,21795,21760,21795,7
20181201|2018-12-13 07:00,13,21790,21820,21790,21815,28
20181201|2018-12-13 07:30,13,21805,21815,21800,21800,9
20181201|2018-12-13 08:00,13,21815,21830,21815,21830,6
20181201|2018-12-13 08:30,13,21825,21840,21770,21770,53
20181201|2018-12-13 09:00,13,21785,21860,21785,21830,29
20181201|2018-12-13 09:30,13,21800,21820,21730,21765,71
20181201|2018-12-13 10:00,13,21755,21770,21740,21755,34
20181201|2018-12-13 10:30,13,21770,21810,21760,21760,7
20181201|2018-12-13 11:00,13,21730,21730,21710,21710,2
20181201|2018-12-13 11:30,13,21705,21715,21705,21715,15
20181201|2018-12-13 12:00,13,21700,21720,21690,21720,18
20181201|2018-12-13 12:30,13,21745,21765,21745,21765,2
20181201|2018-12-13 13:00,13,21730,21730,21710,21710,12
20181201|2018-12-13 13:30,13,21720,21740,21700,21740,43
20181201|2018-12-13 14:00,13,21740,21755,21725,21755,17
20181201|2018-12-13 14:30,13,21720,21765,21715,21715,23
20181201|2018-12-13 15:00,13,21715,21720,21700,21700,11
20181201|2018-12-13 15:30,13,21735,21735,21735,21735,1
20190301|2018-09-18 12:30,18,23690,23690,23690,23690,1
20190301|2018-09-18 13:00,18,23695,23695,23695,23695,1
20190301|2018-09-19 19:00,20,23555,23555,23555,23555,1
20190301|2018-09-19 21:00,20,23600,23600,23565,23565,2
20190301|2018-09-20 00:00,20,23535,23535,23500,23500,2
20190301|2018-09-20 09:30,20,23655,23655,23655,23655,1
20190301|2018-09-25 01:00,25,23790,23790,23790,23790,1
20190301|2018-09-26 15:30,26,23880,23880,23880,23880,1
20190301|2018-09-27 21:00,28,24210,24210,24210,24210,1
20190301|2018-09-27 22:30,28,24190,24190,24190,24190,1
20190301|2018-10-02 22:30,3,24130,24130,24130,24130,3
20190301|2018-10-03 14:00,3,24290,24290,24290,24290,1
20190301|2018-10-03 20:00,4,24150,24150,24150,24150,1
20190301|2018-10-03 21:00,4,24080,24080,24080,24080,1
20190301|2018-10-05 03:00,5,23800,23800,23800,23800,1
20190301|2018-10-08 11:30,8,23465,23465,23465,23465,3
20190301|2018-10-08 21:30,9,23600,23600,23600,23600,1
20190301|2018-10-10 10:30,10,23230,23230,23230,23230,5
20190301|2018-10-10 13:00,10,23155,23155,23155,23155,2
20190301|2018-10-10 13:30,10,23055,23055,23055,23055,2
20190301|2018-10-10 14:00,10,23050,23050,23050,23050,4
20190301|2018-10-11 07:00,11,22735,22735,22735,22735,3
20190301|2018-10-11 10:00,11,22670,22670,22670,22670,2
20190301|2018-10-11 13:30,11,22400,22400,22400,22400,1
20190301|2018-10-11 19:00,12,22525,22525,22525,22525,1
20190301|2018-10-12 08:00,12,22635,22635,22635,22635,1
20190301|2018-10-16 09:30,16,22725,22725,22725,22725,1
20190301|2018-10-17 02:30,17,22915,22915,22915,22915,1
20190301|2018-10-17 08:00,17,22870,22870,22870,22870,2
20190301|2018-10-17 11:30,17,22920,22920,22920,22920,1
20190301|2018-10-18 06:30,18,22700,22700,22700,22700,1
20190301|2018-10-18 13:00,18,22290,22290,22285,22285,2
20190301|2018-10-18 14:00,18,22285,22285,22285,22285,1
20190301|2018-10-19 08:30,19,22640,22640,22640,22640,1
20190301|2018-10-22 11:00,22,22480,22480,22480,22480,1
20190301|2018-10-22 21:00,23,22180,22180,22180,22180,1
20190301|2018-10-23 01:00,23,22000,22000,22000,22000,1
20190301|2018-10-23 08:00,23,21825,21825,21825,21825,1
20190301|2018-10-23 08:30,23,21895,21895,21895,21895,1
20190301|2018-10-23 12:00,23,21970,21970,21970,21970,1
20190301|2018-10-24 10:00,24,21855,21855,21855,21855,1
20190301|2018-10-24 10:30,24,21775,21900,21775,21900,5
20190301|2018-10-24 14:00,24,21600,21600,21560,21560,2
20190301|2018-10-25 00:30,25,21245,21245,21245,21245,1
20190301|2018-10-25 02:00,25,21385,21385,21385,21385,1
20190301|2018-10-25 17:00,26,21580,21580,21580,21580,1
20190301|2018-10-25 21:30,26,21200,21200,21200,21200,1
20190301|2018-10-26 06:30,26,21125,21125,21125,21125,1
20190301|2018-10-26 09:00,26,20975,20975,20975,20975,1
20190301|2018-10-26 11:00,26,21195,21205,21195,21205,2
20190301|2018-10-26 11:30,26,21235,21235,21235,21235,1
20190301|2018-10-29 04:30,29,21300,21300,21300,21300,12
20190301|2018-10-29 12:00,29,21330,21330,21330,21330,1
20190301|2018-10-29 13:30,29,21210,21210,21115,21115,2
20190301|2018-10-29 19:00,30,21090,21090,21090,21090,1
20190301|2018-10-30 06:30,30,21435,21435,21435,21435,1
20190301|2018-10-30 08:00,30,21360,21360,21360,21360,1
20190301|2018-10-31 08:00,31,21850,21850,21850,21850,3
20190301|2018-10-31 09:00,31,21930,21930,21930,21930,3
20190301|2018-11-01 08:00,1,21620,21675,21620,21675,2
20190301|2018-11-02 00:30,2,22235,22235,22235,22235,1
20190301|2018-11-02 08:30,2,22190,22190,22190,22190,1
20190301|2018-11-02 09:30,2,22035,22035,22035,22035,1
20190301|2018-11-06 12:30,6,22200,22200,22200,22200,1
20190301|2018-11-06 20:00,7,22445,22445,22445,22445,1
20190301|2018-11-07 19:30,8,22560,22560,22560,22560,1
20190301|2018-11-08 19:00,9,22380,22380,22380,22380,1
20190301|2018-11-09 04:30,9,22095,22095,22095,22095,1
20190301|2018-11-09 13:00,9,22030,22030,22030,22030,1
20190301|2018-11-09 14:30,9,22110,22110,22110,22110,1
20190301|2018-11-12 06:30,12,22090,22090,22090,22090,1
20190301|2018-11-12 11:00,12,21885,21885,21885,21885,2
20190301|2018-11-12 11:30,12,21880,21880,21880,21880,1
20190301|2018-11-12 12:30,12,21850,21850,21850,21850,4
20190301|2018-11-12 13:00,12,21890,21890,21890,21890,1
20190301|2018-11-12 13:30,12,21870,21870,21870,21870,1
20190301|2018-11-12 14:30,12,21795,21795,21795,21795,1
20190301|2018-11-12 18:00,13,21505,21505,21500,21500,2
20190301|2018-11-12 21:30,13,21730,21735,21730,21735,2
20190301|2018-11-13 02:30,13,21815,21815,21815,21815,1
20190301|2018-11-13 20:30,14,21770,21770,21770,21770,1
20190301|2018-11-13 22:30,14,21770,21770,21770,21770,1
20190301|2018-11-14 01:00,14,21755,21755,21755,21755,1
20190301|2018-11-14 04:00,14,21735,21735,21735,21735,1
20190301|2018-11-14 18:00,15,21750,21750,21750,21750,1
20190301|2018-11-15 11:30,15,21760,21760,21760,21760,1
20190301|2018-11-15 12:30,15,21825,21825,21825,21825,2
20190301|2018-11-15 13:00,15,21865,21865,21865,21865,1
20190301|2018-11-15 13:30,15,21915,21915,21915,21915,4
20190301|2018-11-15 15:30,15,21885,21890,21885,21890,2
20190301|2018-11-16 09:00,16,21625,21625,21625,21625,1
20190301|2018-11-16 10:00,16,21675,21675,21675,21675,1
20190301|2018-11-18 17:00,19,21710,21710,21640,21640,2
20190301|2018-11-19 09:30,19,21650,21700,21650,21700,2
20190301|2018-11-19 10:30,19,21645,21645,21645,21645,2
20190301|2018-11-19 12:30,19,21605,21605,21605,21605,2
20190301|2018-11-19 21:30,20,21555,21580,21555,21580,2
20190301|2018-11-20 06:30,20,21315,21315,21315,21315,1
20190301|2018-11-20 08:30,20,21315,21325,21315,21325,5
20190301|2018-11-20 09:00,20,21265,21265,21265,21265,1
20190301|2018-11-20 09:30,20,21285,21285,21285,21285,2
20190301|2018-11-20 12:00,20,21280,21280,21280,21280,1
20190301|2018-11-21 08:00,21,21620,21620,21620,21620,5
20190301|2018-11-21 10:30,21,21740,21740,21725,21725,2
20190301|2018-11-21 11:00,21,21710,21710,21710,21710,10
20190301|2018-11-21 13:30,21,21695,21695,21695,21695,1
20190301|2018-11-21 14:30,21,21640,21640,21640,21640,1
20190301|2018-11-21 19:30,23,21540,21540,21540,21540,1
20190301|2018-11-21 22:30,23,21640,21640,21640,21640,1
20190301|2018-11-21 23:30,23,21650,21650,21650,21650,1
20190301|2018-11-23 08:30,23,21550,21550,21545,21545,3
20190301|2018-11-25 17:00,26,21520,21520,21520,21520,1
20190301|2018-11-25 18:00,26,21750,21750,21750,21750,1
20190301|2018-11-25 19:00,26,21800,21800,21800,21800,1
20190301|2018-11-26 02:30,26,22000,22000,22000,22000,5
20190301|2018-11-27 01:30,27,22100,22125,22020,22020,3
20190301|2018-11-27 09:00,27,22030,22030,22030,22030,1
20190301|2018-11-27 09:30,27,22035,22035,22035,22035,1
20190301|2018-11-27 10:00,27,22050,22050,22050,22050,1
20190301|2018-11-27 14:30,27,22065,22065,22065,22065,1
20190301|2018-11-27 18:00,28,22035,22085,22035,22085,2
20190301|2018-11-28 00:00,28,22200,22200,22200,22200,1
20190301|2018-11-28 05:00,28,22220,22220,22220,22220,1
20190301|2018-11-28 08:00,28,22240,22270,22235,22270,3
20190301|2018-11-28 08:30,28,22240,22240,22240,22240,11
20190301|2018-11-28 09:30,28,22180,22205,22180,22205,12
20190301|2018-11-28 11:00,28,22290,22300,22290,22300,3
20190301|2018-11-28 11:30,28,22320,22320,22320,22320,1
20190301|2018-11-28 12:30,28,22350,22350,22350,22350,1
20190301|2018-11-28 14:30,28,22390,22400,22390,22400,2
20190301|2018-11-28 19:30,29,22320,22320,22320,22320,3
20190301|2018-11-29 02:00,29,22290,22290,22290,22290,1
20190301|2018-11-29 03:30,29,22235,22235,22235,22235,1
20190301|2018-11-29 08:30,29,22300,22300,22300,22300,1
20190301|2018-11-29 10:30,29,22275,22275,22275,22275,1
20190301|2018-11-30 00:00,30,22385,22385,22385,22385,1
20190301|2018-11-30 13:30,30,22375,22375,22375,22375,1
20190301|2018-11-30 14:00,30,22405,22405,22405,22405,1
20190301|2018-11-30 14:30,30,22405,22405,22405,22405,1
20190301|2018-11-30 15:00,30,22370,22370,22370,22370,1
20190301|2018-12-02 17:00,3,22565,22720,22565,22720,5
20190301|2018-12-02 17:30,3,22705,22705,22670,22670,2
20190301|2018-12-02 18:00,3,22625,22625,22625,22625,1
20190301|2018-12-02 19:00,3,22630,22630,22630,22630,1
20190301|2018-12-03 01:00,3,22670,22670,22670,22670,1
20190301|2018-12-03 02:30,3,22675,22675,22675,22675,2
20190301|2018-12-03 06:00,3,22615,22615,22610,22610,3
20190301|2018-12-03 08:00,3,22620,22620,22615,22615,3
20190301|2018-12-03 08:30,3,22600,22600,22560,22560,4
20190301|2018-12-03 09:00,3,22600,22600,22600,22600,1
20190301|2018-12-03 09:30,3,22585,22585,22560,22560,3
20190301|2018-12-03 10:00,3,22535,22565,22530,22565,9
20190301|2018-12-03 10:30,3,22565,22565,22565,22565,1
20190301|2018-12-03 11:30,3,22570,22580,22570,22580,11
20190301|2018-12-03 12:30,3,22555,22570,22555,22570,3
20190301|2018-12-03 14:00,3,22555,22600,22555,22600,2
20190301|2018-12-03 14:30,3,22605,22620,22595,22620,7
20190301|2018-12-03 15:30,3,22590,22605,22590,22605,2
20190301|2018-12-03 17:00,4,22635,22635,22635,22635,1
20190301|2018-12-03 19:30,4,22450,22450,22450,22450,1
20190301|2018-12-03 20:00,4,22400,22400,22400,22400,1
20190301|2018-12-03 20:30,4,22390,22390,22390,22390,1
20190301|2018-12-03 21:30,4,22355,22355,22355,22355,1
20190301|2018-12-03 22:00,4,22280,22280,22280,22280,2
20190301|2018-12-03 22:30,4,22200,22200,22150,22165,3
20190301|2018-12-03 23:00,4,22150,22150,22040,22040,5
20190301|2018-12-03 23:30,4,22050,22050,22045,22045,2
20190301|2018-12-04 00:00,4,22020,22080,22020,22025,12
20190301|2018-12-04 00:30,4,22000,22035,21990,22035,4
20190301|2018-12-04 01:30,4,22070,22085,22070,22085,3
20190301|2018-12-04 02:00,4,22110,22110,22100,22100,2
20190301|2018-12-04 02:30,4,22085,22085,22085,22085,1
20190301|2018-12-04 05:00,4,22100,22100,22100,22100,1
20190301|2018-12-04 05:30,4,22100,22100,22100,22100,1
20190301|2018-12-04 06:00,4,22095,22095,22095,22095,1
20190301|2018-12-04 07:30,4,22125,22125,22120,22120,3
20190301|2018-12-04 08:30,4,22130,22140,22130,22130,3
20190301|2018-12-04 09:00,4,22075,22075,22075,22075,5
20190301|2018-12-04 09:30,4,22080,22080,22080,22080,2
20190301|2018-12-04 10:00,4,22070,22070,22070,22070,1
20190301|2018-12-04 10:30,4,22050,22050,22050,22050,2
20190301|2018-12-04 11:00,4,22000,22000,21810,21810,10
20190301|2018-12-04 11:30,4,21755,21755,21740,21750,3
20190301|2018-12-04 12:00,4,21710,21710,21695,21695,2
20190301|2018-12-04 12:30,4,21575,21640,21565,21640,31
20190301|2018-12-04 13:30,4,21680,21730,21680,21730,21
20190301|2018-12-04 14:00,4,21680,21680,21645,21655,9
20190301|2018-12-04 14:30,4,21695,21695,21585,21585,26
20190301|2018-12-04 15:30,4,21590,21590,21575,21575,11
20190301|2018-12-04 17:00,5,21565,21565,21565,21565,1
20190301|2018-12-04 17:30,5,21670,21670,21670,21670,1
20190301|2018-12-04 18:00,5,21705,21705,21705,21705,1
20190301|2018-12-04 18:30,5,21735,21735,21735,21735,1
20190301|2018-12-04 19:30,5,21910,21910,21905,21905,4
20190301|2018-12-04 20:00,5,21920,21920,21920,21920,1
20190301|2018-12-04 23:00,5,21895,21895,21890,21890,2
20190301|2018-12-05 02:00,5,21810,21810,21810,21810,1
20190301|2018-12-05 02:30,5,21820,21820,21820,21820,1
20190301|2018-12-05 04:00,5,21895,21895,21890,21890,2
20190301|2018-12-05 04:30,5,21900,21900,21900,21900,1
20190301|2018-12-05 05:00,5,21880,21880,21875,21875,29
20190301|2018-12-05 05:30,5,21900,21900,21900,21900,1
20190301|2018-12-05 06:30,5,21910,21910,21910,21910,13
20190301|2018-12-05 07:00,5,21915,21925,21915,21925,2
20190301|2018-12-05 09:00,5,21905,21905,21905,21905,1
20190301|2018-12-05 09:30,5,21895,21895,21890,21890,3
20190301|2018-12-05 10:30,5,21850,21850,21850,21850,1
20190301|2018-12-05 12:30,5,21850,21850,21845,21845,164
20190301|2018-12-05 13:00,5,21870,21870,21870,21870,1
20190301|2018-12-05 14:00,5,21875,21875,21875,21875,1
20190301|2018-12-05 14:30,5,21880,21885,21880,21885,4
20190301|2018-12-05 17:00,6,21850,21850,21750,21750,2
20190301|2018-12-05 17:30,6,21710,21745,21705,21745,5
20190301|2018-12-05 18:00,6,21725,21755,21635,21705,12
20190301|2018-12-05 18:30,6,21665,21665,21600,21620,10
20190301|2018-12-05 19:00,6,21575,21575,21460,21460,22
20190301|2018-12-05 19:30,6,21510,21595,21510,21590,23
20190301|2018-12-05 20:00,6,21585,21585,21510,21510,2
20190301|2018-12-05 20:30,6,21510,21525,21485,21485,6
20190301|2018-12-05 21:00,6,21465,21465,21415,21415,5
20190301|2018-12-05 21:30,6,21450,21465,21400,21400,6
20190301|2018-12-05 22:00,6,21425,21425,21355,21360,6
20190301|2018-12-05 22:30,6,21345,21350,21280,21280,8
20190301|2018-12-05 23:00,6,21360,21360,21355,21355,3
20190301|2018-12-05 23:30,6,21415,21435,21415,21435,2
20190301|2018-12-06 00:00,6,21480,21480,21415,21415,5
20190301|2018-12-06 00:30,6,21425,21425,21395,21405,5
20190301|2018-12-06 01:00,6,21440,21525,21440,21510,9
20190301|2018-12-06 01:30,6,21510,21550,21510,21530,21
20190301|2018-12-06 02:00,6,21525,21525,21485,21495,18
20190301|2018-12-06 02:30,6,21470,21500,21445,21445,6
20190301|2018-12-06 03:00,6,21440,21440,21420,21420,5
20190301|2018-12-06 03:30,6,21335,21335,21260,21260,12
20190301|2018-12-06 04:00,6,21260,21295,21250,21270,164
20190301|2018-12-06 04:30,6,21255,21285,21255,21285,38
20190301|2018-12-06 05:00,6,21295,21335,21295,21310,18
20190301|2018-12-06 05:30,6,21315,21315,21255,21285,15
20190301|2018-12-06 06:00,6,21325,21325,21310,21310,2
20190301|2018-12-06 06:30,6,21335,21335,21320,21320,3
20190301|2018-12-06 07:00,6,21320,21335,21320,21320,4
20190301|2018-12-06 07:30,6,21310,21325,21270,21280,6
20190301|2018-12-06 08:00,6,21265,21270,21240,21255,9
20190301|2018-12-06 08:30,6,21270,21360,21180,21180,64
20190301|2018-12-06 09:00,6,21230,21275,21210,21265,15
20190301|2018-12-06 09:30,6,21240,21245,21125,21145,24
20190301|2018-12-06 10:00,6,21140,21140,21060,21065,41
20190301|2018-12-06 10:30,6,21055,21230,21055,21230,81
20190301|2018-12-06 11:00,6,21205,21315,21205,21310,19
20190301|2018-12-06 11:30,6,21315,21375,21315,21375,16
20190301|2018-12-06 12:00,6,21355,21355,21310,21310,4
20190301|2018-12-06 12:30,6,21255,21390,21245,21390,13
20190301|2018-12-06 13:00,6,21380,21380,21325,21380,7
20190301|2018-12-06 13:30,6,21365,21410,21310,21410,8
20190301|2018-12-06 14:00,6,21450,21450,21400,21430,28
20190301|2018-12-06 14:30,6,21450,21600,21450,21590,48
20190301|2018-12-06 15:00,6,21575,21590,21555,21555,10
20190301|2018-12-06 15:30,6,21570,21625,21570,21625,7
20190301|2018-12-06 17:00,7,21595,21595,21540,21550,7
20190301|2018-12-06 17:30,7,21585,21600,21550,21600,10
20190301|2018-12-06 18:00,7,21625,21715,21620,21620,31
20190301|2018-12-06 18:30,7,21565,21570,21520,21545,41
20190301|2018-12-06 19:00,7,21570,21570,21535,21565,23
20190301|2018-12-06 19:30,7,21520,21540,21475,21475,24
20190301|2018-12-06 20:00,7,21500,21500,21485,21495,4
20190301|2018-12-06 20:30,7,21475,21525,21475,21525,4
20190301|2018-12-06 21:00,7,21520,21525,21520,21525,2
20190301|2018-12-06 22:30,7,21585,21610,21585,21610,2
20190301|2018-12-06 23:00,7,21640,21645,21640,21645,2
20190301|2018-12-06 23:30,7,21645,21680,21630,21670,28
20190301|2018-12-07 00:00,7,21665,21665,21585,21605,31
20190301|2018-12-07 00:30,7,21600,21600,21575,21575,5
20190301|2018-12-07 01:00,7,21600,21600,21525,21525,22
20190301|2018-12-07 01:30,7,21510,21515,21475,21495,53
20190301|2018-12-07 02:00,7,21485,21535,21485,21535,3
20190301|2018-12-07 02:30,7,21560,21585,21535,21535,5
20190301|2018-12-07 03:00,7,21520,21550,21520,21550,5
20190301|2018-12-07 03:30,7,21545,21560,21535,21560,12
20190301|2018-12-07 04:00,7,21555,21570,21530,21530,8
20190301|2018-12-07 04:30,7,21560,21565,21550,21550,3
20190301|2018-12-07 05:30,7,21515,21520,21505,21505,9
20190301|2018-12-07 06:00,7,21505,21510,21505,21510,4
20190301|2018-12-07 06:30,7,21505,21530,21505,21530,8
20190301|2018-12-07 07:00,7,21530,21560,21520,21560,32
20190301|2018-12-07 07:30,7,21540,21620,21540,21555,58
20190301|2018-12-07 08:00,7,21570,21570,21550,21565,8
20190301|2018-12-07 08:30,7,21570,21620,21560,21610,20
20190301|2018-12-07 09:00,7,21515,21515,21425,21470,16
20190301|2018-12-07 09:30,7,21475,21485,21400,21485,22
20190301|2018-12-07 10:00,7,21440,21450,21350,21370,39
20190301|2018-12-07 10:30,7,21375,21420,21350,21370,42
20190301|2018-12-07 11:00,7,21345,21390,21330,21370,68
20190301|2018-12-07 11:30,7,21360,21400,21315,21400,53
20190301|2018-12-07 12:00,7,21410,21435,21370,21385,48
20190301|2018-12-07 12:30,7,21350,21380,21325,21325,27
20190301|2018-12-07 13:00,7,21285,21330,21260,21320,28
20190301|2018-12-07 13:30,7,21320,21320,21235,21240,19
20190301|2018-12-07 14:00,7,21235,21285,21230,21260,39
20190301|2018-12-07 14:30,7,21335,21360,21315,21335,23
20190301|2018-12-07 15:00,7,21300,21315,21295,21310,15
20190301|2018-12-07 15:30,7,21320,21325,21315,21315,5
20190301|2018-12-09 17:00,10,21220,21220,21155,21200,20
20190301|2018-12-09 17:30,10,21200,21220,21135,21175,12
20190301|2018-12-09 18:00,10,21195,21260,21160,21160,106
20190301|2018-12-09 18:30,10,21155,21230,21150,21210,22
20190301|2018-12-09 19:00,10,21205,21265,21185,21255,69
20190301|2018-12-09 19:30,10,21255,21280,21225,21245,135
20190301|2018-12-09 20:00,10,21245,21245,21155,21155,57
20190301|2018-12-09 20:30,10,21150,21185,21135,21170,45
20190301|2018-12-09 21:00,10,21160,21160,21140,21155,15
20190301|2018-12-09 21:30,10,21165,21190,21160,21170,24
20190301|2018-12-09 22:00,10,21165,21175,21160,21175,7
20190301|2018-12-09 22:30,10,21175,21190,21175,21190,19
20190301|2018-12-09 23:00,10,21185,21185,21150,21170,17
20190301|2018-12-09 23:30,10,21170,21225,21170,21225,25
20190301|2018-12-10 00:00,10,21205,21205,21110,21125,29
20190301|2018-12-10 00:30,10,21145,21170,21145,21170,4
20190301|2018-12-10 01:00,10,21210,21210,21170,21205,46
20190301|2018-12-10 01:30,10,21185,21215,21185,21210,7
20190301|2018-12-10 02:00,10,21215,21245,21205,21205,38
20190301|2018-12-10 02:30,10,21225,21235,21205,21205,10
20190301|2018-12-10 03:00,10,21200,21205,21190,21195,7
20190301|2018-12-10 03:30,10,21180,21210,21180,21200,19
20190301|2018-12-10 04:00,10,21200,21220,21200,21205,39
20190301|2018-12-10 04:30,10,21195,21225,21195,21225,14
20190301|2018-12-10 05:00,10,21215,21235,21205,21205,11
20190301|2018-12-10 05:30,10,21205,21210,21180,21200,27
20190301|2018-12-10 06:00,10,21205,21205,21165,21165,5
20190301|2018-12-10 06:30,10,21170,21225,21170,21225,12
20190301|2018-12-10 07:00,10,21225,21270,21220,21255,44
20190301|2018-12-10 07:30,10,21260,21270,21255,21260,534
20190301|2018-12-10 08:00,10,21240,21250,21220,21225,50
20190301|2018-12-10 08:30,10,21220,21260,21125,21145,289
20190301|2018-12-10 09:00,10,21145,21220,21125,21165,359
20190301|2018-12-10 09:30,10,21170,21190,21050,21065,281
20190301|2018-12-10 10:00,10,21065,21070,20930,20960,500
20190301|2018-12-10 10:30,10,20960,21050,20955,20990,581
20190301|2018-12-10 11:00,10,20995,21040,20955,20990,342
20190301|2018-12-10 11:30,10,20990,21190,20990,21170,252
20190301|2018-12-10 12:00,10,21170,21210,21145,21145,131
20190301|2018-12-10 12:30,10,21150,21250,21150,21225,56
20190301|2018-12-10 13:00,10,21235,21260,21215,21260,53
20190301|2018-12-10 13:30,10,21265,21340,21265,21285,101
20190301|2018-12-10 14:00,10,21280,21300,21240,21270,59
20190301|2018-12-10 14:30,10,21280,21365,21265,21265,155
20190301|2018-12-10 15:00,10,21260,21305,21260,21295,95
20190301|2018-12-10 15:30,10,21295,21345,21295,21310,30
20190301|2018-12-10 17:00,11,21320,21320,21260,21295,24
20190301|2018-12-10 17:30,11,21285,21285,21205,21245,80
20190301|2018-12-10 18:00,11,21240,21255,21140,21140,264
20190301|2018-12-10 18:30,11,21145,21165,21060,21060,176
20190301|2018-12-10 19:00,11,21065,21110,21040,21105,143
20190301|2018-12-10 19:30,11,21105,21250,21105,21155,233
20190301|2018-12-10 20:00,11,21180,21185,21055,21080,32
20190301|2018-12-10 20:30,11,21075,21105,21075,21100,17
20190301|2018-12-10 21:00,11,21095,21140,21095,21110,18
20190301|2018-12-10 21:30,11,21105,21120,21085,21100,45
20190301|2018-12-10 22:00,11,21110,21140,21110,21135,42
20190301|2018-12-10 22:30,11,21130,21130,21105,21110,20
20190301|2018-12-10 23:00,11,21105,21150,21090,21150,78
20190301|2018-12-10 23:30,11,21155,21160,21125,21125,109
20190301|2018-12-11 00:00,11,21120,21125,21085,21120,68
20190301|2018-12-11 00:30,11,21120,21150,21120,21150,5
20190301|2018-12-11 01:00,11,21150,21175,21135,21135,23
20190301|2018-12-11 01:30,11,21140,21185,21140,21150,57
20190301|2018-12-11 02:00,11,21150,21175,21120,21155,41
20190301|2018-12-11 02:30,11,21165,21165,21140,21150,12
20190301|2018-12-11 03:00,11,21140,21185,21140,21180,42
20190301|2018-12-11 03:30,11,21170,21205,21170,21200,26
20190301|2018-12-11 04:00,11,21205,21280,21205,21270,113
20190301|2018-12-11 04:30,11,21270,21295,21265,21295,50
20190301|2018-12-11 05:00,11,21295,21315,21295,21310,63
20190301|2018-12-11 05:30,11,21315,21365,21310,21350,218
20190301|2018-12-11 06:00,11,21360,21400,21360,21385,92
20190301|2018-12-11 06:30,11,21380,21395,21370,21375,34
20190301|2018-12-11 07:00,11,21360,21380,21345,21380,94
20190301|2018-12-11 07:30,11,21370,21445,21370,21440,111
20190301|2018-12-11 08:00,11,21435,21450,21435,21450,57
20190301|2018-12-11 08:30,11,21435,21465,21395,21430,255
20190301|2018-12-11 09:00,11,21435,21505,21380,21440,146
20190301|2018-12-11 09:30,11,21445,21450,21365,21370,154
20190301|2018-12-11 10:00,11,21370,21390,21340,21360,62
20190301|2018-12-11 10:30,11,21360,21370,21315,21355,141
20190301|2018-12-11 11:00,11,21330,21330,21235,21265,317
20190301|2018-12-11 11:30,11,21255,21280,21240,21265,157
20190301|2018-12-11 12:00,11,21255,21305,21230,21280,142
20190301|2018-12-11 12:30,11,21250,21270,21170,21175,218
20190301|2018-12-11 13:00,11,21170,21300,21170,21300,98
20190301|2018-12-11 13:30,11,21325,21380,21325,21350,39
20190301|2018-12-11 14:00,11,21365,21425,21320,21390,108
20190301|2018-12-11 14:30,11,21365,21410,21300,21320,61
20190301|2018-12-11 15:00,11,21320,21330,21310,21310,19
20190301|2018-12-11 15:30,11,21315,21315,21220,21255,19
20190301|2018-12-11 17:00,12,21295,21325,21280,21305,19
20190301|2018-12-11 17:30,12,21310,21375,21280,21340,76
20190301|2018-12-11 18:00,12,21335,21485,21295,21450,406
20190301|2018-12-11 18:30,12,21450,21510,21435,21465,250
20190301|2018-12-11 19:00,12,21470,21475,21435,21460,306
20190301|2018-12-11 19:30,12,21460,21515,21445,21515,162
20190301|2018-12-11 20:00,12,21515,21545,21510,21515,169
20190301|2018-12-11 20:30,12,21515,21530,21470,21470,120
20190301|2018-12-11 21:00,12,21470,21510,21465,21505,92
20190301|2018-12-11 21:30,12,21505,21560,21500,21535,172
20190301|2018-12-11 22:00,12,21535,21570,21525,21555,140
20190301|2018-12-11 22:30,12,21550,21570,21545,21570,173
20190301|2018-12-11 23:00,12,21565,21570,21540,21560,161
20190301|2018-12-11 23:30,12,21565,21605,21550,21585,258
20190301|2018-12-12 00:00,12,21590,21675,21585,21675,180
20190301|2018-12-12 00:30,12,21675,21675,21635,21640,77
20190301|2018-12-12 01:00,12,21645,21645,21615,21615,70
20190301|2018-12-12 01:30,12,21610,21615,21550,21550,160
20190301|2018-12-12 02:00,12,21550,21600,21540,21595,84
20190301|2018-12-12 02:30,12,21590,21620,21580,21600,38
20190301|2018-12-12 03:00,12,21605,21685,21605,21680,137
20190301|2018-12-12 03:30,12,21675,21720,21675,21715,107
20190301|2018-12-12 04:00,12,21715,21715,21690,21705,52
20190301|2018-12-12 04:30,12,21700,21715,21690,21695,38
20190301|2018-12-12 05:00,12,21700,21700,21680,21700,39
20190301|2018-12-12 05:30,12,21705,21715,21675,21680,47
20190301|2018-12-12 06:00,12,21685,21700,21670,21700,40
20190301|2018-12-12 06:30,12,21710,21725,21695,21695,59
20190301|2018-12-12 07:00,12,21705,21720,21700,21705,238
20190301|2018-12-12 07:30,12,21705,21760,21695,21750,87
20190301|2018-12-12 08:00,12,21750,21755,21730,21745,113
20190301|2018-12-12 08:30,12,21740,21740,21700,21720,350
20190301|2018-12-12 09:00,12,21725,21760,21695,21720,170
20190301|2018-12-12 09:30,12,21720,21775,21700,21765,119
20190301|2018-12-12 10:00,12,21760,21770,21725,21735,240
20190301|2018-12-12 10:30,12,21735,21760,21720,21750,138
20190301|2018-12-12 11:00,12,21755,21765,21720,21755,98
20190301|2018-12-12 11:30,12,21745,21760,21725,21755,88
20190301|2018-12-12 12:00,12,21760,21795,21755,21790,69
20190301|2018-12-12 12:30,12,21790,21800,21730,21750,110
20190301|2018-12-12 13:00,12,21745,21745,21675,21680,110
20190301|2018-12-12 13:30,12,21675,21690,21630,21690,152
20190301|2018-12-12 14:00,12,21685,21710,21665,21665,139
20190301|2018-12-12 14:30,12,21665,21710,21600,21610,219
20190301|2018-12-12 15:00,12,21600,21630,21575,21630,88
20190301|2018-12-12 15:30,12,21630,21630,21595,21620,39
20190301|2018-12-12 17:00,13,21610,21675,21610,21645,81
20190301|2018-12-12 17:30,13,21670,21745,21670,21725,107
20190301|2018-12-12 18:00,13,21730,21755,21700,21745,203
20190301|2018-12-12 18:30,13,21750,21755,21660,21675,169
20190301|2018-12-12 19:00,13,21675,21715,21670,21700,73
20190301|2018-12-12 19:30,13,21705,21745,21665,21745,185
20190301|2018-12-12 20:00,13,21750,21805,21745,21800,272
20190301|2018-12-12 20:30,13,21805,21825,21800,21815,120
20190301|2018-12-12 21:00,13,21815,21835,21805,21805,103
20190301|2018-12-12 21:30,13,21810,21850,21775,21795,413
20190301|2018-12-12 22:00,13,21800,21820,21790,21815,62
20190301|2018-12-12 22:30,13,21810,21820,21805,21805,58
20190301|2018-12-12 23:00,13,21810,21820,21800,21810,97
20190301|2018-12-12 23:30,13,21810,21815,21790,21790,113
20190301|2018-12-13 00:00,13,21785,21835,21775,21835,301
20190301|2018-12-13 00:30,13,21835,21855,21835,21845,50
20190301|2018-12-13 01:00,13,21845,21850,21825,21845,110
20190301|2018-12-13 01:30,13,21840,21855,21830,21855,182
20190301|2018-12-13 02:00,13,21850,21890,21845,21845,569
20190301|2018-12-13 02:30,13,21845,21845,21800,21800,218
20190301|2018-12-13 03:00,13,21800,21820,21780,21785,301
20190301|2018-12-13 03:30,13,21780,21800,21730,21735,429
20190301|2018-12-13 04:00,13,21735,21785,21735,21765,278
20190301|2018-12-13 04:30,13,21770,21795,21765,21765,65
20190301|2018-12-13 05:00,13,21770,21785,21755,21765,78
20190301|2018-12-13 05:30,13,21765,21770,21715,21725,209
20190301|2018-12-13 06:00,13,21725,21760,21715,21755,167
20190301|2018-12-13 06:30,13,21765,21765,21740,21750,214
20190301|2018-12-13 07:00,13,21750,21790,21750,21780,206
20190301|2018-12-13 07:30,13,21780,21790,21755,21785,210
20190301|2018-12-13 08:00,13,21780,21795,21780,21785,175
20190301|2018-12-13 08:30,13,21790,21810,21735,21735,999
20190301|2018-12-13 09:00,13,21740,21830,21735,21770,502
20190301|2018-12-13 09:30,13,21775,21790,21700,21735,691
20190301|2018-12-13 10:00,13,21735,21745,21700,21725,530
20190301|2018-12-13 10:30,13,21715,21780,21710,21710,482
20190301|2018-12-13 11:00,13,21705,21710,21670,21680,607
20190301|2018-12-13 11:30,13,21680,21720,21680,21705,308
20190301|2018-12-13 12:00,13,21700,21705,21660,21705,317
20190301|2018-12-13 12:30,13,21705,21745,21690,21700,281
20190301|2018-12-13 13:00,13,21705,21705,21665,21690,311
20190301|2018-12-13 13:30,13,21690,21720,21665,21705,255
20190301|2018-12-13 14:00,13,21710,21725,21695,21700,181
20190301|2018-12-13 14:30,13,21695,21735,21675,21685,191
20190301|2018-12-13 15:00,13,21690,21700,21680,21700,91
20190301|2018-12-13 15:30,13,21705,21715,21700,21705,14
20190301|2018-12-13 17:00,14,21710,21710,21685,21685,8
20190301|2018-12-13 17:30,14,21685,21725,21650,21655,158
20190301|2018-12-13 18:00,14,21650,21730,21610,21705,422
20190301|2018-12-13 18:30,14,21695,21705,21505,21520,696
20190301|2018-12-13 19:00,14,21530,21530,21465,21465,388
20190301|2018-12-13 19:30,14,21470,21490,21390,21395,215
20190301|2018-12-13 20:00,14,21395,21395,21320,21370,395
20190301|2018-12-13 20:30,14,21370,21380,21355,21380,105
20190301|2018-12-13 21:00,14,21370,21440,21370,21400,121
20190301|2018-12-13 21:30,14,21405,21450,21385,21445,141
20190301|2018-12-13 22:00,14,21440,21475,21405,21415,195
20190301|2018-12-13 22:30,14,21420,21420,21360,21365,250
20190301|2018-12-13 23:00,14,21365,21420,21365,21400,138
20190301|2018-12-13 23:30,14,21395,21395,21325,21340,257
20190301|2018-12-14 00:00,14,21345,21400,21320,21390,232
20190301|2018-12-14 00:30,14,21395,21435,21385,21410,50
20190301|2018-12-14 01:00,14,21420,21420,21365,21365,75
20190301|2018-12-14 01:30,14,21360,21400,21350,21380,217
20190301|2018-12-14 02:00,14,21380,21405,21360,21370,275
20190301|2018-12-14 02:30,14,21375,21380,21320,21320,485
20190301|2018-12-14 03:00,14,21315,21340,21270,21270,253
20190301|2018-12-14 03:30,14,21270,21280,21240,21275,558
20190301|2018-12-14 04:00,14,21275,21320,21275,21315,222
20190301|2018-12-14 04:30,14,21315,21335,21310,21335,116
20190301|2018-12-14 05:00,14,21340,21345,21320,21340,215
20190301|2018-12-14 05:30,14,21340,21365,21320,21360,148
20190301|2018-12-14 06:00,14,21360,21365,21345,21360,96
20190301|2018-12-14 06:30,14,21365,21390,21365,21370,106
20190301|2018-12-14 07:00,14,21370,21370,21345,21345,78
20190301|2018-12-14 07:30,14,21350,21385,21350,21380,165
20190301|2018-12-14 08:00,14,21390,21395,21375,21380,201
20190301|2018-12-14 08:30,14,21380,21440,21340,21430,593
20190301|2018-12-14 09:00,14,21430,21455,21380,21380,296
20190301|2018-12-14 09:30,14,21365,21420,21355,21375,377
20190301|2018-12-14 10:00,14,21375,21410,21340,21350,454
20190301|2018-12-14 10:30,14,21350,21380,21290,21300,525
20190301|2018-12-14 11:00,14,21305,21335,21300,21330,299
20190301|2018-12-14 11:30,14,21330,21355,21305,21305,492
20190301|2018-12-14 12:00,14,21305,21340,21290,21310,167
20190301|2018-12-14 12:30,14,21305,21310,21285,21290,282
20190301|2018-12-14 13:00,14,21285,21300,21275,21295,136
20190301|2018-12-14 13:30,14,21290,21290,21235,21270,402
20190301|2018-12-14 14:00,14,21265,21285,21255,21260,355
20190301|2018-12-14 14:30,14,21255,21270,21225,21250,178
20190301|2018-12-14 15:00,14,21255,21280,21250,21255,88
20190301|2018-12-14 15:30,14,21255,21260,21235,21260,32
20190301|2018-12-16 17:00,17,21195,21305,21185,21275,47
20190301|2018-12-16 17:30,17,21270,21360,21270,21355,93
20190301|2018-12-16 18:00,17,21365,21450,21340,21450,238
20190301|2018-12-16 18:30,17,21455,21525,21435,21440,289
20190301|2018-12-16 19:00,17,21440,21465,21425,21460,76
20190301|2018-12-16 19:30,17,21455,21525,21450,21465,323
20190301|2018-12-16 20:00,17,21460,21510,21435,21500,395
20190301|2018-12-16 20:30,17,21500,21525,21500,21525,120
20190301|2018-12-16 21:00,17,21530,21540,21495,21500,50
20190301|2018-12-16 21:30,17,21500,21505,21465,21480,153
20190301|2018-12-16 22:00,17,21480,21505,21480,21485,41
20190301|2018-12-16 22:30,17,21485,21510,21470,21495,106
20190301|2018-12-16 23:00,17,21495,21500,21475,21485,49
20190301|2018-12-16 23:30,17,21490,21505,21485,21485,92
20190301|2018-12-17 00:00,17,21480,21515,21475,21480,94
20190301|2018-12-17 00:30,17,21485,21485,21485,21485,2
20190301|2018-12-17 01:00,17,21480,21500,21470,21470,37
20190301|2018-12-17 01:30,17,21475,21480,21435,21440,138
20190301|2018-12-17 02:00,17,21435,21435,21375,21400,447
20190301|2018-12-17 02:30,17,21400,21440,21385,21425,102
20190301|2018-12-17 03:00,17,21430,21430,21400,21400,141
20190301|2018-12-17 03:30,17,21400,21410,21385,21395,120
20190301|2018-12-17 04:00,17,21395,21430,21390,21430,101
20190301|2018-12-17 04:30,17,21430,21430,21395,21395,149
20190301|2018-12-17 05:00,17,21395,21405,21370,21370,91
20190301|2018-12-17 05:30,17,21365,21380,21345,21360,57
20190301|2018-12-17 06:00,17,21375,21375,21350,21360,70
20190301|2018-12-17 06:30,17,21370,21370,21330,21335,64
20190301|2018-12-17 07:00,17,21335,21340,21315,21325,172
20190301|2018-12-17 07:30,17,21325,21325,21280,21285,168
20190301|2018-12-17 08:00,17,21285,21300,21265,21290,133
20190301|2018-12-17 08:30,17,21295,21300,21175,21225,1401
20190301|2018-12-17 09:00,17,21215,21265,21195,21240,673
20190301|2018-12-17 09:30,17,21245,21275,21190,21265,671
20190301|2018-12-17 10:00,17,21260,21315,21250,21260,675
20190301|2018-12-17 10:30,17,21265,21290,21225,21285,418
20190301|2018-12-17 11:00,17,21285,21300,21255,21265,279
20190301|2018-12-17 11:30,17,21255,21260,21140,21140,580
20190301|2018-12-17 12:00,17,21135,21160,21110,21140,429
20190301|2018-12-17 12:30,17,21135,21150,21085,21085,585
20190301|2018-12-17 13:00,17,21085,21125,21065,21085,592
20190301|2018-12-17 13:30,17,21085,21140,21065,21080,364
20190301|2018-12-17 14:00,17,21080,21105,21015,21030,456
20190301|2018-12-17 14:30,17,21030,21065,20950,21065,279
20190301|2018-12-17 15:00,17,21065,21130,21060,21120,99
20190301|2018-12-17 15:30,17,21120,21155,21110,21140,32
20190301|2018-12-17 17:00,18,21150,21165,21130,21130,61
20190301|2018-12-17 17:30,18,21125,21225,21125,21225,232
20190301|2018-12-17 18:00,18,21215,21215,21085,21140,347
20190301|2018-12-17 18:30,18,21135,21190,21110,21190,153
20190301|2018-12-17 19:00,18,21195,21225,21180,21220,132
20190301|2018-12-17 19:30,18,21225,21295,21225,21295,284
20190301|2018-12-17 20:00,18,21275,21280,21210,21220,145
20190301|2018-12-17 20:30,18,21220,21245,21200,21200,49
20190301|2018-12-17 21:00,18,21190,21195,21105,21125,151
20190301|2018-12-17 21:30,18,21135,21150,21070,21140,219
20190301|2018-12-17 22:00,18,21130,21165,21110,21120,92
20190301|2018-12-17 22:30,18,21120,21145,21105,21115,75
20190301|2018-12-17 23:00,18,21110,21170,21085,21115,207
20190301|2018-12-17 23:30,18,21110,21130,21080,21095,213
20190301|2018-12-18 00:00,18,21095,21165,21080,21165,142
20190301|2018-12-18 00:30,18,21160,21165,21125,21165,34
20190301|2018-12-18 01:00,18,21165,21170,21105,21110,75
20190301|2018-12-18 01:30,18,21105,21160,21095,21145,285
20190301|2018-12-18 02:00,18,21145,21155,21105,21125,166
20190301|2018-12-18 02:30,18,21130,21165,21115,21135,126
20190301|2018-12-18 03:00,18,21135,21135,21090,21090,202
20190301|2018-12-18 03:30,18,21085,21140,21080,21135,174
20190301|2018-12-18 04:00,18,21130,21165,21130,21165,257
20190301|2018-12-18 04:30,18,21160,21165,21125,21130,92
20190301|2018-12-18 05:00,18,21130,21155,21130,21145,56
20190301|2018-12-18 05:30,18,21140,21155,21125,21145,151
20190301|2018-12-18 06:00,18,21150,21150,21135,21145,90
20190301|2018-12-18 06:30,18,21145,21205,21145,21195,352
20190301|2018-12-18 07:00,18,21195,21200,21165,21180,136
20190301|2018-12-18 07:30,18,21180,21190,21165,21180,82
20190301|2018-12-18 08:00,18,21180,21195,21175,21185,123
20190301|2018-12-18 08:30,18,21190,21255,21160,21245,664
20190301|2018-12-18 09:00,18,21245,21245,21150,21185,316
20190301|2018-12-18 09:30,18,21190,21205,21115,21160,1065
20190301|2018-12-18 10:00,18,21165,21170,21090,21090,324
20190301|2018-12-18 10:30,18,21095,21150,21085,21120,417
20190301|2018-12-18 11:00,18,21120,21205,21115,21185,467
20190301|2018-12-18 11:30,18,21180,21200,21170,21190,199
20190301|2018-12-18 12:00,18,21190,21195,21150,21160,238
20190301|2018-12-18 12:30,18,21155,21155,21110,21115,137
20190301|2018-12-18 13:00,18,21120,21155,21105,21105,320
20190301|2018-12-18 13:30,18,21110,21110,21010,21015,898
20190301|2018-12-18 14:00,18,21010,21040,20985,21005,549
20190301|2018-12-18 14:30,18,21010,21115,21010,21075,542
20190301|2018-12-18 15:00,18,21070,21075,21000,21020,122
20190301|2018-12-18 15:30,18,21010,21015,20955,20980,111
20190301|2018-12-18 17:00,19,20990,21030,20925,21030,83
20190301|2018-12-18 17:30,19,21030,21080,21030,21065,72
20190301|2018-12-18 18:00,19,21060,21075,20850,20850,776
20190301|2018-12-18 18:30,19,20850,21080,20845,21010,549
20190301|2018-12-18 19:00,19,21010,21110,21005,21085,341
20190301|2018-12-18 19:30,19,21080,21140,21035,21105,280
20190301|2018-12-18 20:00,19,21100,21100,20990,20990,181
20190301|2018-12-18 20:30,19,21005,21020,20935,20960,156
20190301|2018-12-18 21:00,19,20960,20995,20955,20970,93
20190301|2018-12-18 21:30,19,20960,20970,20910,20950,95
20190301|2018-12-18 22:00,19,20945,20960,20905,20955,88
20190301|2018-12-18 22:30,19,20950,20995,20910,20940,119
20190301|2018-12-18 23:00,19,20935,20950,20905,20930,71
20190301|2018-12-18 23:30,19,20940,20975,20920,20965,122
20190301|2018-12-19 00:00,19,20965,20980,20940,20965,166
20190301|2018-12-19 00:30,19,20970,20975,20950,20950,16
20190301|2018-12-19 01:00,19,20955,20975,20955,20970,46
20190301|2018-12-19 01:30,19,20970,20995,20955,20955,165
20190301|2018-12-19 02:00,19,20960,21010,20940,21000,276
20190301|2018-12-19 02:30,19,20995,21000,20945,20970,208
20190301|2018-12-19 03:00,19,20970,20970,20945,20965,79
20190301|2018-12-19 03:30,19,20960,20980,20950,20975,74
20190301|2018-12-19 04:00,19,20975,21000,20975,20985,115
20190301|2018-12-19 04:30,19,20990,20990,20970,20985,71
20190301|2018-12-19 05:00,19,20980,21000,20975,20995,78
20190301|2018-12-19 05:30,19,20995,21000,20985,21000,35
20190301|2018-12-19 06:00,19,21000,21025,21000,21005,123
20190301|2018-12-19 06:30,19,21005,21010,20990,21005,71
20190301|2018-12-19 07:00,19,21005,21010,20980,20990,85
20190301|2018-12-19 07:30,19,20985,20990,20975,20975,95
20190301|2018-12-19 08:00,19,20975,20975,20955,20960,160
20190301|2018-12-19 08:30,19,20955,21045,20945,21010,729
20190301|2018-12-19 09:00,19,21015,21050,21010,21045,401
20190301|2018-12-19 09:30,19,21050,21075,21045,21055,335
20190301|2018-12-19 10:00,19,21065,21065,21030,21060,345
20190301|2018-12-19 10:30,19,21060,21105,21040,21105,305
20190301|2018-12-19 11:00,19,21105,21130,21095,21115,236
20190301|2018-12-19 11:30,19,21110,21135,21095,21095,155
20190301|2018-12-19 12:00,19,21100,21110,21065,21090,261
20190301|2018-12-19 12:30,19,21095,21155,21085,21150,270
20190301|2018-12-19 13:00,19,21165,21165,20890,21045,2724
20190301|2018-12-19 13:30,19,21045,21100,20690,20745,3311
20190301|2018-12-19 14:00,19,20740,20740,20545,20620,2357
20190301|2018-12-19 14:30,19,20650,20775,20585,20715,497
20190301|2018-12-19 15:00,19,20705,20740,20660,20690,115
20190301|2018-12-19 15:30,19,20700,20700,20640,20670,38
20190301|2018-12-19 17:00,20,20670,20735,20660,20730,41
20190301|2018-12-19 17:30,20,20735,20780,20710,20710,101
20190301|2018-12-19 18:00,20,20730,20790,20680,20725,394
20190301|2018-12-19 18:30,20,20730,20790,20730,20750,130
20190301|2018-12-19 19:00,20,20755,20815,20750,20755,354
20190301|2018-12-19 19:30,20,20770,20770,20670,20675,160
20190301|2018-12-19 20:00,20,20680,20680,20565,20600,264
20190301|2018-12-19 20:30,20,20605,20620,20580,20590,93
20190301|2018-12-19 21:00,20,20595,20605,20420,20450,521
20190301|2018-12-19 21:30,20,20455,20485,20425,20435,352
20190301|2018-12-19 22:00,20,20440,20440,20350,20355,288
20190301|2018-12-19 22:30,20,20365,20365,20255,20275,575
20190301|2018-12-19 23:00,20,20275,20345,20240,20260,330
20190301|2018-12-19 23:30,20,20255,20355,20245,20350,301
20190301|2018-12-20 00:00,20,20345,20360,20245,20270,300
20190301|2018-12-20 00:30,20,20270,20295,20265,20295,41
20190301|2018-12-20 01:00,20,20300,20355,20300,20335,106
20190301|2018-12-20 01:30,20,20335,20380,20315,20335,321
20190301|2018-12-20 02:00,20,20330,20375,20305,20320,452
20190301|2018-12-20 02:30,20,20320,20390,20320,20390,237
20190301|2018-12-20 03:00,20,20390,20440,20365,20420,213
20190301|2018-12-20 03:30,20,20420,20450,20405,20435,208
20190301|2018-12-20 04:00,20,20440,20470,20420,20450,340
20190301|2018-12-20 04:30,20,20450,20460,20415,20450,230
20190301|2018-12-20 05:00,20,20450,20480,20450,20475,155
20190301|2018-12-20 05:30,20,20480,20490,20460,20485,120
20190301|2018-12-20 06:00,20,20490,20510,20460,20475,243
20190301|2018-12-20 06:30,20,20465,20495,20455,20480,172
20190301|2018-12-20 07:00,20,20475,20475,20430,20450,170
20190301|2018-12-20 07:30,20,20445,20450,20365,20375,307
20190301|2018-12-20 08:00,20,20370,20395,20365,20375,291
20190301|2018-12-20 08:30,20,20370,20420,20320,20405,1687
20190301|2018-12-20 09:00,20,20400,20480,20375,20385,1017
20190301|2018-12-20 09:30,20,20380,20445,20355,20400,767
20190301|2018-12-20 10:00,20,20395,20425,20295,20310,954
20190301|2018-12-20 10:30,20,20315,20330,20185,20235,1334
20190301|2018-12-20 11:00,20,20235,20285,20180,20285,814
20190301|2018-12-20 11:30,20,20280,20295,20205,20255,883
20190301|2018-12-20 12:00,20,20255,20260,20190,20220,495
20190301|2018-12-20 12:30,20,20210,20230,20155,20160,725
20190301|2018-12-20 13:00,20,20160,20165,20065,20155,1489
20190301|2018-12-20 13:30,20,20150,20315,20140,20245,1453
20190301|2018-12-20 14:00,20,20245,20350,20190,20295,771
20190301|2018-12-20 14:30,20,20295,20355,20225,20290,719
20190301|2018-12-20 15:00,20,20290,20395,20280,20380,174
20190301|2018-12-20 15:30,20,20400,20410,20365,20390,46
20190301|2018-12-20 17:00,21,20390,20425,20390,20405,45
20190301|2018-12-20 17:30,21,20390,20395,20275,20275,82
20190301|2018-12-20 18:00,21,20270,20305,20160,20220,591
20190301|2018-12-20 18:30,21,20225,20260,20140,20200,202
20190301|2018-12-20 19:00,21,20200,20260,20190,20225,161
20190301|2018-12-20 19:30,21,20220,20220,20075,20075,219
20190301|2018-12-20 20:00,21,20070,20070,19975,20020,366
20190301|2018-12-20 20:30,21,20020,20105,20010,20070,133
20190301|2018-12-20 21:00,21,20065,20090,20005,20045,185
20190301|2018-12-20 21:30,21,20045,20185,20000,20045,417
20190301|2018-12-20 22:00,21,20050,20150,20040,20135,227
20190301|2018-12-20 22:30,21,20130,20135,20025,20040,117
20190301|2018-12-20 23:00,21,20050,20100,20030,20050,195
20190301|2018-12-20 23:30,21,20060,20145,20055,20140,301
20190301|2018-12-21 00:00,21,20145,20190,20055,20070,499
20190301|2018-12-21 00:30,21,20065,20115,20050,20115,97
20190301|2018-12-21 01:00,21,20120,20130,20085,20115,167
20190301|2018-12-21 01:30,21,20115,20130,20095,20095,253
20190301|2018-12-21 02:00,21,20095,20095,20005,20010,486
20190301|2018-12-21 02:30,21,20010,20035,19975,19985,555
20190301|2018-12-21 03:00,21,19980,20030,19945,19990,366
20190301|2018-12-21 03:30,21,19985,20010,19965,20005,808
20190301|2018-12-21 04:00,21,20005,20005,19955,19985,697
20190301|2018-12-21 04:30,21,19975,20020,19975,20015,206
20190301|2018-12-21 05:00,21,20020,20035,20015,20030,253
20190301|2018-12-21 05:30,21,20025,20080,20020,20025,181
20190301|2018-12-21 06:00,21,20025,20055,20000,20035,225
20190301|2018-12-21 06:30,21,20030,20065,20025,20065,226
20190301|2018-12-21 07:00,21,20060,20085,20050,20080,188
20190301|2018-12-21 07:30,21,20085,20125,20060,20065,548
20190301|2018-12-21 08:00,21,20070,20090,20005,20020,630
20190301|2018-12-21 08:30,21,20025,20060,19960,19995,1410
20190301|2018-12-21 09:00,21,19990,20200,19945,20140,2413
20190301|2018-12-21 09:30,21,20145,20150,20045,20050,806
20190301|2018-12-21 10:00,21,20050,20050,19900,20035,1214
20190301|2018-12-21 10:30,21,20035,20080,19965,19975,780
20190301|2018-12-21 11:00,21,19960,20010,19875,19875,1031
20190301|2018-12-21 11:30,21,19875,19990,19840,19930,1318
20190301|2018-12-21 12:00,21,19930,20005,19915,19975,539
20190301|2018-12-21 12:30,21,19975,20035,19950,19970,474
20190301|2018-12-21 13:00,21,19955,19970,19910,19920,497
20190301|2018-12-21 13:30,21,19920,19940,19875,19895,487
20190301|2018-12-21 14:00,21,19890,19925,19810,19820,298
20190301|2018-12-21 14:30,21,19820,19855,19765,19765,362
20190301|2018-12-21 15:00,21,19765,19845,19760,19825,67
20190301|2018-12-21 15:30,21,19835,19870,19835,19845,42
20190301|2018-12-23 17:00,24,19785,19810,19720,19800,162
20190301|2018-12-23 17:30,24,19800,19890,19740,19770,129
20190301|2018-12-23 18:00,24,19800,19880,19775,19825,278
20190301|2018-12-23 18:30,24,19820,19850,19765,19835,103
20190301|2018-12-23 19:00,24,19845,19870,19765,19805,168
20190301|2018-12-23 19:30,24,19810,19835,19775,19825,96
20190301|2018-12-23 20:00,24,19830,19850,19800,19850,97
20190301|2018-12-23 20:30,24,19855,19915,19855,19880,82
20190301|2018-12-23 21:00,24,19890,19915,19890,19895,36
20190301|2018-12-23 21:30,24,19895,19910,19890,19905,14
20190301|2018-12-23 22:00,24,19910,19940,19910,19925,69
20190301|2018-12-23 22:30,24,19920,19945,19915,19915,36
20190301|2018-12-23 23:00,24,19910,19935,19905,19905,19
20190301|2018-12-23 23:30,24,19910,19920,19885,19905,74
20190301|2018-12-24 00:00,24,19880,19890,19865,19865,33
20190301|2018-12-24 00:30,24,19890,19910,19890,19900,9
20190301|2018-12-24 01:00,24,19900,19940,19885,19890,67
20190301|2018-12-24 01:30,24,19880,19900,19880,19880,68
20190301|2018-12-24 02:00,24,19885,19920,19850,19850,55
20190301|2018-12-24 02:30,24,19860,19875,19835,19840,43
20190301|2018-12-24 03:00,24,19835,19860,19820,19825,44
20190301|2018-12-24 03:30,24,19830,19870,19820,19865,27
20190301|2018-12-24 04:00,24,19865,19900,19860,19890,35
20190301|2018-12-24 04:30,24,19880,19900,19875,19895,24
20190301|2018-12-24 05:00,24,19890,19910,19880,19910,23
20190301|2018-12-24 05:30,24,19895,19920,19860,19860,27
20190301|2018-12-24 06:00,24,19860,19860,19600,19630,326
20190301|2018-12-24 06:30,24,19630,19645,19510,19510,597
20190301|2018-12-24 07:00,24,19505,19665,19490,19645,313
20190301|2018-12-24 07:30,24,19640,19640,19530,19535,210
20190301|2018-12-24 08:00,24,19530,19560,19525,19535,206
20190301|2018-12-24 08:30,24,19535,19575,19310,19410,760
20190301|2018-12-24 09:00,24,19410,19475,19310,19435,532
20190301|2018-12-24 09:30,24,19470,19640,19465,19515,367
20190301|2018-12-24 10:00,24,19550,19550,19380,19390,491
20190301|2018-12-24 10:30,24,19390,19455,19340,19370,317
20190301|2018-12-24 11:00,24,19385,19430,19355,19400,143
20190301|2018-12-24 11:30,24,19415,19445,19320,19320,146
20190301|2018-12-24 12:00,24,19320,19340,19275,19295,200
20190301|2018-12-25 17:00,26,19220,19260,19055,19190,223
20190301|2018-12-25 17:30,26,19180,19315,19180,19315,196
20190301|2018-12-25 18:00,26,19325,19535,19315,19465,1183
20190301|2018-12-25 18:30,26,19465,19550,19445,19475,369
20190301|2018-12-25 19:00,26,19475,19505,19395,19440,315
20190301|2018-12-25 19:30,26,19440,19470,19315,19335,284
20190301|2018-12-25 20:00,26,19330,19335,19255,19255,184
20190301|2018-12-25 20:30,26,19255,19270,19190,19250,336
20190301|2018-12-25 21:00,26,19240,19290,19240,19265,150
20190301|2018-12-25 21:30,26,19270,19315,19145,19205,402
20190301|2018-12-25 22:00,26,19205,19225,19095,19135,194
20190301|2018-12-25 22:30,26,19130,19175,19025,19035,407
20190301|2018-12-25 23:00,26,19045,19060,18960,19030,412
20190301|2018-12-25 23:30,26,19040,19305,19040,19295,1275
20190301|2018-12-26 00:00,26,19295,19515,19295,19505,899
20190301|2018-12-26 00:30,26,19500,19515,19460,19485,66
20190301|2018-12-26 01:00,26,19480,19480,19365,19375,99
20190301|2018-12-26 01:30,26,19380,19435,19365,19435,203
20190301|2018-12-26 02:00,26,19430,19580,19405,19540,462
20190301|2018-12-26 02:30,26,19540,19550,19485,19495,168
20190301|2018-12-26 03:00,26,19490,19530,19465,19520,127
20190301|2018-12-26 03:30,26,19520,19575,19475,19575,211
20190301|2018-12-26 04:00,26,19575,19575,19525,19535,196
20190301|2018-12-26 04:30,26,19545,19560,19495,19520,143
20190301|2018-12-26 05:00,26,19525,19570,19525,19545,88
20190301|2018-12-26 05:30,26,19550,19565,19540,19560,66
20190301|2018-12-26 06:00,26,19565,19665,19545,19665,228
20190301|2018-12-26 06:30,26,19660,19665,19615,19625,131
20190301|2018-12-26 07:00,26,19620,19625,19575,19590,208
20190301|2018-12-26 07:30,26,19580,19585,19550,19560,168
20190301|2018-12-26 08:00,26,19555,19645,19545,19620,229
20190301|2018-12-26 08:30,26,19625,19680,19495,19495,1393
20190301|2018-12-26 09:00,26,19485,19535,19415,19495,1197
20190301|2018-12-26 09:30,26,19490,19520,19385,19400,604
20190301|2018-12-26 10:00,26,19410,19630,19405,19620,739
20190301|2018-12-26 10:30,26,19620,19720,19570,19720,650
20190301|2018-12-26 11:00,26,19720,19825,19695,19755,965
20190301|2018-12-26 11:30,26,19760,19855,19755,19850,599
20190301|2018-12-26 12:00,26,19845,19855,19760,19820,539
20190301|2018-12-26 12:30,26,19825,19915,19810,19915,258
20190301|2018-12-26 13:00,26,19915,19920,19870,19905,641
20190301|2018-12-26 13:30,26,19905,19975,19895,19975,348
20190301|2018-12-26 14:00,26,19970,20030,19965,20030,365
20190301|2018-12-26 14:30,26,20020,20110,19975,20005,667
20190301|2018-12-26 15:00,26,20000,20100,19990,20020,236
20190301|2018-12-26 15:30,26,20010,20055,20005,20055,34
20190301|2018-12-26 17:00,27,20060,20070,20035,20065,49
20190301|2018-12-26 17:30,27,20065,20135,20055,20110,382
20190301|2018-12-26 18:00,27,20120,20130,19985,20005,778
20190301|2018-12-26 18:30,27,20005,20025,19875,19905,645
20190301|2018-12-26 19:00,27,19910,20055,19860,20050,363
20190301|2018-12-26 19:30,27,20050,20065,19950,19990,407
20190301|2018-12-26 20:00,27,19990,20045,19975,20045,236
20190301|2018-12-26 20:30,27,20050,20055,20030,20040,53
20190301|2018-12-26 21:00,27,20045,20065,20000,20005,98
20190301|2018-12-26 21:30,27,20010,20100,19980,20075,210
20190301|2018-12-26 22:00,27,20075,20115,20070,20100,113
20190301|2018-12-26 22:30,27,20105,20170,20105,20145,193
20190301|2018-12-26 23:00,27,20165,20225,20150,20185,246
20190301|2018-12-26 23:30,27,20180,20180,20000,20060,532
20190301|2018-12-27 00:00,27,20065,20110,20000,20010,294
20190301|2018-12-27 00:30,27,20010,20050,20000,20030,51
20190301|2018-12-27 01:00,27,20030,20030,19975,19975,130
20190301|2018-12-27 01:30,27,19970,19995,19945,19960,186
20190301|2018-12-27 02:00,27,19965,19995,19920,19955,283
20190301|2018-12-27 02:30,27,19955,19955,19865,19865,151
20190301|2018-12-27 03:00,27,19860,19865,19780,19815,368
20190301|2018-12-27 03:30,27,19810,19815,19725,19725,222
20190301|2018-12-27 04:00,27,19730,19840,19725,19815,265
20190301|2018-12-27 04:30,27,19820,19850,19755,19770,266
20190301|2018-12-27 05:00,27,19770,19815,19750,19800,200
20190301|2018-12-27 05:30,27,19805,19820,19775,19785,140
20190301|2018-12-27 06:00,27,19795,19820,19760,19795,199
20190301|2018-12-27 06:30,27,19795,19820,19765,19770,194
20190301|2018-12-27 07:00,27,19765,19860,19730,19795,396
20190301|2018-12-27 07:30,27,19800,19810,19755,19755,311
20190301|2018-12-27 08:00,27,19765,19790,19740,19765,237
20190301|2018-12-27 08:30,27,19770,19840,19660,19705,1411
20190301|2018-12-27 09:00,27,19695,19765,19620,19625,866
20190301|2018-12-27 09:30,27,19625,19740,19590,19625,680
20190301|2018-12-27 10:00,27,19625,19735,19575,19725,416
20190301|2018-12-27 10:30,27,19730,19775,19670,19710,480
20190301|2018-12-27 11:00,27,19705,19705,19590,19610,329
20190301|2018-12-27 11:30,27,19600,19655,19565,19645,481
20190301|2018-12-27 12:00,27,19640,19670,19605,19605,220
20190301|2018-12-27 12:30,27,19600,19630,19540,19570,412
20190301|2018-12-27 13:00,27,19565,19595,19540,19590,343
20190301|2018-12-27 13:30,27,19590,19735,19560,19730,387
20190301|2018-12-27 14:00,27,19735,19875,19690,19865,617
20190301|2018-12-27 14:30,27,19870,20065,19845,20065,598
20190301|2018-12-27 15:00,27,20070,20095,20055,20065,277
20190301|2018-12-27 15:30,27,20055,20060,20020,20060,43
20190301|2018-12-27 17:00,28,20035,20065,19995,20020,50
20190301|2018-12-27 17:30,28,19995,20010,19910,19990,178
20190301|2018-12-27 18:00,28,19980,20060,19920,20020,587
20190301|2018-12-27 18:30,28,20040,20095,19975,19975,364
20190301|2018-12-27 19:00,28,19980,20045,19950,19990,202
20190301|2018-12-27 19:30,28,19995,20010,19920,19955,228
20190301|2018-12-27 20:00,28,19950,19995,19905,19990,380
20190301|2018-12-27 20:30,28,19990,20005,19955,20005,164
20190301|2018-12-27 21:00,28,20010,20050,19980,19995,255
20190301|2018-12-27 21:30,28,19995,20035,19965,19980,218
20190301|2018-12-27 22:00,28,19980,20025,19975,20010,130
20190301|2018-12-27 22:30,28,20010,20060,20010,20040,189
20190301|2018-12-27 23:00,28,20030,20070,20030,20045,160
20190301|2018-12-27 23:30,28,20045,20050,19925,20015,470
20190301|2018-12-28 00:00,28,20015,20015,19800,19900,364
20190301|2018-12-28 00:30,28,19890,19915,19865,19890,56
20190301|2018-12-28 01:00,28,19885,19885,19845,19865,70
20190301|2018-12-28 01:30,28,19860,19885,19825,19850,199
20190301|2018-12-28 02:00,28,19850,19890,19750,19880,1280
20190301|2018-12-28 02:30,28,19875,19890,19815,19860,240
20190301|2018-12-28 03:00,28,19860,19860,19830,19855,97
20190301|2018-12-28 03:30,28,19855,19915,19855,19915,223
20190301|2018-12-28 04:00,28,19905,19945,19905,19945,222
20190301|2018-12-28 04:30,28,19945,19975,19925,19960,174
20190301|2018-12-28 05:00,28,19960,19985,19905,19980,206
20190301|2018-12-28 05:30,28,19980,20005,19930,19930,181
20190301|2018-12-28 06:00,28,19940,19970,19925,19960,241
20190301|2018-12-28 06:30,28,19960,19995,19935,19995,153
20190301|2018-12-28 07:00,28,19985,19985,19960,19980,178
20190301|2018-12-28 07:30,28,19980,20020,19975,20020,173
20190301|2018-12-28 08:00,28,20015,20025,20000,20020,125
20190301|2018-12-28 08:30,28,20025,20060,19950,20000,752
20190301|2018-12-28 09:00,28,20005,20005,19905,19905,607
20190301|2018-12-28 09:30,28,19910,19950,19865,19900,503
20190301|2018-12-28 10:00,28,19905,19965,19875,19950,816
20190301|2018-12-28 10:30,28,19940,20005,19925,19995,510
20190301|2018-12-28 11:00,28,20000,20030,19985,20005,220
20190301|2018-12-28 11:30,28,20010,20030,19965,19975,151
20190301|2018-12-28 12:00,28,19980,20005,19950,19960,168
20190301|2018-12-28 12:30,28,19960,20000,19940,19985,124
20190301|2018-12-28 13:00,28,19995,20045,19990,20015,237
20190301|2018-12-28 13:30,28,20015,20080,20015,20055,328
20190301|2018-12-28 14:00,28,20060,20065,19915,19930,467
20190301|2018-12-28 14:30,28,19930,19970,19890,19960,397
20190301|2018-12-28 15:00,28,19970,19980,19945,19945,120
20190301|2018-12-28 15:30,28,19950,19980,19940,19940,43
20190301|2018-12-30 17:00,31,20055,20090,20040,20080,110
20190301|2018-12-30 17:30,31,20095,20120,20015,20055,77
20190301|2018-12-30 18:00,31,20035,20065,20005,20055,87
20190301|2018-12-30 18:30,31,20060,20080,20050,20060,24
20190301|2018-12-30 19:00,31,20055,20060,20040,20045,33
20190301|2018-12-30 19:30,31,20040,20050,20035,20050,49
20190301|2018-12-30 20:00,31,20055,20055,20040,20050,9
20190301|2018-12-30 20:30,31,20045,20085,20040,20085,17
20190301|2018-12-30 21:00,31,20065,20075,20055,20055,10
20190301|2018-12-30 21:30,31,20055,20065,20035,20060,15
20190301|2018-12-30 22:00,31,20055,20075,20045,20045,41
20190301|2018-12-30 22:30,31,20045,20045,20015,20015,39
20190301|2018-12-30 23:00,31,20015,20015,19995,19995,33
20190301|2018-12-30 23:30,31,19990,20050,19990,20025,27
20190301|2018-12-31 00:00,31,20020,20020,19975,19975,28
20190301|2018-12-31 00:30,31,19975,20015,19975,20015,8
20190301|2018-12-31 01:00,31,20010,20030,20010,20030,19
20190301|2018-12-31 01:30,31,20025,20030,20015,20020,17
20190301|2018-12-31 02:00,31,20020,20020,20000,20010,56
20190301|2018-12-31 02:30,31,20010,20015,19985,19985,56
20190301|2018-12-31 03:00,31,19985,19995,19975,19995,69
20190301|2018-12-31 03:30,31,19995,20015,19995,20015,27
20190301|2018-12-31 04:00,31,20020,20020,19985,19985,28
20190301|2018-12-31 04:30,31,19985,20000,19980,20000,42
20190301|2018-12-31 05:00,31,20020,20030,20020,20020,14
20190301|2018-12-31 05:30,31,20015,20025,20000,20015,17
20190301|2018-12-31 06:00,31,20015,20035,20015,20015,38
20190301|2018-12-31 06:30,31,20010,20020,20005,20020,33
20190301|2018-12-31 07:00,31,20020,20025,20015,20020,31
20190301|2018-12-31 07:30,31,20020,20030,20005,20025,27
20190301|2018-12-31 08:00,31,20020,20020,20005,20015,25
20190301|2018-12-31 08:30,31,20020,20035,19990,19990,216
20190301|2018-12-31 09:00,31,20005,20020,19955,20000,683
20190301|2018-12-31 09:30,31,20000,20010,19860,19875,519
20190301|2018-12-31 10:00,31,19865,19880,19790,19850,204
20190301|2018-12-31 10:30,31,19850,19870,19790,19840,111
20190301|2018-12-31 11:00,31,19870,19880,19845,19855,56
20190301|2018-12-31 11:30,31,19885,19945,19880,19910,120
20190301|2018-12-31 12:00,31,19920,19950,19905,19925,96
20190301|2018-12-31 12:30,31,19920,19920,19855,19865,61
20190301|2018-12-31 13:00,31,19845,19900,19825,19825,114
20190301|2018-12-31 13:30,31,19825,19835,19755,19795,225
20190301|2018-12-31 14:00,31,19810,19825,19790,19820,66
20190301|2018-12-31 14:30,31,19820,19865,19795,19865,137
20190301|2018-12-31 15:00,31,19855,19880,19830,19880,135
20190301|2018-12-31 15:30,31,19880,19880,19850,19865,38
20190301|2019-01-01 17:00,2,19900,19965,19870,19940,54
20190301|2019-01-01 17:30,2,19960,20005,19930,19930,68
20190301|2019-01-01 18:00,2,19930,19965,19875,19955,108
20190301|2019-01-01 18:30,2,19950,19995,19950,19950,49
20190301|2019-01-01 19:00,2,19960,19975,19925,19960,25
20190301|2019-01-01 19:30,2,19955,19955,19790,19810,158
20190301|2019-01-01 20:00,2,19795,19795,19630,19670,717
20190301|2019-01-01 20:30,2,19675,19675,19560,19665,232
20190301|2019-01-01 21:00,2,19650,19675,19635,19660,64
20190301|2019-01-01 21:30,2,19645,19665,19630,19635,58
20190301|2019-01-01 22:00,2,19640,19640,19530,19560,191
20190301|2019-01-01 22:30,2,19570,19580,19560,19575,37
20190301|2019-01-01 23:00,2,19565,19595,19565,19565,37
20190301|2019-01-01 23:30,2,19560,19595,19545,19560,66
20190301|2019-01-02 00:00,2,19580,19610,19575,19610,100
20190301|2019-01-02 00:30,2,19610,19610,19585,19590,14
20190301|2019-01-02 01:00,2,19585,19605,19525,19535,63
20190301|2019-01-02 01:30,2,19540,19575,19530,19540,391
20190301|2019-01-02 02:00,2,19535,19540,19320,19360,1110
20190301|2019-01-02 02:30,2,19350,19385,19325,19380,202
20190301|2019-01-02 03:00,2,19380,19460,19355,19460,174
20190301|2019-01-02 03:30,2,19455,19495,19440,19485,176
20190301|2019-01-02 04:00,2,19490,19520,19465,19475,122
20190301|2019-01-02 04:30,2,19470,19535,19465,19515,193
20190301|2019-01-02 05:00,2,19500,19590,19495,19575,426
20190301|2019-01-02 05:30,2,19580,19580,19525,19545,152
20190301|2019-01-02 06:00,2,19555,19625,19545,19620,255
20190301|2019-01-02 06:30,2,19615,19615,19560,19560,152
20190301|2019-01-02 07:00,2,19555,19570,19470,19485,170
20190301|2019-01-02 07:30,2,19485,19540,19485,19530,382
20190301|2019-01-02 08:00,2,19530,19575,19530,19565,160
20190301|2019-01-02 08:30,2,19560,19695,19555,19665,716
20190301|2019-01-02 09:00,2,19665,19785,19635,19705,481
20190301|2019-01-02 09:30,2,19710,19815,19690,19780,342
20190301|2019-01-02 10:00,2,19790,19880,19770,19800,927
20190301|2019-01-02 10:30,2,19810,19855,19770,19770,234
20190301|2019-01-02 11:00,2,19765,19815,19765,19790,146
20190301|2019-01-02 11:30,2,19805,19900,19790,19875,144
20190301|2019-01-02 12:00,2,19880,19950,19880,19940,208
20190301|2019-01-02 12:30,2,19945,19960,19890,19940,118
20190301|2019-01-02 13:00,2,19925,19930,19835,19865,116
20190301|2019-01-02 13:30,2,19865,19900,19825,19825,104
20190301|2019-01-02 14:00,2,19820,19835,19750,19790,319
20190301|2019-01-02 14:30,2,19785,19860,19755,19840,537
20190301|2019-01-02 15:00,2,19845,19870,19845,19850,84
20190301|2019-01-02 15:30,2,19845,19845,19700,19745,166
20190301|2019-01-02 17:00,3,19600,19600,19365,19435,198
20190301|2019-01-02 17:30,3,19440,19445,19370,19425,88
20190301|2019-01-02 18:00,3,19425,19535,19425,19480,235
20190301|2019-01-02 18:30,3,19480,19480,19415,19440,52
20190301|2019-01-02 19:00,3,19450,19495,19425,19460,50
20190301|2019-01-02 19:30,3,19465,19525,19435,19495,61
20190301|2019-01-02 20:00,3,19505,19540,19485,19490,59
20190301|2019-01-02 20:30,3,19490,19505,19455,19460,45
20190301|2019-01-02 21:00,3,19465,19480,19445,19480,17
20190301|2019-01-02 21:30,3,19470,19515,19470,19515,21
20190301|2019-01-02 22:00,3,19510,19525,19490,19505,26
20190301|2019-01-02 22:30,3,19495,19495,19475,19485,10
20190301|2019-01-02 23:00,3,19490,19490,19390,19410,44
20190301|2019-01-02 23:30,3,19430,19465,19395,19445,102
20190301|2019-01-03 00:00,3,19445,19445,19375,19410,76
20190301|2019-01-03 00:30,3,19420,19445,19410,19445,17
20190301|2019-01-03 01:00,3,19445,19505,19445,19490,113
20190301|2019-01-03 01:30,3,19495,19525,19470,19480,84
20190301|2019-01-03 02:00,3,19470,19560,19450,19555,243
20190301|2019-01-03 02:30,3,19550,19585,19495,19500,164
20190301|2019-01-03 03:00,3,19505,19580,19500,19545,98
20190301|2019-01-03 03:30,3,19525,19545,19495,19495,104
20190301|2019-01-03 04:00,3,19490,19500,19450,19495,119
20190301|2019-01-03 04:30,3,19500,19525,19470,19480,65
20190301|2019-01-03 05:00,3,19470,19505,19450,19450,161
20190301|2019-01-03 05:30,3,19460,19460,19415,19450,78
20190301|2019-01-03 06:00,3,19445,19530,19445,19510,102
20190301|2019-01-03 06:30,3,19515,19550,19515,19545,58
20190301|2019-01-03 07:00,3,19550,19655,19540,19620,306
20190301|2019-01-03 07:30,3,19620,19625,19560,19600,250
20190301|2019-01-03 08:00,3,19595,19670,19580,19655,208
20190301|2019-01-03 08:30,3,19660,19670,19540,19560,321
20190301|2019-01-03 09:00,3,19565,19565,19375,19445,1001
20190301|2019-01-03 09:30,3,19450,19450,19325,19400,436
20190301|2019-01-03 10:00,3,19400,19530,19400,19470,420
20190301|2019-01-03 10:30,3,19475,19690,19460,19640,948
20190301|2019-01-03 11:00,3,19635,19660,19575,19600,452
20190301|2019-01-03 11:30,3,19630,19650,19565,19625,175
20190301|2019-01-03 12:00,3,19620,19620,19470,19515,361
20190301|2019-01-03 12:30,3,19505,19580,19475,19500,217
20190301|2019-01-03 13:00,3,19485,19580,19470,19575,171
20190301|2019-01-03 13:30,3,19580,19610,19445,19460,501
20190301|2019-01-03 14:00,3,19460,19470,19390,19435,325
20190301|2019-01-03 14:30,3,19435,19495,19415,19415,468
20190301|2019-01-03 15:00,3,19415,19470,19405,19425,167
20190301|2019-01-03 15:30,3,19445,19480,19430,19480,57
20190301|2019-01-03 17:00,4,19445,19510,19445,19500,44
20190301|2019-01-03 17:30,4,19490,19525,19415,19440,218
20190301|2019-01-03 18:00,4,19445,19520,19285,19340,1342
20190301|2019-01-03 18:30,4,19345,19390,19250,19280,730
20190301|2019-01-03 19:00,4,19280,19325,19255,19260,323
20190301|2019-01-03 19:30,4,19265,19465,19265,19405,596
20190301|2019-01-03 20:00,4,19400,19430,19315,19420,393
20190301|2019-01-03 20:30,4,19415,19470,19370,19450,388
20190301|2019-01-03 21:00,4,19460,19545,19450,19515,404
20190301|2019-01-03 21:30,4,19525,19535,19455,19490,252
20190301|2019-01-03 22:00,4,19495,19515,19465,19500,164
20190301|2019-01-03 22:30,4,19485,19490,19435,19470,104
20190301|2019-01-03 23:00,4,19475,19495,19460,19465,110
20190301|2019-01-03 23:30,4,19465,19545,19465,19520,396
20190301|2019-01-04 00:00,4,19530,19590,19505,19555,384
20190301|2019-01-04 00:30,4,19545,19590,19545,19590,58
20190301|2019-01-04 01:00,4,19595,19625,19565,19570,121
20190301|2019-01-04 01:30,4,19570,19590,19520,19560,236
20190301|2019-01-04 02:00,4,19550,19600,19540,19575,193
20190301|2019-01-04 02:30,4,19570,19620,19525,19610,319
20190301|2019-01-04 03:00,4,19610,19660,19575,19660,375
20190301|2019-01-04 03:30,4,19660,19675,19640,19640,172
20190301|2019-01-04 04:00,4,19640,19665,19620,19635,115
20190301|2019-01-04 04:30,4,19635,19645,19615,19640,331
20190301|2019-01-04 05:00,4,19660,19690,19640,19670,157
20190301|2019-01-04 05:30,4,19675,19680,19655,19680,61
20190301|2019-01-04 06:00,4,19680,19700,19645,19660,118
20190301|2019-01-04 06:30,4,19665,19670,19645,19660,207
20190301|2019-01-04 07:00,4,19660,19660,19630,19660,124
20190301|2019-01-04 07:30,4,19665,19725,19625,19695,745
20190301|2019-01-04 08:00,4,19685,19760,19670,19745,284
20190301|2019-01-04 08:30,4,19750,19825,19705,19825,1112
20190301|2019-01-04 09:00,4,19830,19930,19755,19925,1005
20190301|2019-01-04 09:30,4,19920,20005,19920,20000,1080
20190301|2019-01-04 10:00,4,20000,20080,20000,20010,805
20190301|2019-01-04 10:30,4,20000,20080,19995,20070,476
20190301|2019-01-04 11:00,4,20070,20135,20045,20120,497
20190301|2019-01-04 11:30,4,20120,20190,20110,20155,379
20190301|2019-01-04 12:00,4,20160,20205,20160,20190,199
20190301|2019-01-04 12:30,4,20190,20215,20145,20175,366
20190301|2019-01-04 13:00,4,20175,20210,20135,20210,216
20190301|2019-01-04 13:30,4,20210,20225,20170,20175,305
20190301|2019-01-04 14:00,4,20170,20195,20150,20150,183
20190301|2019-01-04 14:30,4,20150,20195,20150,20165,213
20190301|2019-01-04 15:00,4,20165,20165,20125,20130,111
20190301|2019-01-04 15:30,4,20135,20145,20120,20120,32
20190301|2019-01-06 17:00,7,20190,20190,20065,20110,107
20190301|2019-01-06 17:30,7,20130,20205,20105,20190,236
20190301|2019-01-06 18:00,7,20195,20295,20145,20280,868
20190301|2019-01-06 18:30,7,20285,20285,20185,20190,470
20190301|2019-01-06 19:00,7,20185,20220,20160,20210,287
20190301|2019-01-06 19:30,7,20185,20230,20130,20165,203
20190301|2019-01-06 20:00,7,20170,20175,20110,20135,167
20190301|2019-01-06 20:30,7,20130,20150,20095,20110,130
20190301|2019-01-06 21:00,7,20110,20120,20070,20110,131
20190301|2019-01-06 21:30,7,20115,20145,20100,20130,215
20190301|2019-01-06 22:00,7,20125,20140,20085,20105,102
20190301|2019-01-06 22:30,7,20100,20125,20085,20125,79
20190301|2019-01-06 23:00,7,20125,20140,20100,20100,98
20190301|2019-01-06 23:30,7,20100,20130,20035,20050,221
20190301|2019-01-07 00:00,7,20045,20120,20045,20105,191
20190301|2019-01-07 00:30,7,20115,20130,20110,20125,22
20190301|2019-01-07 01:00,7,20110,20140,20090,20140,108
20190301|2019-01-07 01:30,7,20135,20150,20115,20140,160
20190301|2019-01-07 02:00,7,20145,20145,20080,20100,189
20190301|2019-01-07 02:30,7,20100,20125,20065,20065,100
20190301|2019-01-07 03:00,7,20065,20080,20035,20035,103
20190301|2019-01-07 03:30,7,20030,20030,20000,20005,158
20190301|2019-01-07 04:00,7,20000,20040,20000,20040,86
20190301|2019-01-07 04:30,7,20030,20065,20020,20055,88
20190301|2019-01-07 05:00,7,20060,20065,20045,20060,173
20190301|2019-01-07 05:30,7,20065,20065,20030,20055,75
20190301|2019-01-07 06:00,7,20045,20080,20030,20065,103
20190301|2019-01-07 06:30,7,20065,20095,20060,20090,94
20190301|2019-01-07 07:00,7,20090,20100,20075,20075,109
20190301|2019-01-07 07:30,7,20075,20075,20055,20065,570
20190301|2019-01-07 08:00,7,20070,20095,20070,20085,136
20190301|2019-01-07 08:30,7,20085,20095,20015,20080,704
20190301|2019-01-07 09:00,7,20075,20135,20040,20080,457
20190301|2019-01-07 09:30,7,20085,20145,20085,20125,384
20190301|2019-01-07 10:00,7,20120,20185,20120,20140,337
20190301|2019-01-07 10:30,7,20150,20235,20130,20235,431
20190301|2019-01-07 11:00,7,20235,20250,20205,20225,289
20190301|2019-01-07 11:30,7,20225,20280,20220,20270,174
20190301|2019-01-07 12:00,7,20275,20335,20270,20305,243
20190301|2019-01-07 12:30,7,20310,20315,20205,20215,248
20190301|2019-01-07 13:00,7,20215,20255,20195,20245,290
20190301|2019-01-07 13:30,7,20240,20240,20180,20190,146
20190301|2019-01-07 14:00,7,20185,20275,20180,20270,126
20190301|2019-01-07 14:30,7,20265,20270,20170,20175,351
20190301|2019-01-07 15:00,7,20175,20215,20175,20210,107
20190301|2019-01-07 15:30,7,20220,20240,20220,20235,20
20190301|2019-01-07 17:00,8,20215,20220,20185,20185,17
20190301|2019-01-07 17:30,8,20205,20225,20180,20185,101
20190301|2019-01-07 18:00,8,20190,20260,20175,20215,326
20190301|2019-01-07 18:30,8,20210,20275,20210,20235,198
20190301|2019-01-07 19:00,8,20235,20240,20120,20185,401
20190301|2019-01-07 19:30,8,20170,20190,20145,20175,245
20190301|2019-01-07 20:00,8,20175,20230,20175,20210,131
20190301|2019-01-07 20:30,8,20220,20290,20200,20270,269
20190301|2019-01-07 21:00,8,20265,20290,20250,20260,125
20190301|2019-01-07 21:30,8,20255,20285,20215,20260,161
20190301|2019-01-07 22:00,8,20260,20275,20250,20260,80
20190301|2019-01-07 22:30,8,20265,20365,20265,20360,187
20190301|2019-01-07 23:00,8,20360,20360,20310,20310,154
20190301|2019-01-07 23:30,8,20310,20330,20245,20245,342
20190301|2019-01-08 00:00,8,20245,20280,20220,20280,182
20190301|2019-01-08 00:30,8,20280,20295,20280,20295,28
20190301|2019-01-08 01:00,8,20280,20325,20265,20290,55
20190301|2019-01-08 01:30,8,20285,20295,20265,20275,74
20190301|2019-01-08 02:00,8,20260,20310,20250,20305,186
20190301|2019-01-08 02:30,8,20305,20320,20295,20315,117
20190301|2019-01-08 03:00,8,20320,20340,20315,20315,106
20190301|2019-01-08 03:30,8,20315,20315,20275,20280,111
20190301|2019-01-08 04:00,8,20280,20285,20260,20260,160
20190301|2019-01-08 04:30,8,20255,20295,20255,20295,118
20190301|2019-01-08 05:00,8,20295,20300,20280,20285,88
20190301|2019-01-08 05:30,8,20285,20325,20285,20315,159
20190301|2019-01-08 06:00,8,20320,20335,20305,20305,82
20190301|2019-01-08 06:30,8,20310,20325,20295,20325,120
20190301|2019-01-08 07:00,8,20325,20365,20320,20360,1155
20190301|2019-01-08 07:30,8,20360,20410,20360,20410,335
20190301|2019-01-08 08:00,8,20405,20415,20395,20415,163
20190301|2019-01-08 08:30,8,20420,20440,20340,20360,578
20190301|2019-01-08 09:00,8,20360,20390,20285,20320,665
20190301|2019-01-08 09:30,8,20325,20330,20235,20260,424
20190301|2019-01-08 10:00,8,20255,20310,20255,20270,585
20190301|2019-01-08 10:30,8,20270,20285,20230,20280,230
20190301|2019-01-08 11:00,8,20280,20315,20260,20295,196
20190301|2019-01-08 11:30,8,20300,20310,20235,20280,276
20190301|2019-01-08 12:00,8,20280,20335,20270,20330,218
20190301|2019-01-08 12:30,8,20330,20370,20290,20350,167
20190301|2019-01-08 13:00,8,20345,20370,20335,20340,157
20190301|2019-01-08 13:30,8,20335,20375,20335,20350,80
20190301|2019-01-08 14:00,8,20345,20355,20320,20350,126
20190301|2019-01-08 14:30,8,20355,20390,20345,20350,216
20190301|2019-01-08 15:00,8,20355,20365,20330,20330,86
20190301|2019-01-08 15:30,8,20340,20350,20330,20345,19
20190301|2019-01-08 17:00,9,20330,20350,20320,20335,26
20190301|2019-01-08 17:30,9,20330,20390,20325,20380,82
20190301|2019-01-08 18:00,9,20380,20415,20345,20390,199
20190301|2019-01-08 18:30,9,20380,20410,20365,20370,181
20190301|2019-01-08 19:00,9,20370,20450,20370,20435,260
20190301|2019-01-08 19:30,9,20430,20495,20425,20490,314
20190301|2019-01-08 20:00,9,20490,20495,20440,20470,312
20190301|2019-01-08 20:30,9,20470,20505,20465,20465,136
20190301|2019-01-08 21:00,9,20465,20490,20450,20450,63
20190301|2019-01-08 21:30,9,20460,20510,20445,20500,93
20190301|2019-01-08 22:00,9,20500,20510,20490,20490,134
20190301|2019-01-08 22:30,9,20480,20485,20455,20485,37
20190301|2019-01-08 23:00,9,20485,20485,20460,20475,80
20190301|2019-01-08 23:30,9,20470,20480,20425,20435,119
20190301|2019-01-09 00:00,9,20430,20465,20430,20440,65
20190301|2019-01-09 00:30,9,20465,20465,20420,20420,48
20190301|2019-01-09 01:00,9,20420,20480,20420,20465,75
20190301|2019-01-09 01:30,9,20475,20475,20430,20440,108
20190301|2019-01-09 02:00,9,20445,20445,20395,20425,196
20190301|2019-01-09 02:30,9,20435,20475,20420,20455,189
20190301|2019-01-09 03:00,9,20460,20485,20450,20470,107
20190301|2019-01-09 03:30,9,20480,20495,20450,20450,177
20190301|2019-01-09 04:00,9,20450,20450,20420,20425,116
20190301|2019-01-09 04:30,9,20425,20450,20420,20450,262
20190301|2019-01-09 05:00,9,20450,20460,20415,20420,313
20190301|2019-01-09 05:30,9,20420,20430,20405,20425,86
20190301|2019-01-09 06:00,9,20425,20430,20380,20400,84
20190301|2019-01-09 06:30,9,20400,20420,20395,20420,98
20190301|2019-01-09 07:00,9,20415,20440,20410,20420,55
20190301|2019-01-09 07:30,9,20425,20430,20415,20415,70
20190301|2019-01-09 08:00,9,20410,20410,20380,20385,139
20190301|2019-01-09 08:30,9,20390,20415,20315,20365,696
20190301|2019-01-09 09:00,9,20370,20390,20310,20335,379
20190301|2019-01-09 09:30,9,20330,20330,20200,20240,803
20190301|2019-01-09 10:00,9,20235,20305,20230,20295,492
20190301|2019-01-09 10:30,9,20300,20360,20275,20345,409
20190301|2019-01-09 11:00,9,20345,20365,20340,20355,75
20190301|2019-01-09 11:30,9,20355,20380,20355,20380,159
20190301|2019-01-09 12:00,9,20390,20425,20345,20370,390
20190301|2019-01-09 12:30,9,20375,20385,20340,20355,190
20190301|2019-01-09 13:00,9,20360,20405,20275,20300,534
20190301|2019-01-09 13:30,9,20290,20390,20280,20355,159
20190301|2019-01-09 14:00,9,20355,20365,20330,20330,82
20190301|2019-01-09 14:30,9,20330,20340,20265,20310,234
20190301|2019-01-09 15:00,9,20310,20310,20285,20295,85
20190301|2019-01-09 15:30,9,20295,20295,20270,20295,36
20190301|2019-01-09 17:00,10,20295,20295,20265,20275,34
20190301|2019-01-09 17:30,10,20270,20320,20270,20285,69
20190301|2019-01-09 18:00,10,20290,20360,20240,20245,406
20190301|2019-01-09 18:30,10,20250,20290,20210,20215,232
20190301|2019-01-09 19:00,10,20215,20215,20160,20180,341
20190301|2019-01-09 19:30,10,20180,20180,20110,20165,633
20190301|2019-01-09 20:00,10,20160,20190,20125,20150,240
20190301|2019-01-09 20:30,10,20160,20195,20140,20160,117
20190301|2019-01-09 21:00,10,20160,20205,20155,20185,146
20190301|2019-01-09 21:30,10,20180,20230,20175,20215,174
20190301|2019-01-09 22:00,10,20210,20210,20185,20200,85
20190301|2019-01-09 22:30,10,20200,20215,20165,20215,125
20190301|2019-01-09 23:00,10,20215,20215,20180,20195,176
20190301|2019-01-09 23:30,10,20195,20200,20155,20160,133
20190301|2019-01-10 00:00,10,20165,20180,20110,20165,243
20190301|2019-01-10 00:30,10,20160,20160,20110,20130,58
20190301|2019-01-10 01:00,10,20130,20145,20120,20145,36
20190301|2019-01-10 01:30,10,20145,20155,20120,20130,136
20190301|2019-01-10 02:00,10,20125,20155,20065,20080,249
20190301|2019-01-10 02:30,10,20090,20105,20060,20100,89
20190301|2019-01-10 03:00,10,20105,20130,20100,20130,62
20190301|2019-01-10 03:30,10,20135,20150,20120,20120,382
20190301|2019-01-10 04:00,10,20120,20165,20120,20160,64
20190301|2019-01-10 04:30,10,20150,20180,20145,20150,185
20190301|2019-01-10 05:00,10,20150,20150,20125,20125,49
20190301|2019-01-10 05:30,10,20125,20140,20125,20140,94
20190301|2019-01-10 06:00,10,20145,20170,20145,20150,72
20190301|2019-01-10 06:30,10,20155,20160,20130,20160,50
20190301|2019-01-10 07:00,10,20165,20180,20165,20180,335
20190301|2019-01-10 07:30,10,20180,20195,20155,20155,55
20190301|2019-01-10 08:00,10,20165,20180,20150,20160,81
20190301|2019-01-10 08:30,10,20160,20170,20120,20155,392
20190301|2019-01-10 09:00,10,20150,20200,20135,20200,271
20190301|2019-01-10 09:30,10,20200,20260,20190,20260,276
20190301|2019-01-10 10:00,10,20260,20285,20245,20275,461
20190301|2019-01-10 10:30,10,20280,20345,20280,20300,311
20190301|2019-01-10 11:00,10,20300,20325,20270,20310,130
20190301|2019-01-10 11:30,10,20315,20375,20305,20350,270
20190301|2019-01-10 12:00,10,20350,20350,20215,20275,384
20190301|2019-01-10 12:30,10,20280,20295,20230,20295,153
20190301|2019-01-10 13:00,10,20300,20380,20300,20350,176
20190301|2019-01-10 13:30,10,20350,20365,20330,20350,123
20190301|2019-01-10 14:00,10,20350,20390,20350,20385,178
20190301|2019-01-10 14:30,10,20385,20405,20380,20395,185
20190301|2019-01-10 15:00,10,20395,20395,20370,20390,122
20190301|2019-01-10 15:30,10,20390,20405,20380,20405,46
20190301|2019-01-10 17:00,11,20385,20390,20355,20355,29
20190301|2019-01-10 17:30,11,20345,20345,20285,20305,377
20190301|2019-01-10 18:00,11,20315,20375,20305,20360,1374
20190301|2019-01-10 18:30,11,20360,20385,20325,20370,259
20190301|2019-01-10 19:00,11,20370,20400,20345,20345,138
20190301|2019-01-10 19:30,11,20335,20365,20305,20355,155
20190301|2019-01-10 20:00,11,20355,20375,20305,20310,170
20190301|2019-01-10 20:30,11,20320,20340,20315,20335,214
20190301|2019-01-10 21:00,11,20330,20345,20310,20330,228
20190301|2019-01-10 21:30,11,20330,20355,20320,20345,204
20190301|2019-01-10 22:00,11,20350,20365,20340,20365,117
20190301|2019-01-10 22:30,11,20365,20380,20360,20370,81
20190301|2019-01-10 23:00,11,20370,20405,20370,20375,118
20190301|2019-01-10 23:30,11,20380,20380,20360,20375,122
20190301|2019-01-11 00:00,11,20375,20375,20350,20355,81
20190301|2019-01-11 00:30,11,20365,20375,20355,20375,13
20190301|2019-01-11 01:00,11,20370,20385,20360,20365,108
20190301|2019-01-11 01:30,11,20360,20360,20345,20360,201
20190301|2019-01-11 02:00,11,20360,20365,20335,20350,108
20190301|2019-01-11 02:30,11,20345,20365,20320,20355,169
20190301|2019-01-11 03:00,11,20350,20350,20330,20330,24
20190301|2019-01-11 03:30,11,20335,20345,20315,20325,64
20190301|2019-01-11 04:00,11,20320,20330,20300,20305,52
20190301|2019-01-11 04:30,11,20305,20310,20250,20285,163
20190301|2019-01-11 05:00,11,20285,20290,20260,20260,32
20190301|2019-01-11 05:30,11,20270,20285,20255,20260,69
20190301|2019-01-11 06:00,11,20260,20270,20245,20260,258
20190301|2019-01-11 06:30,11,20265,20275,20255,20255,46
20190301|2019-01-11 07:00,11,20255,20255,20230,20240,65
20190301|2019-01-11 07:30,11,20240,20255,20205,20230,96
20190301|2019-01-11 08:00,11,20230,20275,20230,20255,113
20190301|2019-01-11 08:30,11,20255,20265,20205,20235,234
20190301|2019-01-11 09:00,11,20235,20280,20215,20220,150
20190301|2019-01-11 09:30,11,20215,20275,20210,20275,181
20190301|2019-01-11 10:00,11,20280,20280,20230,20240,68
20190301|2019-01-11 10:30,11,20240,20270,20230,20265,95
20190301|2019-01-11 11:00,11,20260,20280,20260,20275,72
20190301|2019-01-11 11:30,11,20275,20315,20275,20295,68
20190301|2019-01-11 12:00,11,20295,20295,20250,20265,50
20190301|2019-01-11 12:30,11,20270,20285,20265,20275,86
20190301|2019-01-11 13:00,11,20270,20290,20260,20280,91
20190301|2019-01-11 13:30,11,20280,20285,20240,20245,77
20190301|2019-01-11 14:00,11,20245,20270,20245,20255,43
20190301|2019-01-11 14:30,11,20260,20310,20260,20295,134
20190301|2019-01-11 15:00,11,20295,20315,20290,20315,85
20190301|2019-01-11 15:30,11,20315,20325,20310,20325,45
20190301|2019-01-13 17:00,14,20290,20290,20230,20230,63
20190301|2019-01-13 17:30,14,20225,20225,20180,20180,64
20190301|2019-01-13 18:00,14,20180,20205,20165,20185,69
20190301|2019-01-13 18:30,14,20190,20210,20190,20210,42
20190301|2019-01-13 19:00,14,20200,20225,20200,20200,20
20190301|2019-01-13 19:30,14,20195,20205,20080,20110,125
20190301|2019-01-13 20:00,14,20110,20135,20090,20115,49
20190301|2019-01-13 20:30,14,20115,20120,20095,20095,40
20190301|2019-01-13 21:00,14,20090,20090,20045,20080,123
20190301|2019-01-13 21:30,14,20075,20090,20070,20070,12
20190301|2019-01-13 22:00,14,20075,20095,20075,20095,20
20190301|2019-01-13 22:30,14,20090,20090,20080,20080,6
20190301|2019-01-13 23:00,14,20075,20095,20075,20095,6
20190301|2019-01-13 23:30,14,20085,20085,20070,20075,21
20190301|2019-01-14 00:00,14,20090,20090,20065,20065,19
20190301|2019-01-14 00:30,14,20065,20075,20065,20075,9
20190301|2019-01-14 01:00,14,20080,20090,20070,20070,49
20190301|2019-01-14 01:30,14,20085,20085,20070,20075,21
20190301|2019-01-14 02:00,14,20075,20105,20070,20095,50
20190301|2019-01-14 02:30,14,20100,20145,20095,20125,36
20190301|2019-01-14 03:00,14,20120,20135,20115,20130,22
20190301|2019-01-14 03:30,14,20130,20130,20065,20065,28
20190301|2019-01-14 04:00,14,20060,20065,20000,20030,132
20190301|2019-01-14 04:30,14,20030,20060,20015,20060,84
20190301|2019-01-14 05:00,14,20060,20060,20030,20040,51
20190301|2019-01-14 05:30,14,20055,20095,20055,20095,47
20190301|2019-01-14 06:00,14,20100,20105,20080,20105,39
20190301|2019-01-14 06:30,14,20110,20125,20100,20100,52
20190301|2019-01-14 07:00,14,20100,20110,20090,20100,29
20190301|2019-01-14 07:30,14,20100,20150,20095,20130,71
20190301|2019-01-14 08:00,14,20130,20135,20105,20105,42
20190301|2019-01-14 08:30,14,20105,20170,20080,20135,298
20190301|2019-01-14 09:00,14,20140,20225,20130,20205,214
20190301|2019-01-14 09:30,14,20205,20245,20180,20225,440
20190301|2019-01-14 10:00,14,20210,20245,20160,20175,457
20190301|2019-01-14 10:30,14,20170,20210,20160,20185,88
20190301|2019-01-14 11:00,14,20190,20230,20175,20220,31
20190301|2019-01-14 11:30,14,20215,20215,20175,20175,85
20190301|2019-01-14 12:00,14,20175,20200,20165,20200,33
20190301|2019-01-14 12:30,14,20200,20225,20195,20195,44
20190301|2019-01-14 13:00,14,20195,20210,20160,20160,97
20190301|2019-01-14 13:30,14,20165,20200,20165,20185,62
20190301|2019-01-14 14:00,14,20195,20195,20165,20165,113
20190301|2019-01-14 14:30,14,20160,20165,20105,20140,158
20190301|2019-01-14 15:00,14,20140,20155,20110,20135,153
20190301|2019-01-14 15:30,14,20130,20150,20130,20150,14
20190301|2019-01-14 17:00,15,20145,20160,20140,20145,26
20190301|2019-01-14 17:30,15,20150,20230,20150,20220,85
20190301|2019-01-14 18:00,15,20220,20415,20195,20385,889
20190301|2019-01-14 18:30,15,20390,20455,20385,20395,306
20190301|2019-01-14 19:00,15,20395,20475,20395,20475,421
20190301|2019-01-14 19:30,15,20470,20515,20445,20465,287
20190301|2019-01-14 20:00,15,20480,20555,20480,20550,383
20190301|2019-01-14 20:30,15,20550,20580,20530,20560,295
20190301|2019-01-14 21:00,15,20560,20595,20560,20570,194
20190301|2019-01-14 21:30,15,20565,20580,20530,20560,135
20190301|2019-01-14 22:00,15,20560,20580,20520,20530,203
20190301|2019-01-14 22:30,15,20530,20550,20530,20550,87
20190301|2019-01-14 23:00,15,20550,20565,20520,20545,279
20190301|2019-01-14 23:30,15,20545,20570,20535,20545,301
20190301|2019-01-15 00:00,15,20545,20555,20505,20515,182
20190301|2019-01-15 00:30,15,20525,20535,20520,20530,19
20190301|2019-01-15 01:00,15,20525,20540,20515,20525,94
20190301|2019-01-15 01:30,15,20525,20525,20505,20510,108
20190301|2019-01-15 02:00,15,20510,20550,20505,20520,213
20190301|2019-01-15 02:30,15,20510,20510,20475,20475,243
20190301|2019-01-15 03:00,15,20475,20475,20440,20465,314
20190301|2019-01-15 03:30,15,20470,20475,20430,20440,117
20190301|2019-01-15 04:00,15,20440,20465,20440,20445,143
20190301|2019-01-15 04:30,15,20440,20450,20420,20445,90
20190301|2019-01-15 05:00,15,20450,20455,20440,20450,73
20190301|2019-01-15 05:30,15,20445,20470,20385,20395,298
20190301|2019-01-15 06:00,15,20395,20410,20375,20390,177
20190301|2019-01-15 06:30,15,20390,20395,20365,20395,90
20190301|2019-01-15 07:00,15,20395,20420,20385,20390,94
20190301|2019-01-15 07:30,15,20390,20400,20375,20385,97
20190301|2019-01-15 08:00,15,20385,20410,20385,20400,109
20190301|2019-01-15 08:30,15,20405,20470,20400,20465,687
20190301|2019-01-15 09:00,15,20465,20515,20430,20455,688
20190301|2019-01-15 09:30,15,20465,20500,20450,20490,391
20190301|2019-01-15 10:00,15,20495,20505,20470,20480,204
20190301|2019-01-15 10:30,15,20480,20525,20465,20520,311
20190301|2019-01-15 11:00,15,20520,20545,20515,20535,716
20190301|2019-01-15 11:30,15,20535,20535,20495,20500,60
20190301|2019-01-15 12:00,15,20500,20510,20495,20495,28
20190301|2019-01-15 12:30,15,20500,20510,20490,20500,23
20190301|2019-01-15 13:00,15,20500,20520,20430,20430,139
20190301|2019-01-15 13:30,15,20420,20465,20365,20455,437
20190301|2019-01-15 14:00,15,20455,20500,20445,20465,287
20190301|2019-01-15 14:30,15,20465,20525,20465,20525,154
20190301|2019-01-15 15:00,15,20530,20535,20495,20525,170
20190301|2019-01-15 15:30,15,20525,20560,20525,20555,36
20190301|2019-01-15 17:00,16,20550,20580,20550,20560,49
20190301|2019-01-15 17:30,16,20555,20575,20540,20575,97
20190301|2019-01-15 18:00,16,20580,20585,20390,20420,493
20190301|2019-01-15 18:30,16,20415,20465,20395,20430,143
20190301|2019-01-15 19:00,16,20420,20455,20375,20395,133
20190301|2019-01-15 19:30,16,20390,20395,20325,20395,398
20190301|2019-01-15 20:00,16,20380,20440,20350,20430,169
20190301|2019-01-15 20:30,16,20430,20445,20405,20440,81
20190301|2019-01-15 21:00,16,20430,20475,20425,20440,93
20190301|2019-01-15 21:30,16,20450,20450,20415,20440,108
20190301|2019-01-15 22:00,16,20445,20445,20430,20440,64
20190301|2019-01-15 22:30,16,20440,20470,20430,20430,105
20190301|2019-01-15 23:00,16,20430,20445,20420,20445,130
20190301|2019-01-15 23:30,16,20435,20460,20415,20440,185
20190301|2019-01-16 00:00,16,20440,20470,20435,20465,85
20190301|2019-01-16 00:30,16,20470,20485,20465,20480,39
20190301|2019-01-16 01:00,16,20470,20505,20470,20485,124
20190301|2019-01-16 01:30,16,20480,20500,20475,20495,88
20190301|2019-01-16 02:00,16,20495,20520,20480,20505,156
20190301|2019-01-16 02:30,16,20505,20505,20470,20475,78
20190301|2019-01-16 03:00,16,20475,20485,20450,20465,64
20190301|2019-01-16 03:30,16,20460,20460,20440,20450,86
20190301|2019-01-16 04:00,16,20450,20480,20445,20470,102
20190301|2019-01-16 04:30,16,20465,20475,20455,20455,69
20190301|2019-01-16 05:00,16,20450,20450,20445,20450,49
20190301|2019-01-16 05:30,16,20450,20470,20450,20465,32
20190301|2019-01-16 06:00,16,20470,20475,20450,20470,28
20190301|2019-01-16 06:30,16,20470,20490,20465,20485,41
20190301|2019-01-16 07:00,16,20490,20495,20475,20475,44
20190301|2019-01-16 07:30,16,20480,20490,20475,20480,30
20190301|2019-01-16 08:00,16,20490,20505,20485,20490,133
20190301|2019-01-16 08:30,16,20490,20555,20485,20535,423
20190301|2019-01-16 09:00,16,20540,20550,20525,20530,285
20190301|2019-01-16 09:30,16,20530,20535,20485,20535,270
20190301|2019-01-16 10:00,16,20540,20565,20495,20560,178
20190301|2019-01-16 10:30,16,20570,20590,20515,20525,231
20190301|2019-01-16 11:00,16,20530,20535,20510,20515,65
20190301|2019-01-16 11:30,16,20510,20520,20490,20520,47
20190301|2019-01-16 12:00,16,20515,20520,20500,20515,49
20190301|2019-01-16 12:30,16,20520,20530,20515,20530,62
20190301|2019-01-16 13:00,16,20530,20565,20530,20565,100
20190301|2019-01-16 13:30,16,20570,20585,20555,20560,205
20190301|2019-01-16 14:00,16,20560,20600,20555,20595,139
20190301|2019-01-16 14:30,16,20600,20600,20540,20575,514
20190301|2019-01-16 15:00,16,20575,20580,20500,20550,172
20190301|2019-01-16 15:30,16,20545,20545,20525,20525,40
20190301|2019-01-16 17:00,17,20520,20535,20505,20535,120
20190301|2019-01-16 17:30,17,20530,20580,20530,20535,113
20190301|2019-01-16 18:00,17,20540,20560,20470,20495,217
20190301|2019-01-16 18:30,17,20505,20520,20475,20500,79
20190301|2019-01-16 19:00,17,20500,20555,20485,20485,389
20190301|2019-01-16 19:30,17,20480,20480,20370,20405,660
20190301|2019-01-16 20:00,17,20400,20415,20340,20410,375
20190301|2019-01-16 20:30,17,20410,20460,20405,20455,144
20190301|2019-01-16 21:00,17,20460,20465,20425,20435,107
20190301|2019-01-16 21:30,17,20430,20450,20410,20445,160
20190301|2019-01-16 22:00,17,20445,20465,20415,20415,257
20190301|2019-01-16 22:30,17,20415,20430,20410,20410,93
20190301|2019-01-16 23:00,17,20410,20435,20390,20400,133
20190301|2019-01-16 23:30,17,20410,20410,20365,20405,122
20190301|2019-01-17 00:00,17,20405,20405,20370,20375,63
20190301|2019-01-17 00:30,17,20375,20375,20330,20330,63
20190301|2019-01-17 01:00,17,20335,20360,20305,20310,53
20190301|2019-01-17 01:30,17,20310,20315,20245,20270,563
20190301|2019-01-17 02:00,17,20265,20280,20210,20250,313
20190301|2019-01-17 02:30,17,20250,20290,20245,20290,159
20190301|2019-01-17 03:00,17,20290,20295,20270,20285,120
20190301|2019-01-17 03:30,17,20290,20290,20225,20250,224
20190301|2019-01-17 04:00,17,20250,20300,20250,20290,425
20190301|2019-01-17 04:30,17,20285,20295,20265,20285,99
20190301|2019-01-17 05:00,17,20285,20285,20265,20275,31
20190301|2019-01-17 05:30,17,20280,20290,20270,20285,42
20190301|2019-01-17 06:00,17,20285,20290,20250,20260,79
20190301|2019-01-17 06:30,17,20260,20260,20245,20250,49
20190301|2019-01-17 07:00,17,20245,20260,20245,20250,62
20190301|2019-01-17 07:30,17,20260,20290,20260,20275,75
20190301|2019-01-17 08:00,17,20275,20275,20265,20275,79
20190301|2019-01-17 08:30,17,20275,20365,20265,20345,552
20190301|2019-01-17 09:00,17,20345,20380,20315,20350,481
20190301|2019-01-17 09:30,17,20345,20400,20335,20395,187
20190301|2019-01-17 10:00,17,20395,20430,20395,20415,533
20190301|2019-01-17 10:30,17,20415,20440,20410,20420,173
20190301|2019-01-17 11:00,17,20420,20440,20405,20415,78
20190301|2019-01-17 11:30,17,20415,20425,20390,20390,87
20190301|2019-01-17 12:00,17,20395,20450,20395,20445,62
20190301|2019-01-17 12:30,17,20450,20455,20415,20430,56
20190301|2019-01-17 13:00,17,20435,20445,20415,20425,46
20190301|2019-01-17 13:30,17,20425,20630,20410,20530,1179
20190301|2019-01-17 14:00,17,20535,20540,20470,20530,261
20190301|2019-01-17 14:30,17,20540,20565,20485,20550,297
20190301|2019-01-17 15:00,17,20545,20545,20500,20515,84
20190301|2019-01-17 15:30,17,20515,20550,20515,20545,45
20190301|2019-01-17 17:00,18,20545,20545,20500,20500,18
20190301|2019-01-17 17:30,18,20500,20525,20475,20485,98
20190301|2019-01-17 18:00,18,20480,20580,20465,20570,322
20190301|2019-01-17 18:30,18,20575,20630,20565,20585,409
20190301|2019-01-17 19:00,18,20580,20630,20560,20625,224
20190301|2019-01-17 19:30,18,20605,20685,20600,20670,355
20190301|2019-01-17 20:00,18,20675,20690,20660,20675,184
20190301|2019-01-17 20:30,18,20685,20690,20650,20675,101
20190301|2019-01-17 21:00,18,20675,20700,20665,20665,73
20190301|2019-01-17 21:30,18,20665,20685,20655,20680,112
20190301|2019-01-17 22:00,18,20675,20680,20650,20680,58
20190301|2019-01-17 22:30,18,20685,20685,20660,20670,32
20190301|2019-01-17 23:00,18,20680,20690,20675,20685,83
20190301|2019-01-17 23:30,18,20680,20680,20660,20670,172
20190301|2019-01-18 00:00,18,20665,20680,20645,20650,71
20190301|2019-01-18 00:30,18,20655,20655,20635,20640,21
20190301|2019-01-18 01:00,18,20650,20670,20640,20650,48
20190301|2019-01-18 01:30,18,20650,20670,20630,20645,106
20190301|2019-01-18 02:00,18,20650,20700,20645,20690,183
20190301|2019-01-18 02:30,18,20690,20695,20670,20690,80
20190301|2019-01-18 03:00,18,20685,20725,20685,20710,102
20190301|2019-01-18 03:30,18,20715,20730,20710,20720,122
20190301|2019-01-18 04:00,18,20725,20725,20665,20665,216
20190301|2019-01-18 04:30,18,20670,20685,20665,20675,80
20190301|2019-01-18 05:00,18,20680,20705,20680,20700,49
20190301|2019-01-18 05:30,18,20705,20725,20700,20720,122
20190301|2019-01-18 06:00,18,20720,20740,20710,20715,448
20190301|2019-01-18 06:30,18,20720,20725,20705,20720,91
20190301|2019-01-18 07:00,18,20720,20735,20715,20725,159
20190301|2019-01-18 07:30,18,20730,20785,20730,20785,422
20190301|2019-01-18 08:00,18,20780,20870,20775,20850,642
20190301|2019-01-18 08:30,18,20855,20855,20795,20810,815
20190301|2019-01-18 09:00,18,20815,20870,20765,20825,1217
20190301|2019-01-18 09:30,18,20820,20900,20820,20900,781
20190301|2019-01-18 10:00,18,20895,20915,20865,20905,600
20190301|2019-01-18 10:30,18,20905,20940,20895,20940,376
20190301|2019-01-18 11:00,18,20945,20950,20905,20945,397
20190301|2019-01-18 11:30,18,20945,20950,20915,20930,234
20190301|2019-01-18 12:00,18,20935,20945,20905,20910,213
20190301|2019-01-18 12:30,18,20920,20955,20910,20955,190
20190301|2019-01-18 13:00,18,20950,20950,20920,20920,182
20190301|2019-01-18 13:30,18,20915,20930,20890,20930,164
20190301|2019-01-18 14:00,18,20930,20945,20915,20945,90
20190301|2019-01-18 14:30,18,20945,20965,20925,20955,186
20190301|2019-01-18 15:00,18,20955,20960,20940,20950,119
20190301|2019-01-18 15:30,18,20950,20990,20945,20990,56
20190301|2019-01-20 17:00,22,20945,20965,20905,20915,70
20190301|2019-01-20 17:30,22,20910,20910,20860,20875,156
20190301|2019-01-20 18:00,22,20875,20875,20815,20850,219
20190301|2019-01-20 18:30,22,20860,20900,20860,20875,174
20190301|2019-01-20 19:00,22,20875,20880,20690,20730,529
20190301|2019-01-20 19:30,22,20730,20770,20710,20710,238
20190301|2019-01-20 20:00,22,20710,20790,20710,20760,217
20190301|2019-01-20 20:30,22,20760,20800,20760,20800,109
20190301|2019-01-20 21:00,22,20795,20800,20750,20750,80
20190301|2019-01-20 21:30,22,20750,20765,20740,20755,113
20190301|2019-01-20 22:00,22,20760,20760,20725,20740,53
20190301|2019-01-20 22:30,22,20745,20755,20735,20755,38
20190301|2019-01-20 23:00,22,20760,20765,20725,20740,76
20190301|2019-01-20 23:30,22,20740,20740,20680,20730,112
20190301|2019-01-21 00:00,22,20725,20755,20715,20750,61
20190301|2019-01-21 00:30,22,20750,20755,20745,20750,12
20190301|2019-01-21 01:00,22,20755,20755,20735,20735,21
20190301|2019-01-21 01:30,22,20735,20740,20725,20740,54
20190301|2019-01-21 02:00,22,20740,20750,20725,20740,52
20190301|2019-01-21 02:30,22,20740,20745,20735,20735,26
20190301|2019-01-21 03:00,22,20740,20740,20695,20710,67
20190301|2019-01-21 03:30,22,20710,20715,20710,20710,29
20190301|2019-01-21 04:00,22,20715,20730,20710,20730,54
20190301|2019-01-21 04:30,22,20735,20750,20730,20750,14
20190301|2019-01-21 05:00,22,20740,20745,20740,20745,9
20190301|2019-01-21 05:30,22,20740,20750,20730,20745,21
20190301|2019-01-21 06:00,22,20750,20765,20750,20755,21
20190301|2019-01-21 06:30,22,20750,20765,20745,20765,44
20190301|2019-01-21 07:00,22,20755,20765,20755,20755,336
20190301|2019-01-21 07:30,22,20755,20770,20755,20760,57
20190301|2019-01-21 08:00,22,20765,20765,20750,20750,77
20190301|2019-01-21 08:30,22,20755,20755,20715,20715,289
20190301|2019-01-21 09:00,22,20715,20725,20710,20715,232
20190301|2019-01-21 09:30,22,20715,20715,20705,20710,64
20190301|2019-01-21 10:00,22,20715,20715,20705,20710,84
20190301|2019-01-21 10:30,22,20715,20735,20715,20730,235
20190301|2019-01-21 11:00,22,20725,20735,20725,20735,53
20190301|2019-01-21 11:30,22,20730,20740,20730,20735,30
20190301|2019-01-21 17:00,22,20735,20745,20700,20725,26
20190301|2019-01-21 17:30,22,20745,20790,20745,20780,203
20190301|2019-01-21 18:00,22,20780,20815,20720,20720,231
20190301|2019-01-21 18:30,22,20715,20715,20670,20680,192
20190301|2019-01-21 19:00,22,20680,20740,20680,20730,258
20190301|2019-01-21 19:30,22,20730,20755,20695,20705,244
20190301|2019-01-21 20:00,22,20705,20725,20695,20715,115
20190301|2019-01-21 20:30,22,20720,20720,20675,20685,223
20190301|2019-01-21 21:00,22,20680,20695,20675,20675,56
20190301|2019-01-21 21:30,22,20675,20675,20560,20575,295
20190301|2019-01-21 22:00,22,20575,20590,20560,20575,108
20190301|2019-01-21 22:30,22,20580,20610,20575,20595,89
20190301|2019-01-21 23:00,22,20590,20595,20570,20580,82
20190301|2019-01-21 23:30,22,20580,20605,20570,20600,192
20190301|2019-01-22 00:00,22,20600,20605,20570,20570,66
20190301|2019-01-22 00:30,22,20575,20590,20570,20585,17
20190301|2019-01-22 01:00,22,20590,20600,20560,20575,100
20190301|2019-01-22 01:30,22,20575,20590,20570,20570,111
20190301|2019-01-22 02:00,22,20570,20595,20555,20585,252
20190301|2019-01-22 02:30,22,20595,20610,20595,20600,192
20190301|2019-01-22 03:00,22,20600,20630,20600,20610,97
20190301|2019-01-22 03:30,22,20620,20645,20620,20620,219
20190301|2019-01-22 04:00,22,20625,20635,20615,20620,33
20190301|2019-01-22 04:30,22,20615,20620,20610,20610,25
20190301|2019-01-22 05:00,22,20605,20605,20575,20580,195
20190301|2019-01-22 05:30,22,20580,20590,20570,20590,87
20190301|2019-01-22 06:00,22,20595,20620,20590,20610,118
20190301|2019-01-22 06:30,22,20610,20620,20590,20590,107
20190301|2019-01-22 07:00,22,20590,20610,20590,20600,116
20190301|2019-01-22 07:30,22,20600,20600,20585,20590,90
20190301|2019-01-22 08:00,22,20595,20595,20575,20580,111
20190301|2019-01-22 08:30,22,20580,20600,20535,20570,695
20190301|2019-01-22 09:00,22,20565,20570,20505,20555,621
20190301|2019-01-22 09:30,22,20560,20585,20550,20570,308
20190301|2019-01-22 10:00,22,20565,20600,20565,20580,231
20190301|2019-01-22 10:30,22,20580,20590,20520,20520,329
20190301|2019-01-22 11:00,22,20520,20535,20500,20515,270
20190301|2019-01-22 11:30,22,20510,20525,20500,20500,177
20190301|2019-01-22 12:00,22,20495,20495,20385,20425,811
20190301|2019-01-22 12:30,22,20420,20440,20410,20435,222
20190301|2019-01-22 13:00,22,20430,20435,20390,20390,218
20190301|2019-01-22 13:30,22,20395,20400,20350,20380,505
20190301|2019-01-22 14:00,22,20380,20425,20350,20420,236
20190301|2019-01-22 14:30,22,20425,20465,20385,20450,293
20190301|2019-01-22 15:00,22,20460,20470,20445,20455,156
20190301|2019-01-22 15:30,22,20455,20455,20445,20450,27
20190301|2019-01-22 17:00,23,20440,20445,20420,20430,61
20190301|2019-01-22 17:30,23,20435,20475,20425,20465,98
20190301|2019-01-22 18:00,23,20455,20520,20445,20510,507
20190301|2019-01-22 18:30,23,20510,20560,20505,20505,146
20190301|2019-01-22 19:00,23,20510,20570,20500,20565,181
20190301|2019-01-22 19:30,23,20570,20680,20570,20670,757
20190301|2019-01-22 20:00,23,20670,20670,20615,20640,207
20190301|2019-01-22 20:30,23,20640,20660,20625,20635,85
20190301|2019-01-22 21:00,23,20635,20675,20635,20635,172
20190301|2019-01-22 21:30,23,20630,20690,20605,20655,217
20190301|2019-01-22 22:00,23,20640,20650,20620,20630,107
20190301|2019-01-22 22:30,23,20635,20660,20625,20650,93
20190301|2019-01-22 23:00,23,20655,20655,20625,20635,94
20190301|2019-01-22 23:30,23,20635,20635,20580,20595,121
20190301|2019-01-23 00:00,23,20600,20605,20580,20600,74
20190301|2019-01-23 00:30,23,20605,20605,20590,20595,23
20190301|2019-01-23 01:00,23,20590,20600,20560,20560,93
20190301|2019-01-23 01:30,23,20555,20570,20540,20545,79
20190301|2019-01-23 02:00,23,20550,20555,20520,20540,117
20190301|2019-01-23 02:30,23,20530,20560,20530,20535,63
20190301|2019-01-23 03:00,23,20535,20575,20535,20565,80
20190301|2019-01-23 03:30,23,20570,20605,20560,20605,95
20190301|2019-01-23 04:00,23,20605,20635,20595,20620,59
20190301|2019-01-23 04:30,23,20620,20625,20600,20610,37
20190301|2019-01-23 05:00,23,20610,20610,20595,20600,51
20190301|2019-01-23 05:30,23,20600,20635,20600,20635,70
20190301|2019-01-23 06:00,23,20630,20660,20630,20655,282
20190301|2019-01-23 06:30,23,20655,20665,20645,20655,67
20190301|2019-01-23 07:00,23,20655,20670,20655,20660,102
20190301|2019-01-23 07:30,23,20655,20670,20650,20670,39
20190301|2019-01-23 08:00,23,20665,20720,20665,20710,140
20190301|2019-01-23 08:30,23,20710,20740,20695,20710,487
20190301|2019-01-23 09:00,23,20710,20730,20635,20635,365
20190301|2019-01-23 09:30,23,20640,20640,20565,20570,456
20190301|2019-01-23 10:00,23,20575,20600,20505,20520,567
20190301|2019-01-23 10:30,23,20515,20545,20445,20465,488
20190301|2019-01-23 11:00,23,20470,20500,20430,20475,560
20190301|2019-01-23 11:30,23,20475,20520,20470,20505,404
20190301|2019-01-23 12:00,23,20505,20530,20470,20505,225
20190301|2019-01-23 12:30,23,20510,20535,20510,20510,289
20190301|2019-01-23 13:00,23,20520,20555,20505,20535,231
20190301|2019-01-23 13:30,23,20520,20530,20490,20520,213
20190301|2019-01-23 14:00,23,20510,20555,20510,20545,196
20190301|2019-01-23 14:30,23,20555,20560,20530,20560,171
20190301|2019-01-23 15:00,23,20565,20575,20550,20565,44
20190301|2019-01-23 15:30,23,20570,20580,20570,20570,18
20190301|2019-01-23 17:00,24,20560,20575,20555,20575,34
20190301|2019-01-23 17:30,24,20555,20565,20510,20520,82
20190301|2019-01-23 18:00,24,20515,20550,20470,20500,290
20190301|2019-01-23 18:30,24,20500,20565,20500,20550,180
20190301|2019-01-23 19:00,24,20540,20625,20535,20600,253
20190301|2019-01-23 19:30,24,20595,20615,20510,20525,220
20190301|2019-01-23 20:00,24,20520,20525,20485,20510,219
20190301|2019-01-23 20:30,24,20510,20555,20445,20545,244
20190301|2019-01-23 21:00,24,20550,20565,20540,20545,95
20190301|2019-01-23 21:30,24,20545,20570,20535,20540,76
20190301|2019-01-23 22:00,24,20550,20555,20520,20555,76
20190301|2019-01-23 22:30,24,20550,20560,20545,20560,25
20190301|2019-01-23 23:00,24,20565,20575,20560,20565,56
20190301|2019-01-23 23:30,24,20565,20580,20555,20580,124
20190301|2019-01-24 00:00,24,20575,20595,20565,20590,90
20190301|2019-01-24 00:30,24,20590,20595,20575,20580,42
20190301|2019-01-24 01:00,24,20585,20590,20555,20585,32
20190301|2019-01-24 01:30,24,20575,20585,20570,20575,38
20190301|2019-01-24 02:00,24,20580,20580,20545,20550,173
20190301|2019-01-24 02:30,24,20545,20600,20545,20595,84
20190301|2019-01-24 03:00,24,20590,20615,20580,20610,47
20190301|2019-01-24 03:30,24,20610,20630,20605,20630,140
20190301|2019-01-24 04:00,24,20630,20655,20625,20645,377
20190301|2019-01-24 04:30,24,20640,20650,20620,20630,209
20190301|2019-01-24 05:00,24,20625,20650,20625,20625,55
20190301|2019-01-24 05:30,24,20625,20625,20610,20620,44
20190301|2019-01-24 06:00,24,20620,20645,20620,20645,45
20190301|2019-01-24 06:30,24,20630,20630,20610,20610,32
20190301|2019-01-24 07:00,24,20615,20625,20605,20620,43
20190301|2019-01-24 07:30,24,20620,20620,20530,20540,562
20190301|2019-01-24 08:00,24,20540,20580,20535,20560,132
20190301|2019-01-24 08:30,24,20560,20585,20515,20530,540
20190301|2019-01-24 09:00,24,20530,20620,20515,20610,445
20190301|2019-01-24 09:30,24,20615,20615,20565,20590,147
20190301|2019-01-24 10:00,24,20585,20605,20545,20585,181
20190301|2019-01-24 10:30,24,20585,20645,20580,20630,280
20190301|2019-01-24 11:00,24,20620,20620,20595,20595,64
20190301|2019-01-24 11:30,24,20595,20610,20570,20585,76
20190301|2019-01-24 12:00,24,20590,20590,20535,20560,177
20190301|2019-01-24 12:30,24,20560,20590,20545,20580,130
20190301|2019-01-24 13:00,24,20580,20600,20570,20590,78
20190301|2019-01-24 13:30,24,20590,20610,20580,20595,79
20190301|2019-01-24 14:00,24,20590,20625,20590,20610,71
20190301|2019-01-24 14:30,24,20610,20630,20605,20625,113
20190301|2019-01-24 15:00,24,20625,20635,20590,20590,68
20190301|2019-01-24 15:30,24,20600,20615,20600,20615,19
20190301|2019-01-24 17:00,25,20600,20605,20590,20595,20
20190301|2019-01-24 17:30,25,20590,20605,20555,20600,72
20190301|2019-01-24 18:00,25,20610,20780,20610,20725,420
20190301|2019-01-24 18:30,25,20730,20740,20690,20735,252
20190301|2019-01-24 19:00,25,20740,20750,20675,20685,175
20190301|2019-01-24 19:30,25,20690,20780,20685,20745,185
20190301|2019-01-24 20:00,25,20740,20795,20740,20780,116
20190301|2019-01-24 20:30,25,20785,20795,20770,20770,62
20190301|2019-01-24 21:00,25,20765,20800,20755,20790,317
20190301|2019-01-24 21:30,25,20790,20840,20780,20820,292
20190301|2019-01-24 22:00,25,20815,20820,20805,20810,98
20190301|2019-01-24 22:30,25,20815,20815,20780,20785,112
20190301|2019-01-24 23:00,25,20780,20790,20770,20785,50
20190301|2019-01-24 23:30,25,20785,20790,20765,20785,102
20190301|2019-01-25 00:00,25,20785,20795,20775,20790,171
20190301|2019-01-25 00:30,25,20795,20795,20775,20785,87
20190301|2019-01-25 01:00,25,20785,20815,20770,20800,55
20190301|2019-01-25 01:30,25,20810,20810,20795,20795,119
20190301|2019-01-25 02:00,25,20795,20800,20760,20800,198
20190301|2019-01-25 02:30,25,20800,20825,20780,20820,199
20190301|2019-01-25 03:00,25,20815,20830,20800,20805,205
20190301|2019-01-25 03:30,25,20805,20805,20785,20790,57
20190301|2019-01-25 04:00,25,20790,20815,20775,20810,102
20190301|2019-01-25 04:30,25,20810,20825,20810,20815,105
20190301|2019-01-25 05:00,25,20820,20835,20815,20830,82
20190301|2019-01-25 05:30,25,20830,20850,20815,20835,421
20190301|2019-01-25 06:00,25,20835,20850,20820,20840,146
20190301|2019-01-25 06:30,25,20840,20850,20835,20850,39
20190301|2019-01-25 07:00,25,20855,20875,20850,20865,159
20190301|2019-01-25 07:30,25,20860,20880,20855,20865,188
20190301|2019-01-25 08:00,25,20865,20865,20855,20860,108
20190301|2019-01-25 08:30,25,20855,20860,20825,20840,406
20190301|2019-01-25 09:00,25,20845,20890,20840,20860,307
20190301|2019-01-25 09:30,25,20875,20895,20850,20885,253
20190301|2019-01-25 10:00,25,20890,20895,20845,20860,368
20190301|2019-01-25 10:30,25,20860,20865,20850,20860,143
20190301|2019-01-25 11:00,25,20855,20890,20855,20890,174
20190301|2019-01-25 11:30,25,20890,20910,20845,20870,332
20190301|2019-01-25 12:00,25,20875,20880,20860,20880,62
20190301|2019-01-25 12:30,25,20880,20885,20870,20875,49
20190301|2019-01-25 13:00,25,20875,20880,20830,20845,161
20190301|2019-01-25 13:30,25,20845,20875,20845,20870,94
20190301|2019-01-25 14:00,25,20870,20875,20810,20815,112
20190301|2019-01-25 14:30,25,20810,20830,20790,20815,197
20190301|2019-01-25 15:00,25,20815,20825,20805,20815,130
20190301|2019-01-25 15:30,25,20815,20845,20810,20845,46
20190301|2019-01-27 17:00,28,20810,20840,20800,20805,45
20190301|2019-01-27 17:30,28,20790,20800,20740,20760,150
20190301|2019-01-27 18:00,28,20755,20760,20695,20700,387
20190301|2019-01-27 18:30,28,20700,20725,20645,20670,413
20190301|2019-01-27 19:00,28,20670,20695,20650,20695,190
20190301|2019-01-27 19:30,28,20695,20740,20695,20725,224
20190301|2019-01-27 20:00,28,20730,20730,20695,20710,151
20190301|2019-01-27 20:30,28,20715,20720,20670,20670,64
20190301|2019-01-27 21:00,28,20670,20685,20665,20675,101
20190301|2019-01-27 21:30,28,20675,20690,20665,20690,91
20190301|2019-01-27 22:00,28,20685,20700,20685,20700,44
20190301|2019-01-27 22:30,28,20695,20710,20685,20700,62
20190301|2019-01-27 23:00,28,20695,20695,20680,20685,53
20190301|2019-01-27 23:30,28,20680,20680,20615,20635,272
20190301|2019-01-28 00:00,28,20630,20660,20625,20650,115
20190301|2019-01-28 00:30,28,20655,20655,20630,20640,25
20190301|2019-01-28 01:00,28,20645,20665,20645,20655,71
20190301|2019-01-28 01:30,28,20655,20665,20645,20665,42
20190301|2019-01-28 02:00,28,20665,20670,20625,20625,88
20190301|2019-01-28 02:30,28,20625,20635,20605,20630,79
20190301|2019-01-28 03:00,28,20630,20635,20615,20620,81
20190301|2019-01-28 03:30,28,20620,20650,20620,20645,43
20190301|2019-01-28 04:00,28,20645,20655,20630,20640,133
20190301|2019-01-28 04:30,28,20640,20645,20630,20635,31
20190301|2019-01-28 05:00,28,20635,20650,20625,20650,31
20190301|2019-01-28 05:30,28,20650,20650,20640,20640,20
20190301|2019-01-28 06:00,28,20645,20665,20645,20660,53
20190301|2019-01-28 06:30,28,20655,20655,20635,20635,85
20190301|2019-01-28 07:00,28,20635,20640,20590,20595,155
20190301|2019-01-28 07:30,28,20595,20595,20575,20595,77
20190301|2019-01-28 08:00,28,20590,20590,20535,20545,152
20190301|2019-01-28 08:30,28,20540,20550,20495,20515,538
20190301|2019-01-28 09:00,28,20505,20545,20495,20535,955
20190301|2019-01-28 09:30,28,20535,20555,20525,20525,196
20190301|2019-01-28 10:00,28,20520,20555,20505,20545,191
20190301|2019-01-28 10:30,28,20550,20560,20485,20490,316
20190301|2019-01-28 11:00,28,20490,20530,20475,20525,162
20190301|2019-01-28 11:30,28,20525,20540,20510,20520,119
20190301|2019-01-28 12:00,28,20515,20560,20510,20540,99
20190301|2019-01-28 12:30,28,20545,20565,20545,20555,81
20190301|2019-01-28 13:00,28,20560,20560,20535,20540,120
20190301|2019-01-28 13:30,28,20550,20605,20550,20595,246
20190301|2019-01-28 14:00,28,20595,20610,20565,20605,173
20190301|2019-01-28 14:30,28,20600,20610,20575,20595,131
20190301|2019-01-28 15:00,28,20585,20600,20580,20585,81
20190301|2019-01-28 15:30,28,20585,20590,20570,20590,29
20190301|2019-01-28 17:00,29,20570,20575,20550,20550,23
20190301|2019-01-28 17:30,29,20540,20570,20535,20535,116
20190301|2019-01-28 18:00,29,20535,20545,20490,20500,263
20190301|2019-01-28 18:30,29,20495,20495,20415,20425,470
20190301|2019-01-28 19:00,29,20425,20460,20405,20445,254
20190301|2019-01-28 19:30,29,20450,20475,20410,20470,248
20190301|2019-01-28 20:00,29,20465,20465,20425,20445,144
20190301|2019-01-28 20:30,29,20445,20460,20435,20445,78
20190301|2019-01-28 21:00,29,20445,20475,20440,20470,99
20190301|2019-01-28 21:30,29,20475,20515,20470,20510,216
20190301|2019-01-28 22:00,29,20505,20560,20495,20550,204
20190301|2019-01-28 22:30,29,20555,20625,20540,20615,289
20190301|2019-01-28 23:00,29,20610,20610,20580,20610,166
20190301|2019-01-28 23:30,29,20615,20675,20610,20635,359
20190301|2019-01-29 00:00,29,20640,20670,20640,20655,100
20190301|2019-01-29 00:30,29,20650,20655,20630,20635,26
20190301|2019-01-29 01:00,29,20625,20650,20615,20615,63
20190301|2019-01-29 01:30,29,20610,20625,20590,20605,74
20190301|2019-01-29 02:00,29,20600,20605,20580,20590,78
20190301|2019-01-29 02:30,29,20590,20645,20590,20645,105
20190301|2019-01-29 03:00,29,20645,20675,20645,20670,231
20190301|2019-01-29 03:30,29,20665,20690,20655,20670,180
20190301|2019-01-29 04:00,29,20680,20690,20660,20680,75
20190301|2019-01-29 04:30,29,20685,20690,20680,20680,54
20190301|2019-01-29 05:00,29,20675,20680,20665,20670,49
20190301|2019-01-29 05:30,29,20670,20700,20670,20695,118
20190301|2019-01-29 06:00,29,20700,20725,20700,20710,301
20190301|2019-01-29 06:30,29,20710,20740,20710,20730,82
20190301|2019-01-29 07:00,29,20735,20750,20735,20735,362
20190301|2019-01-29 07:30,29,20735,20745,20725,20745,478
20190301|2019-01-29 08:00,29,20745,20745,20705,20705,441
20190301|2019-01-29 08:30,29,20705,20755,20685,20735,411
20190301|2019-01-29 09:00,29,20735,20750,20680,20735,347
20190301|2019-01-29 09:30,29,20740,20745,20635,20660,610
20190301|2019-01-29 10:00,29,20655,20675,20640,20655,1071
20190301|2019-01-29 10:30,29,20660,20680,20650,20675,204
20190301|2019-01-29 11:00,29,20675,20695,20660,20680,239
20190301|2019-01-29 11:30,29,20675,20695,20665,20675,98
20190301|2019-01-29 12:00,29,20680,20690,20665,20675,70
20190301|2019-01-29 12:30,29,20685,20700,20670,20695,65
20190301|2019-01-29 13:00,29,20695,20695,20665,20665,63
20190301|2019-01-29 13:30,29,20665,20670,20625,20625,85
20190301|2019-01-29 14:00,29,20625,20650,20625,20650,78
20190301|2019-01-29 14:30,29,20655,20655,20620,20630,148
20190301|2019-01-29 15:00,29,20635,20645,20620,20630,105
20190301|2019-01-29 15:30,29,20620,20695,20620,20695,49
20190301|2019-01-29 17:00,30,20700,20715,20690,20710,183
20190301|2019-01-29 17:30,30,20700,20735,20695,20700,126
20190301|2019-01-29 18:00,30,20695,20695,20575,20585,527
20190301|2019-01-29 18:30,30,20595,20625,20585,20590,208
20190301|2019-01-29 19:00,30,20590,20620,20535,20545,322
20190301|2019-01-29 19:30,30,20545,20570,20515,20555,340
20190301|2019-01-29 20:00,30,20560,20565,20540,20555,133
20190301|2019-01-29 20:30,30,20555,20555,20530,20545,136
20190301|2019-01-29 21:00,30,20550,20610,20550,20590,229
20190301|2019-01-29 21:30,30,20585,20610,20560,20595,225
20190301|2019-01-29 22:00,30,20590,20625,20580,20620,99
20190301|2019-01-29 22:30,30,20620,20625,20580,20590,143
20190301|2019-01-29 23:00,30,20595,20600,20565,20565,78
20190301|2019-01-29 23:30,30,20565,20585,20555,20570,228
20190301|2019-01-30 00:00,30,20570,20630,20565,20630,326
20190301|2019-01-30 00:30,30,20625,20625,20610,20610,14
20190301|2019-01-30 01:00,30,20610,20610,20590,20600,56
20190301|2019-01-30 01:30,30,20605,20620,20595,20610,87
20190301|2019-01-30 02:00,30,20620,20635,20600,20610,134
20190301|2019-01-30 02:30,30,20615,20665,20615,20660,85
20190301|2019-01-30 03:00,30,20660,20665,20650,20660,25
20190301|2019-01-30 03:30,30,20660,20665,20645,20650,60
20190301|2019-01-30 04:00,30,20650,20660,20635,20645,78
20190301|2019-01-30 04:30,30,20650,20650,20635,20650,65
20190301|2019-01-30 05:00,30,20650,20660,20650,20655,42
20190301|2019-01-30 05:30,30,20645,20660,20640,20660,44
20190301|2019-01-30 06:00,30,20660,20675,20655,20665,57
20190301|2019-01-30 06:30,30,20665,20685,20660,20660,211
20190301|2019-01-30 07:00,30,20665,20680,20665,20670,95
20190301|2019-01-30 07:30,30,20670,20700,20665,20700,62
20190301|2019-01-30 08:00,30,20700,20720,20700,20715,268
20190301|2019-01-30 08:30,30,20715,20720,20690,20695,652
20190301|2019-01-30 09:00,30,20695,20700,20665,20695,360
20190301|2019-01-30 09:30,30,20700,20715,20690,20710,220
20190301|2019-01-30 10:00,30,20710,20735,20705,20725,741
20190301|2019-01-30 10:30,30,20725,20750,20720,20745,179
20190301|2019-01-30 11:00,30,20745,20760,20735,20735,179
20190301|2019-01-30 11:30,30,20740,20740,20725,20735,112
20190301|2019-01-30 12:00,30,20735,20740,20720,20725,65
20190301|2019-01-30 12:30,30,20725,20725,20700,20705,60
20190301|2019-01-30 13:00,30,20705,20825,20700,20795,1201
20190301|2019-01-30 13:30,30,20790,20845,20755,20845,383
20190301|2019-01-30 14:00,30,20840,20840,20780,20790,293
20190301|2019-01-30 14:30,30,20785,20790,20755,20775,275
20190301|2019-01-30 15:00,30,20775,20810,20760,20795,127
20190301|2019-01-30 15:30,30,20780,20815,20780,20810,40
20190301|2019-01-30 17:00,31,20810,20840,20795,20800,65
20190301|2019-01-30 17:30,31,20815,20885,20805,20875,147
20190301|2019-01-30 18:00,31,20870,20870,20810,20810,412
20190301|2019-01-30 18:30,31,20815,20825,20715,20730,523
20190301|2019-01-30 19:00,31,20735,20775,20695,20695,277
20190301|2019-01-30 19:30,31,20700,20740,20670,20720,287
20190301|2019-01-30 20:00,31,20725,20745,20705,20730,133
20190301|2019-01-30 20:30,31,20730,20760,20725,20750,81
20190301|2019-01-30 21:00,31,20745,20750,20720,20735,84
20190301|2019-01-30 21:30,31,20735,20835,20735,20805,278
20190301|2019-01-30 22:00,31,20805,20815,20790,20800,43
20190301|2019-01-30 22:30,31,20805,20815,20780,20795,32
20190301|2019-01-30 23:00,31,20795,20795,20730,20730,140
20190301|2019-01-30 23:30,31,20735,20775,20735,20775,143
20190301|2019-01-31 00:00,31,20775,20785,20760,20760,143
20190301|2019-01-31 00:30,31,20760,20785,20760,20765,50
20190301|2019-01-31 01:00,31,20765,20780,20760,20770,36
20190301|2019-01-31 01:30,31,20770,20770,20750,20770,120
20190301|2019-01-31 02:00,31,20770,20805,20765,20800,208
20190301|2019-01-31 02:30,31,20800,20810,20785,20785,329
20190301|2019-01-31 03:00,31,20785,20790,20760,20760,272
20190301|2019-01-31 03:30,31,20760,20765,20740,20750,169
20190301|2019-01-31 04:00,31,20750,20750,20715,20715,129
20190301|2019-01-31 04:30,31,20715,20755,20715,20740,177
20190301|2019-01-31 05:00,31,20740,20770,20740,20765,68
20190301|2019-01-31 05:30,31,20765,20765,20730,20745,288
20190301|2019-01-31 06:00,31,20750,20750,20725,20730,168
20190301|2019-01-31 06:30,31,20725,20745,20710,20730,275
20190301|2019-01-31 07:00,31,20725,20735,20690,20690,203
20190301|2019-01-31 07:30,31,20695,20705,20670,20685,187
20190301|2019-01-31 08:00,31,20680,20680,20645,20660,346
20190301|2019-01-31 08:30,31,20660,20685,20635,20685,651
20190301|2019-01-31 09:00,31,20680,20735,20675,20725,572
20190301|2019-01-31 09:30,31,20730,20745,20695,20710,436
20190301|2019-01-31 10:00,31,20715,20755,20710,20755,338
20190301|2019-01-31 10:30,31,20750,20815,20750,20805,844
20190301|2019-01-31 11:00,31,20805,20810,20770,20775,374
20190301|2019-01-31 11:30,31,20775,20780,20740,20755,164
20190301|2019-01-31 12:00,31,20760,20780,20745,20755,149
20190301|2019-01-31 12:30,31,20745,20770,20745,20770,57
20190301|2019-01-31 13:00,31,20775,20780,20750,20755,84
20190301|2019-01-31 13:30,31,20755,20780,20745,20770,226
20190301|2019-01-31 14:00,31,20770,20770,20740,20755,173
20190301|2019-01-31 14:30,31,20750,20835,20750,20810,1003
20190301|2019-01-31 15:00,31,20805,20840,20800,20825,122
20190301|2019-01-31 15:30,31,20825,20845,20825,20845,66
20190301|2019-01-31 17:00,1,20845,20845,20820,20820,34
20190301|2019-01-31 17:30,1,20800,20805,20775,20780,104
20190301|2019-01-31 18:00,1,20775,20905,20775,20885,571
20190301|2019-01-31 18:30,1,20885,20900,20845,20860,266
20190301|2019-01-31 19:00,1,20860,20920,20855,20880,488
20190301|2019-01-31 19:30,1,20875,20875,20730,20785,1473
20190301|2019-01-31 20:00,1,20770,20805,20750,20785,153
20190301|2019-01-31 20:30,1,20780,20815,20765,20805,93
20190301|2019-01-31 21:00,1,20795,20815,20785,20815,49
20190301|2019-01-31 21:30,1,20815,20830,20760,20770,232
20190301|2019-01-31 22:00,1,20765,20785,20760,20780,93
20190301|2019-01-31 22:30,1,20780,20785,20770,20770,25
20190301|2019-01-31 23:00,1,20765,20780,20740,20780,113
20190301|2019-01-31 23:30,1,20780,20790,20750,20760,82
20190301|2019-02-01 00:00,1,20755,20770,20730,20735,107
20190301|2019-02-01 00:30,1,20745,20770,20745,20770,24
20190301|2019-02-01 01:00,1,20775,20775,20760,20770,68
20190301|2019-02-01 01:30,1,20765,20785,20760,20770,122
20190301|2019-02-01 02:00,1,20770,20790,20760,20780,90
20190301|2019-02-01 02:30,1,20780,20790,20765,20770,74
20190301|2019-02-01 03:00,1,20770,20780,20765,20775,58
20190301|2019-02-01 03:30,1,20765,20770,20750,20765,143
20190301|2019-02-01 04:00,1,20765,20765,20750,20760,66
20190301|2019-02-01 04:30,1,20765,20765,20730,20745,88
20190301|2019-02-01 05:00,1,20755,20765,20750,20750,20
20190301|2019-02-01 05:30,1,20750,20755,20740,20745,54
20190301|2019-02-01 06:00,1,20745,20750,20740,20740,30
20190301|2019-02-01 06:30,1,20745,20745,20720,20720,81
20190301|2019-02-01 07:00,1,20720,20740,20715,20720,116
20190301|2019-02-01 07:30,1,20740,20790,20740,20785,308
20190301|2019-02-01 08:00,1,20785,20805,20775,20785,246
20190301|2019-02-01 08:30,1,20785,20810,20765,20765,483
20190301|2019-02-01 09:00,1,20770,20865,20770,20855,847
20190301|2019-02-01 09:30,1,20855,20875,20790,20795,746
20190301|2019-02-01 10:00,1,20790,20845,20775,20840,442
20190301|2019-02-01 10:30,1,20840,20875,20835,20870,420
20190301|2019-02-01 11:00,1,20870,20870,20810,20825,284
20190301|2019-02-01 11:30,1,20825,20835,20805,20825,148
20190301|2019-02-01 12:00,1,20820,20825,20790,20805,95
20190301|2019-02-01 12:30,1,20800,20810,20775,20795,97
20190301|2019-02-01 13:00,1,20790,20790,20755,20765,223
20190301|2019-02-01 13:30,1,20770,20780,20755,20765,194
20190301|2019-02-01 14:00,1,20765,20785,20755,20785,146
20190301|2019-02-01 14:30,1,20790,20820,20790,20815,132
20190301|2019-02-01 15:00,1,20820,20820,20795,20805,64
20190301|2019-02-01 15:30,1,20805,20810,20805,20805,33
20190301|2019-02-03 17:00,4,20770,20785,20755,20770,29
20190301|2019-02-03 17:30,4,20765,20825,20760,20805,164
20190301|2019-02-03 18:00,4,20800,20880,20800,20855,319
20190301|2019-02-03 18:30,4,20850,20880,20840,20880,101
20190301|2019-02-03 19:00,4,20880,20905,20855,20855,221
20190301|2019-02-03 19:30,4,20860,20870,20810,20860,189
20190301|2019-02-03 20:00,4,20860,20885,20840,20885,247
20190301|2019-02-03 20:30,4,20880,20880,20860,20865,79
20190301|2019-02-03 21:00,4,20870,20880,20870,20875,22
20190301|2019-02-03 21:30,4,20870,20885,20850,20855,86
20190301|2019-02-03 22:00,4,20855,20855,20845,20845,73
20190301|2019-02-03 22:30,4,20845,20865,20845,20855,42
20190301|2019-02-03 23:00,4,20855,20860,20845,20860,34
20190301|2019-02-03 23:30,4,20855,20860,20835,20860,68
20190301|2019-02-04 00:00,4,20860,20860,20840,20860,48
20190301|2019-02-04 00:30,4,20860,20870,20860,20870,10
20190301|2019-02-04 01:00,4,20860,20865,20835,20860,44
20190301|2019-02-04 01:30,4,20860,20865,20850,20860,21
20190301|2019-02-04 02:00,4,20860,20880,20840,20865,133
20190301|2019-02-04 02:30,4,20865,20865,20835,20835,79
20190301|2019-02-04 03:00,4,20840,20870,20840,20865,92
20190301|2019-02-04 03:30,4,20865,20880,20860,20870,45
20190301|2019-02-04 04:00,4,20870,20870,20855,20855,55
20190301|2019-02-04 04:30,4,20855,20875,20850,20850,117
20190301|2019-02-04 05:00,4,20855,20855,20845,20845,68
20190301|2019-02-04 05:30,4,20845,20850,20845,20845,36
20190301|2019-02-04 06:00,4,20850,20860,20850,20860,31
20190301|2019-02-04 06:30,4,20860,20860,20855,20855,23
20190301|2019-02-04 07:00,4,20860,20860,20840,20840,103
20190301|2019-02-04 07:30,4,20840,20845,20830,20840,100
20190301|2019-02-04 08:00,4,20840,20850,20835,20845,154
20190301|2019-02-04 08:30,4,20845,20860,20820,20845,680
20190301|2019-02-04 09:00,4,20845,20850,20795,20825,1359
20190301|2019-02-04 09:30,4,20830,20850,20825,20845,273
20190301|2019-02-04 10:00,4,20850,20865,20850,20865,392
20190301|2019-02-04 10:30,4,20865,20880,20855,20870,327
20190301|2019-02-04 11:00,4,20870,20880,20865,20870,78
20190301|2019-02-04 11:30,4,20870,20870,20860,20860,115
20190301|2019-02-04 12:00,4,20870,20885,20865,20870,135
20190301|2019-02-04 12:30,4,20865,20885,20865,20885,86
20190301|2019-02-04 13:00,4,20885,20890,20875,20875,131
20190301|2019-02-04 13:30,4,20875,20880,20865,20875,402
20190301|2019-02-04 14:00,4,20875,20875,20865,20870,71
20190301|2019-02-04 14:30,4,20865,20900,20860,20900,130
20190301|2019-02-04 15:00,4,20905,20905,20880,20880,139
20190301|2019-02-04 15:30,4,20880,20895,20880,20885,43
20190301|2019-02-04 17:00,5,20885,20905,20880,20905,30
20190301|2019-02-04 17:30,5,20910,20950,20900,20945,203
20190301|2019-02-04 18:00,5,20945,20965,20925,20930,444
20190301|2019-02-04 18:30,5,20925,20925,20825,20840,525
20190301|2019-02-04 19:00,5,20835,20860,20835,20855,109
20190301|2019-02-04 19:30,5,20855,20870,20840,20865,78
20190301|2019-02-04 20:00,5,20870,20870,20850,20860,56
20190301|2019-02-04 20:30,5,20860,20865,20855,20860,25
20190301|2019-02-04 21:00,5,20860,20860,20845,20850,25
20190301|2019-02-04 21:30,5,20850,20875,20845,20860,121
20190301|2019-02-04 22:00,5,20865,20865,20850,20860,18
20190301|2019-02-04 22:30,5,20860,20875,20835,20845,71
20190301|2019-02-04 23:00,5,20840,20850,20815,20830,85
20190301|2019-02-04 23:30,5,20820,20830,20805,20820,81
20190301|2019-02-05 00:00,5,20825,20845,20815,20845,118
20190301|2019-02-05 00:30,5,20850,20850,20840,20845,19
20190301|2019-02-05 01:00,5,20845,20845,20830,20845,38
20190301|2019-02-05 01:30,5,20835,20845,20825,20825,47
20190301|2019-02-05 02:00,5,20830,20855,20815,20840,149
20190301|2019-02-05 02:30,5,20840,20870,20840,20865,112
20190301|2019-02-05 03:00,5,20865,20885,20865,20880,61
20190301|2019-02-05 03:30,5,20885,20895,20880,20895,257
20190301|2019-02-05 04:00,5,20895,20920,20890,20895,76
20190301|2019-02-05 04:30,5,20900,20900,20890,20895,36
20190301|2019-02-05 05:00,5,20895,20915,20890,20905,47
20190301|2019-02-05 05:30,5,20910,20910,20890,20900,39
20190301|2019-02-05 06:00,5,20900,20910,20895,20905,37
20190301|2019-02-05 06:30,5,20905,20920,20900,20910,49
20190301|2019-02-05 07:00,5,20910,20920,20900,20900,43
20190301|2019-02-05 07:30,5,20900,20905,20895,20900,60
20190301|2019-02-05 08:00,5,20905,20915,20895,20910,91
20190301|2019-02-05 08:30,5,20915,20940,20915,20935,412
20190301|2019-02-05 09:00,5,20930,20945,20905,20925,372
20190301|2019-02-05 09:30,5,20930,20955,20925,20955,208
20190301|2019-02-05 10:00,5,20955,20960,20905,20920,497
20190301|2019-02-05 10:30,5,20920,20960,20920,20955,249
20190301|2019-02-05 11:00,5,20950,20950,20925,20930,442
20190301|2019-02-05 11:30,5,20930,20930,20905,20905,125
20190301|2019-02-05 12:00,5,20905,20910,20885,20905,156
20190301|2019-02-05 12:30,5,20905,20925,20905,20925,85
20190301|2019-02-05 13:00,5,20925,20950,20925,20935,247
20190301|2019-02-05 13:30,5,20935,20950,20930,20945,86
20190301|2019-02-05 14:00,5,20950,20955,20940,20955,74
20190301|2019-02-05 14:30,5,20960,20970,20935,20960,149
20190301|2019-02-05 15:00,5,20960,20965,20930,20935,72
20190301|2019-02-05 15:30,5,20940,20945,20935,20935,23
20190301|2019-02-05 17:00,6,20945,20945,20925,20925,25
20190301|2019-02-05 17:30,6,20940,20950,20920,20920,66
20190301|2019-02-05 18:00,6,20925,20930,20895,20900,172
20190301|2019-02-05 18:30,6,20905,20935,20905,20915,109
20190301|2019-02-05 19:00,6,20910,20935,20885,20895,222
20190301|2019-02-05 19:30,6,20890,20925,20845,20920,358
20190301|2019-02-05 20:00,6,20925,20945,20915,20915,312
20190301|2019-02-05 20:30,6,20915,20945,20915,20940,60
20190301|2019-02-05 21:00,6,20930,20940,20920,20920,66
20190301|2019-02-05 21:30,6,20915,20915,20875,20885,143
20190301|2019-02-05 22:00,6,20890,20895,20870,20890,67
20190301|2019-02-05 22:30,6,20890,20895,20865,20870,76
20190301|2019-02-05 23:00,6,20870,20875,20860,20875,52
20190301|2019-02-05 23:30,6,20875,20875,20845,20865,88
20190301|2019-02-06 00:00,6,20865,20895,20860,20895,178
20190301|2019-02-06 00:30,6,20895,20910,20890,20905,45
20190301|2019-02-06 01:00,6,20905,20910,20845,20855,59
20190301|2019-02-06 01:30,6,20850,20860,20835,20845,64
20190301|2019-02-06 02:00,6,20840,20865,20835,20855,107
20190301|2019-02-06 02:30,6,20855,20855,20820,20825,183
20190301|2019-02-06 03:00,6,20830,20830,20815,20825,220
20190301|2019-02-06 03:30,6,20830,20840,20830,20840,49
20190301|2019-02-06 04:00,6,20835,20850,20830,20850,90
20190301|2019-02-06 04:30,6,20855,20855,20840,20850,92
20190301|2019-02-06 05:00,6,20860,20875,20860,20870,104
20190301|2019-02-06 05:30,6,20875,20875,20860,20870,28
20190301|2019-02-06 06:00,6,20865,20885,20865,20885,58
20190301|2019-02-06 06:30,6,20880,20885,20875,20875,69
20190301|2019-02-06 07:00,6,20870,20885,20870,20880,18
20190301|2019-02-06 07:30,6,20885,20885,20880,20885,54
20190301|2019-02-06 08:00,6,20880,20885,20870,20875,76
20190301|2019-02-06 08:30,6,20875,20895,20855,20870,401
20190301|2019-02-06 09:00,6,20865,20870,20825,20835,340
20190301|2019-02-06 09:30,6,20840,20885,20840,20875,226
20190301|2019-02-06 10:00,6,20875,20885,20830,20855,277
20190301|2019-02-06 10:30,6,20855,20875,20840,20850,281
20190301|2019-02-06 11:00,6,20845,20850,20830,20845,91
20190301|2019-02-06 11:30,6,20850,20855,20845,20855,67
20190301|2019-02-06 12:00,6,20850,20875,20850,20870,77
20190301|2019-02-06 12:30,6,20870,20885,20865,20865,70
20190301|2019-02-06 13:00,6,20865,20865,20850,20860,93
20190301|2019-02-06 13:30,6,20855,20865,20840,20865,61
20190301|2019-02-06 14:00,6,20860,20875,20855,20875,35
20190301|2019-02-06 14:30,6,20875,20880,20855,20870,94
20190301|2019-02-06 15:00,6,20870,20880,20865,20870,55
20190301|2019-02-06 15:30,6,20865,20885,20865,20870,27
20190301|2019-02-06 17:00,7,20855,20870,20845,20870,24
20190301|2019-02-06 17:30,7,20870,20885,20860,20880,47
20190301|2019-02-06 18:00,7,20880,20895,20765,20805,633
20190301|2019-02-06 18:30,7,20795,20815,20715,20745,448
20190301|2019-02-06 19:00,7,20740,20745,20645,20690,480
20190301|2019-02-06 19:30,7,20690,20715,20660,20705,220
20190301|2019-02-06 20:00,7,20695,20725,20690,20710,234
20190301|2019-02-06 20:30,7,20710,20735,20705,20720,81
20190301|2019-02-06 21:00,7,20725,20725,20705,20720,36
20190301|2019-02-06 21:30,7,20710,20725,20695,20715,91
20190301|2019-02-06 22:00,7,20715,20745,20715,20730,111
20190301|2019-02-06 22:30,7,20735,20735,20700,20715,90
20190301|2019-02-06 23:00,7,20710,20720,20675,20690,125
20190301|2019-02-06 23:30,7,20685,20740,20685,20740,190
20190301|2019-02-07 00:00,7,20735,20765,20730,20735,185
20190301|2019-02-07 00:30,7,20735,20745,20735,20745,15
20190301|2019-02-07 01:00,7,20745,20745,20705,20710,82
20190301|2019-02-07 01:30,7,20715,20720,20700,20700,34
20190301|2019-02-07 02:00,7,20705,20785,20705,20780,385
20190301|2019-02-07 02:30,7,20775,20785,20765,20785,86
20190301|2019-02-07 03:00,7,20780,20795,20775,20775,86
20190301|2019-02-07 03:30,7,20770,20790,20765,20790,82
20190301|2019-02-07 04:00,7,20785,20785,20705,20710,199
20190301|2019-02-07 04:30,7,20710,20715,20700,20705,175
20190301|2019-02-07 05:00,7,20710,20715,20670,20685,251
20190301|2019-02-07 05:30,7,20680,20685,20645,20655,587
20190301|2019-02-07 06:00,7,20655,20675,20650,20665,377
20190301|2019-02-07 06:30,7,20670,20670,20600,20605,444
20190301|2019-02-07 07:00,7,20600,20620,20570,20600,284
20190301|2019-02-07 07:30,7,20600,20630,20600,20625,111
20190301|2019-02-07 08:00,7,20620,20635,20610,20610,87
20190301|2019-02-07 08:30,7,20610,20620,20565,20610,979
20190301|2019-02-07 09:00,7,20605,20640,20565,20635,457
20190301|2019-02-07 09:30,7,20635,20645,20560,20560,513
20190301|2019-02-07 10:00,7,20565,20580,20535,20540,521
20190301|2019-02-07 10:30,7,20540,20540,20485,20490,688
20190301|2019-02-07 11:00,7,20490,20530,20480,20515,215
20190301|2019-02-07 11:30,7,20515,20535,20450,20465,315
20190301|2019-02-07 12:00,7,20465,20535,20465,20530,272
20190301|2019-02-07 12:30,7,20535,20545,20515,20535,162
20190301|2019-02-07 13:00,7,20530,20530,20465,20520,550
20190301|2019-02-07 13:30,7,20525,20530,20505,20505,183
20190301|2019-02-07 14:00,7,20510,20520,20500,20505,123
20190301|2019-02-07 14:30,7,20510,20555,20495,20550,227
20190301|2019-02-07 15:00,7,20550,20555,20535,20540,82
20190301|2019-02-07 15:30,7,20535,20540,20525,20525,27
20190301|2019-02-07 17:00,8,20535,20540,20500,20510,131
20190301|2019-02-07 17:30,8,20520,20530,20475,20475,181
20190301|2019-02-07 18:00,8,20470,20540,20445,20520,642
20190301|2019-02-07 18:30,8,20525,20525,20470,20485,107
20190301|2019-02-07 19:00,8,20485,20505,20440,20450,222
20190301|2019-02-07 19:30,8,20455,20465,20425,20435,175
20190301|2019-02-07 20:00,8,20430,20430,20335,20395,329
20190301|2019-02-07 20:30,8,20390,20410,20385,20410,89
20190301|2019-02-07 21:00,8,20415,20420,20385,20390,162
20190301|2019-02-07 21:30,8,20390,20405,20355,20360,152
20190301|2019-02-07 22:00,8,20360,20380,20330,20340,123
20190301|2019-02-07 22:30,8,20335,20335,20305,20320,197
20190301|2019-02-07 23:00,8,20315,20325,20280,20315,454
20190301|2019-02-07 23:30,8,20310,20360,20310,20325,245
20190301|2019-02-08 00:00,8,20320,20325,20280,20295,224
20190301|2019-02-08 00:30,8,20290,20300,20290,20290,32
20190301|2019-02-08 01:00,8,20300,20320,20285,20290,194
20190301|2019-02-08 01:30,8,20285,20300,20270,20280,326
20190301|2019-02-08 02:00,8,20280,20320,20275,20315,480
20190301|2019-02-08 02:30,8,20320,20350,20320,20340,194
20190301|2019-02-08 03:00,8,20340,20370,20340,20350,282
20190301|2019-02-08 03:30,8,20345,20355,20340,20340,120
20190301|2019-02-08 04:00,8,20345,20350,20335,20350,68
20190301|2019-02-08 04:30,8,20345,20350,20310,20340,166
20190301|2019-02-08 05:00,8,20340,20355,20325,20325,44
20190301|2019-02-08 05:30,8,20320,20320,20255,20260,264
20190301|2019-02-08 06:00,8,20260,20265,20200,20230,457
20190301|2019-02-08 06:30,8,20230,20235,20195,20215,132
20190301|2019-02-08 07:00,8,20210,20230,20210,20220,95
20190301|2019-02-08 07:30,8,20225,20240,20205,20205,107
20190301|2019-02-08 08:00,8,20210,20220,20185,20200,179
20190301|2019-02-08 08:30,8,20205,20255,20180,20200,741
20190301|2019-02-08 09:00,8,20195,20235,20175,20205,740
20190301|2019-02-08 09:30,8,20200,20230,20180,20190,307
20190301|2019-02-08 10:00,8,20195,20195,20170,20185,348
20190301|2019-02-08 10:30,8,20185,20230,20175,20225,524
20190301|2019-02-08 11:00,8,20230,20230,20195,20215,176
20190301|2019-02-08 11:30,8,20220,20250,20220,20240,103
20190301|2019-02-08 12:00,8,20240,20260,20240,20260,86
20190301|2019-02-08 12:30,8,20255,20270,20245,20270,75
20190301|2019-02-08 13:00,8,20270,20290,20265,20285,126
20190301|2019-02-08 13:30,8,20285,20300,20270,20275,135
20190301|2019-02-08 14:00,8,20270,20305,20255,20255,125
20190301|2019-02-08 14:30,8,20260,20335,20255,20330,147
20190301|2019-02-08 15:00,8,20330,20330,20300,20300,112
20190301|2019-02-08 15:30,8,20300,20345,20300,20335,56
20190301|2019-02-10 17:00,11,20345,20350,20340,20350,39
20190301|2019-02-10 17:30,11,20355,20355,20320,20325,54
20190301|2019-02-10 18:00,11,20310,20310,20225,20245,351
20190301|2019-02-10 18:30,11,20250,20265,20230,20240,122
20190301|2019-02-10 19:00,11,20240,20265,20230,20255,207
20190301|2019-02-10 19:30,11,20255,20265,20210,20235,45
20190301|2019-02-10 20:00,11,20240,20250,20220,20225,37
20190301|2019-02-10 20:30,11,20230,20320,20230,20285,126
20190301|2019-02-10 21:00,11,20295,20315,20285,20305,72
20190301|2019-02-10 21:30,11,20305,20315,20305,20310,24
20190301|2019-02-10 22:00,11,20310,20320,20295,20305,35
20190301|2019-02-10 22:30,11,20300,20325,20295,20325,24
20190301|2019-02-10 23:00,11,20315,20335,20305,20310,50
20190301|2019-02-10 23:30,11,20305,20315,20275,20315,83
20190301|2019-02-11 00:00,11,20315,20340,20315,20340,35
20190301|2019-02-11 00:30,11,20340,20355,20340,20355,15
20190301|2019-02-11 01:00,11,20350,20355,20330,20330,39
20190301|2019-02-11 01:30,11,20325,20350,20310,20330,40
20190301|2019-02-11 02:00,11,20330,20385,20310,20380,274
20190301|2019-02-11 02:30,11,20385,20435,20380,20425,250
20190301|2019-02-11 03:00,11,20430,20470,20415,20425,232
20190301|2019-02-11 03:30,11,20425,20445,20405,20440,94
20190301|2019-02-11 04:00,11,20440,20450,20415,20445,127
20190301|2019-02-11 04:30,11,20445,20445,20405,20410,75
20190301|2019-02-11 05:00,11,20410,20415,20375,20385,124
20190301|2019-02-11 05:30,11,20390,20390,20375,20385,47
20190301|2019-02-11 06:00,11,20385,20405,20370,20400,55
20190301|2019-02-11 06:30,11,20405,20425,20400,20425,397
20190301|2019-02-11 07:00,11,20420,20450,20420,20425,156
20190301|2019-02-11 07:30,11,20425,20455,20420,20450,57
20190301|2019-02-11 08:00,11,20450,20470,20445,20455,208
20190301|2019-02-11 08:30,11,20455,20480,20405,20425,351
20190301|2019-02-11 09:00,11,20420,20470,20410,20425,254
20190301|2019-02-11 09:30,11,20420,20465,20400,20420,231
20190301|2019-02-11 10:00,11,20415,20455,20395,20450,159
20190301|2019-02-11 10:30,11,20445,20465,20425,20450,272
20190301|2019-02-11 11:00,11,20445,20465,20440,20465,45
20190301|2019-02-11 11:30,11,20465,20465,20450,20450,50
20190301|2019-02-11 12:00,11,20450,20460,20430,20430,50
20190301|2019-02-11 12:30,11,20430,20430,20405,20425,41
20190301|2019-02-11 13:00,11,20425,20430,20415,20420,19
20190301|2019-02-11 13:30,11,20420,20435,20390,20410,53
20190301|2019-02-11 14:00,11,20420,20435,20420,20435,43
20190301|2019-02-11 14:30,11,20425,20470,20415,20455,173
20190301|2019-02-11 15:00,11,20455,20465,20445,20445,127
20190301|2019-02-11 15:30,11,20445,20450,20435,20445,31
20190301|2019-02-11 17:00,12,20425,20445,20425,20430,30
20190301|2019-02-11 17:30,12,20435,20435,20395,20430,77
20190301|2019-02-11 18:00,12,20430,20590,20415,20585,653
20190301|2019-02-11 18:30,12,20585,20655,20585,20615,419
20190301|2019-02-11 19:00,12,20620,20670,20590,20670,298
20190301|2019-02-11 19:30,12,20650,20725,20650,20725,492
20190301|2019-02-11 20:00,12,20720,20735,20695,20730,344
20190301|2019-02-11 20:30,12,20730,20810,20725,20800,416
20190301|2019-02-11 21:00,12,20805,20825,20785,20805,148
20190301|2019-02-11 21:30,12,20820,20860,20810,20860,260
20190301|2019-02-11 22:00,12,20845,20870,20830,20835,158
20190301|2019-02-11 22:30,12,20840,20855,20825,20845,79
20190301|2019-02-11 23:00,12,20840,20860,20810,20830,143
20190301|2019-02-11 23:30,12,20835,20865,20830,20865,213
20190301|2019-02-12 00:00,12,20850,20895,20850,20855,227
20190301|2019-02-12 00:30,12,20850,20855,20840,20850,85
20190301|2019-02-12 01:00,12,20845,20855,20825,20845,134
20190301|2019-02-12 01:30,12,20840,20885,20840,20880,170
20190301|2019-02-12 02:00,12,20890,20895,20855,20855,863
20190301|2019-02-12 02:30,12,20860,20905,20855,20900,419
20190301|2019-02-12 03:00,12,20905,20925,20885,20890,298
20190301|2019-02-12 03:30,12,20890,20905,20885,20890,95
20190301|2019-02-12 04:00,12,20895,20905,20885,20905,81
20190301|2019-02-12 04:30,12,20900,20915,20890,20915,98
20190301|2019-02-12 05:00,12,20910,20930,20910,20930,94
20190301|2019-02-12 05:30,12,20925,20935,20915,20920,74
20190301|2019-02-12 06:00,12,20920,20930,20915,20930,110
20190301|2019-02-12 06:30,12,20930,20930,20905,20905,147
20190301|2019-02-12 07:00,12,20900,20910,20890,20900,80
20190301|2019-02-12 07:30,12,20895,20895,20880,20890,149
20190301|2019-02-12 08:00,12,20890,20900,20890,20890,131
20190301|2019-02-12 08:30,12,20890,20915,20880,20905,407
20190301|2019-02-12 09:00,12,20910,20935,20905,20910,260
20190301|2019-02-12 09:30,12,20920,20950,20905,20945,197
20190301|2019-02-12 10:00,12,20945,20965,20940,20950,674
20190301|2019-02-12 10:30,12,20945,20945,20910,20935,429
20190301|2019-02-12 11:00,12,20935,20935,20900,20905,241
20190301|2019-02-12 11:30,12,20910,20930,20910,20925,110
20190301|2019-02-12 12:00,12,20920,20930,20915,20930,105
20190301|2019-02-12 12:30,12,20930,20950,20930,20945,150
20190301|2019-02-12 13:00,12,20950,20950,20930,20940,89
20190301|2019-02-12 13:30,12,20935,20945,20935,20940,37
20190301|2019-02-12 14:00,12,20935,20940,20930,20930,82
20190301|2019-02-12 14:30,12,20935,20935,20910,20920,146
20190301|2019-02-12 15:00,12,20920,20930,20910,20915,80
20190301|2019-02-12 15:30,12,20920,20940,20920,20940,21
20190301|2019-02-12 17:00,13,20950,20950,20910,20920,39
20190301|2019-02-12 17:30,13,20920,21050,20920,21015,348
20190301|2019-02-12 18:00,13,21020,21085,20980,20985,899
20190301|2019-02-12 18:30,13,20985,21065,20970,21060,217
20190301|2019-02-12 19:00,13,21065,21160,21055,21115,596
20190301|2019-02-12 19:30,13,21115,21170,21115,21160,332
20190301|2019-02-12 20:00,13,21160,21195,21150,21180,191
20190301|2019-02-12 20:30,13,21180,21185,21160,21165,66
20190301|2019-02-12 21:00,13,21165,21195,21165,21190,124
20190301|2019-02-12 21:30,13,21195,21195,21160,21165,127
20190301|2019-02-12 22:00,13,21160,21165,21140,21145,74
20190301|2019-02-12 22:30,13,21145,21165,21140,21155,54
20190301|2019-02-12 23:00,13,21155,21160,21145,21145,41
20190301|2019-02-12 23:30,13,21145,21160,21120,21130,112
20190301|2019-02-13 00:00,13,21135,21180,21130,21170,113
20190301|2019-02-13 00:30,13,21170,21180,21160,21160,21
20190301|2019-02-13 01:00,13,21155,21160,21140,21145,49
20190301|2019-02-13 01:30,13,21150,21150,21130,21140,264
20190301|2019-02-13 02:00,13,21140,21145,21120,21140,353
20190301|2019-02-13 02:30,13,21140,21175,21140,21140,146
20190301|2019-02-13 03:00,13,21135,21150,21120,21130,78
20190301|2019-02-13 03:30,13,21125,21130,21065,21080,1027
20190301|2019-02-13 04:00,13,21080,21090,21070,21070,254
20190301|2019-02-13 04:30,13,21065,21085,21065,21085,94
20190301|2019-02-13 05:00,13,21085,21095,21060,21095,190
20190301|2019-02-13 05:30,13,21100,21110,21090,21100,29
20190301|2019-02-13 06:00,13,21100,21110,21095,21100,56
20190301|2019-02-13 06:30,13,21100,21110,21095,21105,35
20190301|2019-02-13 07:00,13,21105,21115,21100,21100,83
20190301|2019-02-13 07:30,13,21105,21145,21085,21140,203
20190301|2019-02-13 08:00,13,21145,21165,21135,21135,151
20190301|2019-02-13 08:30,13,21145,21180,21140,21140,225
20190301|2019-02-13 09:00,13,21140,21145,21105,21135,286
20190301|2019-02-13 09:30,13,21130,21160,21130,21140,190
20190301|2019-02-13 10:00,13,21150,21160,21095,21100,246
20190301|2019-02-13 10:30,13,21095,21110,21065,21105,287
20190301|2019-02-13 11:00,13,21115,21120,21105,21120,106
20190301|2019-02-13 11:30,13,21115,21125,21105,21115,58
20190301|2019-02-13 12:00,13,21120,21130,21120,21130,45
20190301|2019-02-13 12:30,13,21130,21140,21120,21130,56
20190301|2019-02-13 13:00,13,21130,21135,21120,21125,57
20190301|2019-02-13 13:30,13,21130,21160,21125,21160,84
20190301|2019-02-13 14:00,13,21155,21165,21150,21160,142
20190301|2019-02-13 14:30,13,21165,21175,21110,21120,97
20190301|2019-02-13 15:00,13,21120,21125,21100,21105,138
20190301|2019-02-13 15:30,13,21125,21130,21115,21120,28
20190301|2019-02-13 17:00,14,21105,21140,21090,21125,35
20190301|2019-02-13 17:30,14,21125,21130,21085,21130,196
20190301|2019-02-13 18:00,14,21130,21215,21085,21095,522
20190301|2019-02-13 18:30,14,21085,21180,21085,21120,135
20190301|2019-02-13 19:00,14,21130,21175,21120,21160,127
20190301|2019-02-13 19:30,14,21155,21195,21135,21150,237
20190301|2019-02-13 20:00,14,21150,21155,21120,21135,168
20190301|2019-02-13 20:30,14,21130,21145,21105,21105,130
20190301|2019-02-13 21:00,14,21110,21155,21110,21140,68
20190301|2019-02-13 21:30,14,21135,21210,21135,21175,185
20190301|2019-02-13 22:00,14,21165,21170,21150,21150,67
20190301|2019-02-13 22:30,14,21145,21150,21140,21150,43
20190301|2019-02-13 23:00,14,21150,21165,21145,21145,120
20190301|2019-02-13 23:30,14,21150,21150,21105,21120,141
20190301|2019-02-14 00:00,14,21120,21195,21120,21195,229
20190301|2019-02-14 00:30,14,21200,21205,21185,21195,77
20190301|2019-02-14 01:00,14,21190,21220,21190,21220,90
20190301|2019-02-14 01:30,14,21215,21240,21200,21235,323
20190301|2019-02-14 02:00,14,21235,21240,21195,21210,154
20190301|2019-02-14 02:30,14,21205,21210,21180,21195,100
20190301|2019-02-14 03:00,14,21190,21195,21175,21195,121
20190301|2019-02-14 03:30,14,21195,21195,21180,21180,28
20190301|2019-02-14 04:00,14,21185,21190,21175,21175,25
20190301|2019-02-14 04:30,14,21175,21185,21160,21180,73
20190301|2019-02-14 05:00,14,21180,21210,21180,21200,55
20190301|2019-02-14 05:30,14,21195,21200,21190,21195,47
20190301|2019-02-14 06:00,14,21195,21205,21185,21200,37
20190301|2019-02-14 06:30,14,21200,21210,21200,21200,34
20190301|2019-02-14 07:00,14,21200,21215,21200,21200,98
20190301|2019-02-14 07:30,14,21200,21200,21020,21025,670
20190301|2019-02-14 08:00,14,21030,21030,20965,21000,693
20190301|2019-02-14 08:30,14,21000,21010,20945,20990,966
20190301|2019-02-14 09:00,14,20985,21030,20980,21020,489
20190301|2019-02-14 09:30,14,21020,21055,20960,21010,904
20190301|2019-02-14 10:00,14,21015,21015,20970,20975,260
20190301|2019-02-14 10:30,14,20975,21000,20940,21000,376
20190301|2019-02-14 11:00,14,21000,21075,20995,21055,554
20190301|2019-02-14 11:30,14,21055,21060,21035,21050,111
20190301|2019-02-14 12:00,14,21050,21065,21040,21050,100
20190301|2019-02-14 12:30,14,21065,21065,21050,21055,65
20190301|2019-02-14 13:00,14,21050,21070,21040,21070,85
20190301|2019-02-14 13:30,14,21065,21065,21025,21035,66
20190301|2019-02-14 14:00,14,21040,21075,21015,21035,163
20190301|2019-02-14 14:30,14,21035,21055,20985,20985,122
20190301|2019-02-14 15:00,14,20990,21005,20985,21005,121
20190301|2019-02-14 15:30,14,21000,21000,20985,20995,20
20190301|2019-02-14 17:00,15,20965,20995,20955,20995,20
20190301|2019-02-14 17:30,15,20995,21030,20975,20985,136
20190301|2019-02-14 18:00,15,20980,20995,20830,20895,625
20190301|2019-02-14 18:30,15,20880,20895,20840,20890,267
20190301|2019-02-14 19:00,15,20890,20945,20880,20945,279
20190301|2019-02-14 19:30,15,20945,20955,20875,20925,279
20190301|2019-02-14 20:00,15,20925,20925,20840,20865,194
20190301|2019-02-14 20:30,15,20860,20875,20830,20855,97
20190301|2019-02-14 21:00,15,20845,20860,20820,20840,116
20190301|2019-02-14 21:30,15,20845,20865,20845,20860,84
20190301|2019-02-14 22:00,15,20860,20880,20855,20870,64
20190301|2019-02-14 22:30,15,20870,20870,20860,20865,43
20190301|2019-02-14 23:00,15,20865,20865,20840,20845,45
20190301|2019-02-14 23:30,15,20845,20880,20845,20875,82
20190301|2019-02-15 00:00,15,20875,20910,20875,20895,151
20190301|2019-02-15 00:30,15,20890,20895,20870,20885,16
20190301|2019-02-15 01:00,15,20885,20900,20870,20880,51
20190301|2019-02-15 01:30,15,20875,20875,20840,20860,151
20190301|2019-02-15 02:00,15,20865,20880,20855,20870,108
20190301|2019-02-15 02:30,15,20870,20900,20870,20885,182
20190301|2019-02-15 03:00,15,20895,20910,20890,20910,87
20190301|2019-02-15 03:30,15,20910,20945,20905,20945,102
20190301|2019-02-15 04:00,15,20950,20965,20940,20940,145
20190301|2019-02-15 04:30,15,20945,20995,20945,20990,165
20190301|2019-02-15 05:00,15,20985,21020,20985,21020,154
20190301|2019-02-15 05:30,15,21020,21025,20990,20990,234
20190301|2019-02-15 06:00,15,20990,21015,20975,20990,482
20190301|2019-02-15 06:30,15,20990,21045,20990,21040,387
20190301|2019-02-15 07:00,15,21040,21045,21020,21035,105
20190301|2019-02-15 07:30,15,21035,21090,21035,21060,1321
20190301|2019-02-15 08:00,15,21065,21090,21040,21065,515
20190301|2019-02-15 08:30,15,21070,21115,21045,21085,512
20190301|2019-02-15 09:00,15,21085,21130,21060,21115,316
20190301|2019-02-15 09:30,15,21120,21160,21120,21120,352
20190301|2019-02-15 10:00,15,21140,21155,21105,21135,272
20190301|2019-02-15 10:30,15,21135,21145,21110,21140,106
20190301|2019-02-15 11:00,15,21140,21155,21120,21155,112
20190301|2019-02-15 11:30,15,21150,21170,21145,21160,177
20190301|2019-02-15 12:00,15,21155,21170,21145,21150,179
20190301|2019-02-15 12:30,15,21155,21165,21145,21160,59
20190301|2019-02-15 13:00,15,21165,21180,21160,21175,116
20190301|2019-02-15 13:30,15,21180,21205,21180,21205,91
20190301|2019-02-15 14:00,15,21200,21200,21175,21185,77
20190301|2019-02-15 14:30,15,21190,21225,21190,21205,160
20190301|2019-02-15 15:00,15,21210,21225,21200,21220,89
20190301|2019-02-15 15:30,15,21220,21245,21220,21230,59
20190301|2019-02-17 17:00,19,21220,21265,21220,21230,67
20190301|2019-02-17 17:30,19,21235,21320,21220,21270,184
20190301|2019-02-17 18:00,19,21270,21270,21190,21210,825
20190301|2019-02-17 18:30,19,21200,21235,21175,21215,179
20190301|2019-02-17 19:00,19,21215,21260,21195,21215,157
20190301|2019-02-17 19:30,19,21210,21270,21205,21260,200
20190301|2019-02-17 20:00,19,21265,21285,21245,21260,139
20190301|2019-02-17 20:30,19,21265,21285,21265,21285,50
20190301|2019-02-17 21:00,19,21290,21305,21285,21295,68
20190301|2019-02-17 21:30,19,21285,21290,21270,21270,65
20190301|2019-02-17 22:00,19,21265,21275,21255,21265,30
20190301|2019-02-17 22:30,19,21270,21275,21265,21275,21
20190301|2019-02-17 23:00,19,21275,21275,21265,21270,27
20190301|2019-02-17 23:30,19,21270,21280,21255,21275,53
20190301|2019-02-18 00:00,19,21275,21310,21270,21305,77
20190301|2019-02-18 00:30,19,21300,21305,21295,21305,12
20190301|2019-02-18 01:00,19,21310,21310,21295,21305,31
20190301|2019-02-18 01:30,19,21305,21305,21290,21300,49
20190301|2019-02-18 02:00,19,21295,21310,21285,21300,154
20190301|2019-02-18 02:30,19,21295,21300,21280,21285,182
20190301|2019-02-18 03:00,19,21285,21290,21270,21270,127
20190301|2019-02-18 03:30,19,21275,21280,21270,21275,55
20190301|2019-02-18 04:00,19,21275,21295,21275,21290,14
20190301|2019-02-18 04:30,19,21285,21295,21285,21295,19
20190301|2019-02-18 05:00,19,21305,21305,21285,21285,56
20190301|2019-02-18 05:30,19,21280,21285,21280,21285,31
20190301|2019-02-18 06:00,19,21280,21290,21280,21290,14
20190301|2019-02-18 06:30,19,21280,21285,21280,21285,17
20190301|2019-02-18 07:00,19,21280,21280,21275,21280,10
20190301|2019-02-18 07:30,19,21285,21285,21270,21275,43
20190301|2019-02-18 08:00,19,21280,21285,21280,21280,38
20190301|2019-02-18 08:30,19,21280,21295,21270,21285,90
20190301|2019-02-18 09:00,19,21295,21295,21285,21285,12
20190301|2019-02-18 09:30,19,21280,21285,21260,21260,61
20190301|2019-02-18 10:00,19,21255,21255,21235,21240,120
20190301|2019-02-18 10:30,19,21240,21245,21225,21230,89
20190301|2019-02-18 11:00,19,21230,21235,21220,21220,88
20190301|2019-02-18 11:30,19,21225,21240,21220,21240,70
20190301|2019-02-18 17:00,19,21245,21270,21220,21220,48
20190301|2019-02-18 17:30,19,21235,21260,21225,21245,68
20190301|2019-02-18 18:00,19,21250,21285,21200,21275,415
20190301|2019-02-18 18:30,19,21275,21310,21240,21260,228
20190301|2019-02-18 19:00,19,21265,21285,21240,21260,170
20190301|2019-02-18 19:30,19,21265,21310,21230,21290,174
20190301|2019-02-18 20:00,19,21285,21295,21255,21290,96
20190301|2019-02-18 20:30,19,21290,21310,21280,21310,101
20190301|2019-02-18 21:00,19,21310,21310,21285,21285,40
20190301|2019-02-18 21:30,19,21290,21295,21275,21285,85
20190301|2019-02-18 22:00,19,21280,21325,21280,21320,98
20190301|2019-02-18 22:30,19,21320,21335,21300,21320,69
20190301|2019-02-18 23:00,19,21315,21320,21285,21290,80
20190301|2019-02-18 23:30,19,21295,21310,21295,21305,100
20190301|2019-02-19 00:00,19,21305,21320,21290,21305,137
20190301|2019-02-19 00:30,19,21295,21295,21290,21290,9
20190301|2019-02-19 01:00,19,21290,21295,21280,21295,17
20190301|2019-02-19 01:30,19,21295,21300,21285,21285,59
20190301|2019-02-19 02:00,19,21285,21305,21280,21295,114
20190301|2019-02-19 02:30,19,21295,21305,21280,21305,241
20190301|2019-02-19 03:00,19,21310,21320,21265,21275,165
20190301|2019-02-19 03:30,19,21275,21280,21270,21275,142
20190301|2019-02-19 04:00,19,21275,21285,21265,21270,192
20190301|2019-02-19 04:30,19,21275,21300,21275,21290,63
20190301|2019-02-19 05:00,19,21290,21290,21250,21250,101
20190301|2019-02-19 05:30,19,21250,21250,21225,21240,186
20190301|2019-02-19 06:00,19,21240,21250,21230,21240,89
20190301|2019-02-19 06:30,19,21245,21265,21245,21255,88
20190301|2019-02-19 07:00,19,21250,21265,21245,21250,75
20190301|2019-02-19 07:30,19,21250,21250,21235,21240,71
20190301|2019-02-19 08:00,19,21235,21245,21225,21230,109
20190301|2019-02-19 08:30,19,21230,21270,21230,21270,337
20190301|2019-02-19 09:00,19,21265,21295,21260,21285,252
20190301|2019-02-19 09:30,19,21290,21290,21255,21255,179
20190301|2019-02-19 10:00,19,21265,21295,21265,21275,322
20190301|2019-02-19 10:30,19,21280,21365,21280,21365,443
20190301|2019-02-19 11:00,19,21365,21365,21345,21355,190
20190301|2019-02-19 11:30,19,21355,21355,21340,21350,91
20190301|2019-02-19 12:00,19,21345,21345,21330,21340,61
20190301|2019-02-19 12:30,19,21335,21335,21325,21330,60
20190301|2019-02-19 13:00,19,21330,21365,21330,21365,66
20190301|2019-02-19 13:30,19,21370,21400,21370,21395,175
20190301|2019-02-19 14:00,19,21400,21400,21370,21375,65
20190301|2019-02-19 14:30,19,21380,21385,21320,21325,163
20190301|2019-02-19 15:00,19,21325,21335,21305,21330,80
20190301|2019-02-19 15:30,19,21325,21325,21310,21310,30
20190301|2019-02-19 17:00,20,21325,21325,21300,21315,66
20190301|2019-02-19 17:30,20,21320,21360,21320,21345,80
20190301|2019-02-19 18:00,20,21340,21375,21340,21360,216
20190301|2019-02-19 18:30,20,21360,21390,21325,21390,175
20190301|2019-02-19 19:00,20,21390,21425,21360,21420,151
20190301|2019-02-19 19:30,20,21420,21480,21420,21455,322
20190301|2019-02-19 20:00,20,21460,21465,21440,21455,85
20190301|2019-02-19 20:30,20,21455,21470,21430,21440,44
20190301|2019-02-19 21:00,20,21445,21455,21430,21430,80
20190301|2019-02-19 21:30,20,21430,21435,21290,21345,377
20190301|2019-02-19 22:00,20,21345,21365,21340,21365,115
20190301|2019-02-19 22:30,20,21370,21395,21370,21375,38
20190301|2019-02-19 23:00,20,21380,21400,21370,21375,78
20190301|2019-02-19 23:30,20,21375,21405,21370,21405,101
20190301|2019-02-20 00:00,20,21410,21445,21405,21445,97
20190301|2019-02-20 00:30,20,21430,21435,21415,21435,35
20190301|2019-02-20 01:00,20,21430,21460,21425,21445,110
20190301|2019-02-20 01:30,20,21435,21440,21410,21410,116
20190301|2019-02-20 02:00,20,21410,21455,21410,21420,184
20190301|2019-02-20 02:30,20,21430,21435,21405,21410,106
20190301|2019-02-20 03:00,20,21415,21430,21395,21400,175
20190301|2019-02-20 03:30,20,21395,21395,21355,21360,407
20190301|2019-02-20 04:00,20,21360,21385,21360,21360,82
20190301|2019-02-20 04:30,20,21360,21380,21360,21380,25
20190301|2019-02-20 05:00,20,21380,21380,21355,21370,59
20190301|2019-02-20 05:30,20,21370,21380,21360,21380,26
20190301|2019-02-20 06:00,20,21385,21390,21370,21385,70
20190301|2019-02-20 06:30,20,21385,21390,21375,21375,56
20190301|2019-02-20 07:00,20,21375,21375,21360,21370,71
20190301|2019-02-20 07:30,20,21375,21400,21375,21395,68
20190301|2019-02-20 08:00,20,21395,21410,21395,21400,102
20190301|2019-02-20 08:30,20,21400,21420,21375,21405,385
20190301|2019-02-20 09:00,20,21405,21435,21385,21435,375
20190301|2019-02-20 09:30,20,21435,21450,21405,21405,204
20190301|2019-02-20 10:00,20,21405,21420,21400,21420,105
20190301|2019-02-20 10:30,20,21420,21435,21410,21420,200
20190301|2019-02-20 11:00,20,21420,21420,21370,21380,167
20190301|2019-02-20 11:30,20,21370,21390,21360,21380,143
20190301|2019-02-20 12:00,20,21370,21415,21370,21410,107
20190301|2019-02-20 12:30,20,21410,21430,21400,21420,110
20190301|2019-02-20 13:00,20,21420,21450,21345,21395,478
20190301|2019-02-20 13:30,20,21400,21440,21400,21430,205
20190301|2019-02-20 14:00,20,21420,21425,21400,21400,80
20190301|2019-02-20 14:30,20,21400,21420,21385,21390,139
20190301|2019-02-20 15:00,20,21400,21410,21390,21395,52
20190301|2019-02-20 15:30,20,21405,21420,21405,21405,46
20190301|2019-02-20 17:00,21,21400,21400,21385,21390,13
20190301|2019-02-20 17:30,21,21400,21405,21385,21390,71
20190301|2019-02-20 18:00,21,21390,21430,21320,21340,408
20190301|2019-02-20 18:30,21,21345,21370,21320,21330,265
20190301|2019-02-20 19:00,21,21335,21355,21300,21320,426
20190301|2019-02-20 19:30,21,21310,21355,21300,21355,268
20190301|2019-02-20 20:00,21,21345,21390,21345,21385,100
20190301|2019-02-20 20:30,21,21385,21470,21385,21465,345
20190301|2019-02-20 21:00,21,21465,21495,21450,21460,278
20190301|2019-02-20 21:30,21,21460,21545,21460,21500,620
20190301|2019-02-20 22:00,21,21495,21515,21480,21510,249
20190301|2019-02-20 22:30,21,21505,21525,21505,21510,97
20190301|2019-02-20 23:00,21,21520,21525,21470,21470,238
20190301|2019-02-20 23:30,21,21475,21500,21450,21450,346
20190301|2019-02-21 00:00,21,21450,21460,21420,21425,190
20190301|2019-02-21 00:30,21,21430,21445,21415,21445,29
20190301|2019-02-21 01:00,21,21440,21460,21420,21455,52
20190301|2019-02-21 01:30,21,21450,21460,21435,21440,100
20190301|2019-02-21 02:00,21,21435,21475,21435,21465,153
20190301|2019-02-21 02:30,21,21465,21480,21455,21460,188
20190301|2019-02-21 03:00,21,21460,21460,21435,21455,60
20190301|2019-02-21 03:30,21,21450,21455,21425,21435,47
20190301|2019-02-21 04:00,21,21430,21445,21425,21425,21
20190301|2019-02-21 04:30,21,21425,21445,21425,21445,34
20190301|2019-02-21 05:00,21,21445,21460,21445,21460,21
20190301|2019-02-21 05:30,21,21460,21460,21445,21455,53
20190301|2019-02-21 06:00,21,21455,21465,21425,21430,85
20190301|2019-02-21 06:30,21,21425,21425,21395,21420,130
20190301|2019-02-21 07:00,21,21420,21435,21410,21430,72
20190301|2019-02-21 07:30,21,21425,21435,21395,21425,189
20190301|2019-02-21 08:00,21,21420,21420,21395,21395,77
20190301|2019-02-21 08:30,21,21395,21410,21360,21385,457
20190301|2019-02-21 09:00,21,21385,21390,21345,21350,259
20190301|2019-02-21 09:30,21,21350,21380,21350,21360,103
20190301|2019-02-21 10:00,21,21360,21395,21355,21370,146
20190301|2019-02-21 10:30,21,21370,21405,21370,21395,109
20190301|2019-02-21 11:00,21,21395,21410,21390,21405,55
20190301|2019-02-21 11:30,21,21415,21420,21405,21420,56
20190301|2019-02-21 12:00,21,21425,21425,21400,21400,40
20190301|2019-02-21 12:30,21,21400,21400,21390,21400,41
20190301|2019-02-21 13:00,21,21400,21400,21350,21355,56
20190301|2019-02-21 13:30,21,21360,21365,21320,21330,139
20190301|2019-02-21 14:00,21,21330,21355,21330,21340,78
20190301|2019-02-21 14:30,21,21335,21370,21315,21355,124
20190301|2019-02-21 15:00,21,21355,21365,21355,21360,31
20190301|2019-02-21 15:30,21,21355,21360,21325,21340,95
20190301|2019-02-21 17:00,22,21340,21340,21320,21320,14
20190301|2019-02-21 17:30,22,21335,21370,21330,21360,94
20190301|2019-02-21 18:00,22,21365,21390,21335,21365,240
20190301|2019-02-21 18:30,22,21380,21390,21365,21385,72
20190301|2019-02-21 19:00,22,21390,21400,21350,21365,197
20190301|2019-02-21 19:30,22,21355,21380,21345,21350,260
20190301|2019-02-21 20:00,22,21355,21375,21350,21365,140
20190301|2019-02-21 20:30,22,21365,21395,21365,21370,134
20190301|2019-02-21 21:00,22,21365,21415,21360,21405,127
20190301|2019-02-21 21:30,22,21395,21415,21385,21390,72
20190301|2019-02-21 22:00,22,21390,21410,21380,21390,98
20190301|2019-02-21 22:30,22,21390,21400,21385,21390,62
20190301|2019-02-21 23:00,22,21395,21400,21390,21395,46
20190301|2019-02-21 23:30,22,21400,21445,21400,21430,145
20190301|2019-02-22 00:00,22,21425,21430,21385,21405,128
20190301|2019-02-22 00:30,22,21405,21425,21405,21415,55
20190301|2019-02-22 01:00,22,21415,21415,21395,21410,24
20190301|2019-02-22 01:30,22,21410,21415,21400,21415,35
20190301|2019-02-22 02:00,22,21420,21425,21400,21400,103
20190301|2019-02-22 02:30,22,21400,21445,21400,21440,95
20190301|2019-02-22 03:00,22,21440,21460,21430,21440,76
20190301|2019-02-22 03:30,22,21440,21465,21440,21460,73
20190301|2019-02-22 04:00,22,21460,21475,21450,21465,77
20190301|2019-02-22 04:30,22,21470,21495,21470,21485,107
20190301|2019-02-22 05:00,22,21485,21490,21480,21485,67
20190301|2019-02-22 05:30,22,21475,21485,21475,21480,49
20190301|2019-02-22 06:00,22,21490,21490,21475,21475,59
20190301|2019-02-22 06:30,22,21475,21475,21465,21470,65
20190301|2019-02-22 07:00,22,21465,21475,21460,21460,91
20190301|2019-02-22 07:30,22,21455,21455,21425,21435,139
20190301|2019-02-22 08:00,22,21435,21455,21435,21445,76
20190301|2019-02-22 08:30,22,21445,21460,21425,21455,242
20190301|2019-02-22 09:00,22,21460,21475,21445,21450,314
20190301|2019-02-22 09:30,22,21455,21475,21445,21470,137
20190301|2019-02-22 10:00,22,21470,21485,21455,21485,189
20190301|2019-02-22 10:30,22,21485,21490,21470,21475,108
20190301|2019-02-22 11:00,22,21470,21480,21455,21460,60
20190301|2019-02-22 11:30,22,21455,21455,21440,21445,78
20190301|2019-02-22 12:00,22,21450,21450,21425,21445,108
20190301|2019-02-22 12:30,22,21450,21455,21445,21450,28
20190301|2019-02-22 13:00,22,21450,21460,21440,21445,38
20190301|2019-02-22 13:30,22,21450,21450,21405,21415,234
20190301|2019-02-22 14:00,22,21410,21445,21410,21445,84
20190301|2019-02-22 14:30,22,21440,21450,21420,21440,156
20190301|2019-02-22 15:00,22,21435,21440,21420,21430,76
20190301|2019-02-22 15:30,22,21435,21450,21425,21450,62
20190301|2019-02-24 17:00,25,21480,21545,21480,21520,208
20190301|2019-02-24 17:30,25,21515,21565,21505,21550,141
20190301|2019-02-24 18:00,25,21555,21555,21490,21500,300
20190301|2019-02-24 18:30,25,21505,21570,21505,21545,223
20190301|2019-02-24 19:00,25,21535,21560,21525,21555,133
20190301|2019-02-24 19:30,25,21555,21580,21490,21515,349
20190301|2019-02-24 20:00,25,21520,21560,21510,21560,119
20190301|2019-02-24 20:30,25,21560,21560,21440,21485,381
20190301|2019-02-24 21:00,25,21485,21505,21475,21505,105
20190301|2019-02-24 21:30,25,21510,21520,21495,21510,120
20190301|2019-02-24 22:00,25,21510,21520,21505,21515,38
20190301|2019-02-24 22:30,25,21510,21525,21495,21525,143
20190301|2019-02-24 23:00,25,21530,21540,21510,21520,133
20190301|2019-02-24 23:30,25,21520,21520,21500,21515,68
20190301|2019-02-25 00:00,25,21520,21560,21520,21555,119
20190301|2019-02-25 00:30,25,21565,21565,21555,21560,28
20190301|2019-02-25 01:00,25,21565,21580,21555,21570,82
20190301|2019-02-25 01:30,25,21570,21570,21550,21550,82
20190301|2019-02-25 02:00,25,21550,21580,21535,21540,186
20190301|2019-02-25 02:30,25,21540,21555,21540,21555,38
20190301|2019-02-25 03:00,25,21555,21575,21550,21575,90
20190301|2019-02-25 03:30,25,21575,21585,21565,21570,179
20190301|2019-02-25 04:00,25,21575,21600,21570,21585,199
20190301|2019-02-25 04:30,25,21590,21605,21590,21600,92
20190301|2019-02-25 05:00,25,21605,21615,21600,21610,63
20190301|2019-02-25 05:30,25,21615,21620,21590,21595,202
20190301|2019-02-25 06:00,25,21590,21595,21585,21595,74
20190301|2019-02-25 06:30,25,21590,21595,21585,21585,49
20190301|2019-02-25 07:00,25,21590,21610,21590,21610,56
20190301|2019-02-25 07:30,25,21600,21630,21595,21610,303
20190301|2019-02-25 08:00,25,21615,21615,21595,21595,188
20190301|2019-02-25 08:30,25,21600,21610,21580,21585,496
20190301|2019-02-25 09:00,25,21585,21605,21570,21580,408
20190301|2019-02-25 09:30,25,21580,21620,21575,21620,203
20190301|2019-02-25 10:00,25,21615,21625,21595,21605,150
20190301|2019-02-25 10:30,25,21600,21625,21595,21610,215
20190301|2019-02-25 11:00,25,21610,21625,21600,21600,156
20190301|2019-02-25 11:30,25,21595,21600,21585,21590,139
20190301|2019-02-25 12:00,25,21590,21595,21585,21585,69
20190301|2019-02-25 12:30,25,21580,21595,21575,21585,83
20190301|2019-02-25 13:00,25,21585,21595,21585,21590,63
20190301|2019-02-25 13:30,25,21590,21595,21585,21585,48
20190301|2019-02-25 14:00,25,21585,21595,21560,21560,119
20190301|2019-02-25 14:30,25,21560,21580,21555,21565,157
20190301|2019-02-25 15:00,25,21565,21575,21555,21570,40
20190301|2019-02-25 15:30,25,21565,21570,21560,21570,23
20190301|2019-02-25 17:00,26,21565,21565,21535,21535,46
20190301|2019-02-25 17:30,26,21550,21555,21530,21555,66
20190301|2019-02-25 18:00,26,21555,21615,21550,21565,296
20190301|2019-02-25 18:30,26,21565,21600,21565,21565,126
20190301|2019-02-25 19:00,26,21575,21605,21565,21565,322
20190301|2019-02-25 19:30,26,21560,21565,21525,21545,372
20190301|2019-02-25 20:00,26,21545,21545,21480,21485,285
20190301|2019-02-25 20:30,26,21490,21490,21380,21410,558
20190301|2019-02-25 21:00,26,21410,21445,21400,21440,169
20190301|2019-02-25 21:30,26,21430,21460,21400,21425,285
20190301|2019-02-25 22:00,26,21430,21435,21415,21425,30
20190301|2019-02-25 22:30,26,21430,21440,21425,21440,54
20190301|2019-02-25 23:00,26,21445,21455,21430,21435,82
20190301|2019-02-25 23:30,26,21440,21460,21425,21430,63
20190301|2019-02-26 00:00,26,21435,21485,21435,21475,198
20190301|2019-02-26 00:30,26,21460,21465,21440,21460,62
20190301|2019-02-26 01:00,26,21465,21480,21460,21480,33
20190301|2019-02-26 01:30,26,21470,21485,21465,21480,81
20190301|2019-02-26 02:00,26,21470,21480,21455,21480,177
20190301|2019-02-26 02:30,26,21485,21500,21480,21480,128
20190301|2019-02-26 03:00,26,21475,21500,21460,21460,129
20190301|2019-02-26 03:30,26,21460,21485,21450,21485,579
20190301|2019-02-26 04:00,26,21480,21485,21470,21470,58
20190301|2019-02-26 04:30,26,21480,21505,21480,21505,63
20190301|2019-02-26 05:00,26,21500,21500,21480,21480,115
20190301|2019-02-26 05:30,26,21475,21480,21460,21480,73
20190301|2019-02-26 06:00,26,21480,21490,21475,21490,58
20190301|2019-02-26 06:30,26,21490,21495,21485,21495,27
20190301|2019-02-26 07:00,26,21495,21495,21480,21485,46
20190301|2019-02-26 07:30,26,21475,21485,21455,21455,67
20190301|2019-02-26 08:00,26,21460,21490,21460,21485,82
20190301|2019-02-26 08:30,26,21490,21515,21480,21500,253
20190301|2019-02-26 09:00,26,21505,21550,21505,21530,315
20190301|2019-02-26 09:30,26,21530,21555,21500,21500,313
20190301|2019-02-26 10:00,26,21500,21565,21500,21555,229
20190301|2019-02-26 10:30,26,21555,21565,21530,21540,131
20190301|2019-02-26 11:00,26,21540,21555,21530,21535,72
20190301|2019-02-26 11:30,26,21535,21535,21520,21525,46
20190301|2019-02-26 12:00,26,21525,21545,21520,21535,41
20190301|2019-02-26 12:30,26,21530,21535,21525,21530,39
20190301|2019-02-26 13:00,26,21535,21545,21515,21515,69
20190301|2019-02-26 13:30,26,21520,21555,21520,21555,117
20190301|2019-02-26 14:00,26,21555,21585,21555,21570,240
20190301|2019-02-26 14:30,26,21570,21585,21530,21535,96
20190301|2019-02-26 15:00,26,21535,21540,21515,21540,89
20190301|2019-02-26 15:30,26,21535,21545,21520,21525,31
20190301|2019-02-26 17:00,27,21520,21525,21500,21525,105
20190301|2019-02-26 17:30,27,21525,21535,21480,21495,110
20190301|2019-02-26 18:00,27,21505,21565,21500,21550,289
20190301|2019-02-26 18:30,27,21555,21555,21540,21540,23
20190301|2019-02-26 21:30,27,21560,21570,21555,21560,30
20190301|2019-02-26 22:00,27,21560,21560,21540,21550,41
20190301|2019-02-26 22:30,27,21560,21560,21545,21550,48
20190301|2019-02-26 23:00,27,21555,21575,21550,21570,53
20190301|2019-02-26 23:30,27,21570,21575,21560,21565,93
20190301|2019-02-27 00:00,27,21565,21565,21535,21540,173
20190301|2019-02-27 00:30,27,21545,21545,21505,21530,61
20190301|2019-02-27 01:00,27,21530,21535,21490,21505,106
20190301|2019-02-27 01:30,27,21515,21520,21500,21505,535
20190301|2019-02-27 02:00,27,21500,21505,21485,21495,581
20190301|2019-02-27 02:30,27,21495,21505,21465,21465,372
20190301|2019-02-27 03:00,27,21465,21480,21465,21480,136
20190301|2019-02-27 03:30,27,21480,21480,21455,21465,320
20190301|2019-02-27 04:00,27,21460,21470,21455,21460,544
20190301|2019-02-27 04:30,27,21460,21475,21460,21475,169
20190301|2019-02-27 05:00,27,21475,21485,21470,21475,78
20190301|2019-02-27 05:30,27,21480,21490,21480,21480,49
20190301|2019-02-27 06:00,27,21480,21505,21480,21500,85
20190301|2019-02-27 06:30,27,21505,21510,21500,21505,46
20190301|2019-02-27 07:00,27,21500,21500,21490,21500,61
20190301|2019-02-27 07:30,27,21500,21520,21500,21505,130
20190301|2019-02-27 08:00,27,21505,21520,21505,21520,116
20190301|2019-02-27 08:30,27,21520,21555,21520,21535,366
20190301|2019-02-27 09:00,27,21535,21540,21460,21485,860
20190301|2019-02-27 09:30,27,21495,21525,21475,21510,458
20190301|2019-02-27 10:00,27,21510,21545,21510,21540,316
20190301|2019-02-27 10:30,27,21540,21565,21535,21555,322
20190301|2019-02-27 11:00,27,21560,21570,21560,21565,204
20190301|2019-02-27 11:30,27,21570,21570,21555,21555,74
20190301|2019-02-27 12:00,27,21555,21595,21555,21585,218
20190301|2019-02-27 12:30,27,21585,21585,21565,21580,159
20190301|2019-02-27 13:00,27,21580,21590,21570,21580,141
20190301|2019-02-27 13:30,27,21590,21600,21580,21585,143
20190301|2019-02-27 14:00,27,21585,21590,21560,21560,76
20190301|2019-02-27 14:30,27,21560,21580,21540,21545,155
20190301|2019-02-27 15:00,27,21545,21565,21545,21560,46
20190301|2019-02-27 15:30,27,21575,21580,21570,21575,26
20190301|2019-02-27 17:00,28,21570,21570,21550,21555,20
20190301|2019-02-27 17:30,28,21555,21565,21540,21540,34
20190301|2019-02-27 18:00,28,21535,21535,21450,21480,732
20190301|2019-02-27 18:30,28,21485,21500,21465,21465,262
20190301|2019-02-27 19:00,28,21465,21500,21440,21460,426
20190301|2019-02-27 19:30,28,21460,21480,21445,21480,231
20190301|2019-02-27 20:00,28,21480,21490,21465,21490,133
20190301|2019-02-27 20:30,28,21485,21500,21470,21485,137
20190301|2019-02-27 21:00,28,21480,21480,21455,21465,154
20190301|2019-02-27 21:30,28,21460,21480,21460,21480,76
20190301|2019-02-27 22:00,28,21480,21490,21470,21470,37
20190301|2019-02-27 22:30,28,21475,21480,21470,21480,32
20190301|2019-02-27 23:00,28,21480,21485,21475,21475,82
20190301|2019-02-27 23:30,28,21470,21475,21365,21370,892
20190301|2019-02-28 00:00,28,21375,21410,21325,21345,506
20190301|2019-02-28 00:30,28,21345,21355,21325,21345,137
20190301|2019-02-28 01:00,28,21350,21355,21305,21345,162
20190301|2019-02-28 01:30,28,21340,21350,21315,21315,203
20190301|2019-02-28 02:00,28,21305,21330,21290,21320,414
20190301|2019-02-28 02:30,28,21320,21350,21320,21350,112
20190301|2019-02-28 03:00,28,21350,21355,21340,21345,74
20190301|2019-02-28 03:30,28,21345,21365,21340,21360,104
20190301|2019-02-28 04:00,28,21365,21365,21335,21345,225
20190301|2019-02-28 04:30,28,21350,21360,21350,21355,109
20190301|2019-02-28 05:00,28,21355,21385,21350,21380,118
20190301|2019-02-28 05:30,28,21380,21400,21375,21400,108
20190301|2019-02-28 06:00,28,21400,21400,21385,21395,51
20190301|2019-02-28 06:30,28,21390,21410,21385,21405,122
20190301|2019-02-28 07:00,28,21400,21400,21375,21390,107
20190301|2019-02-28 07:30,28,21390,21460,21390,21455,539
20190301|2019-02-28 08:00,28,21460,21460,21440,21445,217
20190301|2019-02-28 08:30,28,21445,21485,21440,21470,570
20190301|2019-02-28 09:00,28,21470,21475,21435,21455,558
20190301|2019-02-28 09:30,28,21455,21485,21450,21460,204
20190301|2019-02-28 10:00,28,21470,21495,21450,21485,289
20190301|2019-02-28 10:30,28,21485,21515,21480,21495,261
20190301|2019-02-28 11:00,28,21500,21530,21495,21520,404
20190301|2019-02-28 11:30,28,21520,21525,21505,21525,313
20190301|2019-02-28 12:00,28,21525,21530,21505,21505,73
20190301|2019-02-28 12:30,28,21510,21525,21505,21515,75
20190301|2019-02-28 13:00,28,21510,21515,21495,21515,122
20190301|2019-02-28 13:30,28,21510,21510,21485,21490,121
20190301|2019-02-28 14:00,28,21490,21500,21475,21495,86
20190301|2019-02-28 14:30,28,21495,21525,21455,21465,619
20190301|2019-02-28 15:00,28,21465,21490,21465,21470,94
20190301|2019-02-28 15:30,28,21470,21495,21460,21460,66
20190301|2019-02-28 17:00,1,21460,21460,21440,21460,47
20190301|2019-02-28 17:30,1,21465,21510,21460,21480,137
20190301|2019-02-28 18:00,1,21485,21615,21485,21555,637
20190301|2019-02-28 18:30,1,21565,21565,21530,21550,108
20190301|2019-02-28 19:00,1,21550,21585,21550,21570,133
20190301|2019-02-28 19:30,1,21570,21615,21545,21570,788
20190301|2019-02-28 20:00,1,21570,21585,21550,21570,131
20190301|2019-02-28 20:30,1,21575,21615,21575,21610,154
20190301|2019-02-28 21:00,1,21610,21645,21610,21625,230
20190301|2019-02-28 21:30,1,21625,21640,21620,21635,62
20190301|2019-02-28 22:00,1,21635,21640,21625,21635,29
20190301|2019-02-28 22:30,1,21635,21640,21630,21630,123
20190301|2019-02-28 23:00,1,21635,21645,21620,21635,49
20190301|2019-02-28 23:30,1,21640,21645,21620,21620,172
20190301|2019-03-01 00:00,1,21615,21655,21605,21640,109
20190301|2019-03-01 00:30,1,21640,21665,21640,21655,65
20190301|2019-03-01 01:00,1,21655,21660,21640,21650,32
20190301|2019-03-01 01:30,1,21650,21670,21645,21670,98
20190301|2019-03-01 02:00,1,21665,21675,21655,21670,169
20190301|2019-03-01 02:30,1,21670,21705,21670,21695,219
20190301|2019-03-01 03:00,1,21705,21715,21700,21715,163
20190301|2019-03-01 03:30,1,21720,21725,21700,21700,313
20190301|2019-03-01 04:00,1,21705,21710,21695,21705,71
20190301|2019-03-01 04:30,1,21710,21710,21690,21705,107
20190301|2019-03-01 05:00,1,21700,21705,21700,21700,50
20190301|2019-03-01 05:30,1,21700,21715,21700,21715,68
20190301|2019-03-01 06:00,1,21715,21725,21705,21705,38
20190301|2019-03-01 06:30,1,21705,21715,21700,21715,60
20190301|2019-03-01 07:00,1,21715,21725,21705,21710,72
20190301|2019-03-01 07:30,1,21710,21720,21700,21715,118
20190301|2019-03-01 08:00,1,21715,21735,21710,21720,281
20190301|2019-03-01 08:30,1,21725,21740,21720,21730,377
20190301|2019-03-01 09:00,1,21730,21730,21645,21660,557
20190301|2019-03-01 09:30,1,21650,21695,21645,21690,319
20190301|2019-03-01 10:00,1,21690,21700,21650,21660,229
20190301|2019-03-01 10:30,1,21665,21675,21630,21655,207
20190301|2019-03-01 11:00,1,21655,21690,21655,21690,131
20190301|2019-03-01 11:30,1,21690,21700,21680,21700,125
20190301|2019-03-01 12:00,1,21700,21715,21700,21710,118
20190301|2019-03-01 12:30,1,21710,21715,21705,21705,75
20190301|2019-03-01 13:00,1,21705,21735,21705,21735,196
20190301|2019-03-01 13:30,1,21735,21755,21730,21745,356
20190301|2019-03-01 14:00,1,21745,21745,21735,21745,115
20190301|2019-03-01 14:30,1,21745,21765,21740,21760,133
20190301|2019-03-01 15:00,1,21760,21765,21750,21750,51
20190301|2019-03-01 15:30,1,21755,21775,21755,21770,71
20190301|2019-03-03 17:00,4,21820,21855,21810,21825,110
20190301|2019-03-03 17:30,4,21820,21830,21780,21820,179
20190301|2019-03-03 18:00,4,21810,21815,21770,21805,369
20190301|2019-03-03 18:30,4,21810,21810,21765,21780,160
20190301|2019-03-03 19:00,4,21785,21790,21750,21760,127
20190301|2019-03-03 19:30,4,21770,21785,21760,21785,225
20190301|2019-03-03 20:00,4,21785,21800,21780,21785,208
20190301|2019-03-03 20:30,4,21780,21800,21770,21795,131
20190301|2019-03-03 21:00,4,21790,21820,21790,21815,80
20190301|2019-03-03 21:30,4,21815,21865,21815,21865,197
20190301|2019-03-03 22:00,4,21860,21860,21845,21850,57
20190301|2019-03-03 22:30,4,21850,21850,21845,21845,22
20190301|2019-03-03 23:00,4,21850,21855,21820,21830,166
20190301|2019-03-03 23:30,4,21825,21850,21820,21845,146
20190301|2019-03-04 00:00,4,21840,21840,21820,21825,149
20190301|2019-03-04 00:30,4,21825,21830,21820,21830,13
20190301|2019-03-04 01:00,4,21825,21830,21815,21825,32
20190301|2019-03-04 01:30,4,21820,21830,21815,21820,122
20190301|2019-03-04 02:00,4,21820,21835,21810,21830,178
20190301|2019-03-04 02:30,4,21835,21835,21795,21810,230
20190301|2019-03-04 03:00,4,21810,21830,21805,21805,85
20190301|2019-03-04 03:30,4,21810,21810,21780,21795,77
20190301|2019-03-04 04:00,4,21790,21790,21765,21775,265
20190301|2019-03-04 04:30,4,21775,21780,21765,21770,46
20190301|2019-03-04 05:00,4,21770,21780,21760,21780,52
20190301|2019-03-04 05:30,4,21785,21795,21775,21785,67
20190301|2019-03-04 06:00,4,21785,21805,21785,21795,58
20190301|2019-03-04 06:30,4,21795,21805,21795,21805,27
20190301|2019-03-04 07:00,4,21805,21815,21800,21800,159
20190301|2019-03-04 07:30,4,21800,21810,21800,21810,55
20190301|2019-03-04 08:00,4,21815,21820,21800,21810,103
20190301|2019-03-04 08:30,4,21810,21820,21780,21805,571
20190301|2019-03-04 09:00,4,21805,21810,21770,21795,391
20190301|2019-03-04 09:30,4,21800,21800,21760,21760,411
20190301|2019-03-04 10:00,4,21760,21765,21710,21715,672
20190301|2019-03-04 10:30,4,21710,21720,21625,21650,1210
20190301|2019-03-04 11:00,4,21645,21670,21605,21640,732
20190301|2019-03-04 11:30,4,21640,21655,21605,21635,378
20190301|2019-03-04 12:00,4,21630,21665,21600,21665,309
20190301|2019-03-04 12:30,4,21665,21690,21645,21690,176
20190301|2019-03-04 13:00,4,21690,21710,21675,21710,168
20190301|2019-03-04 13:30,4,21710,21715,21695,21695,200
20190301|2019-03-04 14:00,4,21695,21695,21670,21675,160
20190301|2019-03-04 14:30,4,21675,21700,21670,21685,198
20190301|2019-03-04 15:00,4,21685,21690,21680,21685,49
20190301|2019-03-04 15:30,4,21685,21690,21675,21680,25
20190301|2019-03-04 17:00,5,21675,21680,21655,21665,34
20190301|2019-03-04 17:30,5,21670,21725,21670,21715,175
20190301|2019-03-04 18:00,5,21720,21775,21675,21765,411
20190301|2019-03-04 18:30,5,21765,21800,21725,21725,267
20190301|2019-03-04 19:00,5,21725,21770,21720,21750,321
20190301|2019-03-04 19:30,5,21740,21770,21665,21675,350
20190301|2019-03-04 20:00,5,21670,21700,21660,21690,127
20190301|2019-03-04 20:30,5,21695,21745,21690,21730,176
20190301|2019-03-04 21:00,5,21735,21755,21695,21715,182
20190301|2019-03-04 21:30,5,21710,21745,21690,21730,120
20190301|2019-03-04 22:00,5,21735,21740,21720,21725,85
20190301|2019-03-04 22:30,5,21725,21735,21705,21710,101
20190301|2019-03-04 23:00,5,21705,21705,21690,21705,58
20190301|2019-03-04 23:30,5,21710,21720,21690,21710,195
20190301|2019-03-05 00:00,5,21715,21765,21715,21755,254
20190301|2019-03-05 00:30,5,21750,21760,21750,21760,38
20190301|2019-03-05 01:00,5,21765,21780,21755,21760,43
20190301|2019-03-05 01:30,5,21760,21780,21745,21780,158
20190301|2019-03-05 02:00,5,21780,21790,21775,21785,188
20190301|2019-03-05 02:30,5,21785,21830,21785,21815,306
20190301|2019-03-05 03:00,5,21815,21835,21810,21830,133
20190301|2019-03-05 03:30,5,21830,21830,21800,21815,118
20190301|2019-03-05 04:00,5,21815,21820,21780,21780,117
20190301|2019-03-05 04:30,5,21785,21785,21760,21775,286
20190301|2019-03-05 05:00,5,21775,21775,21740,21745,151
20190301|2019-03-05 05:30,5,21750,21750,21740,21740,107
20190301|2019-03-05 06:00,5,21740,21740,21705,21725,193
20190301|2019-03-05 06:30,5,21725,21730,21700,21705,107
20190301|2019-03-05 07:00,5,21715,21735,21710,21730,173
20190301|2019-03-05 07:30,5,21735,21745,21715,21715,71
20190301|2019-03-05 08:00,5,21715,21735,21710,21725,172
20190301|2019-03-05 08:30,5,21725,21725,21670,21695,524
20190301|2019-03-05 09:00,5,21700,21755,21690,21715,404
20190301|2019-03-05 09:30,5,21720,21755,21710,21715,668
20190301|2019-03-05 10:00,5,21720,21760,21715,21760,302
20190301|2019-03-05 10:30,5,21750,21780,21745,21755,272
20190301|2019-03-05 11:00,5,21755,21765,21740,21750,81
20190301|2019-03-05 11:30,5,21750,21755,21745,21755,44
20190301|2019-03-05 12:00,5,21760,21775,21735,21735,76
20190301|2019-03-05 12:30,5,21730,21750,21730,21745,108
20190301|2019-03-05 13:00,5,21750,21765,21745,21750,77
20190301|2019-03-05 13:30,5,21755,21760,21740,21760,65
20190301|2019-03-05 14:00,5,21755,21755,21730,21730,66
20190301|2019-03-05 14:30,5,21735,21745,21700,21700,111
20190301|2019-03-05 15:00,5,21700,21705,21680,21690,68
20190301|2019-03-05 15:30,5,21695,21705,21695,21695,44
20190301|2019-03-05 17:00,6,21690,21690,21675,21680,42
20190301|2019-03-05 17:30,6,21690,21700,21665,21675,110
20190301|2019-03-05 18:00,6,21670,21685,21610,21635,376
20190301|2019-03-05 18:30,6,21635,21635,21600,21620,212
20190301|2019-03-05 19:00,6,21615,21620,21575,21575,231
20190301|2019-03-05 19:30,6,21580,21615,21555,21580,247
20190301|2019-03-05 20:00,6,21575,21600,21575,21600,181
20190301|2019-03-05 20:30,6,21605,21635,21580,21585,125
20190301|2019-03-05 21:00,6,21590,21605,21580,21605,48
20190301|2019-03-05 21:30,6,21610,21610,21565,21565,149
20190301|2019-03-05 22:00,6,21570,21585,21565,21570,116
20190301|2019-03-05 22:30,6,21570,21595,21555,21585,149
20190301|2019-03-05 23:00,6,21585,21600,21570,21595,95
20190301|2019-03-05 23:30,6,21595,21620,21595,21620,167
20190301|2019-03-06 00:00,6,21615,21615,21580,21590,173
20190301|2019-03-06 00:30,6,21590,21610,21585,21600,45
20190301|2019-03-06 01:00,6,21605,21605,21590,21595,81
20190301|2019-03-06 01:30,6,21595,21615,21585,21610,164
20190301|2019-03-06 02:00,6,21605,21640,21600,21605,331
20190301|2019-03-06 02:30,6,21605,21615,21595,21610,221
20190301|2019-03-06 03:00,6,21610,21635,21605,21635,174
20190301|2019-03-06 03:30,6,21635,21645,21615,21620,86
20190301|2019-03-06 04:00,6,21620,21620,21615,21615,49
20190301|2019-03-06 04:30,6,21620,21620,21615,21620,40
20190301|2019-03-06 05:00,6,21620,21630,21620,21620,67
20190301|2019-03-06 05:30,6,21615,21625,21615,21625,26
20190301|2019-03-06 06:00,6,21625,21625,21605,21605,57
20190301|2019-03-06 06:30,6,21605,21610,21600,21605,99
20190301|2019-03-06 07:00,6,21600,21605,21590,21590,104
20190301|2019-03-06 07:30,6,21590,21630,21585,21620,265
20190301|2019-03-06 08:00,6,21620,21645,21620,21630,193
20190301|2019-03-06 08:30,6,21630,21635,21585,21600,388
20190301|2019-03-06 09:00,6,21600,21615,21575,21575,205
20190301|2019-03-06 09:30,6,21575,21600,21565,21590,260
20190301|2019-03-06 10:00,6,21585,21605,21570,21580,258
20190301|2019-03-06 10:30,6,21585,21595,21550,21565,346
20190301|2019-03-06 11:00,6,21560,21595,21560,21565,267
20190301|2019-03-06 11:30,6,21570,21585,21555,21555,152
20190301|2019-03-06 12:00,6,21555,21565,21540,21550,140
20190301|2019-03-06 12:30,6,21560,21590,21555,21590,121
20190301|2019-03-06 13:00,6,21590,21600,21580,21590,53
20190301|2019-03-06 13:30,6,21595,21595,21570,21575,126
20190301|2019-03-06 14:00,6,21575,21585,21540,21555,107
20190301|2019-03-06 14:30,6,21560,21585,21555,21555,70
20190301|2019-03-06 15:00,6,21560,21565,21530,21555,67
20190301|2019-03-06 15:30,6,21560,21570,21540,21550,42
20190301|2019-03-06 17:30,7,21535,21540,21455,21465,58
20190301|2019-03-06 18:00,7,21465,21465,21425,21450,76
20190301|2019-03-06 18:30,7,21440,21470,21425,21430,33
20190301|2019-03-06 19:00,7,21435,21470,21435,21440,13
20190301|2019-03-06 19:30,7,21435,21450,21430,21440,28
20190301|2019-03-06 20:00,7,21435,21450,21435,21445,16
20190301|2019-03-06 20:30,7,21445,21445,21430,21430,7
20190301|2019-03-06 21:00,7,21430,21440,21430,21430,10
20190301|2019-03-06 21:30,7,21430,21440,21425,21430,19
20190301|2019-03-06 22:00,7,21435,21435,21435,21435,1
20190301|2019-03-06 22:30,7,21430,21430,21410,21420,8
20190301|2019-03-06 23:00,7,21415,21425,21415,21425,26
20190301|2019-03-06 23:30,7,21430,21445,21425,21445,6
20190301|2019-03-07 00:00,7,21440,21470,21425,21430,58
20190301|2019-03-07 00:30,7,21435,21440,21430,21430,6
20190301|2019-03-07 01:00,7,21430,21430,21390,21390,19
20190301|2019-03-07 01:30,7,21390,21430,21390,21420,29
20190301|2019-03-07 02:00,7,21425,21430,21425,21430,12
20190301|2019-03-07 02:30,7,21425,21435,21415,21435,23
20190301|2019-03-07 03:00,7,21430,21450,21430,21450,17
20190301|2019-03-07 03:30,7,21450,21455,21435,21435,22
20190301|2019-03-07 04:00,7,21440,21450,21430,21430,30
20190301|2019-03-07 04:30,7,21435,21435,21420,21420,13
20190301|2019-03-07 05:00,7,21430,21435,21425,21435,26
20190301|2019-03-07 05:30,7,21430,21430,21410,21420,18
20190301|2019-03-07 06:00,7,21415,21425,21415,21425,6
20190301|2019-03-07 06:30,7,21415,21460,21415,21460,7
20190301|2019-03-07 07:00,7,21455,21485,21455,21480,19
20190301|2019-03-07 07:30,7,21480,21495,21455,21465,11
20190301|2019-03-07 08:00,7,21475,21475,21460,21460,4
20190301|2019-03-07 08:30,7,21460,21460,21270,21290,56
20190301|2019-03-07 09:00,7,21265,21295,21220,21240,67
20190301|2019-03-07 09:30,7,21240,21250,21220,21240,30
20190301|2019-03-07 10:00,7,21245,21255,21230,21255,17
20190301|2019-03-07 10:30,7,21270,21305,21270,21290,23
20190301|2019-03-07 11:00,7,21280,21280,21275,21280,6
20190301|2019-03-07 11:30,7,21280,21330,21280,21330,36
20190301|2019-03-07 12:00,7,21325,21325,21320,21320,5
20190301|2019-03-07 12:30,7,21305,21305,21300,21300,7
20190301|2019-03-07 13:00,7,21305,21305,21280,21290,16
20190301|2019-03-07 13:30,7,21290,21290,21240,21240,50
20190301|2019-03-07 14:00,7,21240,21265,21230,21265,22
20190301|2019-03-07 14:30,7,21285,21285,21250,21275,30
20190301|2019-03-07 15:00,7,21265,21270,21265,21270,2
20190301|2019-03-07 15:30,7,21280,21280,21280,21280,1
20190601|2018-12-14 01:00,14,21185,21185,21170,21170,5
20190601|2018-12-14 01:30,14,21170,21170,21170,21170,2
20190601|2018-12-14 02:30,14,21150,21150,21150,21150,1
20190601|2018-12-14 03:00,14,21150,21150,21090,21090,13
20190601|2018-12-14 03:30,14,21080,21100,21075,21100,8
20190601|2018-12-14 04:00,14,21135,21135,21125,21125,3
20190601|2018-12-16 21:30,17,21320,21320,21320,21320,1
20190601|2018-12-17 17:30,18,21045,21045,21045,21045,2
20190601|2018-12-17 18:30,18,20980,20980,20980,20980,1
20190601|2018-12-18 19:00,19,20925,20925,20925,20925,1
20190601|2018-12-20 21:30,21,19920,19920,19920,19920,1
20190601|2018-12-25 18:00,26,19360,19360,19280,19280,2
20190601|2018-12-26 00:00,26,19175,19175,19175,19175,1
20190601|2018-12-26 09:30,26,19230,19230,19230,19230,1
20190601|2018-12-27 03:30,27,19555,19555,19555,19555,1
20190601|2018-12-27 08:30,27,19600,19600,19600,19600,5
20190601|2018-12-28 07:00,28,19820,19820,19820,19820,1
20190601|2018-12-31 04:30,31,19865,19865,19865,19865,2
20190601|2018-12-31 10:30,31,19645,19645,19645,19645,1
20190601|2018-12-31 11:30,31,19775,19775,19755,19755,6
20190601|2019-01-03 10:30,3,19500,19500,19500,19500,1
20190601|2019-01-03 17:30,4,19330,19330,19295,19305,11
20190601|2019-01-03 18:00,4,19290,19290,19290,19290,2
20190601|2019-01-03 19:00,4,19175,19175,19160,19160,2
20190601|2019-01-03 19:30,4,19170,19260,19170,19260,7
20190601|2019-01-03 20:00,4,19290,19290,19290,19290,1
20190601|2019-01-03 21:00,4,19360,19360,19360,19360,1
20190601|2019-01-04 09:00,4,19650,19650,19650,19650,1
20190601|2019-01-04 09:30,4,19800,19810,19800,19810,2
20190601|2019-01-04 11:30,4,20000,20000,20000,20000,1
20190601|2019-01-04 13:30,4,20025,20025,20025,20025,2
20190601|2019-01-06 18:00,7,20125,20130,20125,20130,2
20190601|2019-01-07 10:00,7,20040,20040,20040,20040,1
20190601|2019-01-07 11:00,7,20090,20100,20090,20100,2
20190601|2019-01-07 12:00,7,20160,20160,20160,20160,1
20190601|2019-01-07 13:00,7,20100,20100,20100,20100,1
20190601|2019-01-07 14:00,7,20120,20120,20120,20120,1
20190601|2019-01-07 18:00,8,20070,20070,20070,20070,1
20190601|2019-01-07 19:00,8,20040,20040,20040,20040,1
20190601|2019-01-08 00:00,8,20120,20120,20120,20120,1
20190601|2019-01-09 09:30,9,20155,20155,20155,20155,1
20190601|2019-01-09 10:30,9,20195,20195,20195,20195,1
20190601|2019-01-09 12:00,9,20280,20290,20280,20290,3
20190601|2019-01-09 18:00,10,20220,20220,20220,20220,1
20190601|2019-01-10 07:30,10,20065,20065,20065,20065,1
20190601|2019-01-10 10:30,10,20200,20200,20200,20200,1
20190601|2019-01-10 17:30,11,20175,20175,20175,20175,1
20190601|2019-01-10 23:00,11,20250,20250,20250,20250,1
20190601|2019-01-13 21:00,14,19955,19955,19955,19955,1
20190601|2019-01-14 18:30,15,20245,20245,20245,20245,1
20190601|2019-01-15 13:00,15,20355,20355,20355,20355,1
20190601|2019-01-15 19:30,16,20255,20255,20255,20255,1
20190601|2019-01-16 08:30,16,20345,20345,20345,20345,1
20190601|2019-01-16 09:30,16,20380,20380,20380,20380,1
20190601|2019-01-16 10:30,16,20440,20440,20440,20440,1
20190601|2019-01-16 18:00,17,20375,20375,20375,20375,1
20190601|2019-01-16 19:00,17,20420,20420,20420,20420,1
20190601|2019-01-16 20:00,17,20255,20255,20255,20255,1
20190601|2019-01-16 22:00,17,20315,20315,20315,20315,1
20190601|2019-01-17 13:30,17,20435,20435,20435,20435,1
20190601|2019-01-17 14:00,17,20410,20410,20410,20410,1
20190601|2019-01-18 00:30,18,20520,20520,20500,20500,2
20190601|2019-01-20 23:00,22,20570,20570,20570,20570,1
20190601|2019-01-22 19:30,23,20515,20515,20515,20515,1
20190601|2019-01-23 12:30,23,20375,20375,20375,20375,1
20190601|2019-01-23 19:30,24,20400,20400,20400,20400,1
20190601|2019-01-24 09:30,24,20440,20440,20440,20440,1
20190601|2019-01-24 10:30,24,20505,20505,20505,20505,1
20190601|2019-01-28 18:00,29,20400,20400,20400,20400,1
20190601|2019-01-29 21:00,30,20450,20480,20450,20480,3
20190601|2019-01-30 17:30,31,20725,20725,20725,20725,1
20190601|2019-01-30 18:00,31,20715,20715,20715,20715,1
20190601|2019-01-30 19:00,31,20635,20635,20635,20635,1
20190601|2019-01-31 17:30,1,20670,20670,20655,20655,2
20190601|2019-01-31 18:00,1,20695,20695,20695,20695,1
20190601|2019-01-31 20:00,1,20670,20670,20670,20670,1
20190601|2019-02-01 10:30,1,20760,20760,20760,20760,1
20190601|2019-02-04 09:00,4,20685,20685,20685,20685,1
20190601|2019-02-04 11:00,4,20720,20720,20720,20720,1
20190601|2019-02-05 14:30,5,20790,20790,20790,20790,1
20190601|2019-02-05 19:30,6,20765,20765,20765,20765,1
20190601|2019-02-05 22:00,6,20755,20755,20755,20755,1
20190601|2019-02-06 00:30,6,20765,20765,20765,20765,1
20190601|2019-02-06 07:30,6,20750,20750,20750,20750,1
20190601|2019-02-06 10:30,6,20745,20745,20745,20745,1
20190601|2019-02-06 18:00,7,20710,20710,20710,20710,1
20190601|2019-02-06 18:30,7,20615,20625,20615,20625,11
20190601|2019-02-06 19:00,7,20590,20590,20590,20590,1
20190601|2019-02-07 06:30,7,20550,20550,20480,20480,2
20190601|2019-02-07 13:30,7,20370,20370,20370,20370,1
20190601|2019-02-07 22:00,8,20210,20210,20210,20210,1
20190601|2019-02-10 23:30,11,20145,20145,20145,20145,1
20190601|2019-02-11 18:00,12,20355,20370,20355,20370,2
20190601|2019-02-11 20:30,12,20645,20645,20645,20645,1
20190601|2019-02-11 21:00,12,20665,20665,20665,20665,1
20190601|2019-02-12 01:00,12,20680,20680,20680,20680,1
20190601|2019-02-12 21:30,13,21055,21055,21055,21055,1
20190601|2019-02-13 09:00,13,21000,21000,21000,21000,2
20190601|2019-02-13 14:30,13,21020,21020,21020,21020,1
20190601|2019-02-14 00:00,14,21020,21020,21020,21020,1
20190601|2019-02-14 01:00,14,21085,21085,21085,21085,1
20190601|2019-02-14 08:00,14,20815,20815,20815,20815,1
20190601|2019-02-14 19:00,15,20745,20745,20745,20745,1
20190601|2019-02-14 20:00,15,20715,20715,20715,20715,1
20190601|2019-02-14 21:00,15,20690,20700,20690,20700,2
20190601|2019-02-14 21:30,15,20705,20705,20705,20705,1
20190601|2019-02-15 14:00,15,21005,21005,21005,21005,1
20190601|2019-02-17 17:00,19,21070,21115,21070,21115,3
20190601|2019-02-18 09:30,19,21110,21110,21110,21110,1
20190601|2019-02-18 18:00,19,21120,21120,21050,21050,2
20190601|2019-02-18 20:00,19,21100,21110,21100,21110,2
20190601|2019-02-18 22:00,19,21155,21155,21155,21155,2
20190601|2019-02-19 05:30,19,21060,21060,21060,21060,2
20190601|2019-02-19 08:30,19,21105,21105,21105,21105,2
20190601|2019-02-19 10:30,19,21145,21145,21145,21145,1
20190601|2019-02-19 14:30,19,21165,21165,21165,21165,22
20190601|2019-02-19 15:00,19,21165,21165,21165,21165,18
20190601|2019-02-19 18:30,20,21220,21220,21220,21220,1
20190601|2019-02-19 19:30,20,21265,21265,21265,21265,2
20190601|2019-02-19 21:30,20,21245,21245,21210,21210,3
20190601|2019-02-20 00:00,20,21255,21255,21255,21255,1
20190601|2019-02-20 05:30,20,21215,21215,21215,21215,1
20190601|2019-02-20 10:00,20,21250,21250,21250,21250,1
20190601|2019-02-20 10:30,20,21250,21270,21245,21270,75
20190601|2019-02-20 17:30,21,21240,21240,21225,21225,2
20190601|2019-02-20 19:00,21,21165,21165,21165,21165,1
20190601|2019-02-20 19:30,21,21160,21160,21160,21160,1
20190601|2019-02-20 21:30,21,21335,21365,21335,21365,2
20190601|2019-02-20 22:00,21,21335,21335,21335,21335,1
20190601|2019-02-20 23:00,21,21315,21315,21315,21315,1
20190601|2019-02-21 01:30,21,21280,21280,21280,21280,1
20190601|2019-02-21 04:30,21,21265,21265,21265,21265,1
20190601|2019-02-21 14:30,21,21180,21210,21180,21210,2
20190601|2019-02-21 17:00,22,21165,21165,21165,21165,1
20190601|2019-02-21 17:30,22,21170,21195,21165,21195,10
20190601|2019-02-21 18:00,22,21205,21215,21170,21210,19
20190601|2019-02-21 18:30,22,21210,21220,21200,21210,10
20190601|2019-02-21 19:00,22,21215,21215,21200,21200,2
20190601|2019-02-21 20:00,22,21205,21205,21205,21205,3
20190601|2019-02-21 20:30,22,21225,21225,21225,21225,2
20190601|2019-02-21 21:00,22,21230,21250,21230,21250,4
20190601|2019-02-21 22:00,22,21225,21250,21225,21250,4
20190601|2019-02-21 22:30,22,21240,21240,21240,21240,2
20190601|2019-02-21 23:30,22,21260,21275,21260,21275,4
20190601|2019-02-22 00:30,22,21270,21270,21245,21245,8
20190601|2019-02-22 02:00,22,21245,21245,21245,21245,1
20190601|2019-02-22 03:30,22,21300,21300,21300,21300,1
20190601|2019-02-22 04:30,22,21320,21320,21320,21320,1
20190601|2019-02-22 07:30,22,21280,21280,21280,21280,1
20190601|2019-02-22 09:00,22,21295,21295,21295,21295,1
20190601|2019-02-22 09:30,22,21310,21315,21310,21315,2
20190601|2019-02-22 10:00,22,21310,21310,21310,21310,1
20190601|2019-02-22 10:30,22,21335,21340,21335,21340,5
20190601|2019-02-22 15:00,22,21255,21255,21255,21255,2
20190601|2019-02-24 17:00,25,21375,21375,21375,21375,1
20190601|2019-02-24 18:00,25,21380,21390,21380,21390,2
20190601|2019-02-24 19:30,25,21400,21400,21360,21360,2
20190601|2019-02-24 23:30,25,21340,21350,21340,21350,2
20190601|2019-02-25 00:30,25,21385,21385,21385,21385,1
20190601|2019-02-25 03:30,25,21425,21425,21425,21425,1
20190601|2019-02-25 06:00,25,21435,21435,21435,21435,3
20190601|2019-02-25 09:30,25,21410,21450,21410,21450,3
20190601|2019-02-25 10:30,25,21430,21430,21430,21430,1
20190601|2019-02-25 15:00,25,21400,21400,21400,21400,1
20190601|2019-02-25 17:30,26,21400,21400,21390,21390,2
20190601|2019-02-25 18:30,26,21420,21420,21420,21420,2
20190601|2019-02-25 19:00,26,21430,21430,21410,21410,4
20190601|2019-02-25 19:30,26,21405,21405,21390,21390,2
20190601|2019-02-25 20:00,26,21370,21370,21350,21350,4
20190601|2019-02-25 20:30,26,21305,21305,21265,21265,2
20190601|2019-02-25 21:30,26,21255,21255,21245,21245,2
20190601|2019-02-25 23:30,26,21265,21265,21265,21265,1
20190601|2019-02-26 00:30,26,21310,21315,21310,21315,3
20190601|2019-02-26 01:30,26,21320,21320,21315,21315,3
20190601|2019-02-26 02:00,26,21300,21300,21300,21300,1
20190601|2019-02-26 08:00,26,21300,21300,21300,21300,1
20190601|2019-02-26 08:30,26,21350,21350,21350,21350,5
20190601|2019-02-26 09:00,26,21395,21395,21370,21380,3
20190601|2019-02-26 10:30,26,21385,21385,21380,21380,4
20190601|2019-02-26 15:00,26,21365,21365,21360,21360,3
20190601|2019-02-26 17:30,27,21340,21345,21340,21345,2
20190601|2019-02-26 22:00,27,21390,21390,21390,21390,1
20190601|2019-02-26 22:30,27,21395,21395,21380,21380,7
20190601|2019-02-27 00:30,27,21385,21390,21385,21390,2
20190601|2019-02-27 01:30,27,21355,21360,21355,21360,3
20190601|2019-02-27 03:00,27,21320,21320,21320,21320,1
20190601|2019-02-27 03:30,27,21310,21310,21295,21295,7
20190601|2019-02-27 06:00,27,21340,21340,21340,21340,1
20190601|2019-02-27 08:00,27,21355,21355,21355,21355,2
20190601|2019-02-27 09:00,27,21315,21315,21305,21315,7
20190601|2019-02-27 09:30,27,21360,21360,21360,21360,1
20190601|2019-02-27 11:00,27,21405,21405,21405,21405,1
20190601|2019-02-27 12:30,27,21420,21420,21420,21420,1
20190601|2019-02-27 13:30,27,21430,21430,21430,21430,1
20190601|2019-02-27 14:00,27,21415,21415,21415,21415,1
20190601|2019-02-27 15:00,27,21410,21410,21410,21410,1
20190601|2019-02-27 17:30,28,21405,21410,21400,21410,4
20190601|2019-02-27 18:00,28,21360,21360,21290,21320,23
20190601|2019-02-27 18:30,28,21330,21330,21325,21330,4
20190601|2019-02-27 19:00,28,21300,21325,21300,21325,6
20190601|2019-02-27 19:30,28,21300,21310,21295,21310,5
20190601|2019-02-27 20:00,28,21325,21330,21325,21330,2
20190601|2019-02-27 20:30,28,21330,21335,21315,21330,7
20190601|2019-02-27 21:30,28,21315,21315,21315,21315,1
20190601|2019-02-27 22:00,28,21330,21330,21330,21330,1
20190601|2019-02-27 22:30,28,21325,21335,21325,21335,6
20190601|2019-02-27 23:00,28,21325,21325,21325,21325,3
20190601|2019-02-27 23:30,28,21310,21310,21220,21220,26
20190601|2019-02-28 00:00,28,21245,21245,21205,21205,5
20190601|2019-02-28 00:30,28,21185,21185,21185,21185,1
20190601|2019-02-28 01:00,28,21190,21190,21150,21185,52
20190601|2019-02-28 01:30,28,21190,21195,21160,21160,10
20190601|2019-02-28 02:00,28,21140,21140,21140,21140,1
20190601|2019-02-28 02:30,28,21190,21190,21180,21190,5
20190601|2019-02-28 03:00,28,21190,21190,21190,21190,1
20190601|2019-02-28 03:30,28,21200,21200,21200,21200,15
20190601|2019-02-28 04:30,28,21190,21200,21190,21200,8
20190601|2019-02-28 05:00,28,21200,21200,21200,21200,1
20190601|2019-02-28 05:30,28,21240,21240,21240,21240,2
20190601|2019-02-28 06:30,28,21230,21250,21230,21250,3
20190601|2019-02-28 07:00,28,21235,21240,21235,21240,3
20190601|2019-02-28 07:30,28,21275,21300,21275,21300,4
20190601|2019-02-28 08:30,28,21285,21320,21280,21310,16
20190601|2019-02-28 09:00,28,21300,21300,21290,21295,16
20190601|2019-02-28 09:30,28,21300,21315,21300,21310,3
20190601|2019-02-28 10:00,28,21305,21315,21305,21315,2
20190601|2019-02-28 10:30,28,21330,21350,21330,21345,6
20190601|2019-02-28 11:00,28,21340,21370,21340,21365,6
20190601|2019-02-28 11:30,28,21365,21365,21360,21365,5
20190601|2019-02-28 13:00,28,21340,21340,21340,21340,1
20190601|2019-02-28 14:30,28,21355,21355,21325,21325,2
20190601|2019-02-28 15:00,28,21310,21320,21310,21315,3
20190601|2019-02-28 15:30,28,21320,21320,21320,21320,1
20190601|2019-02-28 17:30,1,21335,21350,21335,21350,3
20190601|2019-02-28 18:00,1,21395,21425,21395,21395,34
20190601|2019-02-28 18:30,1,21400,21400,21370,21390,7
20190601|2019-02-28 19:00,1,21395,21410,21390,21400,11
20190601|2019-02-28 19:30,1,21400,21445,21395,21405,41
20190601|2019-02-28 20:00,1,21395,21420,21395,21415,8
20190601|2019-02-28 20:30,1,21430,21450,21430,21450,3
20190601|2019-02-28 21:00,1,21455,21490,21455,21475,79
20190601|2019-02-28 21:30,1,21465,21485,21465,21485,15
20190601|2019-02-28 22:00,1,21485,21485,21475,21475,4
20190601|2019-02-28 22:30,1,21480,21480,21460,21460,9
20190601|2019-02-28 23:00,1,21470,21470,21465,21470,4
20190601|2019-02-28 23:30,1,21475,21475,21455,21460,10
20190601|2019-03-01 00:00,1,21450,21450,21450,21450,1
20190601|2019-03-01 00:30,1,21495,21505,21490,21505,5
20190601|2019-03-01 01:00,1,21495,21495,21495,21495,1
20190601|2019-03-01 01:30,1,21490,21510,21490,21510,3
20190601|2019-03-01 02:00,1,21495,21505,21495,21500,3
20190601|2019-03-01 02:30,1,21540,21545,21540,21545,4
20190601|2019-03-01 03:00,1,21540,21560,21540,21560,5
20190601|2019-03-01 03:30,1,21535,21535,21535,21535,2
20190601|2019-03-01 04:00,1,21540,21540,21535,21540,3
20190601|2019-03-01 04:30,1,21540,21545,21540,21545,3
20190601|2019-03-01 05:00,1,21540,21540,21540,21540,1
20190601|2019-03-01 05:30,1,21545,21545,21545,21545,1
20190601|2019-03-01 06:00,1,21560,21560,21560,21560,1
20190601|2019-03-01 06:30,1,21550,21555,21550,21555,3
20190601|2019-03-01 07:00,1,21565,21565,21545,21550,25
20190601|2019-03-01 07:30,1,21550,21560,21550,21550,11
20190601|2019-03-01 08:00,1,21555,21575,21545,21565,138
20190601|2019-03-01 08:30,1,21560,21575,21560,21570,27
20190601|2019-03-01 09:00,1,21565,21565,21525,21525,16
20190601|2019-03-01 09:30,1,21490,21535,21490,21535,5
20190601|2019-03-01 10:00,1,21515,21515,21490,21510,6
20190601|2019-03-01 10:30,1,21505,21505,21480,21495,6
20190601|2019-03-01 11:00,1,21500,21525,21500,21525,5
20190601|2019-03-01 11:30,1,21530,21540,21530,21540,5
20190601|2019-03-01 12:00,1,21540,21555,21540,21550,3
20190601|2019-03-01 12:30,1,21555,21555,21555,21555,1
20190601|2019-03-01 13:00,1,21560,21570,21560,21570,4
20190601|2019-03-01 13:30,1,21585,21585,21580,21580,2
20190601|2019-03-01 14:30,1,21585,21610,21585,21605,18
20190601|2019-03-01 15:00,1,21605,21605,21595,21595,7
20190601|2019-03-01 15:30,1,21595,21605,21595,21605,6
20190601|2019-03-03 17:00,4,21695,21695,21665,21665,13
20190601|2019-03-03 17:30,4,21660,21670,21625,21670,72
20190601|2019-03-03 18:00,4,21645,21655,21605,21650,144
20190601|2019-03-03 18:30,4,21640,21650,21605,21620,115
20190601|2019-03-03 19:00,4,21620,21625,21590,21605,105
20190601|2019-03-03 19:30,4,21610,21625,21600,21620,91
20190601|2019-03-03 20:00,4,21625,21635,21620,21625,45
20190601|2019-03-03 20:30,4,21620,21640,21610,21635,51
20190601|2019-03-03 21:00,4,21630,21660,21630,21655,20
20190601|2019-03-03 21:30,4,21660,21700,21660,21700,51
20190601|2019-03-03 22:00,4,21700,21700,21685,21685,38
20190601|2019-03-03 22:30,4,21690,21690,21680,21680,9
20190601|2019-03-03 23:00,4,21680,21690,21660,21665,96
20190601|2019-03-03 23:30,4,21660,21685,21660,21680,48
20190601|2019-03-04 00:00,4,21680,21680,21660,21665,56
20190601|2019-03-04 00:30,4,21670,21670,21660,21665,10
20190601|2019-03-04 01:00,4,21660,21670,21660,21665,9
20190601|2019-03-04 01:30,4,21665,21665,21655,21655,39
20190601|2019-03-04 02:00,4,21650,21670,21650,21670,53
20190601|2019-03-04 02:30,4,21670,21670,21635,21650,52
20190601|2019-03-04 03:00,4,21655,21665,21645,21645,22
20190601|2019-03-04 03:30,4,21645,21645,21625,21625,31
20190601|2019-03-04 04:00,4,21625,21625,21605,21610,14
20190601|2019-03-04 04:30,4,21610,21615,21610,21610,7
20190601|2019-03-04 05:00,4,21605,21605,21600,21605,17
20190601|2019-03-04 05:30,4,21620,21630,21620,21620,11
20190601|2019-03-04 06:00,4,21630,21640,21630,21635,9
20190601|2019-03-04 06:30,4,21645,21645,21635,21645,8
20190601|2019-03-04 07:00,4,21645,21655,21640,21645,25
20190601|2019-03-04 07:30,4,21640,21650,21640,21640,6
20190601|2019-03-04 08:00,4,21655,21660,21645,21650,21
20190601|2019-03-04 08:30,4,21655,21660,21630,21645,169
20190601|2019-03-04 09:00,4,21645,21645,21610,21635,124
20190601|2019-03-04 09:30,4,21640,21645,21605,21605,71
20190601|2019-03-04 10:00,4,21600,21600,21555,21555,99
20190601|2019-03-04 10:30,4,21550,21560,21480,21485,177
20190601|2019-03-04 11:00,4,21500,21505,21445,21480,72
20190601|2019-03-04 11:30,4,21480,21490,21450,21465,28
20190601|2019-03-04 12:00,4,21470,21505,21445,21505,61
20190601|2019-03-04 12:30,4,21505,21535,21495,21530,34
20190601|2019-03-04 13:00,4,21515,21545,21510,21545,22
20190601|2019-03-04 13:30,4,21550,21555,21535,21535,13
20190601|2019-03-04 14:00,4,21535,21535,21510,21520,38
20190601|2019-03-04 14:30,4,21525,21540,21510,21525,61
20190601|2019-03-04 15:00,4,21525,21530,21525,21525,19
20190601|2019-03-04 15:30,4,21525,21525,21515,21520,7
20190601|2019-03-04 17:00,5,21540,21540,21500,21510,10
20190601|2019-03-04 17:30,5,21510,21560,21510,21560,109
20190601|2019-03-04 18:00,5,21560,21615,21530,21610,222
20190601|2019-03-04 18:30,5,21610,21640,21575,21585,115
20190601|2019-03-04 19:00,5,21575,21610,21565,21585,135
20190601|2019-03-04 19:30,5,21580,21610,21510,21510,113
20190601|2019-03-04 20:00,5,21510,21545,21500,21530,99
20190601|2019-03-04 20:30,5,21540,21585,21535,21575,42
20190601|2019-03-04 21:00,5,21580,21600,21535,21540,115
20190601|2019-03-04 21:30,5,21565,21585,21530,21575,63
20190601|2019-03-04 22:00,5,21575,21575,21560,21565,59
20190601|2019-03-04 22:30,5,21560,21570,21545,21550,66
20190601|2019-03-04 23:00,5,21545,21550,21530,21550,93
20190601|2019-03-04 23:30,5,21550,21565,21535,21565,105
20190601|2019-03-05 00:00,5,21560,21605,21560,21605,45
20190601|2019-03-05 00:30,5,21595,21605,21590,21600,11
20190601|2019-03-05 01:00,5,21600,21615,21600,21600,21
20190601|2019-03-05 01:30,5,21600,21620,21590,21620,22
20190601|2019-03-05 02:00,5,21620,21635,21620,21620,25
20190601|2019-03-05 02:30,5,21635,21670,21635,21660,73
20190601|2019-03-05 03:00,5,21660,21675,21655,21670,39
20190601|2019-03-05 03:30,5,21675,21675,21645,21660,24
20190601|2019-03-05 04:00,5,21660,21660,21625,21625,79
20190601|2019-03-05 04:30,5,21630,21630,21605,21620,33
20190601|2019-03-05 05:00,5,21610,21610,21585,21600,18
20190601|2019-03-05 05:30,5,21590,21590,21580,21580,22
20190601|2019-03-05 06:00,5,21585,21585,21550,21570,53
20190601|2019-03-05 06:30,5,21570,21580,21545,21555,23
20190601|2019-03-05 07:00,5,21560,21575,21560,21575,74
20190601|2019-03-05 07:30,5,21575,21590,21560,21560,21
20190601|2019-03-05 08:00,5,21560,21580,21560,21570,106
20190601|2019-03-05 08:30,5,21570,21570,21520,21550,175
20190601|2019-03-05 09:00,5,21555,21595,21535,21560,172
20190601|2019-03-05 09:30,5,21590,21600,21555,21560,473
20190601|2019-03-05 10:00,5,21570,21605,21565,21600,51
20190601|2019-03-05 10:30,5,21595,21630,21590,21600,89
20190601|2019-03-05 11:00,5,21605,21610,21590,21595,16
20190601|2019-03-05 11:30,5,21600,21600,21590,21600,8
20190601|2019-03-05 12:00,5,21605,21620,21605,21605,13
20190601|2019-03-05 12:30,5,21580,21595,21580,21590,40
20190601|2019-03-05 13:00,5,21600,21610,21600,21600,14
20190601|2019-03-05 13:30,5,21595,21600,21590,21600,9
20190601|2019-03-05 14:00,5,21605,21605,21580,21585,21
20190601|2019-03-05 14:30,5,21575,21590,21550,21550,59
20190601|2019-03-05 15:00,5,21545,21550,21530,21530,96
20190601|2019-03-05 15:30,5,21540,21545,21540,21540,5
20190601|2019-03-05 17:00,6,21535,21535,21520,21530,17
20190601|2019-03-05 17:30,6,21535,21545,21515,21525,68
20190601|2019-03-05 18:00,6,21520,21520,21460,21475,384
20190601|2019-03-05 18:30,6,21475,21475,21435,21455,102
20190601|2019-03-05 19:00,6,21460,21460,21420,21420,132
20190601|2019-03-05 19:30,6,21420,21460,21400,21420,121
20190601|2019-03-05 20:00,6,21420,21450,21420,21440,85
20190601|2019-03-05 20:30,6,21450,21480,21425,21430,64
20190601|2019-03-05 21:00,6,21430,21450,21425,21450,23
20190601|2019-03-05 21:30,6,21450,21455,21410,21410,126
20190601|2019-03-05 22:00,6,21415,21420,21405,21415,39
20190601|2019-03-05 22:30,6,21410,21430,21395,21425,79
20190601|2019-03-05 23:00,6,21430,21445,21415,21435,98
20190601|2019-03-05 23:30,6,21440,21465,21435,21465,106
20190601|2019-03-06 00:00,6,21460,21460,21420,21420,89
20190601|2019-03-06 00:30,6,21435,21450,21430,21450,18
20190601|2019-03-06 01:00,6,21440,21450,21430,21440,65
20190601|2019-03-06 01:30,6,21440,21460,21430,21455,69
20190601|2019-03-06 02:00,6,21450,21485,21450,21450,150
20190601|2019-03-06 02:30,6,21450,21460,21440,21455,43
20190601|2019-03-06 03:00,6,21455,21480,21455,21475,44
20190601|2019-03-06 03:30,6,21480,21490,21460,21460,39
20190601|2019-03-06 04:00,6,21460,21465,21460,21460,33
20190601|2019-03-06 04:30,6,21465,21465,21460,21465,13
20190601|2019-03-06 05:00,6,21465,21475,21465,21465,29
20190601|2019-03-06 05:30,6,21465,21465,21460,21465,12
20190601|2019-03-06 06:00,6,21470,21470,21450,21450,31
20190601|2019-03-06 06:30,6,21450,21455,21445,21445,41
20190601|2019-03-06 07:00,6,21435,21450,21435,21435,35
20190601|2019-03-06 07:30,6,21430,21475,21430,21455,41
20190601|2019-03-06 08:00,6,21470,21490,21470,21475,51
20190601|2019-03-06 08:30,6,21475,21480,21435,21445,202
20190601|2019-03-06 09:00,6,21445,21460,21425,21435,73
20190601|2019-03-06 09:30,6,21425,21445,21410,21435,113
20190601|2019-03-06 10:00,6,21430,21450,21415,21430,87
20190601|2019-03-06 10:30,6,21435,21445,21395,21405,187
20190601|2019-03-06 11:00,6,21410,21440,21405,21405,100
20190601|2019-03-06 11:30,6,21410,21425,21400,21400,107
20190601|2019-03-06 12:00,6,21400,21405,21380,21390,109
20190601|2019-03-06 12:30,6,21400,21435,21400,21435,64
20190601|2019-03-06 13:00,6,21435,21445,21425,21435,62
20190601|2019-03-06 13:30,6,21435,21440,21410,21420,77
20190601|2019-03-06 14:00,6,21425,21430,21380,21400,89
20190601|2019-03-06 14:30,6,21400,21430,21395,21400,136
20190601|2019-03-06 15:00,6,21400,21405,21380,21400,148
20190601|2019-03-06 15:30,6,21400,21400,21385,21385,26
20190601|2019-03-06 17:00,7,21405,21405,21360,21370,48
20190601|2019-03-06 17:30,7,21365,21380,21295,21305,200
20190601|2019-03-06 18:00,7,21310,21310,21260,21285,473
20190601|2019-03-06 18:30,7,21275,21310,21260,21270,248
20190601|2019-03-06 19:00,7,21265,21310,21265,21285,222
20190601|2019-03-06 19:30,7,21275,21285,21260,21275,207
20190601|2019-03-06 20:00,7,21280,21295,21270,21285,125
20190601|2019-03-06 20:30,7,21285,21285,21265,21285,74
20190601|2019-03-06 21:00,7,21280,21295,21245,21270,170
20190601|2019-03-06 21:30,7,21270,21285,21255,21275,77
20190601|2019-03-06 22:00,7,21270,21275,21270,21270,40
20190601|2019-03-06 22:30,7,21265,21265,21245,21255,62
20190601|2019-03-06 23:00,7,21250,21270,21250,21265,82
20190601|2019-03-06 23:30,7,21265,21285,21260,21280,207
20190601|2019-03-07 00:00,7,21280,21315,21265,21275,251
20190601|2019-03-07 00:30,7,21275,21280,21260,21260,13
20190601|2019-03-07 01:00,7,21270,21275,21230,21235,107
20190601|2019-03-07 01:30,7,21230,21265,21230,21260,109
20190601|2019-03-07 02:00,7,21265,21275,21260,21265,220
20190601|2019-03-07 02:30,7,21260,21270,21255,21270,136
20190601|2019-03-07 03:00,7,21270,21290,21270,21280,106
20190601|2019-03-07 03:30,7,21280,21290,21275,21275,52
20190601|2019-03-07 04:00,7,21275,21290,21275,21275,86
20190601|2019-03-07 04:30,7,21270,21270,21260,21270,43
20190601|2019-03-07 05:00,7,21265,21275,21260,21275,78
20190601|2019-03-07 05:30,7,21275,21275,21250,21260,813
20190601|2019-03-07 06:00,7,21255,21275,21255,21260,135
20190601|2019-03-07 06:30,7,21260,21300,21255,21300,276
20190601|2019-03-07 07:00,7,21305,21325,21290,21325,207
20190601|2019-03-07 07:30,7,21325,21335,21290,21300,387
20190601|2019-03-07 08:00,7,21305,21320,21290,21300,282
20190601|2019-03-07 08:30,7,21300,21305,21110,21135,1282
20190601|2019-03-07 09:00,7,21130,21135,21050,21085,1097
20190601|2019-03-07 09:30,7,21080,21100,21060,21090,452
20190601|2019-03-07 10:00,7,21090,21105,21070,21105,244
20190601|2019-03-07 10:30,7,21110,21155,21110,21140,394
20190601|2019-03-07 11:00,7,21125,21140,21120,21135,173
20190601|2019-03-07 11:30,7,21140,21180,21095,21170,465
20190601|2019-03-07 12:00,7,21170,21180,21160,21165,160
20190601|2019-03-07 12:30,7,21160,21160,21145,21145,61
20190601|2019-03-07 13:00,7,21145,21150,21120,21125,171
20190601|2019-03-07 13:30,7,21130,21130,21075,21075,156
20190601|2019-03-07 14:00,7,21080,21125,21075,21100,163
20190601|2019-03-07 14:30,7,21105,21135,21090,21105,143
20190601|2019-03-07 15:00,7,21105,21130,21105,21120,75
20190601|2019-03-07 15:30,7,21125,21130,21120,21120,14
20190601|2019-03-07 17:00,8,21110,21130,21110,21120,14
20190601|2019-03-07 17:30,8,21125,21175,21125,21170,234
20190601|2019-03-07 18:00,8,21165,21165,21070,21105,720
20190601|2019-03-07 18:30,8,21110,21120,21010,21010,332
20190601|2019-03-07 19:00,8,21010,21035,20990,20990,252
20190601|2019-03-07 19:30,8,20985,20990,20960,20985,334
20190601|2019-03-07 20:00,8,20980,20990,20940,20985,380
20190601|2019-03-07 20:30,8,20985,21010,20970,20970,193
20190601|2019-03-07 21:00,8,20965,20965,20875,20915,587
20190601|2019-03-07 21:30,8,20915,20925,20875,20880,228
20190601|2019-03-07 22:00,8,20880,20885,20840,20845,432
20190601|2019-03-07 22:30,8,20845,20870,20830,20855,244
20190601|2019-03-07 23:00,8,20855,20875,20845,20850,179
20190601|2019-03-07 23:30,8,20850,20860,20825,20860,500
20190601|2019-03-08 00:00,8,20860,20870,20785,20790,654
20190601|2019-03-08 00:30,8,20795,20820,20785,20810,128
20190601|2019-03-08 01:00,8,20815,20825,20785,20790,105
20190601|2019-03-08 01:30,8,20790,20805,20765,20780,318
20190601|2019-03-08 02:00,8,20790,20815,20790,20815,342
20190601|2019-03-08 02:30,8,20820,20825,20800,20800,298
20190601|2019-03-08 03:00,8,20800,20840,20800,20820,312
20190601|2019-03-08 03:30,8,20825,20840,20820,20830,106
20190601|2019-03-08 04:00,8,20825,20825,20805,20805,125
20190601|2019-03-08 04:30,8,20810,20830,20810,20815,62
20190601|2019-03-08 05:00,8,20815,20830,20815,20815,97
20190601|2019-03-08 05:30,8,20815,20830,20805,20805,141
20190601|2019-03-08 06:00,8,20805,20815,20805,20810,102
20190601|2019-03-08 06:30,8,20805,20815,20805,20805,116
20190601|2019-03-08 07:00,8,20805,20810,20800,20805,135
20190601|2019-03-08 07:30,8,20805,20805,20710,20725,779
20190601|2019-03-08 08:00,8,20720,20725,20680,20715,316
20190601|2019-03-08 08:30,8,20720,20785,20710,20755,694
20190601|2019-03-08 09:00,8,20750,20765,20725,20765,559
20190601|2019-03-08 09:30,8,20765,20850,20755,20800,704
20190601|2019-03-08 10:00,8,20795,20860,20790,20845,370
20190601|2019-03-08 10:30,8,20845,20850,20810,20810,243
20190601|2019-03-08 11:00,8,20815,20825,20795,20825,401
20190601|2019-03-08 11:30,8,20820,20825,20780,20785,74
20190601|2019-03-08 12:00,8,20780,20805,20780,20805,72
20190601|2019-03-08 12:30,8,20805,20830,20795,20810,58
20190601|2019-03-08 13:00,8,20810,20835,20805,20835,171
20190601|2019-03-08 13:30,8,20835,20895,20835,20875,201
20190601|2019-03-08 14:00,8,20870,20890,20860,20865,210
20190601|2019-03-08 14:30,8,20865,20930,20865,20930,163
20190601|2019-03-08 15:00,8,20935,20950,20915,20945,71
20190601|2019-03-08 15:30,8,20940,20965,20935,20960,54
20190601|2019-03-10 17:00,11,20950,20950,20945,20945,4
20190601|2019-03-10 17:30,11,20925,20930,20925,20930,4
20190601|2019-03-10 18:00,11,20935,20985,20935,20985,54
20190601|2019-03-10 18:30,11,20990,20995,20900,20910,111
20190601|2019-03-10 19:00,11,20905,20950,20855,20870,739
20190601|2019-03-10 19:30,11,20875,20875,20780,20795,363
20190601|2019-03-10 20:00,11,20795,20895,20785,20895,269
20190601|2019-03-10 20:30,11,20885,20975,20880,20945,392
20190601|2019-03-10 21:00,11,20950,20960,20895,20910,307
20190601|2019-03-10 21:30,11,20910,20940,20910,20935,103
20190601|2019-03-10 22:00,11,20930,20975,20930,20950,141
20190601|2019-03-10 22:30,11,20950,20970,20950,20965,116
20190601|2019-03-10 23:00,11,20970,20985,20970,20975,96
20190601|2019-03-10 23:30,11,20970,20970,20950,20950,44
20190601|2019-03-11 00:00,11,20955,20960,20935,20940,107
20190601|2019-03-11 00:30,11,20945,20960,20935,20955,116
20190601|2019-03-11 01:00,11,20960,20975,20955,20975,140
20190601|2019-03-11 01:30,11,20975,20980,20970,20970,23
20190601|2019-03-11 02:00,11,20980,20990,20970,20990,146
20190601|2019-03-11 02:30,11,20990,21010,20985,21000,119
20190601|2019-03-11 03:00,11,20995,20995,20965,20970,158
20190601|2019-03-11 03:30,11,20970,20970,20940,20940,74
20190601|2019-03-11 04:00,11,20945,20950,20930,20950,145
20190601|2019-03-11 04:30,11,20950,20960,20940,20960,55
20190601|2019-03-11 05:00,11,20965,20965,20945,20955,36
20190601|2019-03-11 05:30,11,20955,20960,20945,20960,27
20190601|2019-03-11 06:00,11,20955,20955,20950,20955,23
20190601|2019-03-11 06:30,11,20955,20965,20955,20955,43
20190601|2019-03-11 07:00,11,20950,20950,20935,20935,47
20190601|2019-03-11 07:30,11,20940,20965,20940,20950,157
20190601|2019-03-11 08:00,11,20950,20950,20930,20930,52
20190601|2019-03-11 08:30,11,20930,20995,20930,20990,445
20190601|2019-03-11 09:00,11,20995,21030,20995,21025,261
20190601|2019-03-11 09:30,11,21025,21080,21020,21065,270
20190601|2019-03-11 10:00,11,21065,21100,21060,21100,306
20190601|2019-03-11 10:30,11,21095,21110,21080,21105,139
20190601|2019-03-11 11:00,11,21105,21125,21095,21095,136
20190601|2019-03-11 11:30,11,21105,21110,21095,21100,119
20190601|2019-03-11 12:00,11,21105,21125,21100,21125,82
20190601|2019-03-11 12:30,11,21125,21150,21125,21150,108
20190601|2019-03-11 13:00,11,21145,21165,21135,21155,67
20190601|2019-03-11 13:30,11,21150,21165,21140,21150,40
20190601|2019-03-11 14:00,11,21150,21165,21140,21155,62
20190601|2019-03-11 14:30,11,21155,21170,21155,21165,125
20190601|2019-03-11 15:00,11,21165,21175,21150,21175,109
20190601|2019-03-11 15:30,11,21180,21190,21180,21185,71
20190601|2019-03-11 17:00,12,21200,21220,21175,21200,24
20190601|2019-03-11 17:30,12,21205,21235,21195,21235,56
20190601|2019-03-11 18:00,12,21235,21240,21205,21210,24
20190601|2019-03-11 18:30,12,21210,21265,21210,21240,83
20190601|2019-03-11 19:00,12,21235,21330,21215,21290,481
20190601|2019-03-11 19:30,12,21290,21315,21270,21305,196
20190601|2019-03-11 20:00,12,21310,21330,21305,21325,153
20190601|2019-03-11 20:30,12,21315,21350,21310,21330,549
20190601|2019-03-11 21:00,12,21330,21360,21325,21360,526
20190601|2019-03-11 21:30,12,21355,21375,21355,21360,136
20190601|2019-03-11 22:00,12,21360,21375,21355,21370,318
20190601|2019-03-11 22:30,12,21370,21410,21370,21410,502
20190601|2019-03-11 23:00,12,21410,21410,21400,21405,222
20190601|2019-03-11 23:30,12,21405,21405,21380,21380,219
20190601|2019-03-12 00:00,12,21385,21390,21365,21370,160
20190601|2019-03-12 00:30,12,21375,21380,21350,21355,154
20190601|2019-03-12 01:00,12,21355,21380,21320,21340,109
20190601|2019-03-12 01:30,12,21335,21350,21330,21350,50
20190601|2019-03-12 02:00,12,21350,21360,21340,21355,101
20190601|2019-03-12 02:30,12,21360,21375,21355,21365,249
20190601|2019-03-12 03:00,12,21365,21370,21330,21335,232
20190601|2019-03-12 03:30,12,21335,21340,21320,21340,119
20190601|2019-03-12 04:00,12,21340,21360,21340,21345,71
20190601|2019-03-12 04:30,12,21350,21350,21320,21320,98
20190601|2019-03-12 05:00,12,21315,21315,21295,21295,118
20190601|2019-03-12 05:30,12,21290,21310,21290,21295,102
20190601|2019-03-12 06:00,12,21295,21305,21230,21250,357
20190601|2019-03-12 06:30,12,21250,21265,21245,21265,106
20190601|2019-03-12 07:00,12,21270,21270,21255,21260,28
20190601|2019-03-12 07:30,12,21260,21305,21260,21305,158
20190601|2019-03-12 08:00,12,21300,21300,21260,21280,132
20190601|2019-03-12 08:30,12,21280,21315,21275,21295,187
20190601|2019-03-12 09:00,12,21290,21310,21275,21310,98
20190601|2019-03-12 09:30,12,21315,21335,21310,21320,136
20190601|2019-03-12 10:00,12,21315,21315,21280,21290,137
20190601|2019-03-12 10:30,12,21285,21330,21275,21330,152
20190601|2019-03-12 11:00,12,21330,21330,21305,21320,70
20190601|2019-03-12 11:30,12,21320,21325,21305,21310,44
20190601|2019-03-12 12:00,12,21310,21315,21295,21300,52
20190601|2019-03-12 12:30,12,21305,21315,21290,21300,303
20190601|2019-03-12 13:00,12,21300,21305,21280,21280,116
20190601|2019-03-12 13:30,12,21280,21290,21280,21285,36
20190601|2019-03-12 14:00,12,21280,21285,21240,21265,110
20190601|2019-03-12 14:30,12,21265,21290,21255,21270,133
20190601|2019-03-12 15:00,12,21270,21275,21250,21250,41
20190601|2019-03-12 15:30,12,21255,21270,21255,21270,17
20190601|2019-03-12 17:00,13,21270,21270,21255,21255,8
20190601|2019-03-12 17:30,13,21260,21260,21255,21260,8
20190601|2019-03-12 18:00,13,21265,21265,21240,21250,23
20190601|2019-03-12 18:30,13,21245,21280,21230,21275,97
20190601|2019-03-12 19:00,13,21280,21310,21260,21295,294
20190601|2019-03-12 19:30,13,21290,21310,21270,21285,176
20190601|2019-03-12 20:00,13,21285,21290,21190,21190,346
20190601|2019-03-12 20:30,13,21195,21195,21050,21075,500
20190601|2019-03-12 21:00,13,21070,21110,21045,21045,332
20190601|2019-03-12 21:30,13,21040,21055,21015,21035,191
20190601|2019-03-12 22:00,13,21025,21050,21025,21040,75
20190601|2019-03-12 22:30,13,21050,21070,21040,21050,184
20190601|2019-03-12 23:00,13,21050,21100,21050,21095,76
20190601|2019-03-12 23:30,13,21095,21110,21080,21080,123
20190601|2019-03-13 00:00,13,21080,21100,21065,21100,92
20190601|2019-03-13 00:30,13,21100,21140,21100,21135,144
20190601|2019-03-13 01:00,13,21135,21150,21070,21080,252
20190601|2019-03-13 01:30,13,21080,21085,21080,21085,42
20190601|2019-03-13 02:00,13,21085,21095,21075,21080,88
20190601|2019-03-13 02:30,13,21085,21100,21080,21100,182
20190601|2019-03-13 03:00,13,21105,21140,21105,21140,520
20190601|2019-03-13 03:30,13,21145,21170,21145,21165,128
20190601|2019-03-13 04:00,13,21170,21175,21160,21165,85
20190601|2019-03-13 04:30,13,21165,21185,21150,21150,115
20190601|2019-03-13 05:00,13,21155,21170,21155,21170,56
20190601|2019-03-13 05:30,13,21170,21190,21160,21190,53
20190601|2019-03-13 06:00,13,21190,21200,21185,21190,99
20190601|2019-03-13 06:30,13,21195,21210,21195,21210,92
20190601|2019-03-13 07:00,13,21215,21240,21215,21235,454
20190601|2019-03-13 07:30,13,21235,21240,21215,21215,93
20190601|2019-03-13 08:00,13,21220,21245,21220,21235,78
20190601|2019-03-13 08:30,13,21235,21260,21230,21260,401
20190601|2019-03-13 09:00,13,21265,21270,21255,21260,198
20190601|2019-03-13 09:30,13,21265,21305,21260,21305,373
20190601|2019-03-13 10:00,13,21305,21355,21305,21355,272
20190601|2019-03-13 10:30,13,21355,21360,21320,21330,290
20190601|2019-03-13 11:00,13,21335,21340,21310,21320,107
20190601|2019-03-13 11:30,13,21320,21340,21310,21335,56
20190601|2019-03-13 12:00,13,21340,21340,21330,21335,53
20190601|2019-03-13 12:30,13,21335,21345,21325,21345,43
20190601|2019-03-13 13:00,13,21350,21360,21350,21350,53
20190601|2019-03-13 13:30,13,21340,21340,21265,21295,231
20190601|2019-03-13 14:00,13,21290,21300,21275,21295,139
20190601|2019-03-13 14:30,13,21290,21320,21290,21295,86
20190601|2019-03-13 15:00,13,21300,21340,21295,21340,97
20190601|2019-03-13 15:30,13,21345,21360,21345,21360,53
20190601|2019-03-13 17:00,14,21360,21385,21355,21375,38
20190601|2019-03-13 17:30,14,21370,21370,21370,21370,9
20190601|2019-03-13 18:00,14,21375,21375,21350,21355,57
20190601|2019-03-13 18:30,14,21360,21360,21310,21335,119
20190601|2019-03-13 19:00,14,21335,21370,21305,21325,556
20190601|2019-03-13 19:30,14,21320,21320,21220,21225,500
20190601|2019-03-13 20:00,14,21225,21250,21210,21230,322
20190601|2019-03-13 20:30,14,21230,21285,21190,21265,499
20190601|2019-03-13 21:00,14,21260,21290,21230,21280,242
20190601|2019-03-13 21:30,14,21285,21285,21230,21255,160
20190601|2019-03-13 22:00,14,21250,21310,21245,21270,203
20190601|2019-03-13 22:30,14,21265,21265,21170,21195,329
20190601|2019-03-13 23:00,14,21195,21195,21165,21185,130
20190601|2019-03-13 23:30,14,21190,21200,21170,21170,47
20190601|2019-03-14 00:00,14,21175,21190,21175,21180,102
20190601|2019-03-14 00:30,14,21175,21175,21140,21155,231
20190601|2019-03-14 01:00,14,21150,21160,21130,21160,260
20190601|2019-03-14 01:30,14,21155,21175,21150,21170,40
20190601|2019-03-14 02:00,14,21170,21180,21155,21155,111
20190601|2019-03-14 02:30,14,21155,21200,21150,21200,506
20190601|2019-03-14 03:00,14,21200,21240,21200,21240,317
20190601|2019-03-14 03:30,14,21240,21265,21235,21265,195
20190601|2019-03-14 04:00,14,21260,21265,21245,21245,137
20190601|2019-03-14 04:30,14,21235,21260,21235,21250,69
20190601|2019-03-14 05:00,14,21245,21245,21185,21185,511
20190601|2019-03-14 05:30,14,21180,21195,21130,21155,279
20190601|2019-03-14 06:00,14,21145,21175,21145,21175,104
20190601|2019-03-14 06:30,14,21170,21185,21170,21180,56
20190601|2019-03-14 07:00,14,21185,21195,21165,21185,141
20190601|2019-03-14 07:30,14,21185,21210,21180,21195,130
20190601|2019-03-14 08:00,14,21195,21195,21160,21170,120
20190601|2019-03-14 08:30,14,21165,21185,21150,21175,359
20190601|2019-03-14 09:00,14,21170,21170,21120,21165,455
20190601|2019-03-14 09:30,14,21155,21185,21145,21170,234
20190601|2019-03-14 10:00,14,21170,21205,21155,21195,861
20190601|2019-03-14 10:30,14,21195,21250,21190,21245,288
20190601|2019-03-14 11:00,14,21250,21275,21240,21240,325
20190601|2019-03-14 11:30,14,21240,21250,21225,21235,189
20190601|2019-03-14 12:00,14,21235,21235,21200,21210,204
20190601|2019-03-14 12:30,14,21210,21215,21190,21195,87
20190601|2019-03-14 13:00,14,21200,21210,21190,21210,91
20190601|2019-03-14 13:30,14,21200,21205,21195,21205,34
20190601|2019-03-14 14:00,14,21205,21210,21200,21205,52
20190601|2019-03-14 14:30,14,21210,21215,21195,21205,173
20190601|2019-03-14 15:00,14,21205,21205,21190,21190,103
20190601|2019-03-14 15:30,14,21190,21195,21180,21180,24
20190601|2019-03-14 17:00,15,21175,21210,21170,21210,20
20190601|2019-03-14 17:30,15,21205,21205,21195,21200,10
20190601|2019-03-14 18:00,15,21200,21200,21190,21195,13
20190601|2019-03-14 18:30,15,21200,21240,21175,21240,134
20190601|2019-03-14 19:00,15,21230,21320,21225,21305,635
20190601|2019-03-14 19:30,15,21310,21335,21290,21325,265
20190601|2019-03-14 20:00,15,21320,21325,21290,21315,141
20190601|2019-03-14 20:30,15,21320,21355,21315,21335,242
20190601|2019-03-14 21:00,15,21340,21365,21340,21355,234
20190601|2019-03-14 21:30,15,21350,21390,21330,21380,336
20190601|2019-03-14 22:00,15,21390,21400,21310,21320,438
20190601|2019-03-14 22:30,15,21315,21360,21305,21350,161
20190601|2019-03-14 23:00,15,21350,21365,21340,21340,104
20190601|2019-03-14 23:30,15,21345,21355,21330,21350,84
20190601|2019-03-15 00:00,15,21350,21355,21310,21330,152
20190601|2019-03-15 00:30,15,21330,21335,21300,21310,172
20190601|2019-03-15 01:00,15,21305,21315,21255,21280,449
20190601|2019-03-15 01:30,15,21280,21285,21275,21280,33
20190601|2019-03-15 02:00,15,21285,21295,21275,21290,92
20190601|2019-03-15 02:30,15,21290,21310,21280,21305,278
20190601|2019-03-15 03:00,15,21310,21315,21290,21310,232
20190601|2019-03-15 03:30,15,21315,21330,21315,21330,82
20190601|2019-03-15 04:00,15,21325,21335,21315,21320,80
20190601|2019-03-15 04:30,15,21320,21320,21305,21310,57
20190601|2019-03-15 05:00,15,21305,21330,21305,21325,56
20190601|2019-03-15 05:30,15,21325,21365,21325,21355,388
20190601|2019-03-15 06:00,15,21355,21380,21350,21365,143
20190601|2019-03-15 06:30,15,21365,21365,21350,21355,39
20190601|2019-03-15 07:00,15,21355,21365,21350,21355,77
20190601|2019-03-15 07:30,15,21365,21365,21330,21340,68
20190601|2019-03-15 08:00,15,21340,21340,21290,21305,313
20190601|2019-03-15 08:30,15,21310,21335,21290,21305,447
20190601|2019-03-15 09:00,15,21305,21310,21245,21275,355
20190601|2019-03-15 09:30,15,21285,21295,21255,21295,142
20190601|2019-03-15 10:00,15,21290,21350,21290,21335,244
20190601|2019-03-15 10:30,15,21335,21345,21310,21345,491
20190601|2019-03-15 11:00,15,21345,21380,21340,21365,202
20190601|2019-03-15 11:30,15,21365,21380,21350,21360,91
20190601|2019-03-15 12:00,15,21365,21375,21360,21360,40
20190601|2019-03-15 12:30,15,21365,21380,21365,21365,365
20190601|2019-03-15 13:00,15,21370,21370,21345,21350,95
20190601|2019-03-15 13:30,15,21345,21350,21345,21350,33
20190601|2019-03-15 14:00,15,21345,21350,21330,21340,31
20190601|2019-03-15 14:30,15,21340,21350,21320,21345,153
20190601|2019-03-15 15:00,15,21340,21380,21335,21380,89
20190601|2019-03-15 15:30,15,21380,21380,21365,21365,23
20190601|2019-03-17 17:00,18,21370,21380,21350,21360,91
20190601|2019-03-17 17:30,18,21360,21360,21350,21355,9
20190601|2019-03-17 18:00,18,21355,21365,21340,21365,56
20190601|2019-03-17 18:30,18,21370,21475,21370,21420,425
20190601|2019-03-17 19:00,18,21425,21465,21390,21420,530
20190601|2019-03-17 19:30,18,21415,21420,21390,21390,225
20190601|2019-03-17 20:00,18,21390,21390,21350,21365,332
20190601|2019-03-17 20:30,18,21360,21395,21355,21390,196
20190601|2019-03-17 21:00,18,21390,21430,21385,21420,210
20190601|2019-03-17 21:30,18,21420,21450,21420,21450,139
20190601|2019-03-17 22:00,18,21450,21450,21425,21435,119
20190601|2019-03-17 22:30,18,21435,21440,21420,21425,74
20190601|2019-03-17 23:00,18,21425,21445,21420,21425,62
20190601|2019-03-17 23:30,18,21420,21425,21415,21420,49
20190601|2019-03-18 00:00,18,21420,21425,21415,21425,87
20190601|2019-03-18 00:30,18,21430,21435,21415,21425,98
20190601|2019-03-18 01:00,18,21425,21455,21420,21450,145
20190601|2019-03-18 01:30,18,21455,21460,21450,21450,20
20190601|2019-03-18 02:00,18,21450,21450,21425,21435,48
20190601|2019-03-18 02:30,18,21435,21450,21435,21435,87
20190601|2019-03-18 03:00,18,21430,21445,21425,21425,194
20190601|2019-03-18 03:30,18,21430,21445,21430,21435,104
20190601|2019-03-18 04:00,18,21435,21440,21405,21415,133
20190601|2019-03-18 04:30,18,21410,21420,21405,21415,42
20190601|2019-03-18 05:00,18,21410,21410,21390,21390,79
20190601|2019-03-18 05:30,18,21390,21410,21390,21400,73
20190601|2019-03-18 06:00,18,21405,21430,21405,21415,72
20190601|2019-03-18 06:30,18,21415,21425,21410,21420,71
20190601|2019-03-18 07:00,18,21415,21425,21410,21415,33
20190601|2019-03-18 07:30,18,21415,21430,21415,21415,50
20190601|2019-03-18 08:00,18,21415,21415,21400,21405,41
20190601|2019-03-18 08:30,18,21410,21440,21410,21435,173
20190601|2019-03-18 09:00,18,21440,21450,21420,21445,159
20190601|2019-03-18 09:30,18,21445,21460,21430,21450,72
20190601|2019-03-18 10:00,18,21445,21445,21410,21420,134
20190601|2019-03-18 10:30,18,21415,21420,21390,21395,267
20190601|2019-03-18 11:00,18,21395,21400,21385,21400,130
20190601|2019-03-18 11:30,18,21395,21420,21385,21415,141
20190601|2019-03-18 12:00,18,21415,21420,21415,21415,40
20190601|2019-03-18 12:30,18,21410,21420,21410,21415,50
20190601|2019-03-18 13:00,18,21420,21420,21400,21410,348
20190601|2019-03-18 13:30,18,21405,21420,21405,21410,50
20190601|2019-03-18 14:00,18,21415,21415,21405,21410,31
20190601|2019-03-18 14:30,18,21410,21430,21405,21420,101
20190601|2019-03-18 15:00,18,21425,21440,21420,21430,81
20190601|2019-03-18 15:30,18,21425,21430,21425,21425,38
20190601|2019-03-18 17:00,19,21445,21470,21440,21470,21
20190601|2019-03-18 17:30,19,21470,21470,21450,21455,13
20190601|2019-03-18 18:00,19,21450,21450,21435,21450,18
20190601|2019-03-18 18:30,19,21440,21465,21420,21420,80
20190601|2019-03-18 19:00,19,21420,21420,21275,21325,1357
20190601|2019-03-18 19:30,19,21315,21360,21305,21355,260
20190601|2019-03-18 20:00,19,21345,21395,21340,21390,315
20190601|2019-03-18 20:30,19,21385,21430,21365,21375,378
20190601|2019-03-18 21:00,19,21370,21390,21350,21375,216
20190601|2019-03-18 21:30,19,21375,21375,21350,21370,89
20190601|2019-03-18 22:00,19,21370,21390,21370,21390,93
20190601|2019-03-18 22:30,19,21390,21405,21375,21375,141
20190601|2019-03-18 23:00,19,21375,21405,21375,21395,122
20190601|2019-03-18 23:30,19,21395,21415,21390,21410,129
20190601|2019-03-19 00:00,19,21405,21415,21395,21415,59
20190601|2019-03-19 00:30,19,21415,21415,21395,21400,98
20190601|2019-03-19 01:00,19,21400,21410,21380,21405,157
20190601|2019-03-19 01:30,19,21410,21430,21410,21425,29
20190601|2019-03-19 02:00,19,21420,21425,21415,21415,22
20190601|2019-03-19 02:30,19,21415,21420,21405,21410,77
20190601|2019-03-19 03:00,19,21410,21425,21400,21420,175
20190601|2019-03-19 03:30,19,21425,21455,21425,21455,152
20190601|2019-03-19 04:00,19,21455,21460,21455,21460,165
20190601|2019-03-19 04:30,19,21460,21470,21455,21455,248
20190601|2019-03-19 05:00,19,21455,21455,21445,21450,51
20190601|2019-03-19 05:30,19,21450,21480,21450,21470,159
20190601|2019-03-19 06:00,19,21475,21485,21465,21465,82
20190601|2019-03-19 06:30,19,21470,21470,21465,21470,29
20190601|2019-03-19 07:00,19,21470,21500,21470,21480,203
20190601|2019-03-19 07:30,19,21480,21505,21480,21505,70
20190601|2019-03-19 08:00,19,21505,21515,21495,21500,102
20190601|2019-03-19 08:30,19,21505,21515,21480,21480,277
20190601|2019-03-19 09:00,19,21485,21510,21485,21495,198
20190601|2019-03-19 09:30,19,21490,21500,21460,21460,204
20190601|2019-03-19 10:00,19,21460,21490,21460,21485,146
20190601|2019-03-19 10:30,19,21480,21520,21470,21515,191
20190601|2019-03-19 11:00,19,21510,21520,21485,21500,165
20190601|2019-03-19 11:30,19,21495,21505,21415,21480,907
20190601|2019-03-19 12:00,19,21475,21485,21470,21480,163
20190601|2019-03-19 12:30,19,21475,21480,21455,21465,109
20190601|2019-03-19 13:00,19,21460,21465,21445,21465,77
20190601|2019-03-19 13:30,19,21465,21475,21460,21460,92
20190601|2019-03-19 14:00,19,21460,21460,21415,21415,124
20190601|2019-03-19 14:30,19,21410,21440,21395,21440,300
20190601|2019-03-19 15:00,19,21440,21440,21415,21425,149
20190601|2019-03-19 15:30,19,21425,21430,21415,21420,26
20190601|2019-03-19 17:00,20,21420,21420,21405,21410,22
20190601|2019-03-19 17:30,20,21405,21410,21395,21400,49
20190601|2019-03-19 18:00,20,21395,21400,21380,21395,27
20190601|2019-03-19 18:30,20,21400,21405,21385,21390,111
20190601|2019-03-19 19:00,20,21390,21440,21370,21385,522
20190601|2019-03-19 19:30,20,21380,21405,21355,21360,566
20190601|2019-03-19 20:00,20,21365,21385,21350,21360,304
20190601|2019-03-19 20:30,20,21350,21380,21340,21370,375
20190601|2019-03-19 21:00,20,21370,21425,21370,21425,266
20190601|2019-03-19 21:30,20,21430,21455,21425,21450,184
20190601|2019-03-19 22:00,20,21455,21455,21415,21420,123
20190601|2019-03-19 22:30,20,21425,21440,21410,21425,205
20190601|2019-03-19 23:00,20,21430,21430,21420,21425,60
20190601|2019-03-19 23:30,20,21425,21425,21410,21420,58
20190601|2019-03-20 00:00,20,21420,21440,21420,21435,107
20190601|2019-03-20 00:30,20,21435,21455,21435,21440,151
20190601|2019-03-20 01:00,20,21445,21475,21435,21470,162
20190601|2019-03-20 01:30,20,21475,21475,21460,21460,12
20190601|2019-03-20 02:00,20,21460,21480,21460,21465,48
20190601|2019-03-20 02:30,20,21465,21465,21445,21460,106
20190601|2019-03-20 03:00,20,21460,21465,21450,21465,92
20190601|2019-03-20 03:30,20,21465,21490,21465,21480,76
20190601|2019-03-20 04:00,20,21480,21480,21460,21465,32
20190601|2019-03-20 04:30,20,21460,21460,21440,21445,52
20190601|2019-03-20 05:00,20,21440,21440,21425,21435,75
20190601|2019-03-20 05:30,20,21440,21440,21415,21425,78
20190601|2019-03-20 06:00,20,21425,21435,21420,21435,68
20190601|2019-03-20 06:30,20,21435,21450,21435,21450,59
20190601|2019-03-20 07:00,20,21455,21460,21445,21450,111
20190601|2019-03-20 07:30,20,21450,21450,21410,21415,159
20190601|2019-03-20 08:00,20,21420,21435,21415,21420,80
20190601|2019-03-20 08:30,20,21420,21420,21380,21385,602
20190601|2019-03-20 09:00,20,21385,21420,21380,21410,237
20190601|2019-03-20 09:30,20,21410,21425,21400,21415,120
20190601|2019-03-20 10:00,20,21415,21425,21400,21410,55
20190601|2019-03-20 10:30,20,21415,21415,21365,21370,171
20190601|2019-03-20 11:00,20,21375,21395,21375,21390,65
20190601|2019-03-20 11:30,20,21390,21390,21340,21390,344
20190601|2019-03-20 12:00,20,21380,21390,21380,21385,64
20190601|2019-03-20 12:30,20,21385,21400,21385,21400,98
20190601|2019-03-20 13:00,20,21405,21450,21385,21420,714
20190601|2019-03-20 13:30,20,21420,21435,21405,21420,216
20190601|2019-03-20 14:00,20,21425,21430,21380,21390,187
20190601|2019-03-20 14:30,20,21390,21390,21285,21295,711
20190601|2019-03-20 15:00,20,21295,21295,21280,21280,100
20190601|2019-03-20 15:30,20,21275,21280,21255,21265,102
20190601|2019-03-20 17:00,21,21270,21290,21245,21290,56
20190601|2019-03-20 17:30,21,21285,21285,21280,21280,15
20190601|2019-03-20 18:00,21,21280,21290,21270,21285,37
20190601|2019-03-20 18:30,21,21295,21315,21290,21290,78
20190601|2019-03-20 19:00,21,21300,21375,21295,21365,132
20190601|2019-03-20 19:30,21,21375,21395,21365,21390,106
20190601|2019-03-20 20:00,21,21395,21410,21365,21375,94
20190601|2019-03-20 20:30,21,21380,21380,21350,21365,80
20190601|2019-03-20 21:00,21,21365,21385,21365,21385,34
20190601|2019-03-20 21:30,21,21380,21390,21330,21330,68
20190601|2019-03-20 22:00,21,21330,21330,21280,21315,144
20190601|2019-03-20 22:30,21,21320,21320,21285,21285,23
20190601|2019-03-20 23:00,21,21285,21295,21270,21295,22
20190601|2019-03-20 23:30,21,21295,21315,21290,21310,28
20190601|2019-03-21 00:00,21,21315,21330,21300,21315,46
20190601|2019-03-21 00:30,21,21315,21330,21315,21315,15
20190601|2019-03-21 01:00,21,21310,21325,21295,21295,125
20190601|2019-03-21 01:30,21,21295,21295,21255,21260,44
20190601|2019-03-21 02:00,21,21265,21270,21245,21250,117
20190601|2019-03-21 02:30,21,21250,21265,21240,21240,124
20190601|2019-03-21 03:00,21,21245,21250,21225,21245,188
20190601|2019-03-21 03:30,21,21245,21270,21245,21250,67
20190601|2019-03-21 04:00,21,21255,21290,21250,21275,86
20190601|2019-03-21 04:30,21,21275,21295,21270,21290,121
20190601|2019-03-21 05:00,21,21290,21300,21280,21300,43
20190601|2019-03-21 05:30,21,21295,21320,21295,21320,33
20190601|2019-03-21 06:00,21,21320,21320,21225,21225,236
20190601|2019-03-21 06:30,21,21230,21255,21200,21200,177
20190601|2019-03-21 07:00,21,21205,21215,21160,21165,238
20190601|2019-03-21 07:30,21,21170,21195,21165,21195,113
20190601|2019-03-21 08:00,21,21200,21230,21200,21205,160
20190601|2019-03-21 08:30,21,21210,21295,21205,21285,419
20190601|2019-03-21 09:00,21,21285,21330,21285,21330,371
20190601|2019-03-21 09:30,21,21330,21370,21320,21370,261
20190601|2019-03-21 10:00,21,21370,21400,21360,21360,334
20190601|2019-03-21 10:30,21,21360,21420,21350,21415,216
20190601|2019-03-21 11:00,21,21415,21415,21340,21340,159
20190601|2019-03-21 11:30,21,21345,21350,21330,21345,130
20190601|2019-03-21 12:00,21,21345,21380,21345,21380,94
20190601|2019-03-21 12:30,21,21390,21395,21375,21375,172
20190601|2019-03-21 13:00,21,21380,21425,21380,21420,165
20190601|2019-03-21 13:30,21,21425,21440,21415,21415,75
20190601|2019-03-21 14:00,21,21410,21435,21400,21415,77
20190601|2019-03-21 14:30,21,21410,21440,21400,21440,221
20190601|2019-03-21 15:00,21,21445,21445,21430,21435,174
20190601|2019-03-21 15:30,21,21440,21440,21430,21430,26
20190601|2019-03-21 17:00,22,21440,21460,21440,21450,16
20190601|2019-03-21 17:30,22,21455,21455,21445,21445,15
20190601|2019-03-21 18:00,22,21445,21445,21420,21430,31
20190601|2019-03-21 18:30,22,21430,21455,21425,21445,130
20190601|2019-03-21 19:00,22,21445,21505,21400,21470,780
20190601|2019-03-21 19:30,22,21470,21475,21395,21430,563
20190601|2019-03-21 20:00,22,21430,21430,21350,21375,455
20190601|2019-03-21 20:30,22,21375,21400,21360,21360,375
20190601|2019-03-21 21:00,22,21360,21370,21325,21335,367
20190601|2019-03-21 21:30,22,21330,21340,21280,21295,442
20190601|2019-03-21 22:00,22,21295,21335,21295,21330,202
20190601|2019-03-21 22:30,22,21330,21355,21320,21345,208
20190601|2019-03-21 23:00,22,21345,21360,21340,21355,41
20190601|2019-03-21 23:30,22,21355,21365,21350,21365,90
20190601|2019-03-22 00:00,22,21370,21385,21355,21375,182
20190601|2019-03-22 00:30,22,21375,21390,21370,21385,275
20190601|2019-03-22 01:00,22,21385,21390,21340,21350,192
20190601|2019-03-22 01:30,22,21355,21375,21350,21375,37
20190601|2019-03-22 02:00,22,21375,21385,21370,21380,32
20190601|2019-03-22 02:30,22,21380,21425,21350,21415,360
20190601|2019-03-22 03:00,22,21410,21410,21380,21405,148
20190601|2019-03-22 03:30,22,21395,21395,21240,21255,753
20190601|2019-03-22 04:00,22,21255,21285,21250,21255,258
20190601|2019-03-22 04:30,22,21250,21285,21250,21270,130
20190601|2019-03-22 05:00,22,21270,21280,21250,21270,189
20190601|2019-03-22 05:30,22,21270,21285,21270,21270,69
20190601|2019-03-22 06:00,22,21270,21275,21260,21275,34
20190601|2019-03-22 06:30,22,21270,21270,21230,21235,142
20190601|2019-03-22 07:00,22,21235,21235,21185,21205,170
20190601|2019-03-22 07:30,22,21210,21235,21200,21220,126
20190601|2019-03-22 08:00,22,21220,21230,21210,21220,85
20190601|2019-03-22 08:30,22,21215,21245,21095,21100,740
20190601|2019-03-22 09:00,22,21100,21150,21095,21105,421
20190601|2019-03-22 09:30,22,21130,21135,21060,21060,530
20190601|2019-03-22 10:00,22,21060,21085,21040,21060,452
20190601|2019-03-22 10:30,22,21045,21060,20955,20955,585
20190601|2019-03-22 11:00,22,20955,21005,20955,20980,438
20190601|2019-03-22 11:30,22,20970,21015,20950,21005,445
20190601|2019-03-22 12:00,22,21000,21035,20990,20990,217
20190601|2019-03-22 12:30,22,21005,21025,20995,20995,150
20190601|2019-03-22 13:00,22,21000,21070,21000,21060,218
20190601|2019-03-22 13:30,22,21055,21085,21040,21070,159
20190601|2019-03-22 14:00,22,21075,21080,21025,21025,136
20190601|2019-03-22 14:30,22,21020,21025,20965,20965,234
20190601|2019-03-22 15:00,22,20970,21010,20970,20990,124
20190601|2019-03-22 15:30,22,20990,20995,20970,20970,77
20190601|2019-03-24 17:00,25,21025,21050,21000,21010,44
20190601|2019-03-24 17:30,25,21000,21010,20990,21005,41
20190601|2019-03-24 18:00,25,21015,21035,21000,21020,89
20190601|2019-03-24 18:30,25,21020,21065,21010,21030,182
20190601|2019-03-24 19:00,25,21010,21040,20865,20865,1134
20190601|2019-03-24 19:30,25,20860,20875,20770,20775,1121
20190601|2019-03-24 20:00,25,20775,20795,20760,20780,440
20190601|2019-03-24 20:30,25,20785,20790,20745,20780,461
20190601|2019-03-24 21:00,25,20785,20805,20735,20750,268
20190601|2019-03-24 21:30,25,20745,20750,20730,20730,131
20190601|2019-03-24 22:00,25,20730,20740,20705,20740,171
20190601|2019-03-24 22:30,25,20745,20765,20740,20755,187
20190601|2019-03-24 23:00,25,20755,20765,20725,20725,118
20190601|2019-03-24 23:30,25,20730,20770,20715,20770,124
20190601|2019-03-25 00:00,25,20770,20790,20755,20775,228
20190601|2019-03-25 00:30,25,20780,20785,20750,20770,236
20190601|2019-03-25 01:00,25,20775,20780,20735,20765,296
20190601|2019-03-25 01:30,25,20765,20765,20730,20750,86
20190601|2019-03-25 02:00,25,20755,20805,20755,20785,132
20190601|2019-03-25 02:30,25,20790,20820,20770,20815,268
20190601|2019-03-25 03:00,25,20820,20850,20810,20820,536
20190601|2019-03-25 03:30,25,20820,20865,20810,20825,425
20190601|2019-03-25 04:00,25,20830,20900,20830,20865,488
20190601|2019-03-25 04:30,25,20870,20905,20865,20890,200
20190601|2019-03-25 05:00,25,20885,20895,20860,20890,185
20190601|2019-03-25 05:30,25,20890,20910,20885,20890,74
20190601|2019-03-25 06:00,25,20885,20890,20875,20885,178
20190601|2019-03-25 06:30,25,20885,20890,20870,20870,186
20190601|2019-03-25 07:00,25,20870,20900,20870,20890,95
20190601|2019-03-25 07:30,25,20895,20900,20880,20895,157
20190601|2019-03-25 08:00,25,20900,20900,20870,20870,119
20190601|2019-03-25 08:30,25,20865,20935,20810,20810,1343
20190601|2019-03-25 09:00,25,20810,20835,20780,20825,849
20190601|2019-03-25 09:30,25,20820,20910,20820,20895,648
20190601|2019-03-25 10:00,25,20895,20960,20880,20950,452
20190601|2019-03-25 10:30,25,20945,20950,20890,20890,408
20190601|2019-03-25 11:00,25,20895,20935,20890,20920,216
20190601|2019-03-25 11:30,25,20920,20920,20865,20905,254
20190601|2019-03-25 12:00,25,20905,20920,20885,20890,279
20190601|2019-03-25 12:30,25,20885,20905,20855,20855,208
20190601|2019-03-25 13:00,25,20850,20865,20825,20840,329
20190601|2019-03-25 13:30,25,20845,20900,20845,20900,106
20190601|2019-03-25 14:00,25,20905,20945,20895,20945,126
20190601|2019-03-25 14:30,25,20950,20955,20935,20945,221
20190601|2019-03-25 15:00,25,20945,20980,20940,20980,164
20190601|2019-03-25 15:30,25,20980,20980,20970,20975,15
20190601|2019-03-25 17:00,26,20970,20980,20970,20975,6
20190601|2019-03-25 17:30,26,20980,20980,20960,20960,24
20190601|2019-03-25 18:00,26,20965,20995,20965,20980,32
20190601|2019-03-25 18:30,26,20985,21045,20975,21005,194
20190601|2019-03-25 19:00,26,21005,21105,21000,21090,638
20190601|2019-03-25 19:30,26,21090,21140,21090,21140,224
20190601|2019-03-25 20:00,26,21135,21185,21130,21160,579
20190601|2019-03-25 20:30,26,21155,21180,21130,21155,323
20190601|2019-03-25 21:00,26,21160,21235,21160,21195,573
20190601|2019-03-25 21:30,26,21190,21230,21180,21215,241
20190601|2019-03-25 22:00,26,21210,21215,21190,21205,414
20190601|2019-03-25 22:30,26,21200,21235,21195,21230,165
20190601|2019-03-25 23:00,26,21230,21245,21230,21245,148
20190601|2019-03-25 23:30,26,21240,21265,21240,21260,317
20190601|2019-03-26 00:00,26,21260,21290,21255,21260,399
20190601|2019-03-26 00:30,26,21265,21290,21220,21250,510
20190601|2019-03-26 01:00,26,21250,21275,21165,21175,425
20190601|2019-03-26 01:30,26,21185,21195,21160,21195,92
20190601|2019-03-26 02:00,26,21190,21190,21170,21175,149
20190601|2019-03-26 02:30,26,21175,21210,21175,21205,134
20190601|2019-03-26 03:00,26,21210,21210,21165,21185,190
20190601|2019-03-26 03:30,26,21180,21185,21160,21165,187
20190601|2019-03-26 04:00,26,21165,21235,21165,21225,579
20190601|2019-03-26 04:30,26,21220,21255,21190,21245,202
20190601|2019-03-26 05:00,26,21250,21280,21245,21275,157
20190601|2019-03-26 05:30,26,21275,21275,21260,21270,59
20190601|2019-03-26 06:00,26,21270,21290,21265,21290,164
20190601|2019-03-26 06:30,26,21290,21300,21270,21285,217
20190601|2019-03-26 07:00,26,21285,21310,21285,21305,180
20190601|2019-03-26 07:30,26,21305,21305,21280,21285,120
20190601|2019-03-26 08:00,26,21285,21315,21285,21315,200
20190601|2019-03-26 08:30,26,21315,21365,21310,21360,503
20190601|2019-03-26 09:00,26,21365,21365,21320,21335,323
20190601|2019-03-26 09:30,26,21340,21355,21305,21350,283
20190601|2019-03-26 10:00,26,21345,21355,21300,21305,175
20190601|2019-03-26 10:30,26,21305,21330,21270,21275,290
20190601|2019-03-26 11:00,26,21280,21305,21260,21280,179
20190601|2019-03-26 11:30,26,21275,21280,21240,21270,163
20190601|2019-03-26 12:00,26,21270,21290,21265,21275,58
20190601|2019-03-26 12:30,26,21275,21275,21230,21235,112
20190601|2019-03-26 13:00,26,21230,21245,21220,21220,166
20190601|2019-03-26 13:30,26,21225,21255,21215,21255,134
20190601|2019-03-26 14:00,26,21255,21270,21235,21235,138
20190601|2019-03-26 14:30,26,21230,21300,21230,21295,216
20190601|2019-03-26 15:00,26,21295,21305,21275,21300,146
20190601|2019-03-26 15:30,26,21305,21310,21290,21300,47
20190601|2019-03-26 17:00,27,21330,21330,21270,21275,21
20190601|2019-03-26 17:30,27,21285,21305,21285,21290,27
20190601|2019-03-26 18:00,27,21285,21290,21270,21285,25
20190601|2019-03-26 18:30,27,21290,21370,21285,21360,195
20190601|2019-03-26 19:00,27,21360,21400,21265,21325,913
20190601|2019-03-26 19:30,27,21325,21335,21280,21330,346
20190601|2019-03-26 20:00,27,21320,21330,21265,21315,433
20190601|2019-03-26 20:30,27,21315,21330,21290,21325,661
20190601|2019-03-26 21:00,27,21315,21315,21255,21310,398
20190601|2019-03-26 21:30,27,21315,21355,21310,21335,514
20190601|2019-03-26 22:00,27,21330,21340,21305,21320,280
20190601|2019-03-26 22:30,27,21320,21335,21315,21330,168
20190601|2019-03-26 23:00,27,21330,21360,21330,21360,350
20190601|2019-03-26 23:30,27,21360,21370,21350,21360,89
20190601|2019-03-27 00:00,27,21360,21380,21330,21330,139
20190601|2019-03-27 00:30,27,21335,21370,21330,21370,285
20190601|2019-03-27 01:00,27,21370,21415,21360,21395,683
20190601|2019-03-27 01:30,27,21395,21400,21385,21385,21
20190601|2019-03-27 02:00,27,21385,21390,21380,21380,72
20190601|2019-03-27 02:30,27,21385,21400,21370,21395,217
20190601|2019-03-27 03:00,27,21390,21390,21340,21350,235
20190601|2019-03-27 03:30,27,21355,21355,21340,21340,91
20190601|2019-03-27 04:00,27,21335,21375,21330,21375,105
20190601|2019-03-27 04:30,27,21380,21380,21305,21315,231
20190601|2019-03-27 05:00,27,21310,21310,21270,21290,186
20190601|2019-03-27 05:30,27,21290,21300,21250,21250,210
20190601|2019-03-27 06:00,27,21250,21260,21235,21255,125
20190601|2019-03-27 06:30,27,21260,21285,21250,21285,88
20190601|2019-03-27 07:00,27,21290,21300,21260,21295,187
20190601|2019-03-27 07:30,27,21295,21335,21290,21325,326
20190601|2019-03-27 08:00,27,21325,21340,21315,21325,150
20190601|2019-03-27 08:30,27,21325,21350,21250,21255,619
20190601|2019-03-27 09:00,27,21250,21305,21245,21290,291
20190601|2019-03-27 09:30,27,21290,21300,21185,21205,779
20190601|2019-03-27 10:00,27,21210,21220,21140,21140,529
20190601|2019-03-27 10:30,27,21140,21155,21085,21105,640
20190601|2019-03-27 11:00,27,21105,21165,21100,21160,249
20190601|2019-03-27 11:30,27,21155,21195,21155,21170,144
20190601|2019-03-27 12:00,27,21165,21220,21140,21210,312
20190601|2019-03-27 12:30,27,21215,21230,21195,21210,131
20190601|2019-03-27 13:00,27,21215,21230,21185,21195,164
20190601|2019-03-27 13:30,27,21200,21205,21165,21175,173
20190601|2019-03-27 14:00,27,21175,21215,21165,21215,165
20190601|2019-03-27 14:30,27,21220,21240,21205,21210,265
20190601|2019-03-27 15:00,27,21210,21220,21200,21220,153
20190601|2019-03-27 15:30,27,21220,21220,21200,21200,21
20190601|2019-03-27 17:00,28,21195,21200,21160,21160,51
20190601|2019-03-27 17:30,28,21165,21175,21165,21175,14
20190601|2019-03-27 18:00,28,21175,21195,21170,21170,41
20190601|2019-03-27 18:30,28,21170,21215,21145,21210,178
20190601|2019-03-27 19:00,28,21205,21210,21005,21030,1115
20190601|2019-03-27 19:30,28,21025,21060,20985,21060,424
20190601|2019-03-27 20:00,28,21060,21060,20990,21005,437
20190601|2019-03-27 20:30,28,21005,21035,20990,21000,360
20190601|2019-03-27 21:00,28,20995,21080,20990,21065,577
20190601|2019-03-27 21:30,28,21065,21110,21035,21085,457
20190601|2019-03-27 22:00,28,21085,21090,21055,21075,250
20190601|2019-03-27 22:30,28,21075,21130,21070,21120,294
20190601|2019-03-27 23:00,28,21120,21135,21090,21105,274
20190601|2019-03-27 23:30,28,21100,21110,21035,21045,286
20190601|2019-03-28 00:00,28,21040,21055,21030,21050,200
20190601|2019-03-28 00:30,28,21050,21085,21025,21035,309
20190601|2019-03-28 01:00,28,21035,21100,21020,21090,415
20190601|2019-03-28 01:30,28,21090,21105,21085,21095,45
20190601|2019-03-28 02:00,28,21095,21115,21090,21095,59
20190601|2019-03-28 02:30,28,21095,21105,21070,21080,332
20190601|2019-03-28 03:00,28,21075,21115,21075,21100,379
20190601|2019-03-28 03:30,28,21100,21170,21095,21165,448
20190601|2019-03-28 04:00,28,21170,21195,21150,21180,288
20190601|2019-03-28 04:30,28,21180,21190,21165,21180,138
20190601|2019-03-28 05:00,28,21175,21180,21155,21160,167
20190601|2019-03-28 05:30,28,21160,21160,21145,21155,111
20190601|2019-03-28 06:00,28,21155,21155,21120,21125,199
20190601|2019-03-28 06:30,28,21125,21150,21120,21140,127
20190601|2019-03-28 07:00,28,21140,21170,21130,21165,168
20190601|2019-03-28 07:30,28,21160,21180,21145,21165,213
20190601|2019-03-28 08:00,28,21170,21215,21165,21210,252
20190601|2019-03-28 08:30,28,21210,21230,21180,21215,698
20190601|2019-03-28 09:00,28,21215,21240,21200,21210,286
20190601|2019-03-28 09:30,28,21215,21225,21180,21180,202
20190601|2019-03-28 10:00,28,21185,21185,21130,21135,324
20190601|2019-03-28 10:30,28,21135,21175,21130,21155,194
20190601|2019-03-28 11:00,28,21150,21175,21135,21170,99
20190601|2019-03-28 11:30,28,21175,21190,21165,21190,92
20190601|2019-03-28 12:00,28,21190,21200,21180,21195,114
20190601|2019-03-28 12:30,28,21195,21205,21185,21205,60
20190601|2019-03-28 13:00,28,21205,21215,21200,21205,67
20190601|2019-03-28 13:30,28,21200,21205,21190,21205,43
20190601|2019-03-28 14:00,28,21200,21225,21200,21210,63
20190601|2019-03-28 14:30,28,21215,21235,21215,21230,133
20190601|2019-03-28 15:00,28,21230,21235,21215,21220,110
20190601|2019-03-28 15:30,28,21225,21250,21225,21235,87
20190601|2019-03-28 17:00,29,21225,21230,21220,21230,9
20190601|2019-03-28 17:30,29,21225,21235,21225,21235,11
20190601|2019-03-28 18:00,29,21240,21290,21235,21270,180
20190601|2019-03-28 18:30,29,21270,21295,21255,21265,161
20190601|2019-03-28 19:00,29,21265,21300,21220,21220,791
20190601|2019-03-28 19:30,29,21225,21245,21190,21225,329
20190601|2019-03-28 20:00,29,21220,21225,21165,21200,336
20190601|2019-03-28 20:30,29,21195,21230,21180,21195,273
20190601|2019-03-28 21:00,29,21190,21260,21180,21255,384
20190601|2019-03-28 21:30,29,21255,21265,21250,21250,115
20190601|2019-03-28 22:00,29,21250,21260,21240,21255,82
20190601|2019-03-28 22:30,29,21255,21255,21205,21210,160
20190601|2019-03-28 23:00,29,21210,21210,21195,21205,62
20190601|2019-03-28 23:30,29,21215,21230,21205,21210,101
20190601|2019-03-29 00:00,29,21215,21220,21210,21220,49
20190601|2019-03-29 00:30,29,21225,21235,21200,21205,242
20190601|2019-03-29 01:00,29,21210,21240,21210,21230,225
20190601|2019-03-29 01:30,29,21230,21230,21220,21225,27
20190601|2019-03-29 02:00,29,21220,21240,21210,21225,64
20190601|2019-03-29 02:30,29,21225,21245,21220,21235,134
20190601|2019-03-29 03:00,29,21235,21265,21235,21250,421
20190601|2019-03-29 03:30,29,21250,21255,21235,21235,181
20190601|2019-03-29 04:00,29,21235,21245,21220,21230,240
20190601|2019-03-29 04:30,29,21230,21250,21225,21240,112
20190601|2019-03-29 05:00,29,21235,21240,21185,21185,327
20190601|2019-03-29 05:30,29,21185,21220,21185,21215,81
20190601|2019-03-29 06:00,29,21220,21265,21220,21250,240
20190601|2019-03-29 06:30,29,21250,21255,21245,21250,110
20190601|2019-03-29 07:00,29,21250,21255,21240,21245,110
20190601|2019-03-29 07:30,29,21240,21260,21230,21255,187
20190601|2019-03-29 08:00,29,21260,21285,21260,21280,186
20190601|2019-03-29 08:30,29,21280,21285,21245,21255,316
20190601|2019-03-29 09:00,29,21260,21280,21255,21270,351
20190601|2019-03-29 09:30,29,21275,21280,21220,21245,304
20190601|2019-03-29 10:00,29,21250,21280,21250,21280,227
20190601|2019-03-29 10:30,29,21280,21290,21260,21260,201
20190601|2019-03-29 11:00,29,21250,21265,21250,21260,145
20190601|2019-03-29 11:30,29,21260,21280,21260,21275,104
20190601|2019-03-29 12:00,29,21275,21275,21265,21265,35
20190601|2019-03-29 12:30,29,21265,21265,21250,21250,51
20190601|2019-03-29 13:00,29,21245,21265,21245,21265,69
20190601|2019-03-29 13:30,29,21265,21280,21245,21270,146
20190601|2019-03-29 14:00,29,21275,21280,21245,21250,59
20190601|2019-03-29 14:30,29,21250,21305,21240,21300,1571
20190601|2019-03-29 15:00,29,21300,21315,21285,21310,91
20190601|2019-03-29 15:30,29,21320,21330,21320,21330,27
20190601|2019-03-31 17:00,1,21350,21505,21350,21505,175
20190601|2019-03-31 17:30,1,21505,21580,21505,21560,184
20190601|2019-03-31 18:00,1,21560,21575,21545,21550,102
20190601|2019-03-31 18:30,1,21545,21580,21475,21575,434
20190601|2019-03-31 19:00,1,21570,21610,21545,21605,1073
20190601|2019-03-31 19:30,1,21605,21610,21565,21580,382
20190601|2019-03-31 20:00,1,21580,21620,21580,21615,209
20190601|2019-03-31 20:30,1,21610,21670,21610,21655,934
20190601|2019-03-31 21:00,1,21650,21695,21645,21690,364
20190601|2019-03-31 21:30,1,21690,21695,21650,21660,268
20190601|2019-03-31 22:00,1,21660,21670,21645,21645,189
20190601|2019-03-31 22:30,1,21645,21650,21615,21620,299
20190601|2019-03-31 23:00,1,21615,21615,21520,21535,641
20190601|2019-03-31 23:30,1,21535,21560,21520,21520,163
20190601|2019-04-01 00:00,1,21520,21530,21500,21520,243
20190601|2019-04-01 00:30,1,21520,21535,21490,21525,335
20190601|2019-04-01 01:00,1,21525,21535,21475,21490,401
20190601|2019-04-01 01:30,1,21490,21520,21490,21520,54
20190601|2019-04-01 02:00,1,21505,21525,21490,21505,135
20190601|2019-04-01 02:30,1,21510,21550,21505,21550,160
20190601|2019-04-01 03:00,1,21555,21570,21530,21570,205
20190601|2019-04-01 03:30,1,21565,21570,21555,21560,124
20190601|2019-04-01 04:00,1,21560,21565,21535,21535,124
20190601|2019-04-01 04:30,1,21540,21540,21520,21525,280
20190601|2019-04-01 05:00,1,21515,21535,21510,21515,68
20190601|2019-04-01 05:30,1,21515,21530,21500,21500,113
20190601|2019-04-01 06:00,1,21505,21535,21505,21530,118
20190601|2019-04-01 06:30,1,21535,21535,21525,21535,50
20190601|2019-04-01 07:00,1,21540,21545,21520,21535,92
20190601|2019-04-01 07:30,1,21530,21540,21495,21510,269
20190601|2019-04-01 08:00,1,21515,21535,21515,21530,59
20190601|2019-04-01 08:30,1,21530,21535,21505,21520,442
20190601|2019-04-01 09:00,1,21520,21570,21520,21555,445
20190601|2019-04-01 09:30,1,21560,21585,21555,21585,141
20190601|2019-04-01 10:00,1,21590,21610,21590,21610,187
20190601|2019-04-01 10:30,1,21605,21620,21595,21615,164
20190601|2019-04-01 11:00,1,21610,21630,21600,21615,120
20190601|2019-04-01 11:30,1,21620,21640,21620,21640,149
20190601|2019-04-01 12:00,1,21640,21640,21630,21635,63
20190601|2019-04-01 12:30,1,21635,21640,21630,21640,73
20190601|2019-04-01 13:00,1,21640,21655,21640,21655,65
20190601|2019-04-01 13:30,1,21655,21665,21655,21665,113
20190601|2019-04-01 14:00,1,21660,21660,21640,21650,218
20190601|2019-04-01 14:30,1,21650,21665,21650,21650,98
20190601|2019-04-01 15:00,1,21655,21665,21640,21665,168
20190601|2019-04-01 15:30,1,21665,21670,21645,21660,63
20190601|2019-04-01 17:00,2,21630,21670,21630,21630,40
20190601|2019-04-01 17:30,2,21630,21635,21630,21635,5
20190601|2019-04-01 18:00,2,21635,21645,21635,21635,10
20190601|2019-04-01 18:30,2,21645,21765,21645,21755,581
20190601|2019-04-01 19:00,2,21760,21760,21645,21690,597
20190601|2019-04-01 19:30,2,21690,21695,21620,21620,282
20190601|2019-04-01 20:00,2,21620,21645,21615,21625,219
20190601|2019-04-01 20:30,2,21630,21635,21560,21625,392
20190601|2019-04-01 21:00,2,21625,21625,21575,21585,243
20190601|2019-04-01 21:30,2,21590,21600,21565,21590,115
20190601|2019-04-01 22:00,2,21590,21610,21585,21595,46
20190601|2019-04-01 22:30,2,21580,21600,21550,21565,227
20190601|2019-04-01 23:00,2,21570,21575,21555,21560,126
20190601|2019-04-01 23:30,2,21555,21555,21540,21555,78
20190601|2019-04-02 00:00,2,21555,21565,21550,21560,157
20190601|2019-04-02 00:30,2,21560,21560,21515,21525,291
20190601|2019-04-02 01:00,2,21520,21525,21495,21510,217
20190601|2019-04-02 01:30,2,21515,21520,21505,21520,49
20190601|2019-04-02 02:00,2,21525,21530,21490,21490,112
20190601|2019-04-02 02:30,2,21495,21545,21495,21535,275
20190601|2019-04-02 03:00,2,21540,21545,21525,21540,399
20190601|2019-04-02 03:30,2,21540,21540,21510,21515,83
20190601|2019-04-02 04:00,2,21520,21535,21505,21535,68
20190601|2019-04-02 04:30,2,21535,21545,21525,21540,232
20190601|2019-04-02 05:00,2,21540,21545,21535,21545,49
20190601|2019-04-02 05:30,2,21545,21570,21545,21565,63
20190601|2019-04-02 06:00,2,21565,21570,21525,21530,51
20190601|2019-04-02 06:30,2,21535,21565,21535,21565,63
20190601|2019-04-02 07:00,2,21570,21575,21560,21560,78
20190601|2019-04-02 07:30,2,21560,21570,21550,21570,141
20190601|2019-04-02 08:00,2,21570,21570,21555,21565,59
20190601|2019-04-02 08:30,2,21565,21575,21535,21570,263
20190601|2019-04-02 09:00,2,21560,21580,21525,21580,114
20190601|2019-04-02 09:30,2,21570,21580,21550,21550,136
20190601|2019-04-02 10:00,2,21555,21555,21515,21535,256
20190601|2019-04-02 10:30,2,21535,21560,21530,21545,215
20190601|2019-04-02 11:00,2,21545,21560,21525,21540,431
20190601|2019-04-02 11:30,2,21540,21550,21540,21545,61
20190601|2019-04-02 12:00,2,21540,21565,21540,21560,62
20190601|2019-04-02 12:30,2,21560,21565,21555,21560,36
20190601|2019-04-02 13:00,2,21560,21565,21555,21565,26
20190601|2019-04-02 13:30,2,21565,21565,21560,21560,20
20190601|2019-04-02 14:00,2,21570,21580,21570,21570,91
20190601|2019-04-02 14:30,2,21570,21575,21560,21560,291
20190601|2019-04-02 15:00,2,21560,21560,21540,21555,202
20190601|2019-04-02 15:30,2,21545,21550,21530,21535,35
20190601|2019-04-02 17:00,3,21535,21550,21535,21550,25
20190601|2019-04-02 17:30,3,21555,21555,21555,21555,1
20190601|2019-04-02 18:00,3,21545,21560,21540,21560,15
20190601|2019-04-02 18:30,3,21560,21590,21555,21580,135
20190601|2019-04-02 19:00,3,21575,21575,21500,21550,365
20190601|2019-04-02 19:30,3,21550,21685,21550,21685,1011
20190601|2019-04-02 20:00,3,21685,21685,21595,21610,545
20190601|2019-04-02 20:30,3,21610,21710,21605,21680,595
20190601|2019-04-02 21:00,3,21675,21695,21670,21685,220
20190601|2019-04-02 21:30,3,21690,21705,21675,21690,191
20190601|2019-04-02 22:00,3,21690,21695,21670,21690,171
20190601|2019-04-02 22:30,3,21690,21720,21690,21695,326
20190601|2019-04-02 23:00,3,21700,21705,21690,21695,107
20190601|2019-04-02 23:30,3,21695,21720,21690,21715,141
20190601|2019-04-03 00:00,3,21720,21735,21710,21715,248
20190601|2019-04-03 00:30,3,21715,21730,21680,21700,314
20190601|2019-04-03 01:00,3,21705,21755,21700,21750,603
20190601|2019-04-03 01:30,3,21750,21760,21740,21760,67
20190601|2019-04-03 02:00,3,21755,21770,21750,21765,140
20190601|2019-04-03 02:30,3,21770,21810,21770,21800,313
20190601|2019-04-03 03:00,3,21795,21820,21795,21805,175
20190601|2019-04-03 03:30,3,21805,21835,21805,21820,156
20190601|2019-04-03 04:00,3,21825,21830,21815,21820,54
20190601|2019-04-03 04:30,3,21825,21840,21820,21825,155
20190601|2019-04-03 05:00,3,21820,21820,21805,21810,30
20190601|2019-04-03 05:30,3,21805,21815,21805,21815,58
20190601|2019-04-03 06:00,3,21810,21835,21810,21835,57
20190601|2019-04-03 06:30,3,21835,21845,21830,21840,60
20190601|2019-04-03 07:00,3,21840,21850,21825,21835,154
20190601|2019-04-03 07:30,3,21840,21845,21825,21830,108
20190601|2019-04-03 08:00,3,21825,21830,21805,21820,132
20190601|2019-04-03 08:30,3,21820,21835,21790,21795,333
20190601|2019-04-03 09:00,3,21790,21815,21770,21810,256
20190601|2019-04-03 09:30,3,21805,21830,21800,21830,131
20190601|2019-04-03 10:00,3,21830,21840,21810,21820,244
20190601|2019-04-03 10:30,3,21820,21840,21815,21840,136
20190601|2019-04-03 11:00,3,21840,21850,21820,21825,100
20190601|2019-04-03 11:30,3,21820,21825,21805,21815,58
20190601|2019-04-03 12:00,3,21810,21820,21800,21805,160
20190601|2019-04-03 12:30,3,21805,21805,21760,21760,102
20190601|2019-04-03 13:00,3,21760,21780,21755,21775,207
20190601|2019-04-03 13:30,3,21775,21780,21755,21760,59
20190601|2019-04-03 14:00,3,21755,21760,21730,21755,163
20190601|2019-04-03 14:30,3,21755,21775,21750,21775,274
20190601|2019-04-03 15:00,3,21775,21790,21775,21785,139
20190601|2019-04-03 15:30,3,21790,21790,21775,21785,65
20190601|2019-04-03 17:00,4,21785,21795,21785,21785,10
20190601|2019-04-03 17:30,4,21785,21785,21775,21775,10
20190601|2019-04-03 18:00,4,21780,21790,21770,21785,31
20190601|2019-04-03 18:30,4,21780,21780,21725,21735,97
20190601|2019-04-03 19:00,4,21740,21745,21685,21740,546
20190601|2019-04-03 19:30,4,21740,21765,21710,21750,245
20190601|2019-04-03 20:00,4,21750,21765,21735,21755,187
20190601|2019-04-03 20:30,4,21750,21795,21750,21780,280
20190601|2019-04-03 21:00,4,21780,21790,21770,21780,137
20190601|2019-04-03 21:30,4,21775,21800,21755,21755,130
20190601|2019-04-03 22:00,4,21755,21760,21725,21755,179
20190601|2019-04-03 22:30,4,21755,21755,21700,21735,181
20190601|2019-04-03 23:00,4,21735,21755,21730,21740,78
20190601|2019-04-03 23:30,4,21735,21740,21710,21720,69
20190601|2019-04-04 00:00,4,21720,21735,21715,21730,78
20190601|2019-04-04 00:30,4,21730,21735,21700,21725,121
20190601|2019-04-04 01:00,4,21720,21730,21710,21710,168
20190601|2019-04-04 01:30,4,21710,21715,21690,21715,59
20190601|2019-04-04 02:00,4,21710,21725,21705,21725,109
20190601|2019-04-04 02:30,4,21730,21735,21720,21730,48
20190601|2019-04-04 03:00,4,21720,21725,21715,21715,94
20190601|2019-04-04 03:30,4,21725,21725,21705,21720,88
20190601|2019-04-04 04:00,4,21720,21730,21720,21725,35
20190601|2019-04-04 04:30,4,21715,21735,21715,21735,47
20190601|2019-04-04 05:00,4,21735,21745,21735,21735,118
20190601|2019-04-04 05:30,4,21740,21755,21740,21755,20
20190601|2019-04-04 06:00,4,21755,21755,21740,21745,31
20190601|2019-04-04 06:30,4,21745,21745,21730,21730,58
20190601|2019-04-04 07:00,4,21730,21740,21725,21735,29
20190601|2019-04-04 07:30,4,21735,21755,21735,21745,55
20190601|2019-04-04 08:00,4,21745,21760,21745,21750,45
20190601|2019-04-04 08:30,4,21750,21790,21745,21770,267
20190601|2019-04-04 09:00,4,21770,21785,21750,21750,278
20190601|2019-04-04 09:30,4,21750,21785,21735,21775,156
20190601|2019-04-04 10:00,4,21775,21785,21750,21770,259
20190601|2019-04-04 10:30,4,21770,21780,21765,21765,83
20190601|2019-04-04 11:00,4,21765,21775,21740,21760,127
20190601|2019-04-04 11:30,4,21750,21760,21740,21760,72
20190601|2019-04-04 12:00,4,21755,21765,21755,21760,34
20190601|2019-04-04 12:30,4,21760,21775,21760,21770,207
20190601|2019-04-04 13:00,4,21765,21780,21765,21780,54
20190601|2019-04-04 13:30,4,21780,21795,21780,21795,70
20190601|2019-04-04 14:00,4,21795,21795,21780,21780,47
20190601|2019-04-04 14:30,4,21785,21800,21780,21790,137
20190601|2019-04-04 15:00,4,21790,21800,21790,21800,134
20190601|2019-04-04 15:30,4,21800,21805,21785,21790,47
20190601|2019-04-04 17:00,5,21810,21810,21770,21785,39
20190601|2019-04-04 17:30,5,21780,21780,21775,21775,4
20190601|2019-04-04 18:00,5,21775,21790,21775,21790,10
20190601|2019-04-04 18:30,5,21790,21795,21755,21760,47
20190601|2019-04-04 19:00,5,21755,21850,21750,21785,980
20190601|2019-04-04 19:30,5,21785,21810,21765,21785,329
20190601|2019-04-04 20:00,5,21790,21800,21775,21780,334
20190601|2019-04-04 20:30,5,21780,21810,21780,21805,125
20190601|2019-04-04 21:00,5,21805,21810,21790,21800,190
20190601|2019-04-04 21:30,5,21805,21830,21805,21825,243
20190601|2019-04-04 22:00,5,21825,21830,21815,21815,84
20190601|2019-04-04 22:30,5,21815,21835,21810,21830,95
20190601|2019-04-04 23:00,5,21830,21840,21825,21835,37
20190601|2019-04-04 23:30,5,21835,21835,21805,21805,138
20190601|2019-04-05 00:00,5,21810,21815,21790,21800,308
20190601|2019-04-05 00:30,5,21800,21820,21800,21820,77
20190601|2019-04-05 01:00,5,21820,21825,21815,21820,78
20190601|2019-04-05 01:30,5,21820,21825,21820,21820,16
20190601|2019-04-05 02:00,5,21830,21830,21805,21815,46
20190601|2019-04-05 02:30,5,21815,21820,21805,21805,72
20190601|2019-04-05 03:00,5,21805,21815,21805,21805,63
20190601|2019-04-05 03:30,5,21800,21800,21800,21800,41
20190601|2019-04-05 04:00,5,21800,21810,21800,21805,268
20190601|2019-04-05 04:30,5,21800,21830,21800,21830,56
20190601|2019-04-05 05:00,5,21825,21825,21815,21820,40
20190601|2019-04-05 05:30,5,21820,21825,21820,21820,32
20190601|2019-04-05 06:00,5,21825,21825,21815,21820,30
20190601|2019-04-05 06:30,5,21820,21825,21810,21820,48
20190601|2019-04-05 07:00,5,21825,21825,21815,21820,40
20190601|2019-04-05 07:30,5,21815,21870,21815,21830,412
20190601|2019-04-05 08:00,5,21830,21835,21810,21830,139
20190601|2019-04-05 08:30,5,21825,21840,21810,21830,284
20190601|2019-04-05 09:00,5,21835,21855,21835,21835,167
20190601|2019-04-05 09:30,5,21840,21860,21830,21845,118
20190601|2019-04-05 10:00,5,21850,21865,21850,21855,116
20190601|2019-04-05 10:30,5,21850,21850,21835,21845,79
20190601|2019-04-05 11:00,5,21845,21855,21845,21855,30
20190601|2019-04-05 11:30,5,21855,21855,21835,21845,51
20190601|2019-04-05 12:00,5,21850,21855,21850,21850,35
20190601|2019-04-05 12:30,5,21850,21855,21845,21855,59
20190601|2019-04-05 13:00,5,21855,21860,21850,21855,123
20190601|2019-04-05 13:30,5,21855,21865,21855,21865,78
20190601|2019-04-05 14:00,5,21865,21865,21855,21865,65
20190601|2019-04-05 14:30,5,21865,21870,21855,21865,94
20190601|2019-04-05 15:00,5,21870,21890,21865,21890,184
20190601|2019-04-05 15:30,5,21885,21890,21875,21885,74
20190601|2019-04-07 17:00,8,21875,21890,21870,21875,34
20190601|2019-04-07 17:30,8,21875,21875,21870,21875,26
20190601|2019-04-07 18:00,8,21875,21875,21875,21875,10
20190601|2019-04-07 18:30,8,21880,21985,21880,21925,253
20190601|2019-04-07 19:00,8,21930,21930,21835,21855,677
20190601|2019-04-07 19:30,8,21860,21860,21785,21830,381
20190601|2019-04-07 20:00,8,21825,21835,21805,21825,175
20190601|2019-04-07 20:30,8,21815,21850,21810,21835,159
20190601|2019-04-07 21:00,8,21835,21835,21795,21805,124
20190601|2019-04-07 21:30,8,21805,21815,21790,21805,161
20190601|2019-04-07 22:00,8,21810,21815,21795,21795,57
20190601|2019-04-07 22:30,8,21790,21790,21760,21785,431
20190601|2019-04-07 23:00,8,21785,21790,21780,21780,155
20190601|2019-04-07 23:30,8,21775,21790,21775,21790,61
20190601|2019-04-08 00:00,8,21790,21790,21760,21770,87
20190601|2019-04-08 00:30,8,21770,21800,21760,21785,196
20190601|2019-04-08 01:00,8,21785,21815,21785,21790,217
20190601|2019-04-08 01:30,8,21795,21800,21790,21795,30
20190601|2019-04-08 02:00,8,21795,21805,21780,21805,115
20190601|2019-04-08 02:30,8,21810,21810,21795,21795,106
20190601|2019-04-08 03:00,8,21800,21800,21790,21800,182
20190601|2019-04-08 03:30,8,21795,21810,21790,21790,47
20190601|2019-04-08 04:00,8,21795,21795,21790,21795,34
20190601|2019-04-08 04:30,8,21800,21800,21775,21780,24
20190601|2019-04-08 05:00,8,21780,21805,21780,21800,44
20190601|2019-04-08 05:30,8,21795,21810,21795,21805,16
20190601|2019-04-08 06:00,8,21805,21815,21800,21810,94
20190601|2019-04-08 06:30,8,21810,21815,21805,21805,27
20190601|2019-04-08 07:00,8,21805,21810,21800,21805,50
20190601|2019-04-08 07:30,8,21805,21805,21785,21785,64
20190601|2019-04-08 08:00,8,21780,21790,21775,21780,67
20190601|2019-04-08 08:30,8,21780,21785,21735,21750,313
20190601|2019-04-08 09:00,8,21750,21790,21740,21770,171
20190601|2019-04-08 09:30,8,21775,21795,21775,21780,82
20190601|2019-04-08 10:00,8,21780,21805,21770,21785,183
20190601|2019-04-08 10:30,8,21790,21810,21780,21780,200
20190601|2019-04-08 11:00,8,21780,21780,21755,21775,152
20190601|2019-04-08 11:30,8,21775,21785,21770,21775,19
20190601|2019-04-08 12:00,8,21775,21795,21775,21795,33
20190601|2019-04-08 12:30,8,21795,21800,21795,21800,37
20190601|2019-04-08 13:00,8,21795,21805,21795,21800,35
20190601|2019-04-08 13:30,8,21805,21815,21805,21805,27
20190601|2019-04-08 14:00,8,21810,21815,21805,21810,39
20190601|2019-04-08 14:30,8,21805,21825,21805,21820,125
20190601|2019-04-08 15:00,8,21820,21820,21810,21820,32
20190601|2019-04-08 15:30,8,21820,21820,21810,21815,18
20190601|2019-04-08 17:00,9,21825,21825,21805,21810,7
20190601|2019-04-08 17:30,9,21810,21810,21795,21795,8
20190601|2019-04-08 18:00,9,21790,21810,21790,21810,31
20190601|2019-04-08 18:30,9,21810,21810,21780,21780,90
20190601|2019-04-08 19:00,9,21780,21835,21755,21790,645
20190601|2019-04-08 19:30,9,21790,21790,21740,21745,360
20190601|2019-04-08 20:00,9,21745,21760,21730,21760,192
20190601|2019-04-08 20:30,9,21765,21765,21715,21725,210
20190601|2019-04-08 21:00,9,21725,21745,21725,21740,73
20190601|2019-04-08 21:30,9,21745,21780,21745,21775,115
20190601|2019-04-08 22:00,9,21780,21780,21765,21775,59
20190601|2019-04-08 22:30,9,21775,21810,21775,21805,114
20190601|2019-04-08 23:00,9,21805,21810,21790,21795,66
20190601|2019-04-08 23:30,9,21795,21800,21795,21795,9
20190601|2019-04-09 00:00,9,21795,21800,21775,21795,145
20190601|2019-04-09 00:30,9,21795,21805,21785,21800,167
20190601|2019-04-09 01:00,9,21800,21805,21755,21765,206
20190601|2019-04-09 01:30,9,21765,21775,21765,21770,23
20190601|2019-04-09 02:00,9,21770,21770,21750,21755,115
20190601|2019-04-09 02:30,9,21760,21765,21750,21750,110
20190601|2019-04-09 03:00,9,21760,21760,21755,21755,24
20190601|2019-04-09 03:30,9,21760,21790,21755,21775,77
20190601|2019-04-09 04:00,9,21775,21775,21760,21775,66
20190601|2019-04-09 04:30,9,21785,21790,21775,21775,35
20190601|2019-04-09 05:00,9,21780,21785,21780,21780,15
20190601|2019-04-09 05:30,9,21780,21780,21775,21780,35
20190601|2019-04-09 06:00,9,21780,21780,21775,21775,14
20190601|2019-04-09 06:30,9,21780,21785,21775,21775,83
20190601|2019-04-09 07:00,9,21775,21775,21750,21750,97
20190601|2019-04-09 07:30,9,21745,21745,21720,21720,203
20190601|2019-04-09 08:00,9,21715,21720,21690,21690,119
20190601|2019-04-09 08:30,9,21690,21690,21610,21645,766
20190601|2019-04-09 09:00,9,21645,21665,21630,21665,234
20190601|2019-04-09 09:30,9,21665,21680,21650,21665,176
20190601|2019-04-09 10:00,9,21670,21690,21670,21675,188
20190601|2019-04-09 10:30,9,21675,21685,21660,21670,91
20190601|2019-04-09 11:00,9,21665,21695,21665,21685,45
20190601|2019-04-09 11:30,9,21685,21685,21675,21675,38
20190601|2019-04-09 12:00,9,21670,21670,21645,21655,20
20190601|2019-04-09 12:30,9,21650,21660,21645,21650,57
20190601|2019-04-09 13:00,9,21650,21650,21640,21645,32
20190601|2019-04-09 13:30,9,21645,21655,21635,21640,59
20190601|2019-04-09 14:00,9,21640,21645,21635,21635,41
20190601|2019-04-09 14:30,9,21640,21655,21630,21655,142
20190601|2019-04-09 15:00,9,21655,21660,21630,21635,74
20190601|2019-04-09 15:30,9,21635,21640,21635,21640,34
20190601|2019-04-09 17:00,10,21640,21660,21635,21640,13
20190601|2019-04-09 17:30,10,21640,21640,21635,21640,6
20190601|2019-04-09 18:00,10,21640,21640,21630,21630,21
20190601|2019-04-09 18:30,10,21615,21625,21580,21590,135
20190601|2019-04-09 19:00,10,21585,21670,21565,21650,751
20190601|2019-04-09 19:30,10,21655,21670,21645,21665,151
20190601|2019-04-09 20:00,10,21665,21695,21660,21670,180
20190601|2019-04-09 20:30,10,21670,21670,21615,21645,219
20190601|2019-04-09 21:00,10,21645,21680,21645,21670,211
20190601|2019-04-09 21:30,10,21670,21685,21665,21675,165
20190601|2019-04-09 22:00,10,21675,21685,21665,21680,76
20190601|2019-04-09 22:30,10,21680,21690,21675,21675,112
20190601|2019-04-09 23:00,10,21675,21675,21665,21670,95
20190601|2019-04-09 23:30,10,21665,21670,21665,21670,22
20190601|2019-04-10 00:00,10,21675,21690,21670,21670,119
20190601|2019-04-10 00:30,10,21675,21705,21670,21700,133
20190601|2019-04-10 01:00,10,21700,21730,21690,21705,252
20190601|2019-04-10 01:30,10,21700,21700,21690,21690,14
20190601|2019-04-10 02:00,10,21695,21725,21695,21725,87
20190601|2019-04-10 02:30,10,21730,21740,21715,21715,239
20190601|2019-04-10 03:00,10,21715,21725,21705,21710,62
20190601|2019-04-10 03:30,10,21715,21725,21705,21705,48
20190601|2019-04-10 04:00,10,21710,21715,21705,21705,60
20190601|2019-04-10 04:30,10,21700,21705,21690,21705,33
20190601|2019-04-10 05:00,10,21710,21720,21705,21715,29
20190601|2019-04-10 05:30,10,21715,21730,21715,21730,136
20190601|2019-04-10 06:00,10,21730,21740,21730,21735,29
20190601|2019-04-10 06:30,10,21740,21745,21725,21725,47
20190601|2019-04-10 07:00,10,21730,21730,21715,21725,85
20190601|2019-04-10 07:30,10,21730,21750,21695,21720,343
20190601|2019-04-10 08:00,10,21720,21720,21700,21700,89
20190601|2019-04-10 08:30,10,21700,21715,21675,21695,240
20190601|2019-04-10 09:00,10,21695,21695,21655,21660,156
20190601|2019-04-10 09:30,10,21665,21680,21650,21650,153
20190601|2019-04-10 10:00,10,21650,21660,21640,21645,146
20190601|2019-04-10 10:30,10,21645,21670,21645,21655,101
20190601|2019-04-10 11:00,10,21660,21660,21650,21655,161
20190601|2019-04-10 11:30,10,21655,21660,21645,21650,149
20190601|2019-04-10 12:00,10,21655,21655,21625,21640,94
20190601|2019-04-10 12:30,10,21645,21655,21645,21655,63
20190601|2019-04-10 13:00,10,21655,21660,21640,21645,100
20190601|2019-04-10 13:30,10,21645,21655,21640,21655,19
20190601|2019-04-10 14:00,10,21655,21675,21655,21665,139
20190601|2019-04-10 14:30,10,21660,21670,21650,21665,86
20190601|2019-04-10 15:00,10,21670,21675,21660,21660,137
20190601|2019-04-10 15:30,10,21665,21670,21660,21670,24
20190601|2019-04-10 17:00,11,21665,21680,21660,21680,33
20190601|2019-04-10 17:30,11,21675,21680,21665,21670,15
20190601|2019-04-10 18:00,11,21670,21670,21665,21665,17
20190601|2019-04-10 18:30,11,21665,21700,21645,21665,210
20190601|2019-04-10 19:00,11,21665,21680,21640,21655,258
20190601|2019-04-10 19:30,11,21655,21720,21655,21690,228
20190601|2019-04-10 20:00,11,21690,21695,21670,21690,143
20190601|2019-04-10 20:30,11,21690,21735,21660,21670,319
20190601|2019-04-10 21:00,11,21665,21670,21640,21640,200
20190601|2019-04-10 21:30,11,21640,21680,21635,21670,144
20190601|2019-04-10 22:00,11,21665,21675,21635,21640,117
20190601|2019-04-10 22:30,11,21640,21685,21640,21680,129
20190601|2019-04-10 23:00,11,21685,21705,21680,21700,91
20190601|2019-04-10 23:30,11,21700,21720,21695,21710,107
20190601|2019-04-11 00:00,11,21710,21730,21705,21725,211
20190601|2019-04-11 00:30,11,21720,21720,21700,21710,217
20190601|2019-04-11 01:00,11,21710,21715,21685,21695,339
20190601|2019-04-11 01:30,11,21695,21705,21695,21705,18
20190601|2019-04-11 02:00,11,21710,21715,21700,21715,78
20190601|2019-04-11 02:30,11,21715,21715,21645,21650,297
20190601|2019-04-11 03:00,11,21655,21660,21645,21655,101
20190601|2019-04-11 03:30,11,21655,21670,21655,21670,41
20190601|2019-04-11 04:00,11,21670,21685,21670,21670,58
20190601|2019-04-11 04:30,11,21675,21690,21675,21680,53
20190601|2019-04-11 05:00,11,21680,21690,21680,21685,43
20190601|2019-04-11 05:30,11,21685,21705,21685,21705,83
20190601|2019-04-11 06:00,11,21705,21710,21700,21700,52
20190601|2019-04-11 06:30,11,21700,21700,21690,21700,58
20190601|2019-04-11 07:00,11,21695,21710,21690,21710,73
20190601|2019-04-11 07:30,11,21705,21715,21705,21710,88
20190601|2019-04-11 08:00,11,21705,21725,21705,21710,143
20190601|2019-04-11 08:30,11,21710,21725,21685,21700,465
20190601|2019-04-11 09:00,11,21705,21725,21700,21720,118
20190601|2019-04-11 09:30,11,21715,21750,21715,21740,282
20190601|2019-04-11 10:00,11,21740,21755,21725,21745,141
20190601|2019-04-11 10:30,11,21740,21740,21695,21710,306
20190601|2019-04-11 11:00,11,21710,21725,21700,21705,151
20190601|2019-04-11 11:30,11,21705,21725,21705,21720,57
20190601|2019-04-11 12:00,11,21720,21735,21720,21735,44
20190601|2019-04-11 12:30,11,21730,21730,21705,21710,84
20190601|2019-04-11 13:00,11,21705,21715,21695,21695,91
20190601|2019-04-11 13:30,11,21695,21705,21690,21705,79
20190601|2019-04-11 14:00,11,21705,21725,21705,21720,36
20190601|2019-04-11 14:30,11,21720,21730,21720,21730,104
20190601|2019-04-11 15:00,11,21725,21735,21715,21725,112
20190601|2019-04-11 15:30,11,21725,21735,21720,21735,12
20190601|2019-04-11 17:00,12,21725,21745,21725,21740,52
20190601|2019-04-11 17:30,12,21735,21745,21735,21740,20
20190601|2019-04-11 18:00,12,21740,21745,21730,21745,32
20190601|2019-04-11 18:30,12,21735,21820,21715,21820,311
20190601|2019-04-11 19:00,12,21825,21845,21705,21715,788
20190601|2019-04-11 19:30,12,21715,21770,21710,21770,391
20190601|2019-04-11 20:00,12,21770,21840,21770,21810,342
20190601|2019-04-11 20:30,12,21815,21825,21785,21810,316
20190601|2019-04-11 21:00,12,21815,21870,21815,21845,299
20190601|2019-04-11 21:30,12,21845,21850,21825,21845,134
20190601|2019-04-11 22:00,12,21845,21860,21830,21835,59
20190601|2019-04-11 22:30,12,21840,21840,21805,21820,134
20190601|2019-04-11 23:00,12,21815,21840,21815,21840,60
20190601|2019-04-11 23:30,12,21845,21860,21840,21860,73
20190601|2019-04-12 00:00,12,21860,21875,21855,21865,151
20190601|2019-04-12 00:30,12,21865,21880,21855,21875,127
20190601|2019-04-12 01:00,12,21870,21875,21855,21860,182
20190601|2019-04-12 01:30,12,21860,21870,21850,21850,51
20190601|2019-04-12 02:00,12,21855,21860,21835,21845,74
20190601|2019-04-12 02:30,12,21850,21885,21850,21860,176
20190601|2019-04-12 03:00,12,21860,21940,21860,21930,391
20190601|2019-04-12 03:30,12,21935,21985,21935,21985,226
20190601|2019-04-12 04:00,12,21980,21990,21960,21970,110
20190601|2019-04-12 04:30,12,21970,21995,21970,21990,102
20190601|2019-04-12 05:00,12,21990,22045,21990,22040,417
20190601|2019-04-12 05:30,12,22040,22065,22030,22055,209
20190601|2019-04-12 06:00,12,22055,22075,22050,22060,228
20190601|2019-04-12 06:30,12,22055,22060,22050,22055,272
20190601|2019-04-12 07:00,12,22055,22080,22055,22065,172
20190601|2019-04-12 07:30,12,22060,22070,22060,22060,69
20190601|2019-04-12 08:00,12,22065,22075,22055,22075,107
20190601|2019-04-12 08:30,12,22070,22085,22060,22070,334
20190601|2019-04-12 09:00,12,22070,22070,22045,22055,149
20190601|2019-04-12 09:30,12,22050,22050,22030,22045,161
20190601|2019-04-12 10:00,12,22045,22050,22030,22045,103
20190601|2019-04-12 10:30,12,22040,22045,22025,22045,110
20190601|2019-04-12 11:00,12,22040,22075,22030,22070,97
20190601|2019-04-12 11:30,12,22070,22075,22060,22065,63
20190601|2019-04-12 12:00,12,22070,22070,22065,22065,54
20190601|2019-04-12 12:30,12,22065,22070,22065,22070,54
20190601|2019-04-12 13:00,12,22070,22075,22065,22065,46
20190601|2019-04-12 13:30,12,22070,22070,22060,22060,37
20190601|2019-04-12 14:00,12,22060,22065,22055,22060,76
20190601|2019-04-12 14:30,12,22065,22070,22055,22070,117
20190601|2019-04-12 15:00,12,22065,22080,22065,22080,99
20190601|2019-04-12 15:30,12,22080,22095,22075,22095,69
20190601|2019-04-14 17:00,15,22075,22105,22060,22060,80
20190601|2019-04-14 17:30,15,22065,22065,22065,22065,2
20190601|2019-04-14 18:00,15,22065,22095,22055,22090,30
20190601|2019-04-14 18:30,15,22100,22135,22100,22110,240
20190601|2019-04-14 19:00,15,22110,22180,22100,22170,680
20190601|2019-04-14 19:30,15,22175,22180,22120,22140,343
20190601|2019-04-14 20:00,15,22145,22155,22120,22145,234
20190601|2019-04-14 20:30,15,22150,22200,22150,22190,315
20190601|2019-04-14 21:00,15,22195,22205,22185,22205,162
20190601|2019-04-14 21:30,15,22210,22235,22205,22235,300
20190601|2019-04-14 22:00,15,22235,22240,22215,22215,127
20190601|2019-04-14 22:30,15,22215,22215,22185,22195,251
20190601|2019-04-14 23:00,15,22195,22205,22195,22205,82
20190601|2019-04-14 23:30,15,22205,22205,22190,22195,95
20190601|2019-04-15 00:00,15,22195,22205,22190,22200,138
20190601|2019-04-15 00:30,15,22205,22205,22180,22190,209
20190601|2019-04-15 01:00,15,22180,22195,22175,22185,203
20190601|2019-04-15 01:30,15,22185,22185,22170,22175,104
20190601|2019-04-15 02:00,15,22175,22190,22175,22180,82
20190601|2019-04-15 02:30,15,22180,22180,22165,22165,143
20190601|2019-04-15 03:00,15,22165,22170,22145,22155,290
20190601|2019-04-15 03:30,15,22155,22175,22155,22170,69
20190601|2019-04-15 04:00,15,22165,22175,22160,22175,32
20190601|2019-04-15 04:30,15,22180,22195,22170,22190,653
20190601|2019-04-15 05:00,15,22185,22190,22170,22180,120
20190601|2019-04-15 05:30,15,22180,22185,22175,22175,35
20190601|2019-04-15 06:00,15,22170,22185,22170,22180,110
20190601|2019-04-15 06:30,15,22185,22190,22170,22170,411
20190601|2019-04-15 07:00,15,22170,22170,22155,22155,132
20190601|2019-04-15 07:30,15,22160,22185,22160,22170,71
20190601|2019-04-15 08:00,15,22175,22180,22175,22180,64
20190601|2019-04-15 08:30,15,22175,22180,22150,22160,340
20190601|2019-04-15 09:00,15,22160,22180,22145,22145,281
20190601|2019-04-15 09:30,15,22145,22155,22130,22150,183
20190601|2019-04-15 10:00,15,22155,22160,22140,22155,48
20190601|2019-04-15 10:30,15,22155,22160,22140,22150,96
20190601|2019-04-15 11:00,15,22145,22150,22135,22140,38
20190601|2019-04-15 11:30,15,22135,22155,22135,22150,63
20190601|2019-04-15 12:00,15,22150,22175,22150,22170,175
20190601|2019-04-15 12:30,15,22175,22175,22165,22170,16
20190601|2019-04-15 13:00,15,22170,22175,22170,22175,15
20190601|2019-04-15 13:30,15,22175,22175,22170,22175,11
20190601|2019-04-15 14:00,15,22170,22170,22160,22160,26
20190601|2019-04-15 14:30,15,22155,22155,22145,22155,126
20190601|2019-04-15 15:00,15,22155,22165,22150,22165,43
20190601|2019-04-15 15:30,15,22165,22170,22155,22160,22
20190601|2019-04-15 17:00,16,22170,22170,22160,22165,7
20190601|2019-04-15 17:30,16,22170,22170,22160,22160,5
20190601|2019-04-15 18:00,16,22155,22155,22155,22155,2
20190601|2019-04-15 18:30,16,22160,22170,22145,22150,74
20190601|2019-04-15 19:00,16,22150,22270,22140,22235,746
20190601|2019-04-15 19:30,16,22240,22270,22225,22240,290
20190601|2019-04-15 20:00,16,22245,22260,22205,22235,372
20190601|2019-04-15 20:30,16,22230,22245,22195,22220,370
20190601|2019-04-15 21:00,16,22220,22220,22180,22220,250
20190601|2019-04-15 21:30,16,22225,22235,22215,22225,118
20190601|2019-04-15 22:00,16,22225,22245,22215,22240,103
20190601|2019-04-15 22:30,16,22240,22240,22225,22225,105
20190601|2019-04-15 23:00,16,22225,22240,22220,22240,83
20190601|2019-04-15 23:30,16,22240,22240,22235,22240,64
20190601|2019-04-16 00:00,16,22245,22250,22225,22250,109
20190601|2019-04-16 00:30,16,22255,22260,22225,22230,189
20190601|2019-04-16 01:00,16,22235,22245,22220,22220,129
20190601|2019-04-16 01:30,16,22220,22230,22210,22220,41
20190601|2019-04-16 02:00,16,22220,22240,22215,22240,87
20190601|2019-04-16 02:30,16,22235,22255,22230,22250,92
20190601|2019-04-16 03:00,16,22250,22270,22245,22255,154
20190601|2019-04-16 03:30,16,22260,22290,22260,22285,110
20190601|2019-04-16 04:00,16,22285,22285,22250,22270,166
20190601|2019-04-16 04:30,16,22270,22275,22255,22265,127
20190601|2019-04-16 05:00,16,22270,22280,22260,22275,89
20190601|2019-04-16 05:30,16,22270,22275,22265,22275,297
20190601|2019-04-16 06:00,16,22270,22295,22270,22290,153
20190601|2019-04-16 06:30,16,22290,22305,22290,22300,129
20190601|2019-04-16 07:00,16,22305,22330,22305,22330,148
20190601|2019-04-16 07:30,16,22330,22330,22315,22320,58
20190601|2019-04-16 08:00,16,22320,22325,22315,22315,86
20190601|2019-04-16 08:30,16,22315,22320,22290,22305,214
20190601|2019-04-16 09:00,16,22310,22315,22295,22305,124
20190601|2019-04-16 09:30,16,22300,22300,22275,22275,151
20190601|2019-04-16 10:00,16,22270,22295,22270,22290,94
20190601|2019-04-16 10:30,16,22290,22290,22270,22285,118
20190601|2019-04-16 11:00,16,22285,22285,22280,22280,39
20190601|2019-04-16 11:30,16,22280,22300,22280,22295,34
20190601|2019-04-16 12:00,16,22295,22295,22285,22290,44
20190601|2019-04-16 12:30,16,22290,22290,22280,22280,70
20190601|2019-04-16 13:00,16,22280,22285,22275,22285,24
20190601|2019-04-16 13:30,16,22295,22300,22290,22300,32
20190601|2019-04-16 14:00,16,22300,22305,22290,22290,52
20190601|2019-04-16 14:30,16,22285,22285,22255,22265,317
20190601|2019-04-16 15:00,16,22265,22275,22260,22270,135
20190601|2019-04-16 15:30,16,22265,22265,22255,22260,26
20190601|2019-04-16 17:00,17,22270,22270,22250,22265,21
20190601|2019-04-16 17:30,17,22270,22280,22240,22240,22
20190601|2019-04-16 18:00,17,22260,22265,22260,22265,5
20190601|2019-04-16 18:30,17,22270,22285,22255,22275,138
20190601|2019-04-16 19:00,17,22270,22315,22250,22280,615
20190601|2019-04-16 19:30,17,22280,22310,22280,22300,149
20190601|2019-04-16 20:00,17,22300,22315,22200,22200,413
20190601|2019-04-16 20:30,17,22205,22340,22200,22320,617
20190601|2019-04-16 21:00,17,22325,22350,22290,22300,565
20190601|2019-04-16 21:30,17,22300,22315,22300,22305,63
20190601|2019-04-16 22:00,17,22305,22305,22265,22270,185
20190601|2019-04-16 22:30,17,22270,22290,22265,22290,140
20190601|2019-04-16 23:00,17,22290,22310,22285,22290,112
20190601|2019-04-16 23:30,17,22295,22295,22285,22285,50
20190601|2019-04-17 00:00,17,22285,22295,22280,22295,156
20190601|2019-04-17 00:30,17,22300,22300,22290,22290,140
20190601|2019-04-17 01:00,17,22290,22300,22275,22280,88
20190601|2019-04-17 01:30,17,22280,22285,22280,22280,12
20190601|2019-04-17 02:00,17,22270,22295,22270,22295,35
20190601|2019-04-17 02:30,17,22300,22300,22285,22285,47
20190601|2019-04-17 03:00,17,22285,22295,22285,22295,34
20190601|2019-04-17 03:30,17,22290,22310,22285,22305,89
20190601|2019-04-17 04:00,17,22305,22310,22300,22305,79
20190601|2019-04-17 04:30,17,22305,22320,22305,22315,29
20190601|2019-04-17 05:00,17,22320,22335,22320,22325,68
20190601|2019-04-17 05:30,17,22330,22330,22325,22330,31
20190601|2019-04-17 06:00,17,22330,22335,22325,22330,28
20190601|2019-04-17 06:30,17,22330,22340,22330,22340,95
20190601|2019-04-17 07:00,17,22335,22340,22335,22340,98
20190601|2019-04-17 07:30,17,22340,22350,22340,22340,70
20190601|2019-04-17 08:00,17,22340,22365,22340,22360,411
20190601|2019-04-17 08:30,17,22360,22360,22300,22305,439
20190601|2019-04-17 09:00,17,22300,22315,22285,22310,222
20190601|2019-04-17 09:30,17,22315,22325,22300,22305,169
20190601|2019-04-17 10:00,17,22300,22320,22280,22285,141
20190601|2019-04-17 10:30,17,22285,22300,22260,22275,239
20190601|2019-04-17 11:00,17,22275,22280,22265,22280,69
20190601|2019-04-17 11:30,17,22285,22290,22280,22285,54
20190601|2019-04-17 12:00,17,22285,22290,22275,22275,54
20190601|2019-04-17 12:30,17,22280,22295,22280,22280,62
20190601|2019-04-17 13:00,17,22280,22280,22260,22265,61
20190601|2019-04-17 13:30,17,22270,22290,22270,22290,32
20190601|2019-04-17 14:00,17,22290,22300,22290,22300,42
20190601|2019-04-17 14:30,17,22300,22305,22290,22290,151
20190601|2019-04-17 15:00,17,22290,22290,22275,22285,255
20190601|2019-04-17 15:30,17,22285,22285,22275,22275,21
20190601|2019-04-17 17:00,18,22275,22275,22265,22270,20
20190601|2019-04-17 17:30,18,22270,22270,22270,22270,4
20190601|2019-04-17 18:00,18,22275,22280,22275,22280,6
20190601|2019-04-17 18:30,18,22285,22295,22270,22295,49
20190601|2019-04-17 19:00,18,22290,22305,22255,22270,419
20190601|2019-04-17 19:30,18,22270,22270,22245,22245,110
20190601|2019-04-17 20:00,18,22255,22285,22200,22235,588
20190601|2019-04-17 20:30,18,22240,22250,22180,22180,419
20190601|2019-04-17 21:00,18,22180,22195,22165,22190,488
20190601|2019-04-17 21:30,18,22190,22190,22170,22170,108
20190601|2019-04-17 22:00,18,22175,22180,22125,22130,297
20190601|2019-04-17 22:30,18,22130,22135,22100,22125,330
20190601|2019-04-17 23:00,18,22130,22160,22130,22140,165
20190601|2019-04-17 23:30,18,22140,22150,22130,22130,141
20190601|2019-04-18 00:00,18,22135,22135,22100,22100,297
20190601|2019-04-18 00:30,18,22100,22115,22070,22090,371
20190601|2019-04-18 01:00,18,22095,22145,22090,22135,228
20190601|2019-04-18 01:30,18,22135,22140,22120,22120,37
20190601|2019-04-18 02:00,18,22125,22150,22120,22140,69
20190601|2019-04-18 02:30,18,22130,22130,22090,22105,178
20190601|2019-04-18 03:00,18,22100,22120,22075,22105,159
20190601|2019-04-18 03:30,18,22110,22135,22105,22125,46
20190601|2019-04-18 04:00,18,22130,22130,22115,22125,37
20190601|2019-04-18 04:30,18,22120,22190,22120,22170,192
20190601|2019-04-18 05:00,18,22160,22180,22160,22170,61
20190601|2019-04-18 05:30,18,22180,22185,22160,22165,53
20190601|2019-04-18 06:00,18,22165,22180,22155,22180,30
20190601|2019-04-18 06:30,18,22185,22185,22165,22180,74
20190601|2019-04-18 07:00,18,22185,22210,22185,22210,114
20190601|2019-04-18 07:30,18,22210,22255,22210,22250,286
20190601|2019-04-18 08:00,18,22255,22265,22245,22260,152
20190601|2019-04-18 08:30,18,22255,22265,22225,22230,426
20190601|2019-04-18 09:00,18,22225,22235,22195,22205,229
20190601|2019-04-18 09:30,18,22205,22230,22190,22225,96
20190601|2019-04-18 10:00,18,22230,22245,22220,22225,115
20190601|2019-04-18 10:30,18,22235,22250,22230,22250,133
20190601|2019-04-18 11:00,18,22250,22260,22245,22260,110
20190601|2019-04-18 11:30,18,22260,22285,22260,22265,147
20190601|2019-04-18 12:00,18,22265,22265,22260,22265,34
20190601|2019-04-18 12:30,18,22270,22275,22260,22270,34
20190601|2019-04-18 13:00,18,22270,22275,22265,22275,29
20190601|2019-04-18 13:30,18,22280,22280,22275,22280,5
20190601|2019-04-18 14:00,18,22280,22280,22265,22275,13
20190601|2019-04-18 14:30,18,22270,22270,22240,22255,133
20190601|2019-04-18 15:00,18,22255,22270,22250,22270,162
20190601|2019-04-18 15:30,18,22270,22295,22270,22295,33
20190601|2019-04-21 17:00,22,22270,22275,22205,22265,29
20190601|2019-04-21 17:30,22,22270,22290,22270,22280,19
20190601|2019-04-21 18:00,22,22280,22280,22270,22270,8
20190601|2019-04-21 18:30,22,22260,22260,22195,22215,105
20190601|2019-04-21 19:00,22,22215,22250,22160,22245,505
20190601|2019-04-21 19:30,22,22245,22295,22245,22275,236
20190601|2019-04-21 20:00,22,22275,22275,22135,22135,462
20190601|2019-04-21 20:30,22,22135,22260,22105,22245,465
20190601|2019-04-21 21:00,22,22240,22250,22225,22245,182
20190601|2019-04-21 21:30,22,22245,22260,22235,22240,53
20190601|2019-04-21 22:00,22,22245,22245,22195,22205,167
20190601|2019-04-21 22:30,22,22205,22215,22190,22200,132
20190601|2019-04-21 23:00,22,22195,22210,22195,22210,50
20190601|2019-04-21 23:30,22,22210,22225,22210,22220,70
20190601|2019-04-22 00:00,22,22220,22230,22220,22230,41
20190601|2019-04-22 00:30,22,22235,22250,22235,22240,91
20190601|2019-04-22 01:00,22,22240,22260,22230,22240,188
20190601|2019-04-22 01:30,22,22235,22235,22225,22235,33
20190601|2019-04-22 02:00,22,22240,22250,22225,22230,59
20190601|2019-04-22 02:30,22,22230,22235,22230,22230,36
20190601|2019-04-22 03:00,22,22230,22230,22230,22230,25
20190601|2019-04-22 03:30,22,22230,22230,22215,22230,88
20190601|2019-04-22 04:00,22,22225,22235,22225,22235,12
20190601|2019-04-22 04:30,22,22235,22235,22235,22235,34
20190601|2019-04-22 05:00,22,22240,22245,22240,22245,25
20190601|2019-04-22 05:30,22,22240,22240,22240,22240,7
20190601|2019-04-22 06:00,22,22240,22240,22230,22230,10
20190601|2019-04-22 06:30,22,22230,22235,22230,22235,114
20190601|2019-04-22 07:00,22,22235,22235,22210,22220,78
20190601|2019-04-22 07:30,22,22220,22220,22200,22205,81
20190601|2019-04-22 08:00,22,22200,22220,22200,22205,86
20190601|2019-04-22 08:30,22,22210,22250,22205,22240,342
20190601|2019-04-22 09:00,22,22240,22245,22230,22240,130
20190601|2019-04-22 09:30,22,22240,22250,22225,22245,69
20190601|2019-04-22 10:00,22,22245,22250,22235,22250,48
20190601|2019-04-22 10:30,22,22250,22260,22250,22250,102
20190601|2019-04-22 11:00,22,22250,22255,22245,22250,128
20190601|2019-04-22 11:30,22,22250,22255,22240,22240,78
20190601|2019-04-22 12:00,22,22240,22240,22240,22240,66
20190601|2019-04-22 12:30,22,22240,22255,22240,22245,161
20190601|2019-04-22 13:00,22,22250,22255,22250,22255,14
20190601|2019-04-22 13:30,22,22250,22250,22250,22250,17
20190601|2019-04-22 14:00,22,22245,22245,22240,22245,34
20190601|2019-04-22 14:30,22,22245,22265,22245,22260,158
20190601|2019-04-22 15:00,22,22260,22270,22255,22265,171
20190601|2019-04-22 15:30,22,22275,22305,22275,22285,88
20190601|2019-04-22 17:00,23,22285,22295,22270,22275,58
20190601|2019-04-22 17:30,23,22275,22280,22275,22280,6
20190601|2019-04-22 18:00,23,22285,22290,22270,22270,15
20190601|2019-04-22 18:30,23,22265,22265,22250,22260,54
20190601|2019-04-22 19:00,23,22255,22285,22245,22250,253
20190601|2019-04-22 19:30,23,22250,22250,22165,22165,631
20190601|2019-04-22 20:00,23,22165,22180,22130,22160,329
20190601|2019-04-22 20:30,23,22165,22190,22160,22190,215
20190601|2019-04-22 21:00,23,22195,22195,22170,22170,148
20190601|2019-04-22 21:30,23,22175,22180,22160,22170,97
20190601|2019-04-22 22:00,23,22175,22210,22165,22205,196
20190601|2019-04-22 22:30,23,22205,22230,22205,22225,169
20190601|2019-04-22 23:00,23,22225,22230,22215,22225,54
20190601|2019-04-22 23:30,23,22225,22235,22220,22230,31
20190601|2019-04-23 00:00,23,22230,22240,22225,22240,99
20190601|2019-04-23 00:30,23,22240,22270,22235,22265,203
20190601|2019-04-23 01:00,23,22265,22280,22250,22270,131
20190601|2019-04-23 01:30,23,22270,22270,22255,22260,30
20190601|2019-04-23 02:00,23,22250,22250,22230,22240,124
20190601|2019-04-23 02:30,23,22245,22250,22235,22240,69
20190601|2019-04-23 03:00,23,22240,22260,22240,22250,45
20190601|2019-04-23 03:30,23,22255,22260,22250,22250,49
20190601|2019-04-23 04:00,23,22250,22250,22240,22240,27
20190601|2019-04-23 04:30,23,22240,22245,22240,22245,11
20190601|2019-04-23 05:00,23,22245,22245,22240,22245,12
20190601|2019-04-23 05:30,23,22240,22245,22235,22245,15
20190601|2019-04-23 06:00,23,22250,22265,22250,22260,46
20190601|2019-04-23 06:30,23,22265,22295,22265,22290,91
20190601|2019-04-23 07:00,23,22290,22305,22280,22290,148
20190601|2019-04-23 07:30,23,22290,22290,22275,22285,48
20190601|2019-04-23 08:00,23,22290,22295,22280,22290,83
20190601|2019-04-23 08:30,23,22285,22295,22275,22295,607
20190601|2019-04-23 09:00,23,22295,22320,22290,22305,296
20190601|2019-04-23 09:30,23,22300,22315,22295,22310,89
20190601|2019-04-23 10:00,23,22310,22345,22305,22345,184
20190601|2019-04-23 10:30,23,22345,22345,22330,22340,156
20190601|2019-04-23 11:00,23,22335,22355,22330,22335,176
20190601|2019-04-23 11:30,23,22335,22340,22325,22340,192
20190601|2019-04-23 12:00,23,22340,22345,22340,22340,76
20190601|2019-04-23 12:30,23,22340,22340,22330,22335,76
20190601|2019-04-23 13:00,23,22330,22340,22330,22335,61
20190601|2019-04-23 13:30,23,22335,22350,22335,22345,78
20190601|2019-04-23 14:00,23,22340,22350,22340,22345,85
20190601|2019-04-23 14:30,23,22345,22360,22340,22360,112
20190601|2019-04-23 15:00,23,22360,22360,22350,22360,217
20190601|2019-04-23 15:30,23,22365,22375,22365,22365,49
20190601|2019-04-23 17:00,24,22360,22370,22355,22370,17
20190601|2019-04-23 17:30,24,22370,22375,22365,22375,15
20190601|2019-04-23 18:00,24,22375,22375,22370,22375,9
20190601|2019-04-23 18:30,24,22375,22390,22365,22370,60
20190601|2019-04-23 19:00,24,22370,22375,22305,22310,457
20190601|2019-04-23 19:30,24,22315,22345,22315,22345,106
20190601|2019-04-23 20:00,24,22350,22360,22295,22355,426
20190601|2019-04-23 20:30,24,22350,22360,22310,22320,210
20190601|2019-04-23 21:00,24,22320,22320,22260,22265,346
20190601|2019-04-23 21:30,24,22260,22275,22255,22270,126
20190601|2019-04-23 22:00,24,22270,22280,22240,22245,178
20190601|2019-04-23 22:30,24,22255,22265,22145,22150,747
20190601|2019-04-23 23:00,24,22145,22190,22145,22180,261
20190601|2019-04-23 23:30,24,22180,22190,22175,22185,103
20190601|2019-04-24 00:00,24,22185,22220,22180,22210,198
20190601|2019-04-24 00:30,24,22205,22210,22190,22210,89
20190601|2019-04-24 01:00,24,22210,22220,22175,22175,188
20190601|2019-04-24 01:30,24,22170,22195,22170,22195,80
20190601|2019-04-24 02:00,24,22195,22200,22170,22180,57
20190601|2019-04-24 02:30,24,22180,22205,22180,22195,174
20190601|2019-04-24 03:00,24,22190,22200,22155,22200,127
20190601|2019-04-24 03:30,24,22195,22220,22195,22215,58
20190601|2019-04-24 04:00,24,22215,22235,22215,22235,48
20190601|2019-04-24 04:30,24,22235,22245,22230,22245,79
20190601|2019-04-24 05:00,24,22245,22255,22240,22255,160
20190601|2019-04-24 05:30,24,22250,22250,22235,22235,51
20190601|2019-04-24 06:00,24,22230,22235,22215,22220,63
20190601|2019-04-24 06:30,24,22220,22220,22210,22215,54
20190601|2019-04-24 07:00,24,22215,22220,22215,22220,27
20190601|2019-04-24 07:30,24,22220,22220,22200,22205,66
20190601|2019-04-24 08:00,24,22205,22205,22190,22200,76
20190601|2019-04-24 08:30,24,22190,22190,22150,22170,339
20190601|2019-04-24 09:00,24,22170,22185,22160,22180,212
20190601|2019-04-24 09:30,24,22180,22210,22170,22205,170
20190601|2019-04-24 10:00,24,22205,22205,22180,22180,87
20190601|2019-04-24 10:30,24,22180,22205,22170,22190,73
20190601|2019-04-24 11:00,24,22180,22185,22175,22185,53
20190601|2019-04-24 11:30,24,22185,22190,22175,22175,64
20190601|2019-04-24 12:00,24,22170,22185,22160,22185,53
20190601|2019-04-24 12:30,24,22190,22190,22190,22190,13
20190601|2019-04-24 13:00,24,22200,22220,22195,22220,34
20190601|2019-04-24 13:30,24,22215,22245,22215,22240,106
20190601|2019-04-24 14:00,24,22250,22255,22240,22245,55
20190601|2019-04-24 14:30,24,22240,22245,22215,22225,90
20190601|2019-04-24 15:00,24,22220,22250,22215,22230,65
20190601|2019-04-24 15:30,24,22215,22220,22185,22195,38
20190601|2019-04-24 17:00,25,22175,22255,22175,22245,152
20190601|2019-04-24 17:30,25,22235,22235,22220,22225,12
20190601|2019-04-24 18:00,25,22235,22245,22225,22230,8
20190601|2019-04-24 18:30,25,22220,22245,22210,22210,54
20190601|2019-04-24 19:00,25,22210,22280,22175,22280,643
20190601|2019-04-24 19:30,25,22285,22305,22250,22255,292
20190601|2019-04-24 20:00,25,22250,22260,22210,22250,122
20190601|2019-04-24 20:30,25,22240,22275,22225,22260,206
20190601|2019-04-24 21:00,25,22275,22300,22265,22280,167
20190601|2019-04-24 21:30,25,22285,22295,22285,22285,32
20190601|2019-04-24 22:00,25,22295,22295,22250,22255,56
20190601|2019-04-24 22:30,25,22250,22320,22250,22280,424
20190601|2019-04-24 23:00,25,22280,22335,22280,22315,263
20190601|2019-04-24 23:30,25,22320,22330,22320,22320,96
20190601|2019-04-25 00:00,25,22315,22335,22315,22335,112
20190601|2019-04-25 00:30,25,22335,22345,22330,22335,256
20190601|2019-04-25 01:00,25,22330,22375,22320,22330,462
20190601|2019-04-25 01:30,25,22325,22325,22305,22305,56
20190601|2019-04-25 02:00,25,22315,22315,22245,22265,311
20190601|2019-04-25 02:30,25,22270,22295,22270,22280,234
20190601|2019-04-25 03:00,25,22280,22300,22270,22285,115
20190601|2019-04-25 03:30,25,22290,22315,22290,22315,53
20190601|2019-04-25 04:00,25,22310,22320,22305,22305,79
20190601|2019-04-25 04:30,25,22305,22305,22295,22295,18
20190601|2019-04-25 05:00,25,22295,22300,22290,22295,81
20190601|2019-04-25 05:30,25,22290,22290,22265,22270,83
20190601|2019-04-25 06:00,25,22275,22280,22270,22280,80
20190601|2019-04-25 06:30,25,22285,22290,22285,22290,33
20190601|2019-04-25 07:00,25,22290,22300,22275,22280,118
20190601|2019-04-25 07:30,25,22290,22295,22265,22275,172
20190601|2019-04-25 08:00,25,22275,22275,22245,22245,145
20190601|2019-04-25 08:30,25,22245,22245,22185,22220,644
20190601|2019-04-25 09:00,25,22220,22235,22165,22190,447
20190601|2019-04-25 09:30,25,22185,22215,22165,22210,457
20190601|2019-04-25 10:00,25,22215,22245,22200,22230,244
20190601|2019-04-25 10:30,25,22235,22245,22230,22235,341
20190601|2019-04-25 11:00,25,22235,22235,22220,22225,104
20190601|2019-04-25 11:30,25,22225,22240,22225,22235,51
20190601|2019-04-25 12:00,25,22230,22240,22225,22235,70
20190601|2019-04-25 12:30,25,22240,22240,22225,22230,44
20190601|2019-04-25 13:00,25,22235,22240,22230,22235,45
20190601|2019-04-25 13:30,25,22230,22235,22230,22235,43
20190601|2019-04-25 14:00,25,22230,22235,22225,22230,71
20190601|2019-04-25 14:30,25,22235,22240,22220,22230,112
20190601|2019-04-25 15:00,25,22230,22235,22215,22220,131
20190601|2019-04-25 15:30,25,22225,22230,22205,22205,22
20190601|2019-04-25 17:00,26,22165,22210,22145,22210,104
20190601|2019-04-25 17:30,26,22205,22205,22190,22190,9
20190601|2019-04-25 18:00,26,22195,22200,22195,22195,25
20190601|2019-04-25 18:30,26,22200,22205,22160,22165,131
20190601|2019-04-25 19:00,26,22180,22205,22105,22140,2299
20190601|2019-04-25 19:30,26,22140,22150,22090,22115,333
20190601|2019-04-25 20:00,26,22110,22210,22075,22175,502
20190601|2019-04-25 20:30,26,22180,22190,22150,22155,259
20190601|2019-04-25 21:00,26,22155,22175,22130,22160,229
20190601|2019-04-25 21:30,26,22155,22175,22140,22140,112
20190601|2019-04-25 22:00,26,22135,22145,22125,22130,139
20190601|2019-04-25 22:30,26,22135,22160,22135,22155,159
20190601|2019-04-25 23:00,26,22155,22170,22150,22160,81
20190601|2019-04-25 23:30,26,22160,22195,22160,22190,130
20190601|2019-04-26 00:00,26,22195,22245,22185,22235,255
20190601|2019-04-26 00:30,26,22235,22270,22235,22255,296
20190601|2019-04-26 01:00,26,22260,22290,22220,22265,487
20190601|2019-04-26 01:30,26,22270,22290,22255,22265,165
20190601|2019-04-26 02:00,26,22265,22270,22225,22230,152
20190601|2019-04-26 02:30,26,22235,22250,22230,22245,99
20190601|2019-04-26 03:00,26,22245,22260,22235,22260,45
20190601|2019-04-26 03:30,26,22255,22265,22240,22250,69
20190601|2019-04-26 04:00,26,22245,22245,22230,22230,39
20190601|2019-04-26 04:30,26,22240,22270,22240,22270,56
20190601|2019-04-26 05:00,26,22275,22275,22260,22275,52
20190601|2019-04-26 05:30,26,22280,22285,22275,22280,68
20190601|2019-04-26 06:00,26,22285,22295,22270,22275,93
20190601|2019-04-26 06:30,26,22275,22275,22265,22265,94
20190601|2019-04-26 07:00,26,22260,22280,22255,22275,132
20190601|2019-04-26 07:30,26,22280,22325,22275,22285,618
20190601|2019-04-26 08:00,26,22290,22305,22285,22290,126
20190601|2019-04-26 08:30,26,22290,22300,22240,22255,456
20190601|2019-04-26 09:00,26,22255,22290,22245,22290,186
20190601|2019-04-26 09:30,26,22290,22305,22285,22285,225
20190601|2019-04-26 10:00,26,22285,22315,22280,22315,201
20190601|2019-04-26 10:30,26,22315,22325,22305,22310,273
20190601|2019-04-26 11:00,26,22305,22315,22300,22310,93
20190601|2019-04-26 11:30,26,22310,22315,22290,22295,53
20190601|2019-04-26 12:00,26,22295,22295,22285,22295,52
20190601|2019-04-26 12:30,26,22295,22305,22290,22305,47
20190601|2019-04-26 13:00,26,22305,22320,22290,22320,70
20190601|2019-04-26 13:30,26,22315,22315,22305,22305,25
20190601|2019-04-26 14:00,26,22315,22325,22310,22315,84
20190601|2019-04-26 14:30,26,22320,22345,22320,22340,314
20190601|2019-04-26 15:00,26,22335,22355,22335,22350,116
20190601|2019-04-26 15:30,26,22355,22380,22355,22355,120
20190601|2019-04-28 17:00,29,22365,22370,22345,22355,41
20190601|2019-04-28 17:30,29,22360,22365,22360,22365,4
20190601|2019-04-28 18:00,29,22365,22365,22360,22365,7
20190601|2019-04-28 18:30,29,22365,22390,22345,22365,87
20190601|2019-04-28 19:00,29,22370,22435,22365,22420,168
20190601|2019-04-28 19:30,29,22415,22435,22400,22415,72
20190601|2019-04-28 20:00,29,22415,22460,22410,22445,100
20190601|2019-04-28 20:30,29,22435,22465,22420,22435,141
20190601|2019-04-28 21:00,29,22445,22470,22440,22450,62
20190601|2019-04-28 21:30,29,22450,22455,22435,22440,50
20190601|2019-04-28 22:00,29,22445,22450,22435,22440,28
20190601|2019-04-28 22:30,29,22440,22445,22425,22425,19
20190601|2019-04-28 23:00,29,22425,22430,22425,22430,18
20190601|2019-04-28 23:30,29,22430,22430,22430,22430,17
20190601|2019-04-29 00:00,29,22430,22430,22420,22420,34
20190601|2019-04-29 00:30,29,22430,22440,22425,22435,60
20190601|2019-04-29 01:00,29,22430,22440,22425,22425,60
20190601|2019-04-29 01:30,29,22425,22430,22420,22420,59
20190601|2019-04-29 02:00,29,22420,22435,22415,22425,118
20190601|2019-04-29 02:30,29,22425,22440,22425,22440,31
20190601|2019-04-29 03:00,29,22440,22460,22435,22450,81
20190601|2019-04-29 03:30,29,22445,22445,22420,22425,35
20190601|2019-04-29 04:00,29,22425,22430,22390,22400,100
20190601|2019-04-29 04:30,29,22410,22410,22385,22400,82
20190601|2019-04-29 05:00,29,22395,22405,22390,22400,40
20190601|2019-04-29 05:30,29,22395,22395,22370,22370,66
20190601|2019-04-29 06:00,29,22370,22380,22365,22365,88
20190601|2019-04-29 06:30,29,22365,22385,22365,22375,40
20190601|2019-04-29 07:00,29,22380,22380,22370,22380,47
20190601|2019-04-29 07:30,29,22375,22410,22375,22405,80
20190601|2019-04-29 08:00,29,22400,22410,22395,22400,47
20190601|2019-04-29 08:30,29,22400,22415,22385,22405,262
20190601|2019-04-29 09:00,29,22405,22410,22380,22400,123
20190601|2019-04-29 09:30,29,22405,22435,22400,22430,156
20190601|2019-04-29 10:00,29,22430,22440,22420,22420,145
20190601|2019-04-29 10:30,29,22420,22425,22405,22405,88
20190601|2019-04-29 11:00,29,22405,22445,22395,22445,35
20190601|2019-04-29 11:30,29,22445,22450,22425,22445,27
20190601|2019-04-29 12:00,29,22440,22445,22435,22445,10
20190601|2019-04-29 12:30,29,22445,22445,22435,22440,10
20190601|2019-04-29 13:00,29,22450,22465,22450,22465,71
20190601|2019-04-29 13:30,29,22460,22460,22455,22460,30
20190601|2019-04-29 14:00,29,22460,22460,22430,22430,20
20190601|2019-04-29 14:30,29,22430,22440,22425,22435,62
20190601|2019-04-29 15:00,29,22435,22440,22395,22400,157
20190601|2019-04-29 15:30,29,22400,22415,22400,22405,24
20190601|2019-04-29 17:00,30,22400,22410,22380,22380,49
20190601|2019-04-29 17:30,30,22385,22400,22385,22390,8
20190601|2019-04-29 18:00,30,22385,22395,22385,22390,5
20190601|2019-04-29 18:30,30,22390,22410,22375,22390,98
20190601|2019-04-29 19:00,30,22390,22395,22375,22390,77
20190601|2019-04-29 19:30,30,22395,22400,22370,22400,45
20190601|2019-04-29 20:00,30,22395,22395,22305,22305,434
20190601|2019-04-29 20:30,30,22315,22340,22275,22310,252
20190601|2019-04-29 21:00,30,22310,22380,22310,22375,72
20190601|2019-04-29 21:30,30,22375,22395,22360,22375,73
20190601|2019-04-29 22:00,30,22370,22370,22345,22350,86
20190601|2019-04-29 22:30,30,22370,22370,22360,22365,12
20190601|2019-04-29 23:00,30,22365,22370,22355,22355,11
20190601|2019-04-29 23:30,30,22355,22360,22325,22325,33
20190601|2019-04-30 00:00,30,22325,22385,22325,22355,128
20190601|2019-04-30 00:30,30,22355,22365,22335,22365,115
20190601|2019-04-30 01:00,30,22370,22370,22340,22350,62
20190601|2019-04-30 01:30,30,22340,22360,22340,22360,37
20190601|2019-04-30 02:00,30,22360,22365,22335,22335,81
20190601|2019-04-30 02:30,30,22325,22335,22310,22335,83
20190601|2019-04-30 03:00,30,22330,22355,22330,22350,56
20190601|2019-04-30 03:30,30,22355,22370,22350,22360,25
20190601|2019-04-30 04:00,30,22360,22370,22360,22370,20
20190601|2019-04-30 04:30,30,22370,22385,22360,22370,82
20190601|2019-04-30 05:00,30,22370,22375,22355,22355,13
20190601|2019-04-30 05:30,30,22355,22380,22355,22380,22
20190601|2019-04-30 06:00,30,22385,22385,22365,22380,25
20190601|2019-04-30 06:30,30,22380,22385,22375,22375,19
20190601|2019-04-30 07:00,30,22385,22410,22365,22385,282
20190601|2019-04-30 07:30,30,22385,22400,22360,22375,84
20190601|2019-04-30 08:00,30,22370,22380,22360,22380,79
20190601|2019-04-30 08:30,30,22375,22380,22345,22370,360
20190601|2019-04-30 09:00,30,22365,22390,22350,22350,116
20190601|2019-04-30 09:30,30,22365,22390,22350,22370,115
20190601|2019-04-30 10:00,30,22365,22365,22285,22345,307
20190601|2019-04-30 10:30,30,22345,22415,22345,22385,199
20190601|2019-04-30 11:00,30,22385,22405,22380,22385,103
20190601|2019-04-30 11:30,30,22385,22385,22330,22345,135
20190601|2019-04-30 12:00,30,22355,22375,22335,22345,63
20190601|2019-04-30 12:30,30,22345,22410,22345,22385,72
20190601|2019-04-30 13:00,30,22395,22400,22375,22375,18
20190601|2019-04-30 13:30,30,22385,22395,22365,22370,46
20190601|2019-04-30 14:00,30,22380,22390,22365,22370,57
20190601|2019-04-30 14:30,30,22370,22395,22345,22360,852
20190601|2019-04-30 15:00,30,22360,22395,22355,22360,175
20190601|2019-04-30 15:30,30,22360,22430,22360,22420,99
20190601|2019-04-30 17:00,1,22500,22500,22420,22420,89
20190601|2019-04-30 17:30,1,22420,22420,22400,22415,28
20190601|2019-04-30 18:00,1,22415,22415,22405,22405,11
20190601|2019-04-30 18:30,1,22420,22425,22400,22420,34
20190601|2019-04-30 19:00,1,22425,22425,22395,22405,82
20190601|2019-04-30 19:30,1,22405,22435,22405,22435,44
20190601|2019-04-30 20:00,1,22430,22435,22420,22430,60
20190601|2019-04-30 20:30,1,22425,22445,22420,22445,45
20190601|2019-04-30 21:00,1,22445,22460,22445,22455,69
20190601|2019-04-30 21:30,1,22455,22480,22455,22480,34
20190601|2019-04-30 22:00,1,22475,22485,22465,22465,17
20190601|2019-04-30 22:30,1,22465,22465,22455,22460,14
20190601|2019-04-30 23:00,1,22460,22460,22455,22455,3
20190601|2019-04-30 23:30,1,22455,22460,22455,22455,10
20190601|2019-05-01 00:00,1,22475,22475,22465,22465,9
20190601|2019-05-01 00:30,1,22465,22475,22465,22475,23
20190601|2019-05-01 01:00,1,22485,22485,22475,22480,63
20190601|2019-05-01 01:30,1,22480,22480,22470,22475,19
20190601|2019-05-01 02:00,1,22475,22485,22465,22480,35
20190601|2019-05-01 02:30,1,22480,22485,22475,22485,31
20190601|2019-05-01 03:00,1,22480,22485,22465,22470,26
20190601|2019-05-01 03:30,1,22470,22470,22460,22460,28
20190601|2019-05-01 04:00,1,22465,22465,22450,22455,26
20190601|2019-05-01 04:30,1,22455,22460,22430,22430,37
20190601|2019-05-01 05:00,1,22430,22430,22425,22430,10
20190601|2019-05-01 05:30,1,22445,22445,22400,22405,54
20190601|2019-05-01 06:00,1,22410,22430,22405,22430,24
20190601|2019-05-01 06:30,1,22425,22425,22420,22425,15
20190601|2019-05-01 07:00,1,22420,22430,22405,22420,96
20190601|2019-05-01 07:30,1,22415,22430,22385,22400,132
20190601|2019-05-01 08:00,1,22405,22405,22385,22385,53
20190601|2019-05-01 08:30,1,22385,22390,22355,22380,398
20190601|2019-05-01 09:00,1,22380,22380,22320,22330,373
20190601|2019-05-01 09:30,1,22325,22360,22320,22345,67
20190601|2019-05-01 10:00,1,22345,22380,22345,22375,159
20190601|2019-05-01 10:30,1,22370,22390,22355,22370,61
20190601|2019-05-01 11:00,1,22365,22365,22305,22320,79
20190601|2019-05-01 11:30,1,22320,22325,22295,22310,87
20190601|2019-05-01 12:00,1,22310,22335,22290,22305,127
20190601|2019-05-01 12:30,1,22305,22335,22300,22330,48
20190601|2019-05-01 13:00,1,22335,22395,22315,22370,265
20190601|2019-05-01 13:30,1,22370,22390,22300,22390,372
20190601|2019-05-01 14:00,1,22385,22385,22320,22350,175
20190601|2019-05-01 14:30,1,22335,22335,22255,22265,385
20190601|2019-05-01 15:00,1,22260,22270,22210,22235,187
20190601|2019-05-01 15:30,1,22235,22235,22190,22200,41
20190601|2019-05-01 17:00,2,22160,22205,22160,22180,107
20190601|2019-05-01 17:30,2,22190,22195,22190,22190,8
20190601|2019-05-01 18:00,2,22195,22210,22195,22205,16
20190601|2019-05-01 18:30,2,22205,22235,22195,22200,106
20190601|2019-05-01 19:00,2,22200,22260,22200,22255,225
20190601|2019-05-01 19:30,2,22250,22305,22250,22300,137
20190601|2019-05-01 20:00,2,22295,22295,22260,22290,84
20190601|2019-05-01 20:30,2,22300,22320,22265,22295,97
20190601|2019-05-01 21:00,2,22295,22320,22285,22300,148
20190601|2019-05-01 21:30,2,22300,22305,22275,22300,72
20190601|2019-05-01 22:00,2,22300,22320,22300,22320,63
20190601|2019-05-01 22:30,2,22320,22330,22305,22305,43
20190601|2019-05-01 23:00,2,22300,22305,22295,22300,55
20190601|2019-05-01 23:30,2,22305,22305,22295,22295,27
20190601|2019-05-02 00:00,2,22295,22315,22280,22300,61
20190601|2019-05-02 00:30,2,22310,22310,22305,22305,37
20190601|2019-05-02 01:00,2,22315,22330,22315,22320,91
20190601|2019-05-02 01:30,2,22315,22355,22315,22345,78
20190601|2019-05-02 02:00,2,22345,22345,22300,22310,64
20190601|2019-05-02 02:30,2,22305,22350,22305,22335,72
20190601|2019-05-02 03:00,2,22330,22350,22315,22350,122
20190601|2019-05-02 03:30,2,22350,22360,22340,22350,89
20190601|2019-05-02 04:00,2,22350,22380,22350,22355,50
20190601|2019-05-02 04:30,2,22355,22370,22355,22360,9
20190601|2019-05-02 05:00,2,22360,22360,22330,22330,26
20190601|2019-05-02 05:30,2,22335,22350,22325,22335,38
20190601|2019-05-02 06:00,2,22335,22335,22300,22320,66
20190601|2019-05-02 06:30,2,22320,22340,22315,22335,47
20190601|2019-05-02 07:00,2,22335,22335,22295,22300,76
20190601|2019-05-02 07:30,2,22300,22310,22280,22295,213
20190601|2019-05-02 08:00,2,22295,22300,22285,22300,52
20190601|2019-05-02 08:30,2,22300,22335,22265,22330,297
20190601|2019-05-02 09:00,2,22340,22370,22325,22335,120
20190601|2019-05-02 09:30,2,22330,22360,22305,22305,85
20190601|2019-05-02 10:00,2,22305,22335,22215,22220,318
20190601|2019-05-02 10:30,2,22225,22265,22185,22200,638
20190601|2019-05-02 11:00,2,22210,22240,22185,22225,227
20190601|2019-05-02 11:30,2,22235,22270,22220,22245,170
20190601|2019-05-02 12:00,2,22255,22295,22235,22290,120
20190601|2019-05-02 12:30,2,22290,22315,22260,22260,112
20190601|2019-05-02 13:00,2,22255,22295,22250,22270,79
20190601|2019-05-02 13:30,2,22270,22290,22235,22260,102
20190601|2019-05-02 14:00,2,22265,22310,22260,22305,86
20190601|2019-05-02 14:30,2,22300,22320,22280,22315,243
20190601|2019-05-02 15:00,2,22315,22315,22280,22295,51
20190601|2019-05-02 15:30,2,22300,22315,22295,22315,27
20190601|2019-05-02 17:00,3,22310,22325,22295,22295,41
20190601|2019-05-02 17:30,3,22305,22315,22305,22310,10
20190601|2019-05-02 18:00,3,22310,22310,22305,22305,8
20190601|2019-05-02 18:30,3,22305,22320,22285,22295,47
20190601|2019-05-02 19:00,3,22280,22290,22250,22285,172
20190601|2019-05-02 19:30,3,22285,22300,22275,22290,13
20190601|2019-05-02 20:00,3,22285,22285,22240,22240,71
20190601|2019-05-02 20:30,3,22255,22270,22225,22270,85
20190601|2019-05-02 21:00,3,22270,22280,22245,22270,63
20190601|2019-05-02 21:30,3,22275,22305,22270,22305,39
20190601|2019-05-02 22:00,3,22305,22340,22300,22310,263
20190601|2019-05-02 22:30,3,22310,22320,22305,22310,48
20190601|2019-05-02 23:00,3,22305,22310,22305,22305,11
20190601|2019-05-02 23:30,3,22310,22310,22310,22310,14
20190601|2019-05-03 00:00,3,22310,22320,22310,22315,35
20190601|2019-05-03 00:30,3,22315,22320,22310,22315,78
20190601|2019-05-03 01:00,3,22320,22335,22300,22300,86
20190601|2019-05-03 01:30,3,22300,22305,22300,22305,5
20190601|2019-05-03 02:00,3,22310,22320,22305,22315,49
20190601|2019-05-03 02:30,3,22320,22335,22320,22330,74
20190601|2019-05-03 03:00,3,22330,22360,22330,22355,84
20190601|2019-05-03 03:30,3,22355,22365,22350,22360,21
20190601|2019-05-03 04:00,3,22355,22360,22345,22355,33
20190601|2019-05-03 04:30,3,22355,22360,22330,22330,31
20190601|2019-05-03 05:00,3,22330,22340,22330,22340,24
20190601|2019-05-03 05:30,3,22340,22345,22330,22330,30
20190601|2019-05-03 06:00,3,22330,22345,22325,22345,30
20190601|2019-05-03 06:30,3,22360,22380,22360,22380,82
20190601|2019-05-03 07:00,3,22380,22385,22360,22370,175
20190601|2019-05-03 07:30,3,22370,22410,22355,22405,292
20190601|2019-05-03 08:00,3,22400,22410,22380,22390,117
20190601|2019-05-03 08:30,3,22385,22415,22380,22395,214
20190601|2019-05-03 09:00,3,22395,22410,22360,22380,175
20190601|2019-05-03 09:30,3,22385,22435,22380,22425,155
20190601|2019-05-03 10:00,3,22430,22445,22425,22430,144
20190601|2019-05-03 10:30,3,22435,22470,22435,22465,159
20190601|2019-05-03 11:00,3,22465,22480,22460,22480,86
20190601|2019-05-03 11:30,3,22480,22485,22455,22475,172
20190601|2019-05-03 12:00,3,22470,22490,22470,22485,139
20190601|2019-05-03 12:30,3,22485,22500,22485,22485,79
20190601|2019-05-03 13:00,3,22485,22485,22475,22480,41
20190601|2019-05-03 13:30,3,22480,22480,22455,22465,28
20190601|2019-05-03 14:00,3,22460,22465,22450,22465,32
20190601|2019-05-03 14:30,3,22465,22500,22465,22480,82
20190601|2019-05-03 15:00,3,22485,22500,22480,22500,81
20190601|2019-05-03 15:30,3,22495,22505,22495,22500,37
20190601|2019-05-05 17:00,6,22310,22310,21935,21970,630
20190601|2019-05-05 17:30,6,21965,22025,21950,22020,131
20190601|2019-05-05 18:00,6,22025,22055,22000,22055,139
20190601|2019-05-05 18:30,6,22050,22180,22030,22050,848
20190601|2019-05-05 19:00,6,22055,22105,22020,22040,862
20190601|2019-05-05 19:30,6,22040,22045,21965,21985,640
20190601|2019-05-05 20:00,6,21980,22000,21940,21960,497
20190601|2019-05-05 20:30,6,21975,22010,21970,22010,241
20190601|2019-05-05 21:00,6,22010,22010,21975,21985,132
20190601|2019-05-05 21:30,6,21980,21995,21945,21950,196
20190601|2019-05-05 22:00,6,21965,21985,21930,21960,267
20190601|2019-05-05 22:30,6,21965,21970,21925,21935,132
20190601|2019-05-05 23:00,6,21935,21950,21930,21935,67
20190601|2019-05-05 23:30,6,21935,22055,21935,22050,272
20190601|2019-05-06 00:00,6,22055,22065,22005,22040,221
20190601|2019-05-06 00:30,6,22040,22085,22035,22060,195
20190601|2019-05-06 01:00,6,22055,22090,22025,22025,222
20190601|2019-05-06 01:30,6,22020,22045,22005,22010,130
20190601|2019-05-06 02:00,6,22010,22065,21990,22045,316
20190601|2019-05-06 02:30,6,22035,22045,21980,21995,274
20190601|2019-05-06 03:00,6,22000,22010,21980,21980,126
20190601|2019-05-06 03:30,6,21985,21985,21945,21955,188
20190601|2019-05-06 04:00,6,21955,21960,21935,21945,114
20190601|2019-05-06 04:30,6,21945,21970,21940,21965,91
20190601|2019-05-06 05:00,6,21970,21995,21950,21985,166
20190601|2019-05-06 05:30,6,21980,22010,21980,22000,93
20190601|2019-05-06 06:00,6,22000,22015,21975,21995,96
20190601|2019-05-06 06:30,6,21995,22020,21995,22005,202
20190601|2019-05-06 07:00,6,22010,22045,21995,22040,162
20190601|2019-05-06 07:30,6,22035,22050,22020,22025,92
20190601|2019-05-06 08:00,6,22020,22030,21975,21980,104
20190601|2019-05-06 08:30,6,21985,22095,21970,22095,420
20190601|2019-05-06 09:00,6,22095,22120,22065,22095,316
20190601|2019-05-06 09:30,6,22100,22155,22095,22145,196
20190601|2019-05-06 10:00,6,22140,22195,22135,22195,173
20190601|2019-05-06 10:30,6,22200,22200,22125,22135,166
20190601|2019-05-06 11:00,6,22140,22145,22125,22135,52
20190601|2019-05-06 11:30,6,22140,22160,22115,22115,82
20190601|2019-05-06 12:00,6,22110,22145,22105,22140,35
20190601|2019-05-06 12:30,6,22140,22175,22140,22175,33
20190601|2019-05-06 13:00,6,22175,22185,22165,22185,31
20190601|2019-05-06 13:30,6,22190,22240,22190,22215,206
20190601|2019-05-06 14:00,6,22225,22230,22205,22220,95
20190601|2019-05-06 14:30,6,22215,22235,22205,22220,95
20190601|2019-05-06 15:00,6,22215,22230,22205,22210,77
20190601|2019-05-06 15:30,6,22210,22220,22105,22105,51
20190601|2019-05-06 17:00,7,22135,22135,22030,22060,182
20190601|2019-05-06 17:30,7,22060,22065,22060,22065,19
20190601|2019-05-06 18:00,7,22065,22085,22065,22085,10
20190601|2019-05-06 18:30,7,22090,22165,22090,22145,324
20190601|2019-05-06 19:00,7,22140,22170,22000,22020,1630
20190601|2019-05-06 19:30,7,22020,22035,21995,22010,557
20190601|2019-05-06 20:00,7,22005,22040,21970,22030,621
20190601|2019-05-06 20:30,7,22035,22080,22030,22055,492
20190601|2019-05-06 21:00,7,22055,22095,22050,22095,299
20190601|2019-05-06 21:30,7,22090,22090,22050,22060,245
20190601|2019-05-06 22:00,7,22060,22060,22035,22045,178
20190601|2019-05-06 22:30,7,22045,22060,21955,21970,679
20190601|2019-05-06 23:00,7,21975,21980,21930,21935,380
20190601|2019-05-06 23:30,7,21930,21950,21915,21945,521
20190601|2019-05-07 00:00,7,21945,21950,21895,21905,431
20190601|2019-05-07 00:30,7,21905,21930,21890,21930,287
20190601|2019-05-07 01:00,7,21925,22070,21920,22070,602
20190601|2019-05-07 01:30,7,22060,22075,22050,22050,135
20190601|2019-05-07 02:00,7,22050,22060,22010,22020,142
20190601|2019-05-07 02:30,7,22020,22035,22005,22010,341
20190601|2019-05-07 03:00,7,22010,22010,21985,21990,122
20190601|2019-05-07 03:30,7,21990,21995,21950,21955,177
20190601|2019-05-07 04:00,7,21955,21960,21935,21935,207
20190601|2019-05-07 04:30,7,21935,21935,21925,21930,94
20190601|2019-05-07 05:00,7,21935,21940,21925,21940,40
20190601|2019-05-07 05:30,7,21940,21945,21905,21910,74
20190601|2019-05-07 06:00,7,21910,21925,21905,21925,122
20190601|2019-05-07 06:30,7,21925,21940,21890,21895,520
20190601|2019-05-07 07:00,7,21890,21930,21880,21925,180
20190601|2019-05-07 07:30,7,21925,21925,21910,21915,146
20190601|2019-05-07 08:00,7,21910,21915,21855,21865,302
20190601|2019-05-07 08:30,7,21865,21880,21790,21810,529
20190601|2019-05-07 09:00,7,21805,21810,21735,21780,602
20190601|2019-05-07 09:30,7,21775,21780,21700,21705,440
20190601|2019-05-07 10:00,7,21705,21730,21680,21720,460
20190601|2019-05-07 10:30,7,21720,21745,21660,21680,607
20190601|2019-05-07 11:00,7,21675,21705,21650,21700,342
20190601|2019-05-07 11:30,7,21705,21705,21660,21660,188
20190601|2019-05-07 12:00,7,21655,21660,21600,21605,286
20190601|2019-05-07 12:30,7,21605,21610,21580,21580,255
20190601|2019-05-07 13:00,7,21585,21620,21560,21565,422
20190601|2019-05-07 13:30,7,21570,21590,21540,21580,221
20190601|2019-05-07 14:00,7,21585,21605,21555,21570,244
20190601|2019-05-07 14:30,7,21565,21640,21535,21625,407
20190601|2019-05-07 15:00,7,21625,21685,21625,21680,202
20190601|2019-05-07 15:30,7,21680,21685,21670,21680,63
20190601|2019-05-07 17:00,8,21680,21695,21650,21665,85
20190601|2019-05-07 17:30,8,21660,21680,21655,21670,20
20190601|2019-05-07 18:00,8,21665,21675,21660,21660,14
20190601|2019-05-07 18:30,8,21650,21655,21605,21620,258
20190601|2019-05-07 19:00,8,21625,21645,21570,21605,1288
20190601|2019-05-07 19:30,8,21595,21610,21560,21570,364
20190601|2019-05-07 20:00,8,21570,21630,21560,21600,451
20190601|2019-05-07 20:30,8,21610,21620,21575,21580,356
20190601|2019-05-07 21:00,8,21575,21610,21560,21600,485
20190601|2019-05-07 21:30,8,21595,21615,21580,21590,240
20190601|2019-05-07 22:00,8,21595,21615,21580,21605,251
20190601|2019-05-07 22:30,8,21610,21610,21565,21575,205
20190601|2019-05-07 23:00,8,21575,21585,21550,21565,181
20190601|2019-05-07 23:30,8,21565,21570,21545,21550,236
20190601|2019-05-08 00:00,8,21550,21555,21530,21540,222
20190601|2019-05-08 00:30,8,21540,21610,21535,21605,257
20190601|2019-05-08 01:00,8,21605,21620,21570,21585,313
20190601|2019-05-08 01:30,8,21585,21620,21585,21620,102
20190601|2019-05-08 02:00,8,21610,21630,21605,21615,95
20190601|2019-05-08 02:30,8,21610,21660,21605,21655,204
20190601|2019-05-08 03:00,8,21660,21685,21650,21655,317
20190601|2019-05-08 03:30,8,21655,21655,21580,21620,303
20190601|2019-05-08 04:00,8,21615,21615,21560,21565,213
20190601|2019-05-08 04:30,8,21560,21565,21485,21485,293
20190601|2019-05-08 05:00,8,21480,21505,21460,21495,306
20190601|2019-05-08 05:30,8,21500,21545,21500,21535,260
20190601|2019-05-08 06:00,8,21530,21530,21475,21510,381
20190601|2019-05-08 06:30,8,21510,21525,21500,21525,183
20190601|2019-05-08 07:00,8,21520,21530,21500,21505,255
20190601|2019-05-08 07:30,8,21500,21555,21435,21495,995
20190601|2019-05-08 08:00,8,21495,21495,21445,21475,309
20190601|2019-05-08 08:30,8,21480,21530,21435,21490,1276
20190601|2019-05-08 09:00,8,21495,21525,21475,21475,385
20190601|2019-05-08 09:30,8,21480,21550,21450,21550,377
20190601|2019-05-08 10:00,8,21550,21600,21525,21560,1119
20190601|2019-05-08 10:30,8,21560,21565,21490,21530,594
20190601|2019-05-08 11:00,8,21535,21545,21500,21545,89
20190601|2019-05-08 11:30,8,21530,21570,21530,21570,82
20190601|2019-05-08 12:00,8,21565,21590,21555,21565,94
20190601|2019-05-08 12:30,8,21555,21565,21545,21555,50
20190601|2019-05-08 13:00,8,21545,21555,21540,21555,23
20190601|2019-05-08 13:30,8,21560,21570,21560,21560,12
20190601|2019-05-08 14:00,8,21560,21595,21560,21595,71
20190601|2019-05-08 14:30,8,21600,21600,21505,21510,260
20190601|2019-05-08 15:00,8,21515,21545,21510,21540,212
20190601|2019-05-08 15:30,8,21545,21545,21525,21530,22
20190601|2019-05-08 17:00,9,21530,21535,21495,21530,59
20190601|2019-05-08 17:30,9,21540,21545,21530,21535,10
20190601|2019-05-08 18:00,9,21535,21545,21525,21540,15
20190601|2019-05-08 18:30,9,21530,21535,21505,21510,226
20190601|2019-05-08 19:00,9,21515,21560,21465,21470,768
20190601|2019-05-08 19:30,9,21465,21480,21345,21410,1617
20190601|2019-05-08 20:00,9,21410,21475,21405,21415,696
20190601|2019-05-08 20:30,9,21415,21455,21370,21385,764
20190601|2019-05-08 21:00,9,21385,21395,21320,21345,500
20190601|2019-05-08 21:30,9,21345,21375,21330,21365,313
20190601|2019-05-08 22:00,9,21360,21365,21340,21345,132
20190601|2019-05-08 22:30,9,21345,21390,21340,21390,255
20190601|2019-05-08 23:00,9,21395,21400,21375,21385,138
20190601|2019-05-08 23:30,9,21390,21410,21385,21400,132
20190601|2019-05-09 00:00,9,21395,21465,21395,21400,307
20190601|2019-05-09 00:30,9,21400,21440,21380,21420,299
20190601|2019-05-09 01:00,9,21420,21435,21390,21415,261
20190601|2019-05-09 01:30,9,21415,21420,21380,21390,99
20190601|2019-05-09 02:00,9,21380,21385,21325,21345,126
20190601|2019-05-09 02:30,9,21350,21355,21260,21305,615
20190601|2019-05-09 03:00,9,21305,21330,21280,21310,453
20190601|2019-05-09 03:30,9,21310,21340,21310,21340,170
20190601|2019-05-09 04:00,9,21340,21355,21330,21335,138
20190601|2019-05-09 04:30,9,21325,21335,21305,21310,140
20190601|2019-05-09 05:00,9,21305,21320,21295,21320,96
20190601|2019-05-09 05:30,9,21320,21355,21320,21345,112
20190601|2019-05-09 06:00,9,21350,21350,21315,21315,199
20190601|2019-05-09 06:30,9,21315,21320,21285,21290,359
20190601|2019-05-09 07:00,9,21290,21295,21270,21275,285
20190601|2019-05-09 07:30,9,21275,21285,21230,21235,504
20190601|2019-05-09 08:00,9,21230,21235,21200,21215,584
20190601|2019-05-09 08:30,9,21215,21245,21155,21195,812
20190601|2019-05-09 09:00,9,21185,21185,21120,21140,448
20190601|2019-05-09 09:30,9,21135,21170,21105,21105,548
20190601|2019-05-09 10:00,9,21105,21140,21085,21090,380
20190601|2019-05-09 10:30,9,21100,21165,21085,21150,626
20190601|2019-05-09 11:00,9,21150,21220,21130,21195,635
20190601|2019-05-09 11:30,9,21200,21345,21200,21290,1126
20190601|2019-05-09 12:00,9,21290,21315,21270,21290,279
20190601|2019-05-09 12:30,9,21285,21385,21280,21330,522
20190601|2019-05-09 13:00,9,21335,21370,21300,21340,187
20190601|2019-05-09 13:30,9,21355,21355,21290,21290,85
20190601|2019-05-09 14:00,9,21285,21330,21260,21330,183
20190601|2019-05-09 14:30,9,21345,21360,21310,21340,290
20190601|2019-05-09 15:00,9,21340,21365,21325,21330,118
20190601|2019-05-09 15:30,9,21335,21345,21325,21325,38
20190601|2019-05-09 17:00,10,21330,21330,21290,21310,49
20190601|2019-05-09 17:30,10,21315,21320,21285,21290,21
20190601|2019-05-09 18:00,10,21295,21360,21285,21325,71
20190601|2019-05-09 18:30,10,21325,21420,21310,21390,298
20190601|2019-05-09 19:00,10,21395,21525,21395,21470,2104
20190601|2019-05-09 19:30,10,21475,21520,21445,21495,1308
20190601|2019-05-09 20:00,10,21495,21525,21440,21495,1243
20190601|2019-05-09 20:30,10,21495,21595,21495,21595,867
20190601|2019-05-09 21:00,10,21595,21595,21540,21550,384
20190601|2019-05-09 21:30,10,21545,21545,21405,21410,484
20190601|2019-05-09 22:00,10,21410,21460,21300,21405,1544
20190601|2019-05-09 22:30,10,21405,21445,21270,21285,1441
20190601|2019-05-09 23:00,10,21290,21375,21220,21220,1811
20190601|2019-05-09 23:30,10,21220,21280,21180,21255,714
20190601|2019-05-10 00:00,10,21255,21350,21185,21275,1053
20190601|2019-05-10 00:30,10,21280,21385,21280,21370,787
20190601|2019-05-10 01:00,10,21365,21380,21310,21355,328
20190601|2019-05-10 01:30,10,21350,21375,21345,21345,58
20190601|2019-05-10 02:00,10,21345,21390,21335,21350,218
20190601|2019-05-10 02:30,10,21350,21355,21320,21320,220
20190601|2019-05-10 03:00,10,21320,21335,21285,21335,313
20190601|2019-05-10 03:30,10,21340,21360,21330,21335,210
20190601|2019-05-10 04:00,10,21350,21380,21340,21370,266
20190601|2019-05-10 04:30,10,21370,21375,21345,21350,275
20190601|2019-05-10 05:00,10,21350,21380,21350,21370,102
20190601|2019-05-10 05:30,10,21375,21435,21360,21360,295
20190601|2019-05-10 06:00,10,21360,21360,21285,21290,173
20190601|2019-05-10 06:30,10,21290,21295,21270,21280,326
20190601|2019-05-10 07:00,10,21275,21275,21240,21255,251
20190601|2019-05-10 07:30,10,21260,21270,21220,21255,707
20190601|2019-05-10 08:00,10,21255,21290,21250,21265,304
20190601|2019-05-10 08:30,10,21270,21305,21260,21265,484
20190601|2019-05-10 09:00,10,21265,21265,21170,21175,551
20190601|2019-05-10 09:30,10,21175,21175,21100,21115,696
20190601|2019-05-10 10:00,10,21115,21180,21085,21150,522
20190601|2019-05-10 10:30,10,21145,21200,21110,21145,909
20190601|2019-05-10 11:00,10,21150,21245,21150,21230,396
20190601|2019-05-10 11:30,10,21235,21320,21230,21305,445
20190601|2019-05-10 12:00,10,21305,21385,21305,21370,473
20190601|2019-05-10 12:30,10,21370,21425,21370,21410,266
20190601|2019-05-10 13:00,10,21410,21430,21375,21395,184
20190601|2019-05-10 13:30,10,21395,21460,21390,21445,121
20190601|2019-05-10 14:00,10,21450,21535,21450,21520,284
20190601|2019-05-10 14:30,10,21515,21515,21430,21515,284
20190601|2019-05-10 15:00,10,21515,21515,21490,21505,143
20190601|2019-05-10 15:30,10,21505,21545,21505,21520,76
20190601|2019-05-12 17:00,13,21325,21385,21305,21310,260
20190601|2019-05-12 17:30,13,21310,21330,21270,21270,259
20190601|2019-05-12 18:00,13,21270,21275,21240,21250,234
20190601|2019-05-12 18:30,13,21250,21275,21155,21185,577
20190601|2019-05-12 19:00,13,21185,21225,21140,21210,1194
20190601|2019-05-12 19:30,13,21210,21240,21200,21210,341
20190601|2019-05-12 20:00,13,21210,21250,21195,21230,284
20190601|2019-05-12 20:30,13,21225,21275,21210,21275,228
20190601|2019-05-12 21:00,13,21270,21280,21225,21245,285
20190601|2019-05-12 21:30,13,21245,21260,21210,21250,161
20190601|2019-05-12 22:00,13,21255,21270,21235,21270,110
20190601|2019-05-12 22:30,13,21270,21285,21235,21240,161
20190601|2019-05-12 23:00,13,21240,21250,21230,21235,135
20190601|2019-05-12 23:30,13,21230,21235,21215,21215,116
20190601|2019-05-13 00:00,13,21220,21225,21175,21180,232
20190601|2019-05-13 00:30,13,21175,21200,21160,21200,230
20190601|2019-05-13 01:00,13,21195,21225,21170,21215,213
20190601|2019-05-13 01:30,13,21220,21235,21200,21200,11
20190601|2019-05-13 02:00,13,21205,21205,21125,21135,255
20190601|2019-05-13 02:30,13,21130,21145,21095,21100,404
20190601|2019-05-13 03:00,13,21105,21120,21065,21120,500
20190601|2019-05-13 03:30,13,21125,21145,21100,21110,282
20190601|2019-05-13 04:00,13,21115,21150,21115,21125,231
20190601|2019-05-13 04:30,13,21125,21150,21120,21145,114
20190601|2019-05-13 05:00,13,21145,21155,21120,21125,97
20190601|2019-05-13 05:30,13,21135,21140,21100,21120,194
20190601|2019-05-13 06:00,13,21125,21125,21090,21095,108
20190601|2019-05-13 06:30,13,21095,21105,21070,21075,158
20190601|2019-05-13 07:00,13,21075,21090,20965,20975,1135
20190601|2019-05-13 07:30,13,20970,20980,20905,20915,521
20190601|2019-05-13 08:00,13,20910,20925,20895,20895,272
20190601|2019-05-13 08:30,13,20895,20945,20845,20870,776
20190601|2019-05-13 09:00,13,20875,20880,20830,20870,481
20190601|2019-05-13 09:30,13,20865,20920,20845,20885,464
20190601|2019-05-13 10:00,13,20885,20905,20845,20860,324
20190601|2019-05-13 10:30,13,20865,20875,20820,20865,450
20190601|2019-05-13 11:00,13,20865,20865,20805,20815,272
20190601|2019-05-13 11:30,13,20815,20855,20795,20800,222
20190601|2019-05-13 12:00,13,20795,20815,20785,20800,121
20190601|2019-05-13 12:30,13,20800,20880,20800,20875,185
20190601|2019-05-13 13:00,13,20865,20950,20840,20895,623
20190601|2019-05-13 13:30,13,20900,20940,20850,20910,366
20190601|2019-05-13 14:00,13,20905,20940,20870,20885,105
20190601|2019-05-13 14:30,13,20870,20870,20810,20845,293
20190601|2019-05-13 15:00,13,20850,20855,20815,20830,201
20190601|2019-05-13 15:30,13,20820,20820,20800,20820,28
20190601|2019-05-13 17:00,14,20815,20820,20775,20820,116
20190601|2019-05-13 17:30,14,20820,20835,20820,20835,25
20190601|2019-05-13 18:00,14,20840,20845,20830,20830,18
20190601|2019-05-13 18:30,14,20820,20820,20775,20785,227
20190601|2019-05-13 19:00,14,20775,20845,20765,20810,953
20190601|2019-05-13 19:30,14,20810,20920,20795,20910,646
20190601|2019-05-13 20:00,14,20915,20935,20875,20930,472
20190601|2019-05-13 20:30,14,20940,21055,20940,21035,758
20190601|2019-05-13 21:00,14,21030,21070,21020,21060,329
20190601|2019-05-13 21:30,14,21065,21065,21020,21025,242
20190601|2019-05-13 22:00,14,21025,21060,21025,21055,148
20190601|2019-05-13 22:30,14,21055,21090,21055,21080,307
20190601|2019-05-13 23:00,14,21085,21085,21030,21050,182
20190601|2019-05-13 23:30,14,21050,21085,21035,21050,164
20190601|2019-05-14 00:00,14,21050,21070,21025,21030,328
20190601|2019-05-14 00:30,14,21030,21085,21030,21085,240
20190601|2019-05-14 01:00,14,21080,21085,21015,21020,368
20190601|2019-05-14 01:30,14,21020,21045,21020,21030,93
20190601|2019-05-14 02:00,14,21030,21095,21020,21090,288
20190601|2019-05-14 02:30,14,21095,21115,21080,21095,308
20190601|2019-05-14 03:00,14,21095,21095,21040,21055,280
20190601|2019-05-14 03:30,14,21055,21070,21045,21070,155
20190601|2019-05-14 04:00,14,21065,21105,21060,21100,161
20190601|2019-05-14 04:30,14,21100,21110,21090,21100,112
20190601|2019-05-14 05:00,14,21095,21130,21090,21125,275
20190601|2019-05-14 05:30,14,21125,21135,21110,21115,304
20190601|2019-05-14 06:00,14,21110,21150,21110,21135,343
20190601|2019-05-14 06:30,14,21135,21135,21115,21120,117
20190601|2019-05-14 07:00,14,21125,21130,21080,21085,316
20190601|2019-05-14 07:30,14,21085,21100,21040,21095,315
20190601|2019-05-14 08:00,14,21095,21100,21070,21090,173
20190601|2019-05-14 08:30,14,21080,21130,21065,21080,366
20190601|2019-05-14 09:00,14,21085,21120,21080,21120,310
20190601|2019-05-14 09:30,14,21115,21140,21100,21115,249
20190601|2019-05-14 10:00,14,21120,21170,21105,21145,337
20190601|2019-05-14 10:30,14,21145,21185,21140,21170,418
20190601|2019-05-14 11:00,14,21170,21180,21135,21150,309
20190601|2019-05-14 11:30,14,21145,21170,21145,21160,89
20190601|2019-05-14 12:00,14,21160,21190,21160,21185,93
20190601|2019-05-14 12:30,14,21185,21195,21180,21190,82
20190601|2019-05-14 13:00,14,21190,21190,21160,21180,106
20190601|2019-05-14 13:30,14,21180,21185,21140,21155,94
20190601|2019-05-14 14:00,14,21155,21190,21155,21175,114
20190601|2019-05-14 14:30,14,21165,21165,21125,21125,178
20190601|2019-05-14 15:00,14,21125,21165,21120,21165,234
20190601|2019-05-14 15:30,14,21160,21165,21150,21155,26
20190601|2019-05-14 17:00,15,21165,21175,21155,21175,15
20190601|2019-05-14 17:30,15,21175,21175,21170,21170,16
20190601|2019-05-14 18:00,15,21165,21175,21165,21170,18
20190601|2019-05-14 18:30,15,21155,21155,21110,21135,136
20190601|2019-05-14 19:00,15,21135,21135,20975,20975,889
20190601|2019-05-14 19:30,15,20980,21020,20975,21020,328
20190601|2019-05-14 20:00,15,21020,21060,20980,21050,363
20190601|2019-05-14 20:30,15,21040,21125,21035,21095,585
20190601|2019-05-14 21:00,15,21090,21100,21035,21055,672
20190601|2019-05-14 21:30,15,21045,21090,21040,21075,180
20190601|2019-05-14 22:00,15,21080,21100,21065,21095,113
20190601|2019-05-14 22:30,15,21095,21120,21095,21105,154
20190601|2019-05-14 23:00,15,21105,21120,21100,21110,78
20190601|2019-05-14 23:30,15,21110,21140,21110,21130,137
20190601|2019-05-15 00:00,15,21135,21180,21130,21175,351
20190601|2019-05-15 00:30,15,21175,21195,21165,21185,229
20190601|2019-05-15 01:00,15,21180,21195,21170,21195,177
20190601|2019-05-15 01:30,15,21195,21205,21175,21180,60
20190601|2019-05-15 02:00,15,21185,21185,21110,21110,266
20190601|2019-05-15 02:30,15,21115,21115,21055,21070,498
20190601|2019-05-15 03:00,15,21070,21090,21050,21080,108
20190601|2019-05-15 03:30,15,21090,21095,21060,21065,100
20190601|2019-05-15 04:00,15,21065,21100,21060,21080,91
20190601|2019-05-15 04:30,15,21075,21075,21005,21015,201
20190601|2019-05-15 05:00,15,21015,21030,20985,20985,162
20190601|2019-05-15 05:30,15,20985,21020,20980,21010,79
20190601|2019-05-15 06:00,15,21015,21035,21015,21030,96
20190601|2019-05-15 06:30,15,21025,21025,20985,20990,111
20190601|2019-05-15 07:00,15,20995,20995,20950,20965,234
20190601|2019-05-15 07:30,15,20960,20960,20890,20930,737
20190601|2019-05-15 08:00,15,20930,20950,20890,20905,225
20190601|2019-05-15 08:30,15,20915,20980,20895,20970,456
20190601|2019-05-15 09:00,15,20970,21115,20950,21110,1766
20190601|2019-05-15 09:30,15,21110,21140,21095,21110,330
20190601|2019-05-15 10:00,15,21120,21145,21090,21145,155
20190601|2019-05-15 10:30,15,21150,21180,21140,21175,251
20190601|2019-05-15 11:00,15,21180,21185,21130,21140,119
20190601|2019-05-15 11:30,15,21140,21160,21125,21130,108
20190601|2019-05-15 12:00,15,21135,21140,21125,21135,31
20190601|2019-05-15 12:30,15,21140,21170,21140,21165,83
20190601|2019-05-15 13:00,15,21165,21180,21165,21170,168
20190601|2019-05-15 13:30,15,21170,21180,21155,21160,67
20190601|2019-05-15 14:00,15,21160,21185,21160,21180,78
20190601|2019-05-15 14:30,15,21180,21185,21160,21165,126
20190601|2019-05-15 15:00,15,21165,21185,21165,21185,144
20190601|2019-05-15 15:30,15,21195,21205,21195,21195,52
20190601|2019-05-15 17:00,16,21195,21200,21175,21180,79
20190601|2019-05-15 17:30,16,21170,21180,21165,21180,15
20190601|2019-05-15 18:00,16,21190,21190,21165,21170,8
20190601|2019-05-15 18:30,16,21170,21170,21125,21155,95
20190601|2019-05-15 19:00,16,21155,21155,21060,21075,743
20190601|2019-05-15 19:30,16,21070,21080,21045,21050,254
20190601|2019-05-15 20:00,16,21050,21050,20970,21020,727
20190601|2019-05-15 20:30,16,21020,21030,20955,21010,419
20190601|2019-05-15 21:00,16,21015,21080,21000,21060,264
20190601|2019-05-15 21:30,16,21060,21115,21060,21070,313
20190601|2019-05-15 22:00,16,21065,21085,21060,21080,182
20190601|2019-05-15 22:30,16,21085,21105,21060,21060,146
20190601|2019-05-15 23:00,16,21055,21060,21035,21050,164
20190601|2019-05-15 23:30,16,21050,21075,21035,21040,65
20190601|2019-05-16 00:00,16,21035,21055,21005,21035,380
20190601|2019-05-16 00:30,16,21035,21060,21025,21060,179
20190601|2019-05-16 01:00,16,21060,21075,21045,21065,122
20190601|2019-05-16 01:30,16,21060,21070,21060,21065,18
20190601|2019-05-16 02:00,16,21060,21080,21035,21035,203
20190601|2019-05-16 02:30,16,21030,21055,21020,21040,155
20190601|2019-05-16 03:00,16,21040,21095,21035,21090,211
20190601|2019-05-16 03:30,16,21090,21130,21075,21115,161
20190601|2019-05-16 04:00,16,21125,21135,21115,21135,190
20190601|2019-05-16 04:30,16,21135,21180,21130,21165,258
20190601|2019-05-16 05:00,16,21170,21225,21170,21220,524
20190601|2019-05-16 05:30,16,21225,21225,21205,21210,223
20190601|2019-05-16 06:00,16,21220,21235,21215,21230,194
20190601|2019-05-16 06:30,16,21220,21225,21185,21215,355
20190601|2019-05-16 07:00,16,21205,21210,21180,21200,174
20190601|2019-05-16 07:30,16,21200,21230,21200,21215,142
20190601|2019-05-16 08:00,16,21210,21215,21190,21200,146
20190601|2019-05-16 08:30,16,21200,21270,21190,21270,374
20190601|2019-05-16 09:00,16,21270,21290,21245,21290,344
20190601|2019-05-16 09:30,16,21295,21330,21275,21330,479
20190601|2019-05-16 10:00,16,21325,21345,21300,21305,402
20190601|2019-05-16 10:30,16,21310,21345,21300,21335,254
20190601|2019-05-16 11:00,16,21335,21355,21325,21330,217
20190601|2019-05-16 11:30,16,21325,21340,21295,21300,228
20190601|2019-05-16 12:00,16,21300,21315,21285,21310,132
20190601|2019-05-16 12:30,16,21305,21305,21270,21285,54
20190601|2019-05-16 13:00,16,21280,21310,21275,21310,43
20190601|2019-05-16 13:30,16,21310,21310,21280,21295,88
20190601|2019-05-16 14:00,16,21290,21290,21265,21285,106
20190601|2019-05-16 14:30,16,21275,21275,21235,21260,297
20190601|2019-05-16 15:00,16,21260,21275,21255,21260,105
20190601|2019-05-16 15:30,16,21250,21265,21250,21260,19
20190601|2019-05-16 17:00,17,21250,21265,21250,21265,36
20190601|2019-05-16 17:30,17,21275,21275,21255,21260,12
20190601|2019-05-16 18:00,17,21275,21280,21265,21265,7
20190601|2019-05-16 18:30,17,21265,21285,21265,21280,85
20190601|2019-05-16 19:00,17,21275,21280,21205,21280,567
20190601|2019-05-16 19:30,17,21280,21315,21275,21315,344
20190601|2019-05-16 20:00,17,21315,21345,21305,21315,237
20190601|2019-05-16 20:30,17,21310,21385,21295,21385,316
20190601|2019-05-16 21:00,17,21390,21405,21380,21395,398
20190601|2019-05-16 21:30,17,21395,21395,21340,21340,235
20190601|2019-05-16 22:00,17,21335,21355,21250,21270,559
20190601|2019-05-16 22:30,17,21270,21310,21235,21270,472
20190601|2019-05-16 23:00,17,21265,21305,21260,21285,217
20190601|2019-05-16 23:30,17,21285,21305,21280,21300,152
20190601|2019-05-17 00:00,17,21300,21305,21265,21285,207
20190601|2019-05-17 00:30,17,21285,21285,21250,21265,224
20190601|2019-05-17 01:00,17,21265,21285,21250,21250,193
20190601|2019-05-17 01:30,17,21255,21300,21255,21285,128
20190601|2019-05-17 02:00,17,21290,21300,21265,21290,131
20190601|2019-05-17 02:30,17,21285,21300,21265,21300,172
20190601|2019-05-17 03:00,17,21300,21300,21240,21240,427
20190601|2019-05-17 03:30,17,21235,21235,21190,21215,253
20190601|2019-05-17 04:00,17,21205,21235,21195,21230,127
20190601|2019-05-17 04:30,17,21230,21280,21230,21250,270
20190601|2019-05-17 05:00,17,21245,21245,21225,21235,69
20190601|2019-05-17 05:30,17,21235,21235,21210,21225,85
20190601|2019-05-17 06:00,17,21220,21220,21195,21195,98
20190601|2019-05-17 06:30,17,21190,21190,21165,21170,206
20190601|2019-05-17 07:00,17,21165,21175,21155,21160,243
20190601|2019-05-17 07:30,17,21160,21230,21150,21195,401
20190601|2019-05-17 08:00,17,21190,21200,21165,21175,171
20190601|2019-05-17 08:30,17,21170,21245,21170,21200,566
20190601|2019-05-17 09:00,17,21205,21265,21185,21255,468
20190601|2019-05-17 09:30,17,21255,21340,21240,21330,448
20190601|2019-05-17 10:00,17,21330,21345,21310,21310,244
20190601|2019-05-17 10:30,17,21310,21310,21260,21275,301
20190601|2019-05-17 11:00,17,21275,21280,21240,21260,140
20190601|2019-05-17 11:30,17,21255,21295,21250,21295,69
20190601|2019-05-17 12:00,17,21290,21340,21290,21305,128
20190601|2019-05-17 12:30,17,21300,21315,21290,21300,25
20190601|2019-05-17 13:00,17,21295,21300,21280,21290,35
20190601|2019-05-17 13:30,17,21285,21305,21280,21305,11
20190601|2019-05-17 14:00,17,21295,21295,21205,21255,249
20190601|2019-05-17 14:30,17,21245,21250,21205,21215,124
20190601|2019-05-17 15:00,17,21215,21240,21210,21240,144
20190601|2019-05-17 15:30,17,21230,21235,21220,21220,31
20190601|2019-05-19 17:00,20,21200,21255,21180,21245,91
20190601|2019-05-19 17:30,20,21245,21245,21225,21230,26
20190601|2019-05-19 18:00,20,21235,21285,21235,21280,94
20190601|2019-05-19 18:30,20,21295,21325,21265,21305,307
20190601|2019-05-19 19:00,20,21310,21445,21300,21335,1083
20190601|2019-05-19 19:30,20,21330,21350,21295,21350,197
20190601|2019-05-19 20:00,20,21355,21395,21335,21375,372
20190601|2019-05-19 20:30,20,21375,21380,21320,21320,235
20190601|2019-05-19 21:00,20,21325,21335,21295,21320,331
20190601|2019-05-19 21:30,20,21325,21380,21315,21350,378
20190601|2019-05-19 22:00,20,21345,21345,21330,21340,139
20190601|2019-05-19 22:30,20,21335,21340,21310,21320,108
20190601|2019-05-19 23:00,20,21320,21345,21320,21345,97
20190601|2019-05-19 23:30,20,21345,21360,21340,21345,84
20190601|2019-05-20 00:00,20,21340,21360,21325,21325,83
20190601|2019-05-20 00:30,20,21325,21335,21310,21330,155
20190601|2019-05-20 01:00,20,21325,21335,21300,21300,144
20190601|2019-05-20 01:30,20,21300,21315,21300,21305,14
20190601|2019-05-20 02:00,20,21305,21320,21290,21305,91
20190601|2019-05-20 02:30,20,21300,21320,21290,21315,134
20190601|2019-05-20 03:00,20,21315,21350,21315,21335,57
20190601|2019-05-20 03:30,20,21330,21335,21225,21230,181
20190601|2019-05-20 04:00,20,21230,21250,21220,21250,169
20190601|2019-05-20 04:30,20,21250,21255,21230,21255,91
20190601|2019-05-20 05:00,20,21255,21260,21150,21150,453
20190601|2019-05-20 05:30,20,21155,21170,21125,21125,278
20190601|2019-05-20 06:00,20,21130,21135,21105,21135,213
20190601|2019-05-20 06:30,20,21135,21145,21120,21130,185
20190601|2019-05-20 07:00,20,21120,21120,21075,21105,376
20190601|2019-05-20 07:30,20,21105,21105,21080,21100,375
20190601|2019-05-20 08:00,20,21110,21130,21095,21130,172
20190601|2019-05-20 08:30,20,21125,21160,21065,21145,663
20190601|2019-05-20 09:00,20,21145,21180,21125,21175,389
20190601|2019-05-20 09:30,20,21170,21195,21155,21175,201
20190601|2019-05-20 10:00,20,21180,21180,21125,21140,189
20190601|2019-05-20 10:30,20,21150,21160,21120,21140,127
20190601|2019-05-20 11:00,20,21150,21195,21150,21170,387
20190601|2019-05-20 11:30,20,21165,21180,21155,21155,149
20190601|2019-05-20 12:00,20,21150,21160,21145,21155,87
20190601|2019-05-20 12:30,20,21160,21170,21155,21155,23
20190601|2019-05-20 13:00,20,21155,21155,21145,21145,24
20190601|2019-05-20 13:30,20,21150,21150,21100,21105,210
20190601|2019-05-20 14:00,20,21105,21125,21080,21125,226
20190601|2019-05-20 14:30,20,21120,21165,21120,21140,165
20190601|2019-05-20 15:00,20,21135,21160,21135,21160,82
20190601|2019-05-20 15:30,20,21150,21175,21150,21170,22
20190601|2019-05-20 17:00,21,21205,21210,21180,21180,52
20190601|2019-05-20 17:30,21,21175,21180,21170,21170,6
20190601|2019-05-20 18:00,21,21180,21185,21180,21185,25
20190601|2019-05-20 18:30,21,21190,21220,21190,21210,173
20190601|2019-05-20 19:00,21,21215,21240,21170,21240,421
20190601|2019-05-20 19:30,21,21245,21265,21220,21220,192
20190601|2019-05-20 20:00,21,21230,21260,21165,21225,511
20190601|2019-05-20 20:30,21,21220,21250,21190,21245,267
20190601|2019-05-20 21:00,21,21240,21240,21210,21235,113
20190601|2019-05-20 21:30,21,21235,21280,21235,21280,187
20190601|2019-05-20 22:00,21,21285,21295,21275,21295,161
20190601|2019-05-20 22:30,21,21295,21320,21295,21310,201
20190601|2019-05-20 23:00,21,21310,21310,21275,21275,225
20190601|2019-05-20 23:30,21,21275,21290,21270,21275,116
20190601|2019-05-21 00:00,21,21270,21270,21245,21255,99
20190601|2019-05-21 00:30,21,21260,21270,21255,21265,109
20190601|2019-05-21 01:00,21,21275,21275,21250,21250,119
20190601|2019-05-21 01:30,21,21260,21275,21260,21270,8
20190601|2019-05-21 02:00,21,21265,21265,21205,21215,134
20190601|2019-05-21 02:30,21,21215,21250,21215,21245,291
20190601|2019-05-21 03:00,21,21240,21255,21225,21250,255
20190601|2019-05-21 03:30,21,21250,21250,21230,21245,90
20190601|2019-05-21 04:00,21,21240,21280,21225,21265,137
20190601|2019-05-21 04:30,21,21275,21305,21265,21305,146
20190601|2019-05-21 05:00,21,21310,21320,21305,21315,111
20190601|2019-05-21 05:30,21,21310,21330,21305,21325,105
20190601|2019-05-21 06:00,21,21320,21325,21295,21300,129
20190601|2019-05-21 06:30,21,21295,21305,21285,21305,75
20190601|2019-05-21 07:00,21,21310,21335,21310,21335,173
20190601|2019-05-21 07:30,21,21335,21360,21330,21355,176
20190601|2019-05-21 08:00,21,21355,21360,21335,21350,172
20190601|2019-05-21 08:30,21,21345,21355,21315,21330,320
20190601|2019-05-21 09:00,21,21335,21340,21310,21320,158
20190601|2019-05-21 09:30,21,21320,21385,21315,21370,279
20190601|2019-05-21 10:00,21,21370,21370,21335,21345,162
20190601|2019-05-21 10:30,21,21350,21350,21315,21330,238
20190601|2019-05-21 11:00,21,21330,21360,21330,21355,96
20190601|2019-05-21 11:30,21,21350,21360,21340,21360,62
20190601|2019-05-21 12:00,21,21360,21365,21360,21360,33
20190601|2019-05-21 12:30,21,21360,21375,21355,21370,36
20190601|2019-05-21 13:00,21,21370,21380,21365,21380,34
20190601|2019-05-21 13:30,21,21380,21385,21370,21370,42
20190601|2019-05-21 14:00,21,21370,21390,21355,21390,116
20190601|2019-05-21 14:30,21,21390,21400,21370,21375,135
20190601|2019-05-21 15:00,21,21380,21390,21375,21390,133
20190601|2019-05-21 15:30,21,21385,21385,21360,21375,27
20190601|2019-05-21 17:00,22,21375,21400,21355,21395,57
20190601|2019-05-21 17:30,22,21390,21400,21390,21400,17
20190601|2019-05-21 18:00,22,21395,21400,21390,21390,24
20190601|2019-05-21 18:30,22,21395,21415,21375,21390,130
20190601|2019-05-21 19:00,22,21395,21405,21325,21330,625
20190601|2019-05-21 19:30,22,21340,21340,21285,21290,381
20190601|2019-05-21 20:00,22,21295,21330,21295,21315,214
20190601|2019-05-21 20:30,22,21315,21350,21305,21340,154
20190601|2019-05-21 21:00,22,21340,21370,21340,21350,163
20190601|2019-05-21 21:30,22,21345,21345,21320,21340,116
20190601|2019-05-21 22:00,22,21335,21350,21330,21330,104
20190601|2019-05-21 22:30,22,21330,21340,21315,21330,119
20190601|2019-05-21 23:00,22,21330,21345,21325,21325,72
20190601|2019-05-21 23:30,22,21320,21320,21280,21315,219
20190601|2019-05-22 00:00,22,21305,21315,21290,21300,175
20190601|2019-05-22 00:30,22,21305,21305,21275,21295,161
20190601|2019-05-22 01:00,22,21285,21305,21265,21300,122
20190601|2019-05-22 01:30,22,21300,21305,21295,21305,31
20190601|2019-05-22 02:00,22,21300,21300,21260,21295,136
20190601|2019-05-22 02:30,22,21280,21280,21255,21255,58
20190601|2019-05-22 03:00,22,21255,21285,21250,21285,91
20190601|2019-05-22 03:30,22,21275,21295,21270,21275,72
20190601|2019-05-22 04:00,22,21280,21325,21275,21325,119
20190601|2019-05-22 04:30,22,21330,21330,21315,21325,115
20190601|2019-05-22 05:00,22,21325,21340,21320,21335,73
20190601|2019-05-22 05:30,22,21340,21340,21310,21310,88
20190601|2019-05-22 06:00,22,21310,21315,21275,21290,127
20190601|2019-05-22 06:30,22,21280,21280,21230,21235,234
20190601|2019-05-22 07:00,22,21235,21240,21190,21215,450
20190601|2019-05-22 07:30,22,21215,21250,21215,21240,268
20190601|2019-05-22 08:00,22,21240,21260,21230,21240,96
20190601|2019-05-22 08:30,22,21240,21260,21225,21255,289
20190601|2019-05-22 09:00,22,21260,21290,21235,21265,531
20190601|2019-05-22 09:30,22,21255,21260,21220,21235,225
20190601|2019-05-22 10:00,22,21235,21260,21210,21260,187
20190601|2019-05-22 10:30,22,21260,21265,21235,21245,208
20190601|2019-05-22 11:00,22,21255,21255,21235,21235,101
20190601|2019-05-22 11:30,22,21235,21235,21210,21225,73
20190601|2019-05-22 12:00,22,21220,21220,21200,21210,94
20190601|2019-05-22 12:30,22,21215,21245,21215,21240,51
20190601|2019-05-22 13:00,22,21240,21245,21230,21230,39
20190601|2019-05-22 13:30,22,21245,21265,21245,21260,69
20190601|2019-05-22 14:00,22,21260,21265,21240,21250,60
20190601|2019-05-22 14:30,22,21250,21250,21235,21235,57
20190601|2019-05-22 15:00,22,21235,21245,21230,21235,112
20190601|2019-05-22 15:30,22,21235,21240,21225,21240,21
20190601|2019-05-22 17:00,23,21240,21240,21230,21230,11
20190601|2019-05-22 17:30,23,21235,21235,21230,21230,15
20190601|2019-05-22 18:00,23,21220,21220,21185,21195,38
20190601|2019-05-22 18:30,23,21210,21215,21180,21185,122
20190601|2019-05-22 19:00,23,21185,21200,21145,21180,435
20190601|2019-05-22 19:30,23,21170,21210,21125,21145,371
20190601|2019-05-22 20:00,23,21140,21150,21105,21125,360
20190601|2019-05-22 20:30,23,21125,21125,21080,21115,283
20190601|2019-05-22 21:00,23,21110,21120,21095,21115,222
20190601|2019-05-22 21:30,23,21115,21170,21110,21160,331
20190601|2019-05-22 22:00,23,21155,21155,21135,21145,91
20190601|2019-05-22 22:30,23,21145,21160,21130,21155,153
20190601|2019-05-22 23:00,23,21155,21160,21145,21160,99
20190601|2019-05-22 23:30,23,21160,21160,21140,21155,67
20190601|2019-05-23 00:00,23,21155,21160,21115,21125,139
20190601|2019-05-23 00:30,23,21120,21145,21115,21140,171
20190601|2019-05-23 01:00,23,21145,21145,21100,21105,170
20190601|2019-05-23 01:30,23,21110,21115,21085,21090,43
20190601|2019-05-23 02:00,23,21090,21095,21050,21075,289
20190601|2019-05-23 02:30,23,21075,21085,21040,21080,353
20190601|2019-05-23 03:00,23,21075,21080,21015,21040,271
20190601|2019-05-23 03:30,23,21025,21025,20995,21015,218
20190601|2019-05-23 04:00,23,21015,21015,20980,20980,125
20190601|2019-05-23 04:30,23,20975,20985,20950,20960,256
20190601|2019-05-23 05:00,23,20950,20960,20925,20960,208
20190601|2019-05-23 05:30,23,20955,20980,20950,20960,85
20190601|2019-05-23 06:00,23,20965,21005,20965,21005,97
20190601|2019-05-23 06:30,23,21000,21015,20990,20995,182
20190601|2019-05-23 07:00,23,21005,21005,20960,20965,222
20190601|2019-05-23 07:30,23,20960,21000,20960,20985,176
20190601|2019-05-23 08:00,23,20990,20990,20955,20985,108
20190601|2019-05-23 08:30,23,20980,20980,20890,20910,659
20190601|2019-05-23 09:00,23,20905,20940,20890,20930,344
20190601|2019-05-23 09:30,23,20925,20980,20925,20950,253
20190601|2019-05-23 10:00,23,20955,20960,20915,20925,203
20190601|2019-05-23 10:30,23,20925,20935,20865,20865,412
20190601|2019-05-23 11:00,23,20875,20925,20870,20885,121
20190601|2019-05-23 11:30,23,20885,20895,20865,20865,122
20190601|2019-05-23 12:00,23,20855,20875,20845,20870,138
20190601|2019-05-23 12:30,23,20875,20885,20865,20865,65
20190601|2019-05-23 13:00,23,20875,20880,20845,20855,42
20190601|2019-05-23 13:30,23,20850,20850,20830,20835,43
20190601|2019-05-23 14:00,23,20835,20915,20820,20895,277
20190601|2019-05-23 14:30,23,20890,20910,20840,20875,392
20190601|2019-05-23 15:00,23,20870,20875,20860,20865,71
20190601|2019-05-23 15:30,23,20870,20885,20865,20885,30
20190601|2019-05-23 17:00,24,20855,20900,20855,20900,42
20190601|2019-05-23 17:30,24,20895,20895,20805,20835,66
20190601|2019-05-23 18:00,24,20840,20860,20840,20855,17
20190601|2019-05-23 18:30,24,20865,20930,20840,20915,264
20190601|2019-05-23 19:00,24,20920,20960,20915,20945,818
20190601|2019-05-23 19:30,24,20945,21005,20945,20990,303
20190601|2019-05-23 20:00,24,20990,21050,20990,21030,243
20190601|2019-05-23 20:30,24,21025,21075,21015,21030,328
20190601|2019-05-23 21:00,24,21030,21035,21005,21005,179
20190601|2019-05-23 21:30,24,21000,21035,20990,21030,154
20190601|2019-05-23 22:00,24,21030,21030,20995,20995,104
20190601|2019-05-23 22:30,24,21000,21050,20995,21045,153
20190601|2019-05-23 23:00,24,21045,21060,21040,21050,126
20190601|2019-05-23 23:30,24,21050,21065,21050,21065,62
20190601|2019-05-24 00:00,24,21060,21105,21055,21085,269
20190601|2019-05-24 00:30,24,21085,21115,21085,21110,221
20190601|2019-05-24 01:00,24,21110,21125,21100,21110,267
20190601|2019-05-24 01:30,24,21110,21135,21105,21125,94
20190601|2019-05-24 02:00,24,21130,21145,21110,21120,105
20190601|2019-05-24 02:30,24,21120,21150,21120,21145,183
20190601|2019-05-24 03:00,24,21140,21170,21135,21155,241
20190601|2019-05-24 03:30,24,21160,21175,21150,21150,130
20190601|2019-05-24 04:00,24,21150,21165,21140,21150,74
20190601|2019-05-24 04:30,24,21150,21155,21125,21155,76
20190601|2019-05-24 05:00,24,21160,21190,21160,21190,192
20190601|2019-05-24 05:30,24,21190,21195,21175,21180,62
20190601|2019-05-24 06:00,24,21185,21190,21175,21180,51
20190601|2019-05-24 06:30,24,21185,21200,21150,21155,611
20190601|2019-05-24 07:00,24,21155,21160,21135,21145,179
20190601|2019-05-24 07:30,24,21140,21155,21125,21155,137
20190601|2019-05-24 08:00,24,21155,21170,21145,21170,174
20190601|2019-05-24 08:30,24,21170,21195,21140,21155,600
20190601|2019-05-24 09:00,24,21150,21160,21115,21115,166
20190601|2019-05-24 09:30,24,21115,21120,21065,21070,213
20190601|2019-05-24 10:00,24,21070,21080,21055,21065,241
20190601|2019-05-24 10:30,24,21070,21110,21065,21100,189
20190601|2019-05-24 11:00,24,21100,21115,21090,21115,63
20190601|2019-05-24 11:30,24,21120,21135,21120,21135,67
20190601|2019-05-24 12:00,24,21140,21150,21115,21115,69
20190601|2019-05-24 12:30,24,21120,21130,21115,21125,24
20190601|2019-05-24 13:00,24,21120,21120,21105,21110,60
20190601|2019-05-24 13:30,24,21110,21125,21110,21120,44
20190601|2019-05-24 14:00,24,21120,21130,21120,21130,60
20190601|2019-05-24 14:30,24,21125,21125,21110,21120,108
20190601|2019-05-24 15:00,24,21125,21130,21120,21125,95
20190601|2019-05-24 15:30,24,21130,21140,21125,21130,55
20190901|2019-03-14 00:30,14,21120,21120,21120,21120,1
20190901|2019-04-21 17:30,22,22300,22300,22300,22300,1
20190901|2019-04-23 15:30,23,22330,22330,22330,22330,1
20190901|2019-05-01 00:30,1,22485,22485,22485,22485,1
20190901|2019-05-01 07:00,1,22400,22400,22400,22400,1
20190901|2019-05-02 09:00,2,22330,22330,22330,22330,1
20190901|2019-05-05 17:00,6,21990,21990,21970,21970,7
20190901|2019-05-05 19:00,6,22050,22050,22050,22050,5
20190901|2019-05-06 01:30,6,21970,21970,21970,21970,1
20190901|2019-05-06 08:30,6,22020,22020,22020,22020,1
20190901|2019-05-07 08:30,7,21800,21800,21800,21800,1
20190901|2019-05-07 11:00,7,21665,21665,21665,21665,5
20190901|2019-05-08 00:30,8,21525,21525,21525,21525,1
20190901|2019-05-08 08:30,8,21425,21425,21425,21425,1
20190901|2019-05-08 10:00,8,21560,21560,21560,21560,1
20190901|2019-05-08 19:30,9,21410,21410,21410,21410,1
20190901|2019-05-08 21:30,9,21315,21315,21315,21315,1
20190901|2019-05-09 07:30,9,21215,21215,21215,21215,1
20190901|2019-05-09 08:00,9,21195,21195,21195,21195,1
20190901|2019-05-09 11:00,9,21170,21170,21170,21170,1
20190901|2019-05-09 19:00,10,21485,21485,21485,21485,1
20190901|2019-05-13 07:30,13,20905,20905,20905,20905,1
20190901|2019-05-13 10:30,13,20825,20825,20825,20825,10
20190901|2019-05-13 13:00,13,20905,20905,20905,20905,2
20190901|2019-05-13 21:00,14,21040,21040,21040,21040,1
20190901|2019-05-13 23:00,14,21000,21000,21000,21000,5
20190901|2019-05-14 00:30,14,20990,20990,20990,20990,2
20190901|2019-05-14 05:30,14,21100,21100,21100,21100,1
20190901|2019-05-14 07:00,14,21040,21040,21040,21040,1
20190901|2019-05-14 09:00,14,21065,21065,21065,21065,4
20190901|2019-05-14 09:30,14,21115,21115,21115,21115,1
20190901|2019-05-15 02:00,15,21095,21095,21095,21095,1
20190901|2019-05-15 08:30,15,20910,20910,20910,20910,1
20190901|2019-05-15 09:00,15,21035,21035,21035,21035,1
20190901|2019-05-15 13:30,15,21160,21160,21160,21160,5
20190901|2019-05-15 14:30,15,21170,21170,21170,21170,1
20190901|2019-05-15 20:00,16,20975,20975,20975,20975,1
20190901|2019-05-16 12:00,16,21285,21285,21285,21285,1
20190901|2019-05-16 14:30,16,21260,21260,21260,21260,1
20190901|2019-05-16 17:00,17,21245,21245,21245,21245,1
20190901|2019-05-16 21:30,17,21305,21305,21305,21305,1
20190901|2019-05-17 11:00,17,21220,21220,21220,21220,1
20190901|2019-05-17 11:30,17,21265,21265,21265,21265,1
20190901|2019-05-17 14:00,17,21230,21230,21230,21230,1
20190901|2019-05-19 17:00,20,21265,21265,21265,21265,2
20190901|2019-05-19 19:30,20,21300,21300,21300,21300,1
20190901|2019-05-20 01:30,20,21275,21275,21275,21275,1
20190901|2019-05-20 05:00,20,21195,21195,21195,21195,1
20190901|2019-05-20 06:00,20,21095,21095,21095,21095,1
20190901|2019-05-20 09:00,20,21130,21130,21130,21130,1
20190901|2019-05-20 10:00,20,21100,21110,21100,21110,3
20190901|2019-05-20 10:30,20,21100,21135,21100,21135,2
20190901|2019-05-20 17:30,21,21140,21140,21140,21140,1
20190901|2019-05-20 22:30,21,21290,21290,21290,21290,1
20190901|2019-05-21 05:00,21,21260,21260,21260,21260,2
20190901|2019-05-21 07:00,21,21275,21275,21275,21275,1
20190901|2019-05-21 07:30,21,21325,21325,21325,21325,1
20190901|2019-05-21 17:00,22,21355,21355,21355,21355,1
20190901|2019-05-22 02:30,22,21240,21240,21240,21240,1
20190901|2019-05-22 11:00,22,21220,21220,21220,21220,1
20190901|2019-05-22 17:00,23,21210,21210,21210,21210,1
20190901|2019-05-22 21:00,23,21080,21080,21080,21080,1
20190901|2019-05-22 23:00,23,21125,21125,21125,21125,3
20190901|2019-05-23 00:00,23,21090,21090,21085,21090,3
20190901|2019-05-23 02:00,23,21065,21065,21065,21065,1
20190901|2019-05-23 06:00,23,20960,20960,20960,20960,2
20190901|2019-05-23 09:00,23,20900,20900,20875,20875,2
20190901|2019-05-23 09:30,23,20905,20935,20905,20935,3
20190901|2019-05-23 10:00,23,20910,20910,20895,20895,4
20190901|2019-05-23 13:00,23,20820,20820,20820,20820,2
20190901|2019-05-23 14:30,23,20875,20880,20875,20880,4
20190901|2019-05-23 17:00,24,20865,20865,20865,20865,1
20190901|2019-05-23 17:30,24,20855,20855,20840,20840,2
20190901|2019-05-23 19:30,24,20920,20920,20920,20920,1
20190901|2019-05-24 00:00,24,21055,21060,21055,21060,3
20190901|2019-05-24 01:30,24,21110,21110,21110,21110,2
20190901|2019-05-24 08:30,24,21150,21150,21150,21150,1
20190901|2019-05-24 11:00,24,21065,21065,21065,21065,1
20190901|2019-05-24 13:00,24,21085,21085,21085,21085,1