20080601|2008-05-05 16:00,5,0.1962,0.1962,0.1962,0.1962,0
20080601|2008-05-06 09:30,6,0.19725,0.19725,0.19725,0.19725,0
20080601|2008-05-06 16:00,6,0.19666,0.19666,0.19666,0.19666,0
20080601|2008-05-07 16:00,7,0.19493,0.19493,0.19493,0.19493,0
20080601|2008-05-08 09:30,8,0.19475,0.19486,0.19475,0.19485,0
20080601|2008-05-08 16:00,8,0.1945,0.1945,0.1945,0.1945,0
20080601|2008-05-09 07:30,9,0.19612,0.19612,0.19612,0.19612,0
20080601|2008-05-09 08:00,9,0.19597,0.19606,0.19597,0.19606,0
20080601|2008-05-09 08:30,9,0.19621,0.19621,0.19621,0.19621,0
20080601|2008-05-09 13:30,9,0.19635,0.19635,0.19635,0.19635,0
20080601|2008-05-09 16:00,9,0.19635,0.19635,0.19635,0.19635,0
20080601|2008-05-12 07:00,12,0.19623,0.19623,0.19623,0.19623,0
20080601|2008-05-12 09:30,12,0.19717,0.19717,0.19717,0.19717,0
20080601|2008-05-12 13:30,12,0.19714,0.1972,0.19714,0.1972,0
20080601|2008-05-12 16:00,12,0.19717,0.19717,0.19717,0.19717,0
20080601|2008-05-13 10:30,13,0.1972,0.1972,0.1972,0.1972,0
20080601|2008-05-13 16:00,13,0.19656,0.19656,0.19656,0.19656,0
20080601|2008-05-14 08:00,14,0.19659,0.19659,0.19659,0.19659,0
20080601|2008-05-14 09:30,14,0.1964,0.1964,0.1964,0.1964,0
20080601|2008-05-14 16:00,14,0.19594,0.19594,0.19594,0.19594,0
20080601|2008-05-15 11:30,15,0.1957,0.1957,0.1957,0.1957,0
20080601|2008-05-15 16:00,15,0.19532,0.19532,0.19532,0.19532,0
20080601|2008-05-16 10:00,16,0.19828,0.19828,0.19828,0.19828,0
20080601|2008-05-16 16:00,16,0.19838,0.19838,0.19838,0.19838,0
20080601|2008-05-19 13:30,19,0.19808,0.19808,0.19808,0.19808,0
20080601|2008-05-19 16:00,19,0.19808,0.19808,0.19808,0.19808,0
20080601|2008-05-20 07:00,20,0.19957,0.19957,0.19957,0.19957,0
20080601|2008-05-20 07:30,20,0.19973,0.19973,0.19973,0.19973,0
20080601|2008-05-20 08:30,20,0.19946,0.19946,0.19946,0.19946,0
20080601|2008-05-20 12:00,20,0.2,0.2,0.2,0.2,0
20080601|2008-05-20 12:30,20,0.19975,0.19975,0.19975,0.19975,0
20080601|2008-05-20 16:00,20,0.19953,0.19953,0.19953,0.19953,0
20080601|2008-05-21 13:30,21,0.20033,0.20033,0.20033,0.20033,0
20080601|2008-05-21 16:00,21,0.20033,0.20033,0.20033,0.20033,0
20080601|2008-05-22 16:00,22,0.19865,0.19865,0.19865,0.19865,0
20080601|2008-05-23 09:00,23,0.19887,0.19887,0.19887,0.19887,0
20080601|2008-05-23 16:00,23,0.19908,0.19908,0.19908,0.19908,0
20080601|2008-05-26 19:00,27,0.19908,0.19908,0.19908,0.19908,0
20080601|2008-05-26 19:30,27,0.1991,0.1991,0.1991,0.1991,0
20080601|2008-05-27 16:00,27,0.19904,0.19904,0.19904,0.19904,0
20080601|2008-05-28 16:00,28,0.19812,0.19812,0.19812,0.19812,0
20080601|2008-05-29 08:00,29,0.19725,0.19725,0.19725,0.19725,0
20080601|2008-05-29 13:30,29,0.19621,0.19621,0.19621,0.19621,0
20080601|2008-05-29 16:00,29,0.19623,0.19623,0.19623,0.19623,0
20080601|2008-05-30 16:00,30,0.19564,0.19564,0.19564,0.19564,0
20080601|2008-06-02 07:00,2,0.195,0.195,0.195,0.195,0
20080601|2008-06-02 16:00,2,0.1947,0.1947,0.1947,0.1947,0
20080601|2008-06-03 09:30,3,0.19387,0.19387,0.19387,0.19387,0
20080601|2008-06-03 14:00,3,0.1935,0.1935,0.1935,0.1935,0
20080601|2008-06-03 16:00,3,0.19367,0.19367,0.19367,0.19367,0
20080601|2008-06-04 07:00,4,0.19352,0.19352,0.19352,0.19352,0
20080601|2008-06-04 16:00,4,0.19326,0.19326,0.19326,0.19326,0
20080601|2008-06-05 13:00,5,0.19544,0.19544,0.19544,0.19544,0
20080601|2008-06-05 16:00,5,0.19562,0.19562,0.19562,0.19562,0
20080601|2008-06-06 07:30,6,0.19736,0.19736,0.19735,0.19735,0
20080601|2008-06-06 13:30,6,0.19884,0.19884,0.19884,0.19884,0
20080601|2008-06-06 16:00,6,0.19884,0.19884,0.19884,0.19884,0
20080601|2008-06-09 16:00,9,0.1969,0.1969,0.1969,0.1969,0
20080601|2008-06-10 10:00,10,0.19349,0.19349,0.19349,0.19349,0
20080601|2008-06-10 16:00,10,0.1933,0.1933,0.1933,0.1933,0
20080601|2008-06-11 10:30,11,0.19452,0.19452,0.19452,0.19452,0
20080601|2008-06-11 16:00,11,0.19439,0.19439,0.19439,0.19439,0
20080601|2008-06-12 16:00,12,0.19222,0.19222,0.19222,0.19222,0
20080601|2008-06-13 16:00,13,0.19071,0.19071,0.19071,0.19071,0
20080601|2008-06-16 09:00,16,0.19299,0.19299,0.19299,0.19299,0
20080901|2008-05-05 16:00,5,0.19453,0.19453,0.19453,0.19453,0
20080901|2008-05-06 16:00,6,0.19499,0.19499,0.19499,0.19499,0
20080901|2008-05-07 16:00,7,0.1931,0.1931,0.1931,0.1931,0
20080901|2008-05-08 16:00,8,0.19267,0.19267,0.19267,0.19267,0
20080901|2008-05-09 10:30,9,0.19404,0.19404,0.19404,0.19404,0
20080901|2008-05-09 13:30,9,0.19435,0.19435,0.19435,0.19435,0
20080901|2008-05-09 16:00,9,0.19452,0.19452,0.19452,0.19452,0
20080901|2008-05-12 07:30,12,0.19424,0.19424,0.19424,0.19424,0
20080901|2008-05-12 16:00,12,0.19534,0.19534,0.19534,0.19534,0
20080901|2008-05-13 16:00,13,0.19469,0.19469,0.19469,0.19469,0
20080901|2008-05-14 16:00,14,0.19403,0.19403,0.19403,0.19403,0
20080901|2008-05-15 16:00,15,0.19341,0.19341,0.19341,0.19341,0
20080901|2008-05-16 16:00,16,0.19639,0.19639,0.19639,0.19639,0
20080901|2008-05-19 16:00,19,0.19597,0.19597,0.19597,0.19597,0
20080901|2008-05-20 16:00,20,0.19742,0.19742,0.19742,0.19742,0
20080901|2008-05-21 16:00,21,0.19822,0.19822,0.19822,0.19822,0
20080901|2008-05-22 16:00,22,0.19654,0.19654,0.19654,0.19654,0
20080901|2008-05-23 16:00,23,0.19697,0.19697,0.19697,0.19697,0
20080901|2008-05-26 08:00,26,0.19738,0.19738,0.19738,0.19738,0
20080901|2008-05-27 16:00,27,0.19693,0.19693,0.19693,0.19693,0
20080901|2008-05-28 16:00,28,0.19612,0.19612,0.19612,0.19612,0
20080901|2008-05-29 16:00,29,0.19447,0.19447,0.19447,0.19447,0
20080901|2008-05-30 16:00,30,0.19388,0.19388,0.19388,0.19388,0
20080901|2008-06-02 16:00,2,0.19295,0.19295,0.19295,0.19295,0
20080901|2008-06-03 13:00,3,0.1922,0.1922,0.1922,0.1922,0
20080901|2008-06-03 16:00,3,0.19192,0.19192,0.19192,0.19192,0
20080901|2008-06-04 16:00,4,0.19151,0.19151,0.19151,0.19151,0
20080901|2008-06-05 16:00,5,0.19387,0.19387,0.19387,0.19387,0
20080901|2008-06-06 16:00,6,0.19702,0.19702,0.19702,0.19702,0
20080901|2008-06-09 16:00,9,0.19508,0.19508,0.19508,0.19508,0
20080901|2008-06-10 00:00,10,0.19434,0.19434,0.19434,0.19434,0
20080901|2008-06-10 16:00,10,0.19153,0.19153,0.19153,0.19153,0
20080901|2008-06-11 06:00,11,0.19239,0.19239,0.19239,0.19239,0
20080901|2008-06-11 16:00,11,0.19265,0.19265,0.19265,0.19265,0
20080901|2008-06-12 13:00,12,0.19049,0.19049,0.19049,0.19049,0
20080901|2008-06-12 16:00,12,0.19054,0.19054,0.19054,0.19054,0
20080901|2008-06-13 02:00,13,0.19008,0.19008,0.19008,0.19008,0
20080901|2008-06-13 03:00,13,0.18951,0.18951,0.18951,0.18951,0
20080901|2008-06-13 06:00,13,0.18893,0.18893,0.18893,0.18893,0
20080901|2008-06-13 07:30,13,0.1889,0.1889,0.1889,0.1889,0
20080901|2008-06-13 09:00,13,0.1888,0.1888,0.1888,0.1888,0
20080901|2008-06-13 12:30,13,0.1893,0.1893,0.1893,0.1893,0
20080901|2008-06-13 16:00,13,0.18911,0.18911,0.18911,0.18911,0
20080901|2008-06-16 15:30,16,0.19146,0.19146,0.19146,0.19146,0
20080901|2008-06-17 12:30,17,0.1911,0.1911,0.1911,0.1911,0
20080901|2008-06-17 15:30,17,0.19101,0.19101,0.19101,0.19101,0
20080901|2008-06-18 15:30,18,0.19172,0.19172,0.19172,0.19172,0
20080901|2008-06-19 10:00,19,0.19142,0.19142,0.19142,0.19142,0
20080901|2008-06-19 15:30,19,0.19104,0.19104,0.19104,0.19104,0
20080901|2008-06-20 15:30,20,0.19248,0.19248,0.19248,0.19248,0
20080901|2008-06-23 10:00,23,0.19158,0.19165,0.19155,0.19165,0
20080901|2008-06-23 15:30,23,0.19231,0.19231,0.19231,0.19231,0
20080901|2008-06-23 21:00,24,0.19243,0.19243,0.19243,0.19243,0
20080901|2008-06-24 08:00,24,0.19356,0.19356,0.19356,0.19356,0
20080901|2008-06-24 16:00,24,0.19396,0.19396,0.19396,0.19396,0
20080901|2008-06-25 10:00,25,0.19428,0.19428,0.19428,0.19428,0
20080901|2008-06-25 13:30,25,0.1955,0.1955,0.1955,0.1955,0
20080901|2008-06-25 15:30,25,0.19529,0.19529,0.19529,0.19529,0
20080901|2008-06-26 15:30,26,0.19639,0.19639,0.19639,0.19639,0
20080901|2008-06-27 06:30,27,0.19596,0.19596,0.19596,0.19596,0
20080901|2008-06-27 15:30,27,0.19567,0.19567,0.19567,0.19567,0
20080901|2008-06-30 15:30,30,0.19498,0.19498,0.19498,0.19498,0
20080901|2008-07-01 00:00,1,0.19505,0.19505,0.19505,0.19505,0
20080901|2008-07-01 15:30,1,0.19545,0.19545,0.19545,0.19545,0
20080901|2008-07-02 09:00,2,0.19593,0.19593,0.19593,0.19593,0
20080901|2008-07-02 15:30,2,0.19615,0.19615,0.19615,0.19615,0
20080901|2008-07-03 07:00,3,0.19595,0.19595,0.19595,0.19595,0
20080901|2008-07-03 09:30,3,0.19462,0.19462,0.19462,0.19462,0
20080901|2008-07-03 15:30,3,0.19491,0.19491,0.19491,0.19491,0
20080901|2008-07-04 15:30,4,0.19491,0.19491,0.19491,0.19491,0
20080901|2008-07-07 15:30,7,0.19556,0.19556,0.19556,0.19556,0
20080901|2008-07-08 08:00,8,0.1939,0.1939,0.1939,0.1939,0
20080901|2008-07-08 15:30,8,0.19325,0.19325,0.19325,0.19325,0
20080901|2008-07-09 07:30,9,0.1941,0.1941,0.1941,0.1941,0
20080901|2008-07-09 15:30,9,0.19426,0.19426,0.19426,0.19426,0
20080901|2008-07-09 21:00,10,0.19419,0.19419,0.19419,0.19419,0
20080901|2008-07-10 15:30,10,0.19432,0.19432,0.19432,0.19432,0
20080901|2008-07-11 15:30,11,0.19561,0.19561,0.19561,0.19561,0
20080901|2008-07-14 07:00,14,0.19581,0.19581,0.19581,0.19581,0
20080901|2008-07-14 08:30,14,0.19581,0.19581,0.19581,0.19581,0
20080901|2008-07-14 11:00,14,0.19656,0.19656,0.19656,0.19656,0
20080901|2008-07-14 15:30,14,0.19614,0.19614,0.19614,0.19614,0
20080901|2008-07-15 15:30,15,0.19622,0.19622,0.19622,0.19622,0
20080901|2008-07-16 15:30,16,0.19465,0.19465,0.19465,0.19465,0
20080901|2008-07-17 09:00,17,0.19577,0.19577,0.19577,0.19577,0
20080901|2008-07-17 12:00,17,0.1959,0.1959,0.1959,0.1959,0
20080901|2008-07-17 15:30,17,0.19532,0.19532,0.19532,0.19532,0
20080901|2008-07-18 09:00,18,0.19574,0.19588,0.19574,0.19588,0
20080901|2008-07-18 13:00,18,0.19583,0.19583,0.19583,0.19583,0
20080901|2008-07-18 15:30,18,0.19545,0.19545,0.19545,0.19545,0
20080901|2008-07-21 09:30,21,0.19575,0.19575,0.19575,0.19575,0
20080901|2008-07-21 14:00,21,0.19646,0.19646,0.19646,0.19646,0
20080901|2008-07-21 15:30,21,0.19617,0.19617,0.19617,0.19617,0
20080901|2008-07-22 07:00,22,0.19665,0.19665,0.19665,0.19665,0
20080901|2008-07-22 09:00,22,0.19558,0.19558,0.19558,0.19558,0
20080901|2008-07-22 13:00,22,0.19478,0.19478,0.19478,0.19478,0
20080901|2008-07-22 15:30,22,0.19465,0.19465,0.19465,0.19465,0
20080901|2008-07-23 07:00,23,0.1934,0.1934,0.1934,0.1934,0
20080901|2008-07-23 09:30,23,0.19327,0.19327,0.19327,0.19327,0
20080901|2008-07-23 10:00,23,0.19306,0.19306,0.19306,0.19306,0
20080901|2008-07-23 15:30,23,0.19276,0.19276,0.19276,0.19276,0
20080901|2008-07-24 07:00,24,0.19247,0.19247,0.19247,0.19247,0
20080901|2008-07-24 09:00,24,0.19264,0.19264,0.19264,0.19264,0
20080901|2008-07-24 09:30,24,0.19272,0.19272,0.19248,0.19248,0
20080901|2008-07-24 10:00,24,0.19235,0.19235,0.19235,0.19235,0
20080901|2008-07-24 10:30,24,0.19222,0.19222,0.19222,0.19222,0
20080901|2008-07-24 15:30,24,0.1922,0.1922,0.1922,0.1922,0
20080901|2008-07-25 08:30,25,0.19307,0.19307,0.19307,0.19307,0
20080901|2008-07-25 13:30,25,0.19306,0.19306,0.19306,0.19306,0
20080901|2008-07-25 15:30,25,0.19306,0.19306,0.19306,0.19306,0
20080901|2008-07-28 15:30,28,0.19386,0.19386,0.19386,0.19386,0
20080901|2008-07-29 15:30,29,0.19205,0.19205,0.19205,0.19205,0
20080901|2008-07-30 09:00,30,0.19237,0.19237,0.19237,0.19237,0
20080901|2008-07-30 15:30,30,0.19314,0.19314,0.19314,0.19314,0
20080901|2008-07-30 20:00,31,0.19341,0.19341,0.19341,0.19341,0
20080901|2008-07-31 07:30,31,0.19369,0.19369,0.19369,0.19369,0
20080901|2008-07-31 15:30,31,0.19422,0.19422,0.19422,0.19422,0
20080901|2008-08-01 07:00,1,0.19416,0.19416,0.19416,0.19416,0
20080901|2008-08-01 09:00,1,0.19392,0.19392,0.19392,0.19392,0
20080901|2008-08-01 15:30,1,0.19365,0.19365,0.19365,0.19365,0
20080901|2008-08-04 07:00,4,0.19398,0.19398,0.19398,0.19398,0
20080901|2008-08-04 15:30,4,0.19432,0.19432,0.19432,0.19432,0
20080901|2008-08-05 07:30,5,0.19185,0.19185,0.19185,0.19185,0
20080901|2008-08-05 15:30,5,0.19191,0.19191,0.19191,0.19191,0
20080901|2008-08-06 08:30,6,0.19131,0.19131,0.19131,0.19131,0
20080901|2008-08-06 09:30,6,0.19136,0.19136,0.19136,0.19136,0
20080901|2008-08-06 10:30,6,0.1912,0.1912,0.1912,0.1912,0
20080901|2008-08-06 11:30,6,0.19125,0.19125,0.19122,0.19122,0
20080901|2008-08-06 13:30,6,0.19126,0.19126,0.19126,0.19126,0
20080901|2008-08-06 15:30,6,0.19114,0.19114,0.19114,0.19114,0
20080901|2008-08-07 07:30,7,0.19245,0.19245,0.19245,0.19245,0
20080901|2008-08-07 08:00,7,0.1917,0.1917,0.1917,0.1917,0
20080901|2008-08-07 15:30,7,0.19092,0.19092,0.19092,0.19092,0
20080901|2008-08-08 07:00,8,0.18809,0.18809,0.18809,0.18809,0
20080901|2008-08-08 11:00,8,0.18633,0.18633,0.18633,0.18633,0
20080901|2008-08-08 15:30,8,0.18612,0.18612,0.18612,0.18612,0
20080901|2008-08-11 06:30,11,0.18675,0.18675,0.18675,0.18675,0
20080901|2008-08-11 15:30,11,0.18549,0.18549,0.18549,0.18549,0
20080901|2008-08-11 17:30,12,0.1853,0.1853,0.1853,0.1853,0
20080901|2008-08-12 09:00,12,0.18559,0.1856,0.18559,0.1856,0
20080901|2008-08-12 15:30,12,0.18581,0.18581,0.18581,0.18581,0
20080901|2008-08-13 15:30,13,0.1853,0.1853,0.1853,0.1853,0
20080901|2008-08-14 10:30,14,0.18545,0.18545,0.18545,0.18545,0
20080901|2008-08-14 15:30,14,0.18467,0.18467,0.18467,0.18467,0
20080901|2008-08-15 11:00,15,0.18395,0.18395,0.18395,0.18395,0
20080901|2008-08-15 11:30,15,0.18378,0.18378,0.1837,0.1837,0
20080901|2008-08-15 13:00,15,0.18349,0.18349,0.18349,0.18349,0
20080901|2008-08-15 15:30,15,0.18333,0.18333,0.18333,0.18333,0
20080901|2008-08-18 15:30,18,0.18415,0.18415,0.18415,0.18415,0
20080901|2008-08-19 15:30,19,0.18495,0.18495,0.18495,0.18495,0
20080901|2008-08-20 07:00,20,0.1846,0.1846,0.1846,0.1846,0
20080901|2008-08-20 09:30,20,0.18482,0.18482,0.18482,0.18482,0
20080901|2008-08-20 13:30,20,0.1852,0.1852,0.1852,0.1852,0
20080901|2008-08-20 15:30,20,0.1852,0.1852,0.1852,0.1852,0
20080901|2008-08-21 10:00,21,0.18729,0.18729,0.18729,0.18729,0
20080901|2008-08-21 15:30,21,0.18698,0.18698,0.18698,0.18698,0
20080901|2008-08-22 15:30,22,0.18547,0.18547,0.18547,0.18547,0
20080901|2008-08-25 15:30,25,0.18572,0.18572,0.18572,0.18572,0
20080901|2008-08-26 09:30,26,0.18457,0.18457,0.18457,0.18457,0
20080901|2008-08-26 15:30,26,0.18421,0.18421,0.18421,0.18421,0
20080901|2008-08-27 14:30,27,0.18598,0.18598,0.18598,0.18598,0
20080901|2008-08-27 15:30,27,0.18562,0.18562,0.18562,0.18562,0
20080901|2008-08-28 13:30,28,0.18556,0.18559,0.18556,0.18559,0
20080901|2008-08-28 15:30,28,0.18557,0.18557,0.18557,0.18557,0
20080901|2008-08-29 15:30,29,0.18368,0.18368,0.18368,0.18368,0
20080901|2008-09-02 04:00,2,0.181,0.181,0.181,0.181,0
20080901|2008-09-02 15:30,2,0.18123,0.18123,0.18123,0.18123,0
20080901|2008-09-03 01:00,3,0.18065,0.18065,0.18065,0.18065,0
20080901|2008-09-03 15:30,3,0.18049,0.18049,0.18049,0.18049,0
20080901|2008-09-03 17:30,4,0.18059,0.18059,0.18059,0.18059,0
20080901|2008-09-04 15:30,4,0.17916,0.17916,0.17916,0.17916,0
20080901|2008-09-05 10:00,5,0.178,0.178,0.178,0.178,0
20080901|2008-09-05 15:30,5,0.17767,0.17767,0.17767,0.17767,0
20080901|2008-09-08 11:00,8,0.17606,0.17606,0.17606,0.17606,0
20080901|2008-09-08 15:30,8,0.17586,0.17586,0.17586,0.17586,0
20080901|2008-09-09 08:30,9,0.17486,0.17486,0.17486,0.17486,0
20080901|2008-09-09 13:00,9,0.17616,0.17616,0.17616,0.17616,0
20080901|2008-09-09 13:30,9,0.17589,0.17589,0.17589,0.17589,0
20080901|2008-09-09 15:30,9,0.17589,0.17589,0.17589,0.17589,0
20080901|2008-09-10 13:30,10,0.17387,0.17387,0.17385,0.17385,0
20080901|2008-09-10 15:30,10,0.17385,0.17385,0.17385,0.17385,0
20080901|2008-09-11 11:30,11,0.17165,0.17165,0.17165,0.17165,0
20080901|2008-09-11 15:30,11,0.17188,0.17188,0.17188,0.17188,0
20080901|2008-09-12 10:00,12,0.17476,0.17476,0.17476,0.17476,0
20080901|2008-09-12 15:30,12,0.17497,0.17497,0.17497,0.17497,0
20080901|2008-09-15 09:30,15,0.17337,0.17337,0.17337,0.17337,0
20081201|2008-05-05 16:00,5,0.1929,0.1929,0.1929,0.1929,0
20081201|2008-05-06 16:00,6,0.19336,0.19336,0.19336,0.19336,0
20081201|2008-05-07 16:00,7,0.19147,0.19147,0.19147,0.19147,0
20081201|2008-05-08 16:00,8,0.19104,0.19104,0.19104,0.19104,0
20081201|2008-05-09 16:00,9,0.19289,0.19289,0.19289,0.19289,0
20081201|2008-05-12 16:00,12,0.19371,0.19371,0.19371,0.19371,0
20081201|2008-05-13 16:00,13,0.19306,0.19306,0.19306,0.19306,0
20081201|2008-05-14 16:00,14,0.1924,0.1924,0.1924,0.1924,0
20081201|2008-05-15 16:00,15,0.19178,0.19178,0.19178,0.19178,0
20081201|2008-05-16 16:00,16,0.19476,0.19476,0.19476,0.19476,0
20081201|2008-05-19 16:00,19,0.19434,0.19434,0.19434,0.19434,0
20081201|2008-05-20 16:00,20,0.19579,0.19579,0.19579,0.19579,0
20081201|2008-05-21 16:00,21,0.19659,0.19659,0.19659,0.19659,0
20081201|2008-05-22 16:00,22,0.19491,0.19491,0.19491,0.19491,0
20081201|2008-05-23 16:00,23,0.19534,0.19534,0.19534,0.19534,0
20081201|2008-05-27 16:00,27,0.1953,0.1953,0.1953,0.1953,0
20081201|2008-05-28 16:00,28,0.19449,0.19449,0.19449,0.19449,0
20081201|2008-05-29 16:00,29,0.19284,0.19284,0.19284,0.19284,0
20081201|2008-05-30 16:00,30,0.19225,0.19225,0.19225,0.19225,0
20081201|2008-06-02 16:00,2,0.19132,0.19132,0.19132,0.19132,0
20081201|2008-06-03 16:00,3,0.19029,0.19029,0.19029,0.19029,0
20081201|2008-06-04 16:00,4,0.18988,0.18988,0.18988,0.18988,0
20081201|2008-06-05 16:00,5,0.19224,0.19224,0.19224,0.19224,0
20081201|2008-06-06 16:00,6,0.19539,0.19539,0.19539,0.19539,0
20081201|2008-06-09 16:00,9,0.19345,0.19345,0.19345,0.19345,0
20081201|2008-06-10 16:00,10,0.1899,0.1899,0.1899,0.1899,0
20081201|2008-06-11 16:00,11,0.19102,0.19102,0.19102,0.19102,0
20081201|2008-06-12 16:00,12,0.18891,0.18891,0.18891,0.18891,0
20081201|2008-06-13 16:00,13,0.18748,0.18748,0.18748,0.18748,0
20081201|2008-06-16 15:30,16,0.18989,0.18989,0.18989,0.18989,0
20081201|2008-06-17 15:30,17,0.18944,0.18944,0.18944,0.18944,0
20081201|2008-06-18 15:30,18,0.19015,0.19015,0.19015,0.19015,0
20081201|2008-06-19 15:30,19,0.18947,0.18947,0.18947,0.18947,0
20081201|2008-06-20 15:30,20,0.19091,0.19091,0.19091,0.19091,0
20081201|2008-06-23 15:30,23,0.19074,0.19074,0.19074,0.19074,0
20081201|2008-06-24 16:00,24,0.19239,0.19239,0.19239,0.19239,0
20081201|2008-06-25 15:30,25,0.19372,0.19372,0.19372,0.19372,0
20081201|2008-06-26 15:30,26,0.19482,0.19482,0.19482,0.19482,0
20081201|2008-06-27 15:30,27,0.1941,0.1941,0.1941,0.1941,0
20081201|2008-06-30 15:30,30,0.19341,0.19341,0.19341,0.19341,0
20081201|2008-07-01 15:30,1,0.19388,0.19388,0.19388,0.19388,0
20081201|2008-07-02 15:30,2,0.19458,0.19458,0.19458,0.19458,0
20081201|2008-07-03 15:30,3,0.19334,0.19334,0.19334,0.19334,0
20081201|2008-07-04 15:30,4,0.19334,0.19334,0.19334,0.19334,0
20081201|2008-07-07 15:30,7,0.19399,0.19399,0.19399,0.19399,0
20081201|2008-07-08 15:30,8,0.19168,0.19168,0.19168,0.19168,0
20081201|2008-07-09 15:30,9,0.19269,0.19269,0.19269,0.19269,0
20081201|2008-07-10 15:30,10,0.19275,0.19275,0.19275,0.19275,0
20081201|2008-07-11 15:30,11,0.19404,0.19404,0.19404,0.19404,0
20081201|2008-07-14 15:30,14,0.19457,0.19457,0.19457,0.19457,0
20081201|2008-07-15 15:30,15,0.19454,0.19454,0.19454,0.19454,0
20081201|2008-07-16 15:30,16,0.19297,0.19297,0.19297,0.19297,0
20081201|2008-07-17 15:30,17,0.19364,0.19364,0.19364,0.19364,0
20081201|2008-07-18 15:30,18,0.19377,0.19377,0.19377,0.19377,0
20081201|2008-07-21 15:30,21,0.19449,0.19449,0.19449,0.19449,0
20081201|2008-07-22 15:30,22,0.19297,0.19297,0.19297,0.19297,0
20081201|2008-07-23 15:30,23,0.19108,0.19108,0.19108,0.19108,0
20081201|2008-07-24 15:30,24,0.19052,0.19052,0.19052,0.19052,0
20081201|2008-07-25 15:30,25,0.19138,0.19138,0.19138,0.19138,0
20081201|2008-07-28 15:30,28,0.19218,0.19218,0.19218,0.19218,0
20081201|2008-07-29 15:30,29,0.19037,0.19037,0.19037,0.19037,0
20081201|2008-07-30 15:30,30,0.19146,0.19146,0.19146,0.19146,0
20081201|2008-07-31 15:30,31,0.19254,0.19254,0.19254,0.19254,0
20081201|2008-08-01 15:30,1,0.19197,0.19197,0.19197,0.19197,0
20081201|2008-08-04 14:00,4,0.19263,0.19263,0.19263,0.19263,0
20081201|2008-08-04 15:30,4,0.19264,0.19264,0.19264,0.19264,0
20081201|2008-08-05 15:30,5,0.19024,0.19024,0.19024,0.19024,0
20081201|2008-08-06 15:30,6,0.18947,0.18947,0.18947,0.18947,0
20081201|2008-08-07 15:30,7,0.18925,0.18925,0.18925,0.18925,0
20081201|2008-08-08 08:30,8,0.18528,0.18528,0.18528,0.18528,0
20081201|2008-08-08 15:30,8,0.18445,0.18445,0.18445,0.18445,0
20081201|2008-08-11 15:30,11,0.18382,0.18382,0.18382,0.18382,0
20081201|2008-08-12 15:30,12,0.18414,0.18414,0.18414,0.18414,0
20081201|2008-08-13 15:30,13,0.18363,0.18363,0.18363,0.18363,0
20081201|2008-08-14 15:30,14,0.183,0.183,0.183,0.183,0
20081201|2008-08-15 15:30,15,0.18166,0.18166,0.18166,0.18166,0
20081201|2008-08-18 15:30,18,0.18248,0.18248,0.18248,0.18248,0
20081201|2008-08-19 15:30,19,0.18328,0.18328,0.18328,0.18328,0
20081201|2008-08-20 15:30,20,0.18353,0.18353,0.18353,0.18353,0
20081201|2008-08-21 15:30,21,0.18531,0.18531,0.18531,0.18531,0
20081201|2008-08-22 12:00,22,0.18445,0.18445,0.18445,0.18445,0
20081201|2008-08-22 15:30,22,0.1838,0.1838,0.1838,0.1838,0
20081201|2008-08-25 15:30,25,0.18405,0.18405,0.18405,0.18405,0
20081201|2008-08-26 09:30,26,0.18312,0.18312,0.18312,0.18312,0
20081201|2008-08-26 15:30,26,0.18254,0.18254,0.18254,0.18254,0
20081201|2008-08-27 15:30,27,0.18395,0.18395,0.18395,0.18395,0
20081201|2008-08-28 10:30,28,0.18415,0.18415,0.18415,0.18415,0
20081201|2008-08-28 15:30,28,0.1839,0.1839,0.1839,0.1839,0
20081201|2008-08-29 09:00,29,0.18313,0.18313,0.18313,0.18313,0
20081201|2008-08-29 15:30,29,0.18201,0.18201,0.18201,0.18201,0
20081201|2008-09-02 15:30,2,0.17957,0.17957,0.17957,0.17957,0
20081201|2008-09-03 06:00,3,0.1783,0.1783,0.1783,0.1783,0
20081201|2008-09-03 15:30,3,0.17886,0.17886,0.17886,0.17886,0
20081201|2008-09-04 15:30,4,0.17753,0.17753,0.17753,0.17753,0
20081201|2008-09-05 15:30,5,0.17604,0.17604,0.17604,0.17604,0
20081201|2008-09-08 06:30,8,0.17609,0.17609,0.17609,0.17609,0
20081201|2008-09-08 15:30,8,0.17423,0.17423,0.17423,0.17423,0
20081201|2008-09-09 15:30,9,0.17441,0.17441,0.17441,0.17441,0
20081201|2008-09-10 11:00,10,0.17246,0.17246,0.17246,0.17246,0
20081201|2008-09-10 15:30,10,0.17235,0.17235,0.17235,0.17235,0
20081201|2008-09-11 11:00,11,0.16998,0.16998,0.16998,0.16998,0
20081201|2008-09-11 11:30,11,0.17045,0.17045,0.17045,0.17045,0
20081201|2008-09-11 15:30,11,0.17038,0.17038,0.17038,0.17038,0
20081201|2008-09-12 03:00,12,0.17247,0.17247,0.17247,0.17247,0
20081201|2008-09-12 03:30,12,0.17278,0.17278,0.17278,0.17278,0
20081201|2008-09-12 04:00,12,0.17223,0.17223,0.17223,0.17223,0
20081201|2008-09-12 15:30,12,0.17346,0.17346,0.17346,0.17346,0
20081201|2008-09-15 07:00,15,0.1714,0.1714,0.1714,0.1714,0
20081201|2008-09-15 13:30,15,0.17144,0.17144,0.17144,0.17144,0
20081201|2008-09-15 15:30,15,0.17144,0.17144,0.17144,0.17144,0
20081201|2008-09-16 08:30,16,0.1699,0.1699,0.1699,0.1699,0
20081201|2008-09-16 13:30,16,0.16885,0.16885,0.16885,0.16885,0
20081201|2008-09-16 15:30,16,0.16885,0.16885,0.16885,0.16885,0
20081201|2008-09-17 11:00,17,0.16757,0.16769,0.16757,0.16769,0
20081201|2008-09-17 12:00,17,0.16787,0.16787,0.16787,0.16787,0
20081201|2008-09-17 14:30,17,0.17012,0.17012,0.17012,0.17012,0
20081201|2008-09-17 15:30,17,0.17122,0.17122,0.17122,0.17122,0
20081201|2008-09-18 11:30,18,0.17187,0.17187,0.17187,0.17187,0
20081201|2008-09-18 15:30,18,0.17167,0.17167,0.17167,0.17167,0
20081201|2008-09-19 08:00,19,0.17249,0.17249,0.17249,0.17249,0
20081201|2008-09-19 15:30,19,0.1748,0.1748,0.1748,0.1748,0
20081201|2008-09-22 13:30,22,0.18012,0.18012,0.18012,0.18012,0
20081201|2008-09-22 15:30,22,0.18012,0.18012,0.18012,0.18012,0
20081201|2008-09-23 07:30,23,0.17869,0.17869,0.17869,0.17869,0
20081201|2008-09-23 09:00,23,0.17878,0.17878,0.17878,0.17878,0
20081201|2008-09-23 15:30,23,0.17802,0.17802,0.17802,0.17802,0
20081201|2008-09-24 07:00,24,0.17701,0.17701,0.17701,0.17701,0
20081201|2008-09-24 09:00,24,0.1779,0.1779,0.1779,0.1779,0
20081201|2008-09-24 15:30,24,0.17669,0.17669,0.17669,0.17669,0
20081201|2008-09-25 09:30,25,0.17674,0.17674,0.17661,0.17661,0
20081201|2008-09-25 15:30,25,0.17589,0.17589,0.17589,0.17589,0
20081201|2008-09-26 09:30,26,0.17588,0.17588,0.17588,0.17588,0
20081201|2008-09-26 15:30,26,0.17538,0.17538,0.17538,0.17538,0
20081201|2008-09-29 15:30,29,0.17237,0.17237,0.17237,0.17237,0
20081201|2008-09-30 07:00,30,0.17114,0.17114,0.17114,0.17114,0
20081201|2008-09-30 08:00,30,0.16993,0.16993,0.16993,0.16993,0
20081201|2008-09-30 15:30,30,0.16966,0.16966,0.16966,0.16966,0
20081201|2008-10-01 15:30,1,0.16915,0.16915,0.16915,0.16915,0
20081201|2008-10-02 09:30,2,0.16628,0.16628,0.16628,0.16628,0
20081201|2008-10-02 13:30,2,0.16606,0.16606,0.16606,0.16606,0
20081201|2008-10-02 14:00,2,0.16573,0.16573,0.16573,0.16573,0
20081201|2008-10-03 13:30,3,0.1659,0.1659,0.1659,0.1659,0
20081201|2008-10-03 15:30,3,0.1659,0.1659,0.1659,0.1659,0
20081201|2008-10-06 09:00,6,0.16105,0.16105,0.16105,0.16105,0
20081201|2008-10-06 09:30,6,0.159,0.159,0.159,0.159,0
20081201|2008-10-06 10:30,6,0.15958,0.15965,0.15958,0.15965,0
20081201|2008-10-06 14:00,6,0.15851,0.15851,0.15851,0.15851,0
20081201|2008-10-06 14:30,6,0.15915,0.15915,0.15915,0.15915,0
20081201|2008-10-06 15:30,6,0.15872,0.15872,0.15872,0.15872,0
20081201|2008-10-07 08:00,7,0.16283,0.16283,0.16283,0.16283,0
20081201|2008-10-07 09:00,7,0.16246,0.16246,0.16246,0.16246,0
20081201|2008-10-07 10:30,7,0.16183,0.16183,0.16183,0.16183,0
20081201|2008-10-07 13:30,7,0.16192,0.16192,0.16186,0.16186,0
20081201|2008-10-07 15:30,7,0.16189,0.16189,0.16189,0.16189,0
20081201|2008-10-08 13:00,8,0.16319,0.16319,0.16319,0.16319,0
20081201|2008-10-08 14:00,8,0.16345,0.16345,0.16172,0.16172,0
20081201|2008-10-08 15:30,8,0.16267,0.16267,0.16267,0.16267,0
20081201|2008-10-09 15:30,9,0.16243,0.16243,0.16243,0.16243,0
20081201|2008-10-10 09:00,10,0.16017,0.16017,0.16017,0.16017,0
20081201|2008-10-10 10:30,10,0.15842,0.15842,0.15842,0.15842,0
20081201|2008-10-10 11:00,10,0.15806,0.15833,0.15806,0.15833,0
20081201|2008-10-10 12:00,10,0.1582,0.1582,0.1582,0.1582,0
20081201|2008-10-10 15:30,10,0.15864,0.15864,0.15864,0.15864,0
20081201|2008-10-13 07:00,13,0.16128,0.16128,0.16128,0.16128,0
20081201|2008-10-13 08:30,13,0.16062,0.16062,0.16062,0.16062,0
20081201|2008-10-13 10:30,13,0.15992,0.15992,0.15992,0.15992,0
20081201|2008-10-13 11:00,13,0.1588,0.1588,0.1588,0.1588,0
20081201|2008-10-13 14:00,13,0.15926,0.15926,0.15926,0.15926,0
20081201|2008-10-13 15:30,13,0.15904,0.15904,0.15904,0.15904,0
20081201|2008-10-14 01:00,14,0.16145,0.16148,0.16145,0.16148,0
20081201|2008-10-14 10:30,14,0.159,0.159,0.159,0.159,0
20081201|2008-10-14 13:30,14,0.1589,0.1589,0.1589,0.1589,0
20081201|2008-10-14 15:30,14,0.1589,0.1589,0.1589,0.1589,0
20081201|2008-10-15 08:30,15,0.15671,0.15671,0.15671,0.15671,0
20081201|2008-10-15 15:30,15,0.15623,0.15623,0.15623,0.15623,0
20081201|2008-10-16 14:00,16,0.15253,0.15253,0.15245,0.15245,0
20081201|2008-10-16 15:30,16,0.15251,0.15251,0.15251,0.15251,0
20081201|2008-10-17 08:30,17,0.15108,0.15108,0.15108,0.15108,0
20081201|2008-10-17 11:00,17,0.15262,0.15262,0.15262,0.15262,0
20081201|2008-10-17 15:30,17,0.15187,0.15187,0.15187,0.15187,0
20081201|2008-10-20 10:00,20,0.1503,0.1503,0.15014,0.15014,0
20081201|2008-10-20 13:30,20,0.14992,0.14992,0.14992,0.14992,0
20081201|2008-10-20 14:00,20,0.15051,0.15051,0.15047,0.15047,0
20081201|2008-10-20 15:30,20,0.14992,0.14992,0.14992,0.14992,0
20081201|2008-10-21 15:30,21,0.14528,0.14528,0.14528,0.14528,0
20081201|2008-10-22 13:30,22,0.13885,0.13885,0.13885,0.13885,0
20081201|2008-10-22 14:00,22,0.13769,0.13769,0.13769,0.13769,0
20081201|2008-10-22 15:30,22,0.13828,0.13828,0.13828,0.13828,0
20081201|2008-10-23 07:00,23,0.13891,0.13891,0.13891,0.13891,0
20081201|2008-10-23 07:30,23,0.139,0.139,0.139,0.139,0
20081201|2008-10-23 10:00,23,0.14233,0.14233,0.14233,0.14233,0
20081201|2008-10-23 11:00,23,0.14247,0.14247,0.14247,0.14247,0
20081201|2008-10-23 13:30,23,0.143,0.14338,0.14284,0.14338,0
20081201|2008-10-23 15:30,23,0.14298,0.14298,0.14298,0.14298,0
20081201|2008-10-24 12:30,24,0.14204,0.14204,0.14204,0.14204,0
20081201|2008-10-24 14:00,24,0.14195,0.14195,0.14195,0.14195,0
20081201|2008-10-24 15:30,24,0.14227,0.14227,0.14227,0.14227,0
20081201|2008-10-27 10:00,27,0.14143,0.14149,0.14143,0.14149,0
20081201|2008-10-27 15:30,27,0.14383,0.14383,0.14383,0.14383,0
20081201|2008-10-28 11:00,28,0.14445,0.14445,0.14445,0.14445,0
20081201|2008-10-28 11:30,28,0.1444,0.1444,0.1444,0.1444,0
20081201|2008-10-28 13:00,28,0.1444,0.1444,0.1444,0.1444,0
20081201|2008-10-28 15:30,28,0.14519,0.14519,0.14519,0.14519,0
20081201|2008-10-29 08:00,29,0.14881,0.14881,0.14881,0.14881,0
20081201|2008-10-29 13:30,29,0.14856,0.14856,0.14856,0.14856,0
20081201|2008-10-29 15:30,29,0.14856,0.14856,0.14856,0.14856,0
20081201|2008-10-30 11:00,30,0.14939,0.14939,0.14939,0.14939,0
20081201|2008-10-30 15:30,30,0.15042,0.15042,0.15042,0.15042,0
20081201|2008-10-31 11:00,31,0.14876,0.14876,0.14876,0.14876,0
20081201|2008-10-31 15:30,31,0.1482,0.1482,0.1482,0.1482,0
20081201|2008-11-04 11:00,4,0.15081,0.15081,0.1507,0.1507,2
20081201|2008-11-04 13:30,4,0.15081,0.15081,0.14989,0.14989,6
20081201|2008-11-07 10:00,7,0.14519,0.14519,0.14519,0.14519,1
20081201|2008-11-13 09:00,13,0.14125,0.14125,0.14125,0.14125,1
20081201|2008-11-13 11:30,13,0.14111,0.14111,0.14111,0.14111,1
20081201|2008-11-13 14:00,13,0.14386,0.14386,0.14386,0.14386,7
20081201|2008-11-14 09:30,14,0.1437,0.1437,0.1437,0.1437,0
20081201|2008-11-17 08:00,17,0.1425,0.1425,0.1425,0.1425,1
20081201|2008-11-17 09:30,17,0.141,0.141,0.141,0.141,1
20081201|2008-11-17 10:00,17,0.142,0.142,0.142,0.142,1
20081201|2008-11-17 12:00,17,0.1395,0.1395,0.1395,0.1395,1
20081201|2008-11-17 13:00,17,0.1405,0.1405,0.1405,0.1405,1
20081201|2008-11-17 13:30,17,0.1395,0.1395,0.1395,0.1395,1
20081201|2008-11-24 07:00,24,0.14018,0.14018,0.14018,0.14018,3
20081201|2008-11-24 10:30,24,0.14018,0.14018,0.14018,0.14018,2
20081201|2008-11-24 11:00,24,0.14018,0.14018,0.14018,0.14018,3
20081201|2008-11-24 13:30,24,0.1425,0.1425,0.1425,0.1425,19
20081201|2008-11-25 13:30,25,0.14388,0.14388,0.1438,0.1438,10
20081201|2008-11-28 08:30,28,0.14324,0.14324,0.14273,0.14273,2
20081201|2008-11-28 09:00,28,0.1426,0.1426,0.1426,0.1426,1
20081201|2008-11-28 10:30,28,0.14229,0.14229,0.14229,0.14229,1
20081201|2008-12-03 13:30,3,0.13991,0.13991,0.13991,0.13991,5
20081201|2008-12-04 10:30,4,0.14032,0.14032,0.14032,0.14032,1
20081201|2008-12-05 13:30,5,0.13651,0.13704,0.13651,0.13704,5
20081201|2008-12-08 13:30,8,0.14052,0.14052,0.14052,0.14052,5
20081201|2008-12-08 14:30,8,0.1405,0.1405,0.1405,0.1405,1
20081201|2008-12-11 13:30,11,0.14505,0.14505,0.14505,0.14505,5
20081201|2008-12-12 09:00,12,0.14477,0.14477,0.14477,0.14477,1
20081201|2008-12-12 11:30,12,0.1436,0.1436,0.1436,0.1436,65
20090301|2008-05-05 16:00,5,0.19136,0.19136,0.19136,0.19136,0
20090301|2008-05-06 16:00,6,0.19182,0.19182,0.19182,0.19182,0
20090301|2008-05-07 16:00,7,0.18993,0.18993,0.18993,0.18993,0
20090301|2008-05-08 16:00,8,0.1895,0.1895,0.1895,0.1895,0
20090301|2008-05-09 16:00,9,0.19135,0.19135,0.19135,0.19135,0
20090301|2008-05-12 16:00,12,0.19217,0.19217,0.19217,0.19217,0
20090301|2008-05-13 16:00,13,0.19152,0.19152,0.19152,0.19152,0
20090301|2008-05-14 16:00,14,0.19086,0.19086,0.19086,0.19086,0
20090301|2008-05-15 16:00,15,0.19024,0.19024,0.19024,0.19024,0
20090301|2008-05-16 16:00,16,0.19322,0.19322,0.19322,0.19322,0
20090301|2008-05-19 16:00,19,0.1928,0.1928,0.1928,0.1928,0
20090301|2008-05-20 16:00,20,0.19425,0.19425,0.19425,0.19425,0
20090301|2008-05-21 16:00,21,0.19505,0.19505,0.19505,0.19505,0
20090301|2008-05-22 16:00,22,0.19337,0.19337,0.19337,0.19337,0
20090301|2008-05-23 16:00,23,0.1938,0.1938,0.1938,0.1938,0
20090301|2008-05-27 16:00,27,0.19376,0.19376,0.19376,0.19376,0
20090301|2008-05-28 16:00,28,0.19295,0.19295,0.19295,0.19295,0
20090301|2008-05-29 16:00,29,0.1913,0.1913,0.1913,0.1913,0
20090301|2008-05-30 16:00,30,0.19071,0.19071,0.19071,0.19071,0
20090301|2008-06-02 16:00,2,0.18978,0.18978,0.18978,0.18978,0
20090301|2008-06-03 16:00,3,0.18875,0.18875,0.18875,0.18875,0
20090301|2008-06-04 16:00,4,0.18834,0.18834,0.18834,0.18834,0
20090301|2008-06-05 16:00,5,0.1907,0.1907,0.1907,0.1907,0
20090301|2008-06-06 16:00,6,0.19385,0.19385,0.19385,0.19385,0
20090301|2008-06-09 16:00,9,0.19191,0.19191,0.19191,0.19191,0
20090301|2008-06-10 16:00,10,0.18836,0.18836,0.18836,0.18836,0
20090301|2008-06-11 16:00,11,0.18948,0.18948,0.18948,0.18948,0
20090301|2008-06-12 16:00,12,0.18737,0.18737,0.18737,0.18737,0
20090301|2008-06-13 16:00,13,0.18594,0.18594,0.18594,0.18594,0
20090301|2008-06-16 15:30,16,0.18835,0.18835,0.18835,0.18835,0
20090301|2008-06-17 15:30,17,0.1879,0.1879,0.1879,0.1879,0
20090301|2008-06-18 15:30,18,0.18861,0.18861,0.18861,0.18861,0
20090301|2008-06-19 15:30,19,0.18793,0.18793,0.18793,0.18793,0
20090301|2008-06-20 15:30,20,0.18937,0.18937,0.18937,0.18937,0
20090301|2008-06-23 15:30,23,0.1892,0.1892,0.1892,0.1892,0
20090301|2008-06-24 16:00,24,0.19085,0.19085,0.19085,0.19085,0
20090301|2008-06-25 15:30,25,0.19218,0.19218,0.19218,0.19218,0
20090301|2008-06-26 15:30,26,0.19328,0.19328,0.19328,0.19328,0
20090301|2008-06-27 15:30,27,0.19256,0.19256,0.19256,0.19256,0
20090301|2008-06-30 15:30,30,0.19187,0.19187,0.19187,0.19187,0
20090301|2008-07-01 15:30,1,0.19234,0.19234,0.19234,0.19234,0
20090301|2008-07-02 15:30,2,0.19304,0.19304,0.19304,0.19304,0
20090301|2008-07-03 15:30,3,0.1918,0.1918,0.1918,0.1918,0
20090301|2008-07-04 15:30,4,0.1918,0.1918,0.1918,0.1918,0
20090301|2008-07-07 15:30,7,0.19245,0.19245,0.19245,0.19245,0
20090301|2008-07-08 15:30,8,0.19014,0.19014,0.19014,0.19014,0
20090301|2008-07-09 15:30,9,0.19115,0.19115,0.19115,0.19115,0
20090301|2008-07-10 15:30,10,0.19121,0.19121,0.19121,0.19121,0
20090301|2008-07-11 15:30,11,0.1925,0.1925,0.1925,0.1925,0
20090301|2008-07-14 15:30,14,0.19303,0.19303,0.19303,0.19303,0
20090301|2008-07-15 15:30,15,0.193,0.193,0.193,0.193,0
20090301|2008-07-16 15:30,16,0.19143,0.19143,0.19143,0.19143,0
20090301|2008-07-17 15:30,17,0.1921,0.1921,0.1921,0.1921,0
20090301|2008-07-18 15:30,18,0.19223,0.19223,0.19223,0.19223,0
20090301|2008-07-21 15:30,21,0.19295,0.19295,0.19295,0.19295,0
20090301|2008-07-22 15:30,22,0.19143,0.19143,0.19143,0.19143,0
20090301|2008-07-23 15:30,23,0.18954,0.18954,0.18954,0.18954,0
20090301|2008-07-24 15:30,24,0.18898,0.18898,0.18898,0.18898,0
20090301|2008-07-25 15:30,25,0.18984,0.18984,0.18984,0.18984,0
20090301|2008-07-28 15:30,28,0.19064,0.19064,0.19064,0.19064,0
20090301|2008-07-29 15:30,29,0.18883,0.18883,0.18883,0.18883,0
20090301|2008-07-30 15:30,30,0.18992,0.18992,0.18992,0.18992,0
20090301|2008-07-31 15:30,31,0.191,0.191,0.191,0.191,0
20090301|2008-08-01 15:30,1,0.19043,0.19043,0.19043,0.19043,0
20090301|2008-08-04 15:30,4,0.1911,0.1911,0.1911,0.1911,0
20090301|2008-08-05 15:30,5,0.1887,0.1887,0.1887,0.1887,0
20090301|2008-08-06 15:30,6,0.18793,0.18793,0.18793,0.18793,0
20090301|2008-08-07 15:30,7,0.18771,0.18771,0.18771,0.18771,0
20090301|2008-08-08 15:30,8,0.18291,0.18291,0.18291,0.18291,0
20090301|2008-08-11 15:30,11,0.18228,0.18228,0.18228,0.18228,0
20090301|2008-08-12 15:30,12,0.1826,0.1826,0.1826,0.1826,0
20090301|2008-08-13 15:30,13,0.18209,0.18209,0.18209,0.18209,0
20090301|2008-08-14 15:30,14,0.18146,0.18146,0.18146,0.18146,0
20090301|2008-08-15 15:30,15,0.18012,0.18012,0.18012,0.18012,0
20090301|2008-08-18 15:30,18,0.18094,0.18094,0.18094,0.18094,0
20090301|2008-08-19 15:30,19,0.18174,0.18174,0.18174,0.18174,0
20090301|2008-08-20 15:30,20,0.18199,0.18199,0.18199,0.18199,0
20090301|2008-08-21 15:30,21,0.18377,0.18377,0.18377,0.18377,0
20090301|2008-08-22 15:30,22,0.18226,0.18226,0.18226,0.18226,0
20090301|2008-08-25 15:30,25,0.18251,0.18251,0.18251,0.18251,0
20090301|2008-08-26 15:30,26,0.181,0.181,0.181,0.181,0
20090301|2008-08-27 15:30,27,0.18241,0.18241,0.18241,0.18241,0
20090301|2008-08-28 15:30,28,0.18236,0.18236,0.18236,0.18236,0
20090301|2008-08-29 15:30,29,0.18047,0.18047,0.18047,0.18047,0
20090301|2008-09-02 15:30,2,0.17803,0.17803,0.17803,0.17803,0
20090301|2008-09-03 15:30,3,0.17732,0.17732,0.17732,0.17732,0
20090301|2008-09-04 15:30,4,0.17599,0.17599,0.17599,0.17599,0
20090301|2008-09-05 15:30,5,0.1745,0.1745,0.1745,0.1745,0
20090301|2008-09-08 15:30,8,0.17269,0.17269,0.17269,0.17269,0
20090301|2008-09-09 15:30,9,0.17287,0.17287,0.17287,0.17287,0
20090301|2008-09-10 15:30,10,0.17081,0.17081,0.17081,0.17081,0
20090301|2008-09-11 15:30,11,0.16884,0.16884,0.16884,0.16884,0
20090301|2008-09-12 15:30,12,0.17192,0.17192,0.17192,0.17192,0
20090301|2008-09-15 15:30,15,0.1699,0.1699,0.1699,0.1699,0
20090301|2008-09-16 15:30,16,0.16731,0.16731,0.16731,0.16731,0
20090301|2008-09-17 15:30,17,0.16968,0.16968,0.16968,0.16968,0
20090301|2008-09-18 15:30,18,0.17013,0.17013,0.17013,0.17013,0
20090301|2008-09-19 15:30,19,0.17326,0.17326,0.17326,0.17326,0
20090301|2008-09-22 13:30,22,0.17911,0.17911,0.17911,0.17911,0
20090301|2008-09-22 15:30,22,0.17865,0.17865,0.17865,0.17865,0
20090301|2008-09-23 15:30,23,0.17655,0.17655,0.17655,0.17655,0
20090301|2008-09-24 15:30,24,0.1755,0.1755,0.1755,0.1755,0
20090301|2008-09-25 15:30,25,0.1747,0.1747,0.1747,0.1747,0
20090301|2008-09-26 15:30,26,0.17419,0.17419,0.17419,0.17419,0
20090301|2008-09-29 15:30,29,0.17118,0.17118,0.17118,0.17118,0
20090301|2008-09-30 15:30,30,0.16847,0.16847,0.16847,0.16847,0
20090301|2008-10-01 15:30,1,0.16796,0.16796,0.16796,0.16796,0
20090301|2008-10-02 14:00,2,0.16454,0.16454,0.16454,0.16454,0
20090301|2008-10-03 15:30,3,0.16471,0.16471,0.16471,0.16471,0
20090301|2008-10-06 15:30,6,0.15753,0.15753,0.15753,0.15753,0
20090301|2008-10-07 15:30,7,0.16084,0.16084,0.16084,0.16084,0
20090301|2008-10-08 15:30,8,0.16162,0.16162,0.16162,0.16162,0
20090301|2008-10-09 15:30,9,0.16138,0.16138,0.16138,0.16138,0
20090301|2008-10-10 15:30,10,0.15759,0.15759,0.15759,0.15759,0
20090301|2008-10-13 15:30,13,0.15799,0.15799,0.15799,0.15799,0
20090301|2008-10-14 15:30,14,0.15785,0.15785,0.15785,0.15785,0
20090301|2008-10-15 15:30,15,0.15518,0.15518,0.15518,0.15518,0
20090301|2008-10-16 15:30,16,0.15156,0.15156,0.15156,0.15156,0
20090301|2008-10-17 15:30,17,0.15092,0.15092,0.15092,0.15092,0
20090301|2008-10-20 15:30,20,0.1491,0.1491,0.1491,0.1491,0
20090301|2008-10-21 15:30,21,0.14446,0.14446,0.14446,0.14446,0
20090301|2008-10-22 15:30,22,0.13746,0.13746,0.13746,0.13746,0
20090301|2008-10-23 15:30,23,0.14216,0.14216,0.14216,0.14216,0
20090301|2008-10-24 15:30,24,0.14145,0.14145,0.14145,0.14145,0
20090301|2008-10-27 15:30,27,0.14301,0.14301,0.14301,0.14301,0
20090301|2008-10-28 15:30,28,0.14437,0.14437,0.14437,0.14437,0
20090301|2008-10-29 15:30,29,0.14792,0.14792,0.14792,0.14792,0
20090301|2008-10-30 15:30,30,0.14978,0.14978,0.14978,0.14978,0
20090301|2008-10-31 15:30,31,0.14756,0.14756,0.14756,0.14756,0
20090301|2008-12-01 09:00,1,0.14052,0.14052,0.14052,0.14052,30
20090301|2008-12-11 12:30,11,0.14565,0.14565,0.14565,0.14565,49
20090301|2008-12-15 13:30,15,0.1438,0.1438,0.1438,0.1438,5
20090301|2008-12-16 10:00,16,0.14296,0.14296,0.14296,0.14296,8
20090301|2008-12-18 08:30,18,0.14612,0.14612,0.14612,0.14612,1
20090301|2008-12-18 09:30,18,0.1479,0.1479,0.1479,0.1479,1
20090301|2008-12-18 12:30,18,0.14746,0.14746,0.14746,0.14746,1
20090301|2008-12-18 13:00,18,0.14668,0.14668,0.14668,0.14668,1
20090301|2008-12-19 12:30,19,0.14053,0.14053,0.14053,0.14053,1
20090301|2008-12-22 08:00,22,0.14171,0.14171,0.14171,0.14171,1
20090301|2008-12-23 08:00,23,0.14152,0.14152,0.14152,0.14152,1
20090301|2008-12-23 09:30,23,0.14038,0.14038,0.14038,0.14038,1
20090301|2008-12-23 13:30,23,0.13958,0.13958,0.13958,0.13958,5
20090301|2008-12-30 09:00,30,0.14301,0.14301,0.14301,0.14301,1
20090301|2008-12-30 13:30,30,0.14164,0.14164,0.14164,0.14164,4
20090301|2009-01-02 13:30,2,0.14396,0.14396,0.14396,0.14396,1
20090301|2009-01-05 18:00,6,0.14301,0.14301,0.14301,0.14301,1
20090301|2009-01-08 10:00,8,0.14324,0.14329,0.14324,0.14329,5
20090301|2009-01-09 13:30,9,0.14195,0.14195,0.14195,0.14195,4
20090301|2009-01-12 08:30,12,0.14217,0.14217,0.1421,0.1421,6
20090301|2009-01-12 11:30,12,0.14187,0.14246,0.14187,0.14246,4
20090301|2009-01-12 12:00,12,0.14234,0.14234,0.14234,0.14234,1
20090301|2009-01-12 12:30,12,0.14228,0.14235,0.14228,0.14235,3
20090301|2009-01-13 13:30,13,0.13912,0.13946,0.13912,0.13946,13
20090301|2009-01-14 13:30,14,0.13849,0.13849,0.13849,0.13849,4
20090301|2009-01-14 14:00,14,0.13849,0.13849,0.13849,0.13849,1
20090301|2009-01-15 11:00,15,0.13865,0.13865,0.13865,0.13865,15
20090301|2009-01-20 12:30,20,0.13919,0.13919,0.13919,0.13919,1
20090301|2009-01-20 13:30,20,0.13955,0.13955,0.13955,0.13955,5
20090301|2009-01-21 10:30,21,0.14329,0.14329,0.14329,0.14329,1
20090301|2009-01-22 13:00,22,0.14365,0.14365,0.14365,0.14365,1
20090301|2009-01-26 09:00,26,0.14775,0.14775,0.14775,0.14775,1
20090301|2009-01-30 08:30,30,0.14447,0.14447,0.14447,0.14447,1
20090301|2009-01-30 13:30,30,0.14361,0.14361,0.14361,0.14361,4
20090301|2009-02-05 14:30,5,0.146,0.146,0.146,0.146,1
20090301|2009-02-06 07:30,6,0.14558,0.14558,0.14547,0.14547,100
20090301|2009-02-06 11:30,6,0.14739,0.14739,0.14739,0.14739,1
20090301|2009-02-11 04:30,11,0.14809,0.14809,0.14809,0.14809,1
20090301|2009-02-11 08:30,11,0.1487,0.1487,0.1487,0.1487,2
20090301|2009-02-13 12:00,13,0.14751,0.14751,0.14751,0.14751,1
20090301|2009-02-17 01:30,17,0.14186,0.14208,0.14186,0.14208,3
20090301|2009-02-17 09:30,17,0.14204,0.14204,0.14204,0.14204,15
20090301|2009-02-17 11:00,17,0.142,0.142,0.142,0.142,1
20090301|2009-02-18 10:30,18,0.14168,0.14168,0.14168,0.14168,1
20090301|2009-02-18 11:00,18,0.14215,0.14215,0.14215,0.14215,1
20090301|2009-02-18 12:30,18,0.14219,0.14219,0.14219,0.14219,1
20090301|2009-02-19 13:30,19,0.14514,0.14514,0.14514,0.14514,5
20090301|2009-02-20 11:30,20,0.14635,0.14635,0.14635,0.14635,2
20090301|2009-02-23 09:00,23,0.14635,0.14635,0.14635,0.14635,1
20090301|2009-02-23 14:30,23,0.14607,0.14607,0.14607,0.14607,1
20090301|2009-02-24 08:00,24,0.14535,0.14535,0.14535,0.14535,1
20090301|2009-02-26 11:00,26,0.14402,0.14402,0.14402,0.14402,1
20090301|2009-02-27 08:30,27,0.14095,0.14095,0.14095,0.14095,1
20090301|2009-02-27 09:30,27,0.14182,0.14182,0.14182,0.14182,1
20090301|2009-02-27 11:30,27,0.14223,0.14223,0.14223,0.14223,1
20090301|2009-03-02 07:00,2,0.13955,0.13955,0.13955,0.13955,3
20090301|2009-03-02 07:30,2,0.1401,0.1403,0.1401,0.1403,2
20090301|2009-03-02 08:00,2,0.13988,0.13988,0.13987,0.13987,5
20090301|2009-03-04 07:00,4,0.14,0.14,0.14,0.14,1
20090301|2009-03-05 13:30,5,0.14027,0.14027,0.14027,0.14027,4
20090301|2009-03-09 10:30,9,0.1412,0.1412,0.1412,0.1412,2
20090301|2009-03-10 08:00,10,0.1419,0.1419,0.1419,0.1419,1
20090301|2009-03-10 08:30,10,0.14177,0.14177,0.14177,0.14177,1
20090301|2009-03-10 09:00,10,0.1419,0.1419,0.1419,0.1419,1
20090301|2009-03-13 10:30,13,0.14629,0.14629,0.14629,0.14629,2
20090601|2008-05-05 16:00,5,0.19019,0.19019,0.19019,0.19019,0
20090601|2008-05-06 16:00,6,0.19065,0.19065,0.19065,0.19065,0
20090601|2008-05-07 16:00,7,0.18876,0.18876,0.18876,0.18876,0
20090601|2008-05-08 16:00,8,0.18833,0.18833,0.18833,0.18833,0
20090601|2008-05-09 16:00,9,0.19018,0.19018,0.19018,0.19018,0
20090601|2008-05-12 16:00,12,0.191,0.191,0.191,0.191,0
20090601|2008-05-13 16:00,13,0.19035,0.19035,0.19035,0.19035,0
20090601|2008-05-14 16:00,14,0.18969,0.18969,0.18969,0.18969,0
20090601|2008-05-15 16:00,15,0.18907,0.18907,0.18907,0.18907,0
20090601|2008-05-16 16:00,16,0.19205,0.19205,0.19205,0.19205,0
20090601|2008-05-19 16:00,19,0.19163,0.19163,0.19163,0.19163,0
20090601|2008-05-20 16:00,20,0.19308,0.19308,0.19308,0.19308,0
20090601|2008-05-21 16:00,21,0.19388,0.19388,0.19388,0.19388,0
20090601|2008-05-22 16:00,22,0.1922,0.1922,0.1922,0.1922,0
20090601|2008-05-23 16:00,23,0.19263,0.19263,0.19263,0.19263,0
20090601|2008-05-27 16:00,27,0.19259,0.19259,0.19259,0.19259,0
20090601|2008-05-28 16:00,28,0.19178,0.19178,0.19178,0.19178,0
20090601|2008-05-29 16:00,29,0.19013,0.19013,0.19013,0.19013,0
20090601|2008-05-30 16:00,30,0.18954,0.18954,0.18954,0.18954,0
20090601|2008-06-02 16:00,2,0.18861,0.18861,0.18861,0.18861,0
20090601|2008-06-03 16:00,3,0.18758,0.18758,0.18758,0.18758,0
20090601|2008-06-04 16:00,4,0.18717,0.18717,0.18717,0.18717,0
20090601|2008-06-05 16:00,5,0.18953,0.18953,0.18953,0.18953,0
20090601|2008-06-06 16:00,6,0.19268,0.19268,0.19268,0.19268,0
20090601|2008-06-09 16:00,9,0.19074,0.19074,0.19074,0.19074,0
20090601|2008-06-10 16:00,10,0.18719,0.18719,0.18719,0.18719,0
20090601|2008-06-11 16:00,11,0.18831,0.18831,0.18831,0.18831,0
20090601|2008-06-12 16:00,12,0.1862,0.1862,0.1862,0.1862,0
20090601|2008-06-13 16:00,13,0.18477,0.18477,0.18477,0.18477,0
20090601|2008-06-16 15:30,16,0.18718,0.18718,0.18718,0.18718,0
20090601|2008-06-17 15:30,17,0.18673,0.18673,0.18673,0.18673,0
20090601|2008-06-18 15:30,18,0.18744,0.18744,0.18744,0.18744,0
20090601|2008-06-19 15:30,19,0.18676,0.18676,0.18676,0.18676,0
20090601|2008-06-20 15:30,20,0.1882,0.1882,0.1882,0.1882,0
20090601|2008-06-23 15:30,23,0.18803,0.18803,0.18803,0.18803,0
20090601|2008-06-24 16:00,24,0.18968,0.18968,0.18968,0.18968,0
20090601|2008-06-25 15:30,25,0.19101,0.19101,0.19101,0.19101,0
20090601|2008-06-26 15:30,26,0.19211,0.19211,0.19211,0.19211,0
20090601|2008-06-27 15:30,27,0.19139,0.19139,0.19139,0.19139,0
20090601|2008-06-30 15:30,30,0.1907,0.1907,0.1907,0.1907,0
20090601|2008-07-01 15:30,1,0.19117,0.19117,0.19117,0.19117,0
20090601|2008-07-02 15:30,2,0.19187,0.19187,0.19187,0.19187,0
20090601|2008-07-03 15:30,3,0.19063,0.19063,0.19063,0.19063,0
20090601|2008-07-04 15:30,4,0.19063,0.19063,0.19063,0.19063,0
20090601|2008-07-07 15:30,7,0.19128,0.19128,0.19128,0.19128,0
20090601|2008-07-08 15:30,8,0.18897,0.18897,0.18897,0.18897,0
20090601|2008-07-09 15:30,9,0.18998,0.18998,0.18998,0.18998,0
20090601|2008-07-10 15:30,10,0.19004,0.19004,0.19004,0.19004,0
20090601|2008-07-11 15:30,11,0.19133,0.19133,0.19133,0.19133,0
20090601|2008-07-14 15:30,14,0.19186,0.19186,0.19186,0.19186,0
20090601|2008-07-15 15:30,15,0.19183,0.19183,0.19183,0.19183,0
20090601|2008-07-16 15:30,16,0.19026,0.19026,0.19026,0.19026,0
20090601|2008-07-17 15:30,17,0.19093,0.19093,0.19093,0.19093,0
20090601|2008-07-18 15:30,18,0.19106,0.19106,0.19106,0.19106,0
20090601|2008-07-21 15:30,21,0.19178,0.19178,0.19178,0.19178,0
20090601|2008-07-22 15:30,22,0.19026,0.19026,0.19026,0.19026,0
20090601|2008-07-23 15:30,23,0.18837,0.18837,0.18837,0.18837,0
20090601|2008-07-24 15:30,24,0.18781,0.18781,0.18781,0.18781,0
20090601|2008-07-25 15:30,25,0.18867,0.18867,0.18867,0.18867,0
20090601|2008-07-28 15:30,28,0.18947,0.18947,0.18947,0.18947,0
20090601|2008-07-29 15:30,29,0.18766,0.18766,0.18766,0.18766,0
20090601|2008-07-30 15:30,30,0.18875,0.18875,0.18875,0.18875,0
20090601|2008-07-31 15:30,31,0.18983,0.18983,0.18983,0.18983,0
20090601|2008-08-01 15:30,1,0.18926,0.18926,0.18926,0.18926,0
20090601|2008-08-04 15:30,4,0.18993,0.18993,0.18993,0.18993,0
20090601|2008-08-05 15:30,5,0.18753,0.18753,0.18753,0.18753,0
20090601|2008-08-06 15:30,6,0.18676,0.18676,0.18676,0.18676,0
20090601|2008-08-07 15:30,7,0.18654,0.18654,0.18654,0.18654,0
20090601|2008-08-08 15:30,8,0.18174,0.18174,0.18174,0.18174,0
20090601|2008-08-11 15:30,11,0.18111,0.18111,0.18111,0.18111,0
20090601|2008-08-12 15:30,12,0.18143,0.18143,0.18143,0.18143,0
20090601|2008-08-13 15:30,13,0.18092,0.18092,0.18092,0.18092,0
20090601|2008-08-14 15:30,14,0.18029,0.18029,0.18029,0.18029,0
20090601|2008-08-15 15:30,15,0.17895,0.17895,0.17895,0.17895,0
20090601|2008-08-18 15:30,18,0.17977,0.17977,0.17977,0.17977,0
20090601|2008-08-19 15:30,19,0.18057,0.18057,0.18057,0.18057,0
20090601|2008-08-20 15:30,20,0.18082,0.18082,0.18082,0.18082,0
20090601|2008-08-21 15:30,21,0.1826,0.1826,0.1826,0.1826,0
20090601|2008-08-22 15:30,22,0.18109,0.18109,0.18109,0.18109,0
20090601|2008-08-25 15:30,25,0.18134,0.18134,0.18134,0.18134,0
20090601|2008-08-26 15:30,26,0.17983,0.17983,0.17983,0.17983,0
20090601|2008-08-27 15:30,27,0.18124,0.18124,0.18124,0.18124,0
20090601|2008-08-28 15:30,28,0.18119,0.18119,0.18119,0.18119,0
20090601|2008-08-29 15:30,29,0.1793,0.1793,0.1793,0.1793,0
20090601|2008-09-02 15:30,2,0.17686,0.17686,0.17686,0.17686,0
20090601|2008-09-03 15:30,3,0.17615,0.17615,0.17615,0.17615,0
20090601|2008-09-04 15:30,4,0.17482,0.17482,0.17482,0.17482,0
20090601|2008-09-05 15:30,5,0.17333,0.17333,0.17333,0.17333,0
20090601|2008-09-08 15:30,8,0.17152,0.17152,0.17152,0.17152,0
20090601|2008-09-09 15:30,9,0.1717,0.1717,0.1717,0.1717,0
20090601|2008-09-10 15:30,10,0.16964,0.16964,0.16964,0.16964,0
20090601|2008-09-11 15:30,11,0.16767,0.16767,0.16767,0.16767,0
20090601|2008-09-12 15:30,12,0.17075,0.17075,0.17075,0.17075,0
20090601|2008-09-15 15:30,15,0.16873,0.16873,0.16873,0.16873,0
20090601|2008-09-16 15:30,16,0.16614,0.16614,0.16614,0.16614,0
20090601|2008-09-17 15:30,17,0.16851,0.16851,0.16851,0.16851,0
20090601|2008-09-18 15:30,18,0.16896,0.16896,0.16896,0.16896,0
20090601|2008-09-19 15:30,19,0.17209,0.17209,0.17209,0.17209,0
20090601|2008-09-22 15:30,22,0.17748,0.17748,0.17748,0.17748,0
20090601|2008-09-23 15:30,23,0.17538,0.17538,0.17538,0.17538,0
20090601|2008-09-24 15:30,24,0.17433,0.17433,0.17433,0.17433,0
20090601|2008-09-25 15:30,25,0.17353,0.17353,0.17353,0.17353,0
20090601|2008-09-26 15:30,26,0.17302,0.17302,0.17302,0.17302,0
20090601|2008-09-29 15:30,29,0.17001,0.17001,0.17001,0.17001,0
20090601|2008-09-30 15:30,30,0.1673,0.1673,0.1673,0.1673,0
20090601|2008-10-01 15:30,1,0.16679,0.16679,0.16679,0.16679,0
20090601|2008-10-02 14:00,2,0.16337,0.16337,0.16337,0.16337,0
20090601|2008-10-03 15:30,3,0.16354,0.16354,0.16354,0.16354,0
20090601|2008-10-06 15:30,6,0.15636,0.15636,0.15636,0.15636,0
20090601|2008-10-07 15:30,7,0.15967,0.15967,0.15967,0.15967,0
20090601|2008-10-08 15:30,8,0.16045,0.16045,0.16045,0.16045,0
20090601|2008-10-09 15:30,9,0.16021,0.16021,0.16021,0.16021,0
20090601|2008-10-10 15:30,10,0.15642,0.15642,0.15642,0.15642,0
20090601|2008-10-13 15:30,13,0.15682,0.15682,0.15682,0.15682,0
20090601|2008-10-14 15:30,14,0.15668,0.15668,0.15668,0.15668,0
20090601|2008-10-15 15:30,15,0.15401,0.15401,0.15401,0.15401,0
20090601|2008-10-16 15:30,16,0.15039,0.15039,0.15039,0.15039,0
20090601|2008-10-17 15:30,17,0.14975,0.14975,0.14975,0.14975,0
20090601|2008-10-20 15:30,20,0.14793,0.14793,0.14793,0.14793,0
20090601|2008-10-21 15:30,21,0.14329,0.14329,0.14329,0.14329,0
20090601|2008-10-22 15:30,22,0.13629,0.13629,0.13629,0.13629,0
20090601|2008-10-23 15:30,23,0.14099,0.14099,0.14099,0.14099,0
20090601|2008-10-24 15:30,24,0.14028,0.14028,0.14028,0.14028,0
20090601|2008-10-27 15:30,27,0.14184,0.14184,0.14184,0.14184,0
20090601|2008-10-28 15:30,28,0.1432,0.1432,0.1432,0.1432,0
20090601|2008-10-29 15:30,29,0.14675,0.14675,0.14675,0.14675,0
20090601|2008-10-30 15:30,30,0.14861,0.14861,0.14861,0.14861,0
20090601|2008-10-31 15:30,31,0.14639,0.14639,0.14639,0.14639,0
20090601|2009-02-03 08:00,3,0.142,0.142,0.142,0.142,1
20090601|2009-02-04 09:30,4,0.14471,0.14471,0.14471,0.14471,1
20090601|2009-02-11 11:00,11,0.147,0.147,0.147,0.147,1
20090601|2009-02-11 12:00,11,0.14668,0.14668,0.14668,0.14668,1
20090601|2009-02-23 12:00,23,0.14643,0.14643,0.14643,0.14643,30
20090601|2009-02-23 12:30,23,0.14623,0.14623,0.14623,0.14623,1
20090601|2009-02-24 08:00,24,0.1448,0.1448,0.1448,0.1448,9
20090601|2009-02-25 14:00,25,0.14509,0.14509,0.14509,0.14509,1
20090601|2009-02-25 14:30,25,0.14514,0.14514,0.1448,0.1448,2
20090601|2009-02-26 07:30,26,0.1448,0.1448,0.1446,0.1446,7
20090601|2009-02-26 08:00,26,0.14446,0.14446,0.14408,0.14408,2
20090601|2009-02-26 14:30,26,0.14347,0.14347,0.14347,0.14347,1
20090601|2009-02-26 19:00,27,0.143,0.143,0.143,0.143,2
20090601|2009-02-27 06:30,27,0.14173,0.14173,0.14173,0.14173,2
20090601|2009-02-27 08:00,27,0.14108,0.14108,0.14108,0.14108,1
20090601|2009-02-27 09:30,27,0.14133,0.14133,0.14133,0.14133,1
20090601|2009-02-27 10:00,27,0.141,0.141,0.141,0.141,1
20090601|2009-03-02 02:00,2,0.1397,0.1397,0.1397,0.1397,1
20090601|2009-03-02 05:00,2,0.139,0.139,0.139,0.139,1
20090601|2009-03-02 09:00,2,0.13965,0.13965,0.13965,0.13965,1
20090601|2009-03-04 13:30,4,0.14104,0.14104,0.14104,0.14104,1
20090601|2009-03-05 08:30,5,0.14,0.14,0.14,0.14,1
20090601|2009-03-10 08:00,10,0.1425,0.1425,0.1425,0.1425,1
20090601|2009-03-11 06:30,11,0.1438,0.1438,0.1438,0.1438,1
20090601|2009-03-12 13:00,12,0.144,0.144,0.144,0.144,1
20090601|2009-03-13 12:30,13,0.14575,0.14575,0.14575,0.14575,6
20090601|2009-03-16 05:30,16,0.1475,0.1475,0.1475,0.1475,1
20090601|2009-03-16 08:30,16,0.14826,0.14845,0.14826,0.14845,2
20090601|2009-03-16 10:00,16,0.14736,0.14736,0.14736,0.14736,1
20090601|2009-03-16 13:00,16,0.1472,0.1472,0.1472,0.1472,1
20090601|2009-03-16 13:30,16,0.14702,0.14702,0.14656,0.14656,4
20090601|2009-03-18 13:00,18,0.1495,0.1495,0.1495,0.1495,1
20090601|2009-03-18 13:30,18,0.15224,0.15224,0.15224,0.15224,4
20090601|2009-03-19 13:30,19,0.15709,0.15709,0.15709,0.15709,2
20090601|2009-03-20 12:30,20,0.1559,0.1559,0.1559,0.1559,7
20090601|2009-03-20 14:00,20,0.15577,0.15577,0.15577,0.15577,2
20090601|2009-03-23 02:30,23,0.15904,0.15904,0.15904,0.15904,1
20090601|2009-03-23 08:00,23,0.1565,0.1565,0.1565,0.1565,2
20090601|2009-03-23 09:00,23,0.1565,0.15679,0.1565,0.15679,2
20090601|2009-03-23 11:00,23,0.15726,0.15726,0.15726,0.15726,2
20090601|2009-03-24 01:30,24,0.15925,0.15925,0.15925,0.15925,1
20090601|2009-03-24 02:30,24,0.15882,0.15882,0.15882,0.15882,1
20090601|2009-03-24 10:00,24,0.15655,0.15655,0.1563,0.1563,39
20090601|2009-03-24 12:00,24,0.1574,0.1574,0.1574,0.1574,6
20090601|2009-03-25 08:00,25,0.15393,0.15393,0.15369,0.15369,2
20090601|2009-03-26 09:30,26,0.15271,0.15271,0.15271,0.15271,1
20090601|2009-03-27 05:00,27,0.15159,0.15159,0.15159,0.15159,3
20090601|2009-03-27 06:30,27,0.15125,0.15125,0.1511,0.1511,7
20090601|2009-03-27 07:00,27,0.15051,0.15051,0.15051,0.15051,1
20090601|2009-03-27 10:00,27,0.15002,0.15002,0.14997,0.14997,2
20090601|2009-03-27 12:00,27,0.14999,0.14999,0.14999,0.14999,1
20090601|2009-03-30 06:00,30,0.1469,0.1469,0.1469,0.1469,1
20090601|2009-03-30 07:00,30,0.1468,0.14706,0.1468,0.14706,3
20090601|2009-03-30 08:00,30,0.14657,0.14657,0.14657,0.14657,1
20090601|2009-03-31 07:00,31,0.1493,0.1493,0.1493,0.1493,10
20090601|2009-04-01 07:30,1,0.14847,0.14847,0.14847,0.14847,2
20090601|2009-04-01 08:00,1,0.1486,0.1486,0.1486,0.1486,37
20090601|2009-04-02 08:30,2,0.15225,0.15225,0.15225,0.15225,1
20090601|2009-04-03 07:30,3,0.15245,0.15245,0.15245,0.15245,1
20090601|2009-04-03 12:00,3,0.15205,0.15205,0.15205,0.15205,4
20090601|2009-04-06 08:00,6,0.15197,0.15197,0.15197,0.15197,1
20090601|2009-04-07 08:30,7,0.15003,0.15003,0.14999,0.14999,2
20090601|2009-04-07 09:30,7,0.15023,0.15023,0.15023,0.15023,1
20090601|2009-04-07 19:00,8,0.1489,0.1489,0.1489,0.1489,1
20090601|2009-04-07 20:00,8,0.148,0.148,0.148,0.148,1
20090601|2009-04-08 09:30,8,0.14863,0.14864,0.14863,0.14864,2
20090601|2009-04-09 09:00,9,0.15096,0.15096,0.15096,0.15096,1
20090601|2009-04-13 07:30,13,0.15124,0.15124,0.15124,0.15124,1
20090601|2009-04-13 11:00,13,0.1515,0.1515,0.1515,0.1515,37
20090601|2009-04-13 21:30,14,0.15078,0.15078,0.15078,0.15078,1
20090601|2009-04-15 06:30,15,0.14884,0.14884,0.14865,0.14865,2
20090601|2009-04-15 07:00,15,0.14865,0.14865,0.14865,0.14865,1
20090601|2009-04-15 07:30,15,0.1485,0.1485,0.1485,0.1485,10
20090601|2009-04-15 11:00,15,0.14834,0.14834,0.14834,0.14834,1
20090601|2009-04-15 15:00,15,0.14883,0.14883,0.14883,0.14883,1
20090601|2009-04-15 21:00,16,0.1493,0.1493,0.1493,0.1493,2
20090601|2009-04-17 08:00,17,0.14889,0.14889,0.14889,0.14889,1
20090601|2009-04-20 01:00,20,0.1481,0.1481,0.1481,0.1481,1
20090601|2009-04-20 09:00,20,0.14626,0.14626,0.14626,0.14626,1
20090601|2009-04-20 12:00,20,0.1459,0.14593,0.1459,0.14593,2
20090601|2009-04-20 13:00,20,0.14596,0.14596,0.14596,0.14596,37
20090601|2009-04-20 13:30,20,0.1462,0.14621,0.1462,0.14621,5
20090601|2009-04-21 05:00,21,0.14699,0.14699,0.14699,0.14699,1
20090601|2009-04-21 10:00,21,0.14735,0.14735,0.14735,0.14735,1
20090601|2009-04-21 11:30,21,0.14723,0.14723,0.14723,0.14723,1
20090601|2009-04-22 09:00,22,0.14883,0.14883,0.14883,0.14883,1
20090601|2009-04-22 14:30,22,0.14864,0.14864,0.14864,0.14864,1
20090601|2009-04-22 15:00,22,0.14847,0.14847,0.14847,0.14847,32
20090601|2009-04-23 06:30,23,0.1497,0.1497,0.1497,0.1497,2
20090601|2009-04-23 11:30,23,0.1502,0.1502,0.1502,0.1502,1
20090601|2009-04-24 08:30,24,0.1525,0.1525,0.1525,0.1525,22
20090601|2009-04-24 09:00,24,0.15251,0.15251,0.15251,0.15251,1
20090601|2009-04-24 14:00,24,0.15203,0.15203,0.15203,0.15203,1
20090601|2009-04-27 12:00,27,0.14856,0.14856,0.14856,0.14856,1
20090601|2009-04-27 14:00,27,0.14756,0.14756,0.14756,0.14756,2
20090601|2009-04-27 23:30,28,0.1475,0.1475,0.1475,0.1475,1
20090601|2009-04-28 15:00,28,0.1496,0.1496,0.1496,0.1496,2
20090601|2009-04-29 10:30,29,0.15253,0.15253,0.15253,0.15253,2
20090601|2009-04-29 11:00,29,0.15244,0.15244,0.15244,0.15244,29
20090601|2009-04-29 11:30,29,0.15238,0.15238,0.15238,0.15238,1
20090601|2009-04-29 13:30,29,0.15177,0.15177,0.15137,0.15137,5
20090601|2009-04-30 07:30,30,0.1516,0.1516,0.1516,0.1516,12
20090601|2009-04-30 10:30,30,0.15158,0.15162,0.15158,0.15162,2
20090601|2009-04-30 11:00,30,0.15192,0.15192,0.15192,0.15192,1
20090601|2009-04-30 11:30,30,0.15181,0.15181,0.15181,0.15181,2
20090601|2009-05-01 07:00,1,0.15306,0.15306,0.15306,0.15306,2
20090601|2009-05-01 10:00,1,0.15228,0.15276,0.15228,0.15276,2
20090601|2009-05-01 14:30,1,0.15229,0.15229,0.15229,0.15229,1
20090601|2009-05-04 13:30,4,0.15329,0.15329,0.15329,0.15329,4
20090601|2009-05-04 14:00,4,0.15354,0.15354,0.15354,0.15354,5
20090601|2009-05-05 10:00,5,0.1526,0.1526,0.1526,0.1526,2
20090601|2009-05-05 13:30,5,0.15184,0.15184,0.15184,0.15184,5
20090601|2009-05-06 04:30,6,0.15189,0.15207,0.15189,0.15207,810
20090601|2009-05-06 09:00,6,0.15299,0.15299,0.15299,0.15299,1
20090601|2009-05-06 11:30,6,0.1525,0.1525,0.1525,0.1525,3
20090601|2009-05-07 02:00,7,0.1533,0.1533,0.1533,0.1533,7
20090601|2009-05-07 06:30,7,0.15437,0.15437,0.15437,0.15437,1
20090601|2009-05-07 11:30,7,0.15464,0.15464,0.15463,0.15463,50
20090601|2009-05-07 12:00,7,0.15463,0.15463,0.15463,0.15463,1
20090601|2009-05-07 12:30,7,0.15445,0.15445,0.1542,0.1542,80
20090601|2009-05-08 03:00,8,0.15455,0.15455,0.15455,0.15455,2
20090601|2009-05-08 12:00,8,0.1565,0.1565,0.1565,0.1565,4
20090601|2009-05-11 12:30,11,0.15515,0.15515,0.15515,0.15515,1
20090601|2009-05-11 14:00,11,0.155,0.155,0.155,0.155,2
20090601|2009-05-12 11:30,12,0.15382,0.15382,0.15382,0.15382,1
20090601|2009-05-13 13:00,13,0.1532,0.1532,0.1532,0.1532,22
20090601|2009-05-14 02:00,14,0.15257,0.15257,0.15257,0.15257,2
20090601|2009-05-14 13:00,14,0.1543,0.1543,0.1543,0.1543,1
20090601|2009-05-15 02:30,15,0.15388,0.15388,0.15388,0.15388,2
20090601|2009-05-15 08:00,15,0.1538,0.1538,0.1538,0.1538,1
20090601|2009-05-15 10:00,15,0.1539,0.1539,0.1539,0.1539,1
20090601|2009-05-15 11:00,15,0.15345,0.15345,0.15345,0.15345,1
20090601|2009-05-18 08:00,18,0.15385,0.15385,0.15385,0.15385,1
20090601|2009-05-18 12:30,18,0.15427,0.15427,0.15427,0.15427,15
20090601|2009-05-19 10:00,19,0.15511,0.15511,0.155,0.155,3
20090601|2009-05-19 10:30,19,0.15511,0.15511,0.15511,0.15511,2
20090601|2009-05-19 14:30,19,0.15573,0.15573,0.15573,0.15573,1
20090601|2009-05-19 21:30,20,0.15507,0.15507,0.15507,0.15507,2
20090601|2009-05-20 09:00,20,0.15674,0.15674,0.15674,0.15674,1
20090601|2009-05-20 12:00,20,0.15567,0.15567,0.15567,0.15567,1
20090601|2009-05-21 11:30,21,0.15628,0.15634,0.15591,0.15632,5
20090601|2009-05-21 12:30,21,0.156,0.156,0.156,0.156,0
20090601|2009-05-21 13:00,21,0.1564,0.1564,0.1564,0.1564,3
20090601|2009-05-21 14:00,21,0.15628,0.15651,0.15628,0.15651,3
20090601|2009-05-21 14:30,21,0.15655,0.15655,0.15655,0.15655,1
20090601|2009-05-21 15:00,21,0.1566,0.1566,0.1566,0.1566,1
20090601|2009-05-22 02:30,22,0.1562,0.1562,0.1562,0.1562,1
20090601|2009-05-22 11:30,22,0.15817,0.15817,0.15817,0.15817,1
20090601|2009-05-22 13:30,22,0.1581,0.1581,0.1581,0.1581,1
20090601|2009-05-26 09:30,26,0.1562,0.1562,0.1562,0.1562,1
20090601|2009-05-26 10:00,26,0.15604,0.15604,0.15604,0.15604,1
20090601|2009-05-26 13:30,26,0.15643,0.15646,0.15643,0.15646,5
20090601|2009-05-27 06:30,27,0.1565,0.1565,0.1565,0.1565,1
20090601|2009-05-27 13:30,27,0.15643,0.15643,0.15643,0.15643,9
20090601|2009-05-28 07:00,28,0.1544,0.1544,0.1544,0.1544,4
20090601|2009-05-29 03:30,29,0.15655,0.15655,0.15655,0.15655,1
20090601|2009-05-29 08:00,29,0.159,0.159,0.159,0.159,2
20090601|2009-05-29 13:30,29,0.15837,0.15837,0.15837,0.15837,4
20090601|2009-06-01 01:30,1,0.16,0.16,0.16,0.16,1
20090601|2009-06-01 07:00,1,0.16153,0.16153,0.16153,0.16153,7
20090601|2009-06-02 08:00,2,0.16127,0.16127,0.16127,0.16127,1
20090601|2009-06-02 10:00,2,0.16194,0.16194,0.16194,0.16194,1
20090601|2009-06-02 11:30,2,0.161,0.161,0.161,0.161,1
20090601|2009-06-03 05:00,3,0.15952,0.15952,0.15952,0.15952,1
20090601|2009-06-03 07:00,3,0.1591,0.1591,0.1591,0.1591,1
20090601|2009-06-03 07:30,3,0.15899,0.15899,0.15899,0.15899,1
20090601|2009-06-03 08:00,3,0.15807,0.15807,0.15807,0.15807,1
20090601|2009-06-04 18:00,5,0.15916,0.15916,0.15916,0.15916,2
20090601|2009-06-05 09:30,5,0.1563,0.1563,0.1563,0.1563,1
20090601|2009-06-05 10:30,5,0.1563,0.1563,0.1563,0.1563,1
20090601|2009-06-05 12:30,5,0.15586,0.15586,0.15586,0.15586,59
20090601|2009-06-08 01:00,8,0.15536,0.15536,0.15536,0.15536,2
20090601|2009-06-08 04:30,8,0.15355,0.15355,0.15355,0.15355,1
20090601|2009-06-08 08:00,8,0.155,0.155,0.155,0.155,1
20090601|2009-06-08 10:30,8,0.15497,0.15497,0.15497,0.15497,1
20090601|2009-06-08 12:30,8,0.15497,0.15497,0.15497,0.15497,1
20090601|2009-06-08 14:00,8,0.155,0.155,0.155,0.155,1
20090601|2009-06-10 04:00,10,0.15955,0.15955,0.15955,0.15955,1
20090901|2008-05-05 16:00,5,0.18911,0.18911,0.18911,0.18911,0
20090901|2008-05-06 16:00,6,0.18957,0.18957,0.18957,0.18957,0
20090901|2008-05-07 16:00,7,0.18768,0.18768,0.18768,0.18768,0
20090901|2008-05-08 16:00,8,0.18725,0.18725,0.18725,0.18725,0
20090901|2008-05-09 16:00,9,0.1891,0.1891,0.1891,0.1891,0
20090901|2008-05-12 16:00,12,0.18992,0.18992,0.18992,0.18992,0
20090901|2008-05-13 16:00,13,0.18927,0.18927,0.18927,0.18927,0
20090901|2008-05-14 16:00,14,0.18861,0.18861,0.18861,0.18861,0
20090901|2008-05-15 16:00,15,0.18799,0.18799,0.18799,0.18799,0
20090901|2008-05-16 16:00,16,0.19097,0.19097,0.19097,0.19097,0
20090901|2008-05-19 16:00,19,0.19055,0.19055,0.19055,0.19055,0
20090901|2008-05-20 16:00,20,0.192,0.192,0.192,0.192,0
20090901|2008-05-21 16:00,21,0.1928,0.1928,0.1928,0.1928,0
20090901|2008-05-22 16:00,22,0.19112,0.19112,0.19112,0.19112,0
20090901|2008-05-23 16:00,23,0.19155,0.19155,0.19155,0.19155,0
20090901|2008-05-27 16:00,27,0.19151,0.19151,0.19151,0.19151,0
20090901|2008-05-28 16:00,28,0.1907,0.1907,0.1907,0.1907,0
20090901|2008-05-29 16:00,29,0.18905,0.18905,0.18905,0.18905,0
20090901|2008-05-30 16:00,30,0.18846,0.18846,0.18846,0.18846,0
20090901|2008-06-02 16:00,2,0.18753,0.18753,0.18753,0.18753,0
20090901|2008-06-03 16:00,3,0.1865,0.1865,0.1865,0.1865,0
20090901|2008-06-04 16:00,4,0.18609,0.18609,0.18609,0.18609,0
20090901|2008-06-05 16:00,5,0.18845,0.18845,0.18845,0.18845,0
20090901|2008-06-06 16:00,6,0.1916,0.1916,0.1916,0.1916,0
20090901|2008-06-09 16:00,9,0.18966,0.18966,0.18966,0.18966,0
20090901|2008-06-10 16:00,10,0.18611,0.18611,0.18611,0.18611,0
20090901|2008-06-11 16:00,11,0.18723,0.18723,0.18723,0.18723,0
20090901|2008-06-12 16:00,12,0.18512,0.18512,0.18512,0.18512,0
20090901|2008-06-13 16:00,13,0.18369,0.18369,0.18369,0.18369,0
20090901|2008-06-16 15:30,16,0.1861,0.1861,0.1861,0.1861,0
20090901|2008-06-17 15:30,17,0.18565,0.18565,0.18565,0.18565,0
20090901|2008-06-18 15:30,18,0.18636,0.18636,0.18636,0.18636,0
20090901|2008-06-19 15:30,19,0.18568,0.18568,0.18568,0.18568,0
20090901|2008-06-20 15:30,20,0.18712,0.18712,0.18712,0.18712,0
20090901|2008-06-23 15:30,23,0.18695,0.18695,0.18695,0.18695,0
20090901|2008-06-24 16:00,24,0.1886,0.1886,0.1886,0.1886,0
20090901|2008-06-25 15:30,25,0.18993,0.18993,0.18993,0.18993,0
20090901|2008-06-26 15:30,26,0.19103,0.19103,0.19103,0.19103,0
20090901|2008-06-27 15:30,27,0.19031,0.19031,0.19031,0.19031,0
20090901|2008-06-30 15:30,30,0.18962,0.18962,0.18962,0.18962,0
20090901|2008-07-01 15:30,1,0.19009,0.19009,0.19009,0.19009,0
20090901|2008-07-02 15:30,2,0.19079,0.19079,0.19079,0.19079,0
20090901|2008-07-03 15:30,3,0.18955,0.18955,0.18955,0.18955,0
20090901|2008-07-04 15:30,4,0.18955,0.18955,0.18955,0.18955,0
20090901|2008-07-07 15:30,7,0.1902,0.1902,0.1902,0.1902,0
20090901|2008-07-08 15:30,8,0.18789,0.18789,0.18789,0.18789,0
20090901|2008-07-09 15:30,9,0.1889,0.1889,0.1889,0.1889,0
20090901|2008-07-10 15:30,10,0.18896,0.18896,0.18896,0.18896,0
20090901|2008-07-11 15:30,11,0.19025,0.19025,0.19025,0.19025,0
20090901|2008-07-14 15:30,14,0.19078,0.19078,0.19078,0.19078,0
20090901|2008-07-15 15:30,15,0.19075,0.19075,0.19075,0.19075,0
20090901|2008-07-16 15:30,16,0.18918,0.18918,0.18918,0.18918,0
20090901|2008-07-17 15:30,17,0.18985,0.18985,0.18985,0.18985,0
20090901|2008-07-18 15:30,18,0.18998,0.18998,0.18998,0.18998,0
20090901|2008-07-21 15:30,21,0.1907,0.1907,0.1907,0.1907,0
20090901|2008-07-22 15:30,22,0.18918,0.18918,0.18918,0.18918,0
20090901|2008-07-23 15:30,23,0.18729,0.18729,0.18729,0.18729,0
20090901|2008-07-24 15:30,24,0.18673,0.18673,0.18673,0.18673,0
20090901|2008-07-25 15:30,25,0.18759,0.18759,0.18759,0.18759,0
20090901|2008-07-28 15:30,28,0.18839,0.18839,0.18839,0.18839,0
20090901|2008-07-29 15:30,29,0.18658,0.18658,0.18658,0.18658,0
20090901|2008-07-30 15:30,30,0.18767,0.18767,0.18767,0.18767,0
20090901|2008-07-31 15:30,31,0.18875,0.18875,0.18875,0.18875,0
20090901|2008-08-01 15:30,1,0.18818,0.18818,0.18818,0.18818,0
20090901|2008-08-04 15:30,4,0.18885,0.18885,0.18885,0.18885,0
20090901|2008-08-05 15:30,5,0.18645,0.18645,0.18645,0.18645,0
20090901|2008-08-06 15:30,6,0.18568,0.18568,0.18568,0.18568,0
20090901|2008-08-07 15:30,7,0.18546,0.18546,0.18546,0.18546,0
20090901|2008-08-08 15:30,8,0.18066,0.18066,0.18066,0.18066,0
20090901|2008-08-11 15:30,11,0.18003,0.18003,0.18003,0.18003,0
20090901|2008-08-12 15:30,12,0.18035,0.18035,0.18035,0.18035,0
20090901|2008-08-13 15:30,13,0.17984,0.17984,0.17984,0.17984,0
20090901|2008-08-14 15:30,14,0.17921,0.17921,0.17921,0.17921,0
20090901|2008-08-15 15:30,15,0.17787,0.17787,0.17787,0.17787,0
20090901|2008-08-18 15:30,18,0.17869,0.17869,0.17869,0.17869,0
20090901|2008-08-19 15:30,19,0.17949,0.17949,0.17949,0.17949,0
20090901|2008-08-20 15:30,20,0.17974,0.17974,0.17974,0.17974,0
20090901|2008-08-21 15:30,21,0.18152,0.18152,0.18152,0.18152,0
20090901|2008-08-22 15:30,22,0.18001,0.18001,0.18001,0.18001,0
20090901|2008-08-25 15:30,25,0.18026,0.18026,0.18026,0.18026,0
20090901|2008-08-26 15:30,26,0.17875,0.17875,0.17875,0.17875,0
20090901|2008-08-27 15:30,27,0.18016,0.18016,0.18016,0.18016,0
20090901|2008-08-28 15:30,28,0.18011,0.18011,0.18011,0.18011,0
20090901|2008-08-29 15:30,29,0.17822,0.17822,0.17822,0.17822,0
20090901|2008-09-02 15:30,2,0.17578,0.17578,0.17578,0.17578,0
20090901|2008-09-03 15:30,3,0.17507,0.17507,0.17507,0.17507,0
20090901|2008-09-04 15:30,4,0.17374,0.17374,0.17374,0.17374,0
20090901|2008-09-05 15:30,5,0.17225,0.17225,0.17225,0.17225,0
20090901|2008-09-08 15:30,8,0.17044,0.17044,0.17044,0.17044,0
20090901|2008-09-09 15:30,9,0.17062,0.17062,0.17062,0.17062,0
20090901|2008-09-10 15:30,10,0.16856,0.16856,0.16856,0.16856,0
20090901|2008-09-11 15:30,11,0.16659,0.16659,0.16659,0.16659,0
20090901|2008-09-12 15:30,12,0.16967,0.16967,0.16967,0.16967,0
20090901|2008-09-15 15:30,15,0.16765,0.16765,0.16765,0.16765,0
20090901|2008-09-16 15:30,16,0.16506,0.16506,0.16506,0.16506,0
20090901|2008-09-17 15:30,17,0.16743,0.16743,0.16743,0.16743,0
20090901|2008-09-18 15:30,18,0.16788,0.16788,0.16788,0.16788,0
20090901|2008-09-19 15:30,19,0.17101,0.17101,0.17101,0.17101,0
20090901|2008-09-22 15:30,22,0.1764,0.1764,0.1764,0.1764,0
20090901|2008-09-23 15:30,23,0.1743,0.1743,0.1743,0.1743,0
20090901|2008-09-24 15:30,24,0.17325,0.17325,0.17325,0.17325,0
20090901|2008-09-25 15:30,25,0.17245,0.17245,0.17245,0.17245,0
20090901|2008-09-26 15:30,26,0.17194,0.17194,0.17194,0.17194,0
20090901|2008-09-29 15:30,29,0.16893,0.16893,0.16893,0.16893,0
20090901|2008-09-30 15:30,30,0.16622,0.16622,0.16622,0.16622,0
20090901|2008-10-01 15:30,1,0.16571,0.16571,0.16571,0.16571,0
20090901|2008-10-02 14:00,2,0.16229,0.16229,0.16229,0.16229,0
20090901|2008-10-03 15:30,3,0.16246,0.16246,0.16246,0.16246,0
20090901|2008-10-06 15:30,6,0.15528,0.15528,0.15528,0.15528,0
20090901|2008-10-07 15:30,7,0.15859,0.15859,0.15859,0.15859,0
20090901|2008-10-08 15:30,8,0.15937,0.15937,0.15937,0.15937,0
20090901|2008-10-09 15:30,9,0.15913,0.15913,0.15913,0.15913,0
20090901|2008-10-10 15:30,10,0.15534,0.15534,0.15534,0.15534,0
20090901|2008-10-13 15:30,13,0.15574,0.15574,0.15574,0.15574,0
20090901|2008-10-14 15:30,14,0.1556,0.1556,0.1556,0.1556,0
20090901|2008-10-15 15:30,15,0.15293,0.15293,0.15293,0.15293,0
20090901|2008-10-16 15:30,16,0.14931,0.14931,0.14931,0.14931,0
20090901|2008-10-17 15:30,17,0.14867,0.14867,0.14867,0.14867,0
20090901|2008-10-20 15:30,20,0.14685,0.14685,0.14685,0.14685,0
20090901|2008-10-21 15:30,21,0.14221,0.14221,0.14221,0.14221,0
20090901|2008-10-22 15:30,22,0.13521,0.13521,0.13521,0.13521,0
20090901|2008-10-23 15:30,23,0.13991,0.13991,0.13991,0.13991,0
20090901|2008-10-24 15:30,24,0.1392,0.1392,0.1392,0.1392,0
20090901|2008-10-27 15:30,27,0.14076,0.14076,0.14076,0.14076,0
20090901|2008-10-28 15:30,28,0.14212,0.14212,0.14212,0.14212,0
20090901|2008-10-29 15:30,29,0.14567,0.14567,0.14567,0.14567,0
20090901|2008-10-30 15:30,30,0.14753,0.14753,0.14753,0.14753,0
20090901|2008-10-31 15:30,31,0.14531,0.14531,0.14531,0.14531,0
20090901|2009-03-17 14:30,17,0.14748,0.14748,0.14748,0.14748,4
20090901|2009-03-19 15:00,19,0.15705,0.15705,0.15658,0.15658,2
20090901|2009-03-31 01:00,31,0.14673,0.14673,0.14673,0.14673,30
20090901|2009-05-05 13:00,5,0.1516,0.1516,0.1516,0.1516,1
20090901|2009-05-06 04:30,6,0.15152,0.15166,0.15152,0.15164,720
20090901|2009-05-07 02:00,7,0.15297,0.15297,0.15297,0.15297,30
20090901|2009-05-07 08:30,7,0.15465,0.15465,0.15465,0.15465,30
20090901|2009-05-11 11:30,11,0.15462,0.15462,0.15462,0.15462,1
20090901|2009-05-12 07:30,12,0.15599,0.15599,0.15599,0.15599,1
20090901|2009-05-12 08:00,12,0.15575,0.15575,0.15575,0.15575,1
20090901|2009-05-13 12:30,13,0.1525,0.1525,0.1525,0.1525,5
20090901|2009-05-15 04:30,15,0.1534,0.1534,0.1534,0.1534,1
20090901|2009-05-15 06:30,15,0.1527,0.1527,0.1527,0.1527,1
20090901|2009-05-15 07:00,15,0.15287,0.15287,0.15287,0.15287,1
20090901|2009-05-15 08:30,15,0.15363,0.15363,0.15363,0.15363,1
20090901|2009-05-18 05:30,18,0.15331,0.15331,0.15331,0.15331,1
20090901|2009-05-19 07:30,19,0.15431,0.15431,0.15431,0.15431,1
20090901|2009-05-20 01:30,20,0.1545,0.1545,0.1545,0.1545,4
20090901|2009-05-20 04:30,20,0.15435,0.15435,0.15435,0.15435,3
20090901|2009-05-21 07:30,21,0.1551,0.1551,0.1551,0.1551,2
20090901|2009-05-21 11:30,21,0.15582,0.15609,0.15582,0.15609,2
20090901|2009-05-22 08:00,22,0.1572,0.1572,0.1572,0.1572,1
20090901|2009-05-25 10:30,26,0.1572,0.1572,0.1572,0.1572,3
20090901|2009-05-26 05:30,26,0.15433,0.15433,0.15431,0.15431,3
20090901|2009-05-26 09:00,26,0.15559,0.15559,0.15559,0.15559,1
20090901|2009-05-28 09:00,28,0.15481,0.15481,0.15481,0.15481,1
20090901|2009-05-29 11:00,29,0.15816,0.15816,0.15816,0.15816,1
20090901|2009-05-29 13:00,29,0.15776,0.1578,0.15776,0.1578,4
20090901|2009-06-01 03:00,1,0.1607,0.1607,0.1607,0.1607,5
20090901|2009-06-01 05:30,1,0.16105,0.16105,0.16105,0.16105,1
20090901|2009-06-01 09:00,1,0.16127,0.16127,0.16127,0.16127,1
20090901|2009-06-03 04:00,3,0.15959,0.15959,0.15959,0.15959,1
20090901|2009-06-03 05:00,3,0.15881,0.15881,0.15881,0.15881,1
20090901|2009-06-03 05:30,3,0.15939,0.15939,0.15939,0.15939,1
20090901|2009-06-03 12:00,3,0.15707,0.15707,0.15707,0.15707,2
20090901|2009-06-04 12:30,4,0.15873,0.15873,0.15873,0.15873,1
20090901|2009-06-04 13:00,4,0.1589,0.1589,0.1589,0.1589,0
20090901|2009-06-05 01:30,5,0.1582,0.1582,0.158,0.158,10
20090901|2009-06-05 04:00,5,0.15815,0.15815,0.15815,0.15815,6
20090901|2009-06-05 07:00,5,0.15754,0.15754,0.15754,0.15754,1
20090901|2009-06-05 09:00,5,0.15577,0.15577,0.15577,0.15577,1
20090901|2009-06-05 13:30,5,0.15552,0.15552,0.15552,0.15552,5
20090901|2009-06-05 14:00,5,0.15536,0.15536,0.15536,0.15536,5
20090901|2009-06-08 01:00,8,0.15501,0.15501,0.15501,0.15501,1
20090901|2009-06-08 08:00,8,0.15482,0.15482,0.15482,0.15482,1
20090901|2009-06-08 08:30,8,0.15464,0.15464,0.154,0.154,6
20090901|2009-06-10 01:30,10,0.15864,0.15864,0.15864,0.15864,1
20090901|2009-06-10 04:00,10,0.15893,0.15893,0.15893,0.15893,1
20090901|2009-06-10 07:30,10,0.15866,0.15866,0.15834,0.15834,3
20090901|2009-06-10 09:00,10,0.15752,0.15752,0.15707,0.15707,3
20090901|2009-06-11 13:00,11,0.15835,0.15841,0.15835,0.15841,9
20090901|2009-06-12 10:30,12,0.15752,0.15752,0.15752,0.15752,8
20090901|2009-06-15 02:30,15,0.15512,0.15512,0.15512,0.15512,1
20090901|2009-06-15 08:30,15,0.1549,0.1549,0.1549,0.1549,1
20090901|2009-06-15 10:30,15,0.15404,0.15404,0.15404,0.15404,1
20090901|2009-06-15 13:30,15,0.15422,0.15422,0.15422,0.15422,5
20090901|2009-06-16 01:30,16,0.15472,0.15472,0.15472,0.15472,2
20090901|2009-06-16 03:00,16,0.15485,0.15485,0.15485,0.15485,4
20090901|2009-06-16 03:30,16,0.1553,0.1553,0.1553,0.1553,5
20090901|2009-06-16 04:00,16,0.1558,0.1558,0.1558,0.1558,5
20090901|2009-06-16 04:30,16,0.15544,0.15544,0.15544,0.15544,1
20090901|2009-06-18 09:00,18,0.15711,0.15711,0.15711,0.15711,5
20090901|2009-06-22 06:00,22,0.1536,0.1536,0.15339,0.15339,2
20090901|2009-06-22 12:00,22,0.1525,0.1525,0.1525,0.1525,1
20090901|2009-06-22 13:30,22,0.15229,0.15249,0.15229,0.15249,5
20090901|2009-06-23 02:00,23,0.1521,0.1521,0.1521,0.1521,3
20090901|2009-06-24 07:30,24,0.15586,0.15586,0.15586,0.15586,1
20090901|2009-06-24 08:00,24,0.15581,0.15587,0.15571,0.15587,20
20090901|2009-06-24 14:30,24,0.15387,0.15387,0.15387,0.15387,1
20090901|2009-06-25 03:30,25,0.15449,0.15449,0.15449,0.15449,2
20090901|2009-06-25 07:00,25,0.15328,0.15328,0.15328,0.15328,1
20090901|2009-06-25 10:00,25,0.15272,0.15272,0.15272,0.15272,1
20090901|2009-06-25 10:30,25,0.15302,0.15302,0.15296,0.15299,5
20090901|2009-06-25 12:30,25,0.15393,0.15393,0.15393,0.15393,1
20090901|2009-06-26 03:30,26,0.15452,0.15452,0.15452,0.15452,1
20090901|2009-06-29 03:30,29,0.15379,0.15379,0.15379,0.15379,1
20090901|2009-06-29 10:30,29,0.15537,0.15537,0.15537,0.15537,5
20090901|2009-06-29 12:00,29,0.15565,0.15565,0.15565,0.15565,12
20090901|2009-06-29 13:00,29,0.15569,0.15569,0.15569,0.15569,15
20090901|2009-06-30 05:00,30,0.15595,0.15595,0.15595,0.15595,1
20090901|2009-06-30 07:00,30,0.1562,0.1562,0.1562,0.1562,2
20090901|2009-06-30 10:30,30,0.155,0.155,0.155,0.155,5
20090901|2009-06-30 12:00,30,0.15538,0.15538,0.15538,0.15538,2
20090901|2009-06-30 13:30,30,0.15532,0.15532,0.15532,0.15532,5
20090901|2009-06-30 15:00,30,0.15522,0.15522,0.15522,0.15522,1
20090901|2009-07-01 02:00,1,0.15584,0.15605,0.15584,0.15605,12
20090901|2009-07-01 07:30,1,0.15672,0.15672,0.15672,0.15672,4
20090901|2009-07-01 08:00,1,0.1576,0.1576,0.1576,0.1576,1
20090901|2009-07-01 09:00,1,0.15738,0.15738,0.15738,0.15738,1
20090901|2009-07-01 10:00,1,0.15738,0.15738,0.15738,0.15738,15
20090901|2009-07-01 10:30,1,0.15734,0.15734,0.15734,0.15734,1
20090901|2009-07-01 14:00,1,0.15752,0.15752,0.15752,0.15752,12
20090901|2009-07-02 06:30,2,0.15691,0.15691,0.15691,0.15691,1
20090901|2009-07-02 11:00,2,0.15565,0.15565,0.15565,0.15565,1
20090901|2009-07-06 01:30,6,0.1548,0.1548,0.1548,0.1548,5
20090901|2009-07-06 11:30,6,0.15356,0.15356,0.1535,0.1535,50
20090901|2009-07-06 14:30,6,0.154,0.154,0.154,0.154,33
20090901|2009-07-07 07:30,7,0.15456,0.15456,0.15456,0.15456,4
20090901|2009-07-07 09:30,7,0.15385,0.154,0.15385,0.154,21
20090901|2009-07-07 12:30,7,0.15357,0.15357,0.15349,0.15349,2
20090901|2009-07-08 02:00,8,0.15289,0.15289,0.15289,0.15289,7
20090901|2009-07-08 09:30,8,0.15245,0.15245,0.15245,0.15245,19
20090901|2009-07-08 11:00,8,0.1517,0.1517,0.1517,0.1517,1
20090901|2009-07-09 02:30,9,0.15291,0.15291,0.15291,0.15291,1
20090901|2009-07-09 04:00,9,0.15322,0.15322,0.15322,0.15322,2
20090901|2009-07-09 08:00,9,0.15392,0.15392,0.15392,0.15392,1
20090901|2009-07-09 08:30,9,0.1535,0.1535,0.1535,0.1535,5
20090901|2009-07-09 09:00,9,0.15305,0.1532,0.15298,0.15298,41
20090901|2009-07-09 10:00,9,0.15332,0.1534,0.15332,0.1534,2
20090901|2009-07-10 12:00,10,0.15304,0.15316,0.15302,0.15303,5
20090901|2009-07-13 13:30,13,0.1536,0.1536,0.1536,0.1536,20
20090901|2009-07-15 01:00,15,0.15559,0.15559,0.15559,0.15559,11
20090901|2009-07-15 14:00,15,0.15651,0.15667,0.15638,0.15638,21
20090901|2009-07-17 10:00,17,0.15594,0.15594,0.15594,0.15594,1
20090901|2009-07-20 12:30,20,0.15809,0.15809,0.15809,0.15809,1
20090901|2009-07-20 14:30,20,0.15828,0.15828,0.15828,0.15828,3
20090901|2009-07-21 05:00,21,0.1586,0.1586,0.1586,0.1586,1
20090901|2009-07-21 07:30,21,0.15904,0.15904,0.15904,0.15904,1
20090901|2009-07-21 09:30,21,0.15877,0.15877,0.15857,0.15857,2
20090901|2009-07-21 13:00,21,0.15849,0.15849,0.15849,0.15849,3
20090901|2009-07-22 07:30,22,0.15851,0.15851,0.15851,0.15851,6
20090901|2009-07-23 13:30,23,0.1594,0.1594,0.15937,0.15937,2
20090901|2009-07-24 07:30,24,0.15996,0.15996,0.15996,0.15996,10
20090901|2009-07-27 06:00,27,0.16167,0.16167,0.16167,0.16167,1
20090901|2009-07-27 12:30,27,0.16101,0.16101,0.16101,0.16101,1
20090901|2009-07-28 09:00,28,0.16075,0.16083,0.16075,0.16083,6
20090901|2009-07-30 10:00,30,0.16023,0.16023,0.16023,0.16023,1
20090901|2009-07-31 09:00,31,0.16142,0.16142,0.16142,0.16142,1
20090901|2009-07-31 11:00,31,0.16325,0.16325,0.16325,0.16325,2
20090901|2009-08-03 07:30,3,0.1647,0.1647,0.1647,0.1647,4
20090901|2009-08-03 08:00,3,0.1647,0.1647,0.1647,0.1647,1
20090901|2009-08-05 08:30,5,0.1647,0.1647,0.1647,0.1647,2
20090901|2009-08-05 14:30,5,0.16637,0.16637,0.16637,0.16637,1
20090901|2009-08-07 07:30,7,0.16456,0.16456,0.16456,0.16456,1
20090901|2009-08-07 13:00,7,0.16318,0.16318,0.16318,0.16318,1
20090901|2009-08-07 13:30,7,0.1633,0.1633,0.1633,0.1633,4
20090901|2009-08-10 08:30,10,0.16229,0.16229,0.16229,0.16229,3
20090901|2009-08-11 12:30,11,0.16045,0.16045,0.16045,0.16045,1
20090901|2009-08-11 14:30,11,0.16035,0.16035,0.16035,0.16035,1
20090901|2009-08-12 00:00,12,0.16021,0.16021,0.16021,0.16021,10
20090901|2009-08-13 02:00,13,0.1652,0.1652,0.1652,0.1652,3
20090901|2009-08-13 10:30,13,0.16528,0.16528,0.16528,0.16528,10
20090901|2009-08-17 14:30,17,0.16185,0.16185,0.16185,0.16185,1
20090901|2009-08-18 14:00,18,0.16355,0.16355,0.16355,0.16355,1
20090901|2009-08-19 01:00,19,0.16281,0.16281,0.16281,0.16281,8
20090901|2009-08-20 11:00,20,0.16581,0.16581,0.16581,0.16581,1
20090901|2009-08-20 12:30,20,0.16571,0.16571,0.16571,0.16571,3
20090901|2009-08-20 13:30,20,0.16614,0.16614,0.16614,0.16614,5
20090901|2009-08-20 14:30,20,0.16621,0.16621,0.16621,0.16621,1
20090901|2009-08-21 05:00,21,0.16705,0.16705,0.16705,0.16705,3
20090901|2009-08-24 08:00,24,0.16691,0.16691,0.16691,0.16691,1
20090901|2009-08-24 11:00,24,0.1669,0.1669,0.1669,0.1669,1
20090901|2009-08-24 12:00,24,0.16613,0.16641,0.16613,0.16641,3
20090901|2009-08-25 13:30,25,0.1654,0.1654,0.1654,0.1654,4
20090901|2009-08-25 14:00,25,0.16534,0.16534,0.16534,0.16534,4
20090901|2009-08-26 00:30,26,0.16578,0.16578,0.16578,0.16578,11
20090901|2009-08-26 21:30,27,0.16511,0.16511,0.16511,0.16511,2
20090901|2009-08-27 08:30,27,0.16475,0.16475,0.16475,0.16475,1
20090901|2009-08-31 14:00,31,0.166,0.166,0.16582,0.16582,2
20090901|2009-09-01 07:30,1,0.16613,0.16613,0.16613,0.16613,10
20090901|2009-09-01 11:00,1,0.16436,0.16436,0.16436,0.16436,1
20090901|2009-09-02 07:00,2,0.16343,0.16343,0.16343,0.16343,1
20090901|2009-09-02 13:30,2,0.16442,0.16442,0.16442,0.16442,1
20090901|2009-09-02 14:00,2,0.16435,0.16435,0.16435,0.16435,1
20090901|2009-09-03 19:30,4,0.16519,0.16519,0.16519,0.16519,2
20090901|2009-09-08 07:30,8,0.16887,0.16887,0.16887,0.16887,3
20090901|2009-09-08 10:30,8,0.16916,0.16916,0.16916,0.16916,7
20090901|2009-09-08 11:00,8,0.16902,0.16902,0.16902,0.16902,7
20090901|2009-09-09 12:00,9,0.1696,0.1696,0.1696,0.1696,3
20090901|2009-09-10 10:30,10,0.16772,0.16772,0.16772,0.16772,4
20090901|2009-09-10 11:30,10,0.1675,0.16798,0.1675,0.16798,9
20090901|2009-09-11 09:00,11,0.1689,0.1689,0.1689,0.1689,1
20090901|2009-09-11 11:30,11,0.1685,0.1685,0.1685,0.1685,17
20090901|2009-09-11 12:00,11,0.16851,0.16851,0.16851,0.16851,5
20091201|2008-06-16 15:30,16,0.18502,0.18502,0.18502,0.18502,0
20091201|2008-06-17 15:30,17,0.18457,0.18457,0.18457,0.18457,0
20091201|2008-06-18 15:30,18,0.18528,0.18528,0.18528,0.18528,0
20091201|2008-06-19 15:30,19,0.1846,0.1846,0.1846,0.1846,0
20091201|2008-06-20 15:30,20,0.18604,0.18604,0.18604,0.18604,0
20091201|2008-06-23 15:30,23,0.18587,0.18587,0.18587,0.18587,0
20091201|2008-06-24 16:00,24,0.18752,0.18752,0.18752,0.18752,0
20091201|2008-06-25 15:30,25,0.18885,0.18885,0.18885,0.18885,0
20091201|2008-06-26 15:30,26,0.18995,0.18995,0.18995,0.18995,0
20091201|2008-06-27 15:30,27,0.18923,0.18923,0.18923,0.18923,0
20091201|2008-06-30 15:30,30,0.18854,0.18854,0.18854,0.18854,0
20091201|2008-07-01 15:30,1,0.18901,0.18901,0.18901,0.18901,0
20091201|2008-07-02 15:30,2,0.18971,0.18971,0.18971,0.18971,0
20091201|2008-07-03 15:30,3,0.18847,0.18847,0.18847,0.18847,0
20091201|2008-07-04 15:30,4,0.18847,0.18847,0.18847,0.18847,0
20091201|2008-07-07 15:30,7,0.18912,0.18912,0.18912,0.18912,0
20091201|2008-07-08 15:30,8,0.18681,0.18681,0.18681,0.18681,0
20091201|2008-07-09 15:30,9,0.18782,0.18782,0.18782,0.18782,0
20091201|2008-07-10 15:30,10,0.18788,0.18788,0.18788,0.18788,0
20091201|2008-07-11 15:30,11,0.18917,0.18917,0.18917,0.18917,0
20091201|2008-07-14 15:30,14,0.1897,0.1897,0.1897,0.1897,0
20091201|2008-07-15 15:30,15,0.18967,0.18967,0.18967,0.18967,0
20091201|2008-07-16 15:30,16,0.1881,0.1881,0.1881,0.1881,0
20091201|2008-07-17 15:30,17,0.18877,0.18877,0.18877,0.18877,0
20091201|2008-07-18 15:30,18,0.1889,0.1889,0.1889,0.1889,0
20091201|2008-07-21 15:30,21,0.18962,0.18962,0.18962,0.18962,0
20091201|2008-07-22 15:30,22,0.1881,0.1881,0.1881,0.1881,0
20091201|2008-07-23 15:30,23,0.18621,0.18621,0.18621,0.18621,0
20091201|2008-07-24 15:30,24,0.18565,0.18565,0.18565,0.18565,0
20091201|2008-07-25 15:30,25,0.18651,0.18651,0.18651,0.18651,0
20091201|2008-07-28 15:30,28,0.18731,0.18731,0.18731,0.18731,0
20091201|2008-07-29 15:30,29,0.1855,0.1855,0.1855,0.1855,0
20091201|2008-07-30 15:30,30,0.18659,0.18659,0.18659,0.18659,0
20091201|2008-07-31 15:30,31,0.18767,0.18767,0.18767,0.18767,0
20091201|2008-08-01 15:30,1,0.1871,0.1871,0.1871,0.1871,0
20091201|2008-08-04 15:30,4,0.18777,0.18777,0.18777,0.18777,0
20091201|2008-08-05 15:30,5,0.18537,0.18537,0.18537,0.18537,0
20091201|2008-08-06 15:30,6,0.1846,0.1846,0.1846,0.1846,0
20091201|2008-08-07 15:30,7,0.18438,0.18438,0.18438,0.18438,0
20091201|2008-08-08 15:30,8,0.17958,0.17958,0.17958,0.17958,0
20091201|2008-08-11 15:30,11,0.17895,0.17895,0.17895,0.17895,0
20091201|2008-08-12 15:30,12,0.17927,0.17927,0.17927,0.17927,0
20091201|2008-08-13 15:30,13,0.17876,0.17876,0.17876,0.17876,0
20091201|2008-08-14 15:30,14,0.17813,0.17813,0.17813,0.17813,0
20091201|2008-08-15 15:30,15,0.17679,0.17679,0.17679,0.17679,0
20091201|2008-08-18 15:30,18,0.17761,0.17761,0.17761,0.17761,0
20091201|2008-08-19 15:30,19,0.17841,0.17841,0.17841,0.17841,0
20091201|2008-08-20 15:30,20,0.17866,0.17866,0.17866,0.17866,0
20091201|2008-08-21 15:30,21,0.18044,0.18044,0.18044,0.18044,0
20091201|2008-08-22 15:30,22,0.17893,0.17893,0.17893,0.17893,0
20091201|2008-08-25 15:30,25,0.17918,0.17918,0.17918,0.17918,0
20091201|2008-08-26 15:30,26,0.17767,0.17767,0.17767,0.17767,0
20091201|2008-08-27 15:30,27,0.17908,0.17908,0.17908,0.17908,0
20091201|2008-08-28 15:30,28,0.17903,0.17903,0.17903,0.17903,0
20091201|2008-08-29 15:30,29,0.17714,0.17714,0.17714,0.17714,0
20091201|2008-09-02 15:30,2,0.1747,0.1747,0.1747,0.1747,0
20091201|2008-09-03 15:30,3,0.17399,0.17399,0.17399,0.17399,0
20091201|2008-09-04 15:30,4,0.17266,0.17266,0.17266,0.17266,0
20091201|2008-09-05 15:30,5,0.17117,0.17117,0.17117,0.17117,0
20091201|2008-09-08 15:30,8,0.16936,0.16936,0.16936,0.16936,0
20091201|2008-09-09 15:30,9,0.16954,0.16954,0.16954,0.16954,0
20091201|2008-09-10 15:30,10,0.16748,0.16748,0.16748,0.16748,0
20091201|2008-09-11 15:30,11,0.16551,0.16551,0.16551,0.16551,0
20091201|2008-09-12 15:30,12,0.16859,0.16859,0.16859,0.16859,0
20091201|2008-09-15 15:30,15,0.16657,0.16657,0.16657,0.16657,0
20091201|2008-09-16 15:30,16,0.16398,0.16398,0.16398,0.16398,0
20091201|2008-09-17 15:30,17,0.16635,0.16635,0.16635,0.16635,0
20091201|2008-09-18 15:30,18,0.1668,0.1668,0.1668,0.1668,0
20091201|2008-09-19 15:30,19,0.16993,0.16993,0.16993,0.16993,0
20091201|2008-09-22 15:30,22,0.17532,0.17532,0.17532,0.17532,0
20091201|2008-09-23 15:30,23,0.17322,0.17322,0.17322,0.17322,0
20091201|2008-09-24 15:30,24,0.17217,0.17217,0.17217,0.17217,0
20091201|2008-09-25 15:30,25,0.17137,0.17137,0.17137,0.17137,0
20091201|2008-09-26 15:30,26,0.17086,0.17086,0.17086,0.17086,0
20091201|2008-09-29 15:30,29,0.16785,0.16785,0.16785,0.16785,0
20091201|2008-09-30 15:30,30,0.16514,0.16514,0.16514,0.16514,0
20091201|2008-10-01 15:30,1,0.16463,0.16463,0.16463,0.16463,0
20091201|2008-10-02 14:00,2,0.16121,0.16121,0.16121,0.16121,0
20091201|2008-10-03 15:30,3,0.16138,0.16138,0.16138,0.16138,0
20091201|2008-10-06 15:30,6,0.1542,0.1542,0.1542,0.1542,0
20091201|2008-10-07 15:30,7,0.15751,0.15751,0.15751,0.15751,0
20091201|2008-10-08 15:30,8,0.15829,0.15829,0.15829,0.15829,0
20091201|2008-10-09 15:30,9,0.15805,0.15805,0.15805,0.15805,0
20091201|2008-10-10 15:30,10,0.15426,0.15426,0.15426,0.15426,0
20091201|2008-10-13 15:30,13,0.15466,0.15466,0.15466,0.15466,0
20091201|2008-10-14 15:30,14,0.15452,0.15452,0.15452,0.15452,0
20091201|2008-10-15 15:30,15,0.15185,0.15185,0.15185,0.15185,0
20091201|2008-10-16 15:30,16,0.14823,0.14823,0.14823,0.14823,0
20091201|2008-10-17 15:30,17,0.14759,0.14759,0.14759,0.14759,0
20091201|2008-10-20 15:30,20,0.14577,0.14577,0.14577,0.14577,0
20091201|2008-10-21 15:30,21,0.14113,0.14113,0.14113,0.14113,0
20091201|2008-10-22 15:30,22,0.13413,0.13413,0.13413,0.13413,0
20091201|2008-10-23 15:30,23,0.13883,0.13883,0.13883,0.13883,0
20091201|2008-10-24 15:30,24,0.13812,0.13812,0.13812,0.13812,0
20091201|2008-10-27 15:30,27,0.13968,0.13968,0.13968,0.13968,0
20091201|2008-10-28 15:30,28,0.14104,0.14104,0.14104,0.14104,0
20091201|2008-10-29 15:30,29,0.14459,0.14459,0.14459,0.14459,0
20091201|2008-10-30 15:30,30,0.14645,0.14645,0.14645,0.14645,0
20091201|2008-10-31 15:30,31,0.14423,0.14423,0.14423,0.14423,0
20091201|2009-06-22 09:00,22,0.15355,0.15355,0.15355,0.15355,10
20091201|2009-06-23 02:00,23,0.15164,0.15169,0.15164,0.15169,10
20091201|2009-06-25 12:00,25,0.15372,0.15372,0.15372,0.15372,1
20091201|2009-07-07 21:30,8,0.15236,0.15236,0.15236,0.15236,10
20091201|2009-07-13 08:00,13,0.15306,0.15306,0.15306,0.15306,1
20091201|2009-07-13 14:00,13,0.15344,0.15344,0.15344,0.15344,1
20091201|2009-08-30 22:30,31,0.16502,0.16502,0.16502,0.16502,1
20091201|2009-08-31 08:30,31,0.1652,0.1652,0.1652,0.1652,1
20091201|2009-08-31 14:30,31,0.16541,0.16541,0.16541,0.16541,1
20091201|2009-09-02 14:30,2,0.16382,0.16382,0.16382,0.16382,1
20091201|2009-09-03 09:00,3,0.16444,0.16444,0.16444,0.16444,1
20091201|2009-09-03 10:00,3,0.16485,0.16485,0.16485,0.16485,1
20091201|2009-09-04 14:00,4,0.16578,0.16578,0.16578,0.16578,35
20091201|2009-09-08 00:30,8,0.16683,0.16683,0.16683,0.16683,2
20091201|2009-09-08 07:30,8,0.16845,0.16845,0.16845,0.16845,3
20091201|2009-09-08 08:30,8,0.1681,0.1681,0.1681,0.1681,1
20091201|2009-09-09 23:00,10,0.1692,0.1692,0.1692,0.1692,10
20091201|2009-09-09 23:30,10,0.16931,0.16931,0.16931,0.16931,20
20091201|2009-09-10 08:30,10,0.16708,0.16708,0.16708,0.16708,6
20091201|2009-09-10 11:30,10,0.16786,0.16786,0.16786,0.16786,5
20091201|2009-09-10 13:30,10,0.16771,0.16771,0.16771,0.16771,4
20091201|2009-09-11 09:00,11,0.16872,0.16872,0.16872,0.16872,1
20091201|2009-09-11 10:30,11,0.16851,0.16851,0.16851,0.16851,17
20091201|2009-09-14 10:30,14,0.16852,0.16852,0.16852,0.16852,1
20091201|2009-09-14 13:30,14,0.16887,0.16887,0.16887,0.16887,1
20091201|2009-09-14 14:30,14,0.16861,0.16861,0.16861,0.16861,1
20091201|2009-09-15 07:30,15,0.16885,0.16885,0.16885,0.16885,30
20091201|2009-09-15 13:30,15,0.17,0.17,0.17,0.17,3
20091201|2009-09-16 00:30,16,0.16995,0.16995,0.16995,0.16995,1
20091201|2009-09-16 09:00,16,0.17013,0.17013,0.17013,0.17013,1
20091201|2009-09-16 14:30,16,0.17063,0.17063,0.17063,0.17063,1
20091201|2009-09-17 01:30,17,0.17098,0.17098,0.17098,0.17098,30
20091201|2009-09-17 10:30,17,0.17057,0.17057,0.17057,0.17057,2
20091201|2009-09-17 12:30,17,0.17026,0.17026,0.17026,0.17026,1
20091201|2009-09-17 13:30,17,0.17025,0.17025,0.17025,0.17025,1
20091201|2009-09-18 07:30,18,0.16974,0.16974,0.16974,0.16974,2
20091201|2009-09-18 10:30,18,0.17,0.17,0.17,0.17,2
20091201|2009-09-18 13:30,18,0.17011,0.17011,0.17011,0.17011,4
20091201|2009-09-21 13:00,21,0.16996,0.16996,0.16996,0.16996,1
20091201|2009-09-21 13:30,21,0.16883,0.16885,0.16883,0.16885,14
20091201|2009-09-22 08:30,22,0.171,0.171,0.171,0.171,2
20091201|2009-09-22 11:00,22,0.1709,0.1714,0.1709,0.1714,6
20091201|2009-09-23 09:30,23,0.172,0.172,0.172,0.172,1
20091201|2009-09-23 14:00,23,0.172,0.172,0.172,0.172,1
20091201|2009-09-23 14:30,23,0.172,0.172,0.172,0.172,2
20091201|2009-09-25 12:30,25,0.17116,0.17116,0.17116,0.17116,1
20091201|2009-09-28 13:30,28,0.1714,0.1714,0.1714,0.1714,5
20091201|2009-09-29 10:00,29,0.1701,0.1701,0.1701,0.1701,1
20091201|2009-09-29 11:30,29,0.17117,0.17117,0.17117,0.17117,1
20091201|2009-09-30 04:00,30,0.1716,0.1716,0.1716,0.1716,5
20091201|2009-09-30 11:00,30,0.17278,0.17278,0.17278,0.17278,5
20091201|2009-10-01 07:00,1,0.17278,0.17278,0.17278,0.17278,2
20091201|2009-10-01 10:00,1,0.17134,0.17134,0.17134,0.17134,5
20091201|2009-10-01 14:00,1,0.172,0.172,0.172,0.172,1
20091201|2009-10-01 14:30,1,0.1711,0.1712,0.1711,0.1712,2
20091201|2009-10-02 07:00,2,0.1713,0.1713,0.1713,0.1713,2
20091201|2009-10-02 10:00,2,0.1725,0.1725,0.1725,0.1725,1
20091201|2009-10-05 07:30,5,0.17241,0.17241,0.17237,0.17237,8
20091201|2009-10-05 08:00,5,0.17225,0.17225,0.17225,0.17225,1
20091201|2009-10-05 09:00,5,0.17289,0.17289,0.17289,0.17289,4
20091201|2009-10-05 09:30,5,0.17286,0.17291,0.17286,0.17291,2
20091201|2009-10-05 10:30,5,0.173,0.1731,0.173,0.1731,2
20091201|2009-10-05 14:00,5,0.17414,0.17414,0.17414,0.17414,1
20091201|2009-10-05 21:30,6,0.17464,0.17464,0.17436,0.17436,2
20091201|2009-10-06 08:30,6,0.17521,0.17523,0.17521,0.17523,4
20091201|2009-10-06 11:30,6,0.17592,0.17592,0.17592,0.17592,5
20091201|2009-10-06 14:00,6,0.17544,0.17544,0.17544,0.17544,1
20091201|2009-10-07 07:30,7,0.17471,0.17471,0.17471,0.17471,1
20091201|2009-10-07 08:30,7,0.17489,0.17489,0.17489,0.17489,2
20091201|2009-10-07 10:00,7,0.175,0.175,0.175,0.175,1
20091201|2009-10-07 11:30,7,0.1746,0.1746,0.1746,0.1746,1
20091201|2009-10-07 14:00,7,0.17484,0.17484,0.17484,0.17484,1
20091201|2009-10-07 14:30,7,0.17499,0.17499,0.17499,0.17499,1
20091201|2009-10-07 22:30,8,0.17668,0.17669,0.17668,0.17668,77
20091201|2009-10-07 23:00,8,0.17668,0.17668,0.17668,0.17668,10
20091201|2009-10-08 07:00,8,0.17615,0.17615,0.17615,0.17615,1
20091201|2009-10-08 11:00,8,0.17723,0.17723,0.17723,0.17723,1
20091201|2009-10-11 19:00,12,0.1768,0.1768,0.1768,0.1768,2
20091201|2009-10-12 13:30,12,0.17692,0.17692,0.17692,0.17692,1
20091201|2009-10-13 08:30,13,0.17761,0.17792,0.17761,0.17762,4
20091201|2009-10-14 02:00,14,0.17915,0.17915,0.17915,0.17915,1
20091201|2009-10-14 02:30,14,0.17914,0.17914,0.17914,0.17914,1
20091201|2009-10-14 04:00,14,0.17941,0.17941,0.17941,0.17941,2
20091201|2009-10-14 07:00,14,0.17916,0.17951,0.17916,0.17951,2
20091201|2009-10-14 11:30,14,0.17932,0.17932,0.17932,0.17932,1
20091201|2009-10-14 13:00,14,0.18002,0.18002,0.18002,0.18002,2
20091201|2009-10-14 14:00,14,0.17984,0.17984,0.17984,0.17984,1
20091201|2009-10-14 14:30,14,0.17982,0.17982,0.17982,0.17982,1
20091201|2009-10-15 08:00,15,0.17852,0.17852,0.17852,0.17852,1
20091201|2009-10-15 08:30,15,0.17876,0.17876,0.17876,0.17876,1
20091201|2009-10-15 09:00,15,0.1788,0.17926,0.1788,0.17926,2
20091201|2009-10-15 10:00,15,0.17936,0.17955,0.17936,0.17955,3
20091201|2009-10-15 13:30,15,0.17937,0.17938,0.17937,0.17938,9
20091201|2009-10-15 14:00,15,0.1791,0.1791,0.1791,0.1791,3
20091201|2009-10-16 09:00,16,0.17716,0.17716,0.1771,0.1771,2
20091201|2009-10-16 09:30,16,0.17689,0.17689,0.17689,0.17689,1
20091201|2009-10-16 10:00,16,0.17759,0.17759,0.17759,0.17759,1
20091201|2009-10-16 11:00,16,0.17693,0.17693,0.17693,0.17693,1
20091201|2009-10-16 13:30,16,0.17774,0.17774,0.17769,0.17769,6
20091201|2009-10-16 14:00,16,0.17756,0.17756,0.17756,0.17756,1
20091201|2009-10-16 15:30,16,0.17767,0.17767,0.17767,0.17767,1
20091201|2009-10-19 11:30,19,0.17885,0.17885,0.17885,0.17885,1
20091201|2009-10-19 13:30,19,0.17985,0.17985,0.17985,0.17985,4
20091201|2009-10-19 15:00,19,0.17917,0.17917,0.17917,0.17917,4
20091201|2009-10-20 10:00,20,0.17868,0.17868,0.17868,0.17868,1
20091201|2009-10-20 14:00,20,0.1784,0.1784,0.1784,0.1784,20
20091201|2009-10-21 07:00,21,0.17875,0.17875,0.17865,0.17865,1
20091201|2009-10-21 09:30,21,0.17983,0.17983,0.17983,0.17983,1
20091201|2009-10-21 11:30,21,0.1799,0.1799,0.1799,0.1799,10
20091201|2009-10-21 13:30,21,0.18047,0.18047,0.18047,0.18047,1
20091201|2009-10-21 14:00,21,0.18059,0.18059,0.18034,0.18034,4
20091201|2009-10-23 13:30,23,0.18042,0.18042,0.17995,0.17995,5
20091201|2009-10-23 14:30,23,0.17935,0.17935,0.17935,0.17935,1
20091201|2009-10-26 07:00,26,0.18068,0.18068,0.18068,0.18068,1
20091201|2009-10-26 10:30,26,0.17878,0.17878,0.17872,0.17872,2
20091201|2009-10-26 11:00,26,0.17783,0.17783,0.17783,0.17783,1
20091201|2009-10-26 11:30,26,0.17788,0.17788,0.17788,0.17788,6
20091201|2009-10-26 17:00,27,0.17783,0.17783,0.17783,0.17783,1
20091201|2009-10-27 08:30,27,0.1772,0.1772,0.1772,0.1772,33
20091201|2009-10-27 10:00,27,0.17635,0.17651,0.17635,0.17651,21
20091201|2009-10-27 10:30,27,0.17651,0.17651,0.17651,0.17651,30
20091201|2009-10-27 12:00,27,0.17617,0.17617,0.17617,0.17617,2
20091201|2009-10-27 13:00,27,0.17602,0.17654,0.17602,0.17654,30
20091201|2009-10-27 13:30,27,0.17603,0.17603,0.17603,0.17603,1
20091201|2009-10-28 08:30,28,0.17598,0.17598,0.17574,0.17574,66
20091201|2009-10-28 10:00,28,0.17551,0.17568,0.17551,0.17568,71
20091201|2009-10-28 13:00,28,0.1742,0.1742,0.1742,0.1742,1
20091201|2009-10-29 09:00,29,0.17598,0.17598,0.17598,0.17598,1
20091201|2009-10-29 09:30,29,0.1764,0.1764,0.1764,0.1764,1
20091201|2009-10-29 10:00,29,0.17699,0.17699,0.17699,0.17699,1
20091201|2009-10-29 12:00,29,0.17755,0.17755,0.17755,0.17755,1
20091201|2009-10-29 15:00,29,0.17613,0.17613,0.17613,0.17613,1
20091201|2009-10-30 11:00,30,0.17504,0.17504,0.17504,0.17504,1
20091201|2009-10-30 11:30,30,0.17505,0.17505,0.17505,0.17505,1
20091201|2009-11-02 07:30,2,0.17472,0.17472,0.17472,0.17472,2
20091201|2009-11-02 12:00,2,0.17362,0.17362,0.17362,0.17362,2
20091201|2009-11-02 15:30,2,0.17325,0.17325,0.17325,0.17325,1
20091201|2009-11-03 08:30,3,0.17165,0.17165,0.17165,0.17165,2
20091201|2009-11-03 13:00,3,0.173,0.173,0.173,0.173,1
20091201|2009-11-04 08:30,4,0.17553,0.17553,0.17553,0.17553,2
20091201|2009-11-04 09:30,4,0.17553,0.17553,0.17553,0.17553,1
20091201|2009-11-04 10:00,4,0.17559,0.17559,0.17559,0.17559,1
20091201|2009-11-04 13:00,4,0.1756,0.1756,0.1756,0.1756,1
20091201|2009-11-05 08:30,5,0.17584,0.17584,0.17584,0.17584,2
20091201|2009-11-05 09:00,5,0.17623,0.17623,0.17623,0.17623,1
20091201|2009-11-05 12:00,5,0.17545,0.17545,0.17545,0.17545,1
20091201|2009-11-09 04:00,9,0.17779,0.17779,0.17779,0.17779,1
20091201|2009-11-09 07:30,9,0.17797,0.17797,0.17797,0.17797,1
20091201|2009-11-09 10:30,9,0.17875,0.17875,0.17875,0.17875,1
20091201|2009-11-09 13:30,9,0.17901,0.17901,0.1789,0.1789,3
20091201|2009-11-10 09:30,10,0.17839,0.17839,0.17839,0.17839,1
20091201|2009-11-10 11:30,10,0.17899,0.17899,0.17899,0.17899,1
20091201|2009-11-10 13:00,10,0.178,0.178,0.178,0.178,2
20091201|2009-11-11 08:30,11,0.17934,0.17934,0.17934,0.17934,1
20091201|2009-11-11 09:30,11,0.17928,0.17928,0.17928,0.17928,45
20091201|2009-11-11 10:00,11,0.1785,0.1785,0.1785,0.1785,1
20091201|2009-11-11 12:00,11,0.1791,0.1791,0.1791,0.1791,1
20091201|2009-11-11 13:30,11,0.17815,0.17815,0.17815,0.17815,4
20091201|2009-11-12 09:00,12,0.17815,0.17815,0.17815,0.17815,3
20091201|2009-11-12 10:00,12,0.17718,0.17718,0.17718,0.17718,1
20091201|2009-11-13 09:30,13,0.17677,0.17677,0.17677,0.17677,2
20091201|2009-11-13 11:00,13,0.17816,0.17818,0.17816,0.17818,2
20091201|2009-11-16 10:00,16,0.1796,0.1796,0.1796,0.1796,1
20091201|2009-11-16 13:00,16,0.1798,0.17987,0.1798,0.17987,3
20091201|2009-11-17 10:00,17,0.1778,0.1778,0.1778,0.1778,1
20091201|2009-11-17 12:00,17,0.1773,0.1773,0.1773,0.1773,1
20091201|2009-11-17 20:30,18,0.178,0.178,0.178,0.178,2
20091201|2009-11-18 12:30,18,0.179,0.179,0.179,0.179,1
20091201|2009-11-18 13:30,18,0.17825,0.17825,0.17825,0.17825,4
20091201|2009-11-19 12:30,19,0.1769,0.1769,0.1769,0.1769,1
20091201|2009-11-20 09:00,20,0.17651,0.17651,0.17651,0.17651,1
20091201|2009-11-20 13:30,20,0.1766,0.1766,0.1766,0.1766,5
20091201|2009-11-23 08:00,23,0.1789,0.1789,0.1789,0.1789,1
20091201|2009-11-24 18:00,25,0.1775,0.1775,0.1775,0.1775,2
20091201|2009-11-25 12:00,25,0.17922,0.17922,0.17922,0.17922,1
20091201|2009-11-25 15:30,25,0.1798,0.1798,0.1798,0.1798,1
20091201|2009-11-27 10:30,27,0.1795,0.1795,0.1795,0.1795,1
20091201|2009-11-30 07:00,30,0.17626,0.17626,0.17626,0.17626,4
20091201|2009-12-01 00:00,1,0.17622,0.17622,0.17622,0.17622,11
20091201|2009-12-01 05:00,1,0.1774,0.1774,0.1774,0.1774,2
20091201|2009-12-01 06:30,1,0.1772,0.1772,0.1772,0.1772,1
20091201|2009-12-01 07:00,1,0.17756,0.17756,0.17756,0.17756,1
20091201|2009-12-01 09:00,1,0.17734,0.17734,0.17734,0.17734,1
20091201|2009-12-01 10:00,1,0.17824,0.17824,0.17824,0.17824,1
20091201|2009-12-01 13:30,1,0.17824,0.17824,0.17824,0.17824,1
20091201|2009-12-02 02:00,2,0.17846,0.17846,0.17846,0.17846,1
20091201|2009-12-02 09:00,2,0.17888,0.17888,0.17888,0.17888,1
20091201|2009-12-03 10:00,3,0.1781,0.1781,0.1781,0.1781,5
20091201|2009-12-04 09:30,4,0.1762,0.17625,0.1762,0.17625,5
20091201|2009-12-08 07:30,8,0.1735,0.1735,0.1735,0.1735,2
20091201|2009-12-08 08:00,8,0.1738,0.17395,0.1738,0.17395,3
20091201|2009-12-08 08:30,8,0.17378,0.17378,0.17378,0.17378,8
20091201|2009-12-08 11:00,8,0.17317,0.1732,0.17316,0.17317,4
20091201|2009-12-08 11:30,8,0.17282,0.17282,0.17282,0.17282,20
20091201|2009-12-08 12:00,8,0.17285,0.17285,0.17285,0.17285,2
20091201|2009-12-09 08:30,9,0.17305,0.17305,0.17305,0.17305,2
20091201|2009-12-09 18:30,10,0.17439,0.17439,0.17439,0.17439,5
20091201|2009-12-10 12:00,10,0.1739,0.1739,0.1739,0.1739,1
20091201|2009-12-14 08:30,14,0.17056,0.17056,0.17056,0.17056,2
20100301|2008-09-15 15:30,15,0.16549,0.16549,0.16549,0.16549,0
20100301|2008-09-16 15:30,16,0.1629,0.1629,0.1629,0.1629,0
20100301|2008-09-17 15:30,17,0.16527,0.16527,0.16527,0.16527,0
20100301|2008-09-18 15:30,18,0.16572,0.16572,0.16572,0.16572,0
20100301|2008-09-19 15:30,19,0.16885,0.16885,0.16885,0.16885,0
20100301|2008-09-22 15:30,22,0.17424,0.17424,0.17424,0.17424,0
20100301|2008-09-23 15:30,23,0.17214,0.17214,0.17214,0.17214,0
20100301|2008-09-24 15:30,24,0.17109,0.17109,0.17109,0.17109,0
20100301|2008-09-25 15:30,25,0.17029,0.17029,0.17029,0.17029,0
20100301|2008-09-26 15:30,26,0.16978,0.16978,0.16978,0.16978,0
20100301|2008-09-29 15:30,29,0.16677,0.16677,0.16677,0.16677,0
20100301|2008-09-30 15:30,30,0.16406,0.16406,0.16406,0.16406,0
20100301|2008-10-01 15:30,1,0.16355,0.16355,0.16355,0.16355,0
20100301|2008-10-02 14:00,2,0.16013,0.16013,0.16013,0.16013,0
20100301|2008-10-03 15:30,3,0.1603,0.1603,0.1603,0.1603,0
20100301|2008-10-06 15:30,6,0.15312,0.15312,0.15312,0.15312,0
20100301|2008-10-07 15:30,7,0.15643,0.15643,0.15643,0.15643,0
20100301|2008-10-08 15:30,8,0.15721,0.15721,0.15721,0.15721,0
20100301|2008-10-09 15:30,9,0.15697,0.15697,0.15697,0.15697,0
20100301|2008-10-10 15:30,10,0.15318,0.15318,0.15318,0.15318,0
20100301|2008-10-13 15:30,13,0.15358,0.15358,0.15358,0.15358,0
20100301|2008-10-14 15:30,14,0.15344,0.15344,0.15344,0.15344,0
20100301|2008-10-15 15:30,15,0.15077,0.15077,0.15077,0.15077,0
20100301|2008-10-16 15:30,16,0.14715,0.14715,0.14715,0.14715,0
20100301|2008-10-17 15:30,17,0.14651,0.14651,0.14651,0.14651,0
20100301|2008-10-20 15:30,20,0.14469,0.14469,0.14469,0.14469,0
20100301|2008-10-21 15:30,21,0.14005,0.14005,0.14005,0.14005,0
20100301|2008-10-22 15:30,22,0.13305,0.13305,0.13305,0.13305,0
20100301|2008-10-23 15:30,23,0.13775,0.13775,0.13775,0.13775,0
20100301|2008-10-24 15:30,24,0.13704,0.13704,0.13704,0.13704,0
20100301|2008-10-27 15:30,27,0.1386,0.1386,0.1386,0.1386,0
20100301|2008-10-28 15:30,28,0.13996,0.13996,0.13996,0.13996,0
20100301|2008-10-29 15:30,29,0.14351,0.14351,0.14351,0.14351,0
20100301|2008-10-30 15:30,30,0.14537,0.14537,0.14537,0.14537,0
20100301|2008-10-31 15:30,31,0.14315,0.14315,0.14315,0.14315,0
20100301|2009-09-16 06:00,16,0.16953,0.16953,0.16953,0.16953,1
20100301|2009-10-16 12:30,16,0.17745,0.17745,0.17745,0.17745,1
20100301|2009-11-11 04:30,11,0.178,0.178,0.178,0.178,1
20100301|2009-11-19 12:30,19,0.1791,0.1791,0.1791,0.1791,1
20100301|2009-11-24 09:00,24,0.178,0.178,0.178,0.178,1
20100301|2009-11-25 08:00,25,0.178,0.178,0.178,0.178,1
20100301|2009-11-27 09:30,27,0.1795,0.1795,0.1795,0.1795,1
20100301|2009-12-03 01:30,3,0.17878,0.17878,0.17878,0.17878,1
20100301|2009-12-03 10:00,3,0.17878,0.17878,0.17878,0.17878,5
20100301|2009-12-04 11:00,4,0.17804,0.17807,0.17804,0.17807,3
20100301|2009-12-08 08:00,8,0.1738,0.1738,0.1738,0.1738,1
20100301|2009-12-09 03:30,9,0.17266,0.17266,0.17266,0.17266,5
20100301|2009-12-09 18:30,10,0.17374,0.17374,0.17374,0.17374,5
20100301|2009-12-10 13:30,10,0.17374,0.17374,0.17374,0.17374,4
20100301|2009-12-11 08:00,11,0.17368,0.17368,0.17368,0.17368,1
20100301|2009-12-14 07:30,14,0.17201,0.17201,0.17201,0.17201,1
20100301|2009-12-14 09:00,14,0.17202,0.17202,0.17199,0.17199,40
20100301|2009-12-14 10:00,14,0.17215,0.17215,0.17215,0.17215,105
20100301|2009-12-14 11:00,14,0.17268,0.17268,0.17268,0.17268,1
20100301|2009-12-14 15:00,14,0.1725,0.1725,0.1725,0.1725,1
20100301|2009-12-15 11:30,15,0.1711,0.1711,0.1711,0.1711,4
20100301|2009-12-16 06:00,16,0.17235,0.17235,0.17235,0.17235,2
20100301|2009-12-16 07:00,16,0.173,0.173,0.173,0.173,4
20100301|2009-12-16 07:30,16,0.173,0.173,0.173,0.173,1
20100301|2009-12-16 08:00,16,0.17283,0.17283,0.1728,0.1728,65
20100301|2009-12-16 10:00,16,0.17338,0.17338,0.17338,0.17338,8
20100301|2009-12-16 19:30,17,0.17247,0.17247,0.17247,0.17247,1
20100301|2009-12-17 08:30,17,0.17043,0.17043,0.17043,0.17043,1
20100301|2009-12-18 08:30,18,0.17013,0.17013,0.17013,0.17013,2
20100301|2009-12-21 08:00,21,0.17108,0.17108,0.17108,0.17108,3
20100301|2009-12-22 08:00,22,0.17019,0.17019,0.17019,0.17019,1
20100301|2009-12-22 09:00,22,0.16967,0.16967,0.16967,0.16967,5
20100301|2009-12-29 11:30,29,0.17168,0.17168,0.17168,0.17168,1
20100301|2009-12-30 07:30,30,0.17168,0.17168,0.17168,0.17168,1
20100301|2009-12-30 12:00,30,0.17196,0.17196,0.17196,0.17196,1
20100301|2009-12-31 07:00,31,0.17322,0.17322,0.17322,0.17322,4
20100301|2009-12-31 08:00,31,0.1729,0.1729,0.1729,0.1729,35
20100301|2009-12-31 09:00,31,0.17225,0.17225,0.17225,0.17225,5
20100301|2009-12-31 14:30,31,0.17204,0.17204,0.17204,0.17204,1
20100301|2010-01-04 07:00,4,0.17437,0.17437,0.17437,0.17437,4
20100301|2010-01-04 09:30,4,0.17503,0.17503,0.17503,0.17503,5
20100301|2010-01-05 02:00,5,0.175,0.175,0.175,0.175,1
20100301|2010-01-05 03:30,5,0.17506,0.17506,0.17506,0.17506,1
20100301|2010-01-05 13:00,5,0.1742,0.1742,0.1742,0.1742,1
20100301|2010-01-05 13:30,5,0.1745,0.1745,0.17449,0.17449,10
20100301|2010-01-05 15:00,5,0.17438,0.17438,0.17438,0.17438,5
20100301|2010-01-06 02:30,6,0.1745,0.1745,0.1745,0.1745,2
20100301|2010-01-06 07:30,6,0.1748,0.1748,0.1748,0.1748,4
20100301|2010-01-06 10:00,6,0.17527,0.17527,0.17527,0.17527,6
20100301|2010-01-06 10:30,6,0.17555,0.17555,0.17555,0.17555,1
20100301|2010-01-06 11:30,6,0.17554,0.17554,0.17554,0.17554,1
20100301|2010-01-06 12:00,6,0.17537,0.17537,0.17537,0.17537,1
20100301|2010-01-07 07:00,7,0.17435,0.17435,0.17405,0.17405,3
20100301|2010-01-07 08:30,7,0.17471,0.17471,0.17471,0.17471,1
20100301|2010-01-07 09:00,7,0.17443,0.17443,0.17443,0.17443,3
20100301|2010-01-07 10:00,7,0.17444,0.17444,0.17444,0.17444,1
20100301|2010-01-07 12:30,7,0.17432,0.17432,0.17432,0.17432,1
20100301|2010-01-07 13:30,7,0.17463,0.17463,0.17463,0.17463,1
20100301|2010-01-08 07:30,8,0.175,0.175,0.175,0.175,5
20100301|2010-01-08 10:30,8,0.175,0.175,0.175,0.175,1
20100301|2010-01-08 12:30,8,0.175,0.175,0.175,0.175,2
20100301|2010-01-10 18:30,11,0.17679,0.17679,0.17679,0.17679,5
20100301|2010-01-11 04:00,11,0.17747,0.17747,0.17747,0.17747,1
20100301|2010-01-11 10:30,11,0.17768,0.17768,0.17768,0.17768,30
20100301|2010-01-11 13:30,11,0.17768,0.17768,0.17768,0.17768,1
20100301|2010-01-12 09:30,12,0.17728,0.17728,0.17728,0.17728,1
20100301|2010-01-12 10:00,12,0.1773,0.1773,0.1773,0.1773,2
20100301|2010-01-12 12:00,12,0.17646,0.17646,0.17622,0.17622,2
20100301|2010-01-12 13:30,12,0.17647,0.17647,0.17647,0.17647,9
20100301|2010-01-13 07:30,13,0.17758,0.17758,0.17758,0.17758,2
20100301|2010-01-13 11:00,13,0.17685,0.17685,0.17685,0.17685,2
20100301|2010-01-13 14:30,13,0.17687,0.17687,0.17687,0.17687,1
20100301|2010-01-14 11:30,14,0.17715,0.17715,0.17715,0.17715,1
20100301|2010-01-14 12:30,14,0.17725,0.17725,0.17725,0.17725,2
20100301|2010-01-14 14:00,14,0.17719,0.17719,0.17719,0.17719,1
20100301|2010-01-14 14:30,14,0.17705,0.17705,0.17705,0.17705,1
20100301|2010-01-14 18:30,15,0.17688,0.17688,0.17688,0.17688,2
20100301|2010-01-15 07:30,15,0.17588,0.17588,0.17588,0.17588,1
20100301|2010-01-15 11:00,15,0.17555,0.17555,0.17555,0.17555,5
20100301|2010-01-15 11:30,15,0.17559,0.17559,0.17559,0.17559,5
20100301|2010-01-15 12:00,15,0.17556,0.17556,0.17555,0.17555,2
20100301|2010-01-15 15:00,15,0.17548,0.17548,0.17548,0.17548,1
20100301|2010-01-17 18:30,19,0.17539,0.17539,0.17539,0.17539,2
20100301|2010-01-17 22:30,19,0.17569,0.17589,0.17569,0.17589,54
20100301|2010-01-18 08:30,19,0.17618,0.17618,0.17618,0.17618,1
20100301|2010-01-19 02:00,19,0.1763,0.1763,0.1763,0.1763,6
20100301|2010-01-19 04:30,19,0.175,0.175,0.175,0.175,2
20100301|2010-01-19 20:00,20,0.17431,0.17431,0.17431,0.17431,1
20100301|2010-01-20 12:30,20,0.17257,0.17258,0.17257,0.17258,2
20100301|2010-01-20 13:00,20,0.1725,0.1725,0.1725,0.1725,1
20100301|2010-01-20 13:30,20,0.17259,0.17259,0.17259,0.17259,1
20100301|2010-01-21 05:00,21,0.17166,0.17166,0.17166,0.17166,1
20100301|2010-01-21 06:30,21,0.17228,0.17228,0.17228,0.17228,1
20100301|2010-01-21 07:30,21,0.17247,0.17247,0.17247,0.17247,1
20100301|2010-01-21 08:30,21,0.17279,0.17279,0.17276,0.17276,2
20100301|2010-01-21 09:00,21,0.17276,0.17276,0.17276,0.17276,5
20100301|2010-01-21 09:30,21,0.17198,0.17198,0.17198,0.17198,5
20100301|2010-01-21 10:00,21,0.17164,0.17174,0.17164,0.17174,2
20100301|2010-01-21 13:30,21,0.17187,0.17187,0.17187,0.17187,1
20100301|2010-01-21 19:30,22,0.17194,0.17194,0.17194,0.17194,1
20100301|2010-01-22 02:30,22,0.17238,0.17238,0.17238,0.17238,1
20100301|2010-01-22 05:00,22,0.17222,0.17222,0.17222,0.17222,1
20100301|2010-01-22 09:00,22,0.17133,0.17133,0.17133,0.17133,5
20100301|2010-01-22 11:00,22,0.17232,0.17232,0.17232,0.17232,5
20100301|2010-01-22 13:30,22,0.17184,0.17184,0.17181,0.17181,9
20100301|2010-01-25 08:30,25,0.17175,0.17175,0.17175,0.17175,1
20100301|2010-01-25 12:00,25,0.17166,0.17166,0.17165,0.17165,2
20100301|2010-01-25 13:30,25,0.17158,0.17158,0.17158,0.17158,5
20100301|2010-01-25 14:00,25,0.17168,0.17168,0.17168,0.17168,1
20100301|2010-01-26 04:00,26,0.17059,0.17061,0.17041,0.17056,29
20100301|2010-01-26 06:00,26,0.1701,0.17018,0.1701,0.17018,6
20100301|2010-01-26 09:30,26,0.17008,0.17008,0.17008,0.17008,1
20100301|2010-01-26 18:00,27,0.17034,0.17034,0.17034,0.17034,2
20100301|2010-01-26 22:00,27,0.17107,0.17107,0.17107,0.17107,2
20100301|2010-01-26 23:30,27,0.1707,0.1707,0.1707,0.1707,1
20100301|2010-01-27 01:30,27,0.17013,0.17013,0.17013,0.17013,1
20100301|2010-01-27 07:00,27,0.17071,0.17071,0.17071,0.17071,1
20100301|2010-01-27 08:00,27,0.1702,0.1702,0.1702,0.1702,1
20100301|2010-01-27 08:30,27,0.17088,0.17088,0.17088,0.17088,1
20100301|2010-01-27 11:30,27,0.17034,0.17034,0.17034,0.17034,1
20100301|2010-01-27 13:30,27,0.17028,0.17028,0.17028,0.17028,1
20100301|2010-01-27 19:30,28,0.1701,0.1701,0.1701,0.1701,5
20100301|2010-01-27 21:00,28,0.17041,0.17041,0.17041,0.17041,1
20100301|2010-01-28 08:30,28,0.1701,0.1701,0.1701,0.1701,1
20100301|2010-01-28 12:30,28,0.16959,0.16959,0.16959,0.16959,20
20100301|2010-01-28 18:00,29,0.16927,0.16927,0.16927,0.16927,2
20100301|2010-01-28 21:00,29,0.16956,0.16956,0.16956,0.16956,1
20100301|2010-01-29 03:00,29,0.17007,0.17007,0.17007,0.17007,1
20100301|2010-01-29 03:30,29,0.16986,0.16986,0.16986,0.16986,1
20100301|2010-01-29 07:00,29,0.16958,0.16958,0.16958,0.16958,1
20100301|2010-01-29 09:30,29,0.16929,0.16933,0.16929,0.1693,29
20100301|2010-02-01 07:00,1,0.16948,0.16948,0.1694,0.1694,6
20100301|2010-02-01 09:00,1,0.16958,0.16958,0.16958,0.16958,23
20100301|2010-02-01 10:00,1,0.16987,0.16988,0.16987,0.16988,2
20100301|2010-02-01 11:30,1,0.16987,0.16987,0.16987,0.16987,1
20100301|2010-02-01 13:30,1,0.1701,0.1701,0.1701,0.1701,1
20100301|2010-02-01 14:30,1,0.17016,0.17016,0.17016,0.17016,1
20100301|2010-02-01 21:30,2,0.17011,0.17011,0.1701,0.1701,21
20100301|2010-02-01 22:00,2,0.16994,0.16994,0.16994,0.16994,1
20100301|2010-02-02 04:00,2,0.17079,0.17079,0.17079,0.17079,3
20100301|2010-02-02 09:00,2,0.17057,0.17057,0.17057,0.17057,2
20100301|2010-02-02 12:00,2,0.17097,0.17097,0.17097,0.17097,1
20100301|2010-02-03 00:00,3,0.17122,0.17122,0.17122,0.17122,1
20100301|2010-02-03 07:00,3,0.17086,0.17086,0.17081,0.17081,4
20100301|2010-02-03 07:30,3,0.17068,0.17068,0.1705,0.1705,21
20100301|2010-02-03 08:30,3,0.17075,0.17075,0.17075,0.17075,20
20100301|2010-02-03 09:30,3,0.17,0.17,0.17,0.17,5
20100301|2010-02-03 10:00,3,0.1702,0.1702,0.1702,0.1702,1
20100301|2010-02-04 09:30,4,0.16781,0.16798,0.16781,0.16798,3
20100301|2010-02-04 10:30,4,0.1676,0.1676,0.1676,0.1676,1
20100301|2010-02-04 11:00,4,0.16773,0.16773,0.16773,0.16773,1
20100301|2010-02-04 12:30,4,0.16779,0.16779,0.16779,0.16779,1
20100301|2010-02-04 13:00,4,0.16781,0.1679,0.16781,0.1679,3
20100301|2010-02-04 13:30,4,0.16771,0.16771,0.16767,0.16767,5
20100301|2010-02-05 08:00,5,0.1668,0.1668,0.1668,0.1668,10
20100301|2010-02-05 09:00,5,0.16651,0.16651,0.16651,0.16651,2
20100301|2010-02-05 12:30,5,0.16526,0.16526,0.16524,0.16524,10
20100301|2010-02-05 13:30,5,0.1661,0.1661,0.1661,0.1661,5
20100301|2010-02-05 14:00,5,0.16637,0.16637,0.16637,0.16637,4
20100301|2010-02-08 08:00,8,0.16724,0.16724,0.16724,0.16724,1
20100301|2010-02-08 09:00,8,0.16717,0.16717,0.16717,0.16717,1
20100301|2010-02-08 09:30,8,0.1675,0.1675,0.1675,0.1675,2
20100301|2010-02-08 10:00,8,0.16784,0.16784,0.16784,0.16784,1
20100301|2010-02-08 11:30,8,0.16813,0.16813,0.16813,0.16813,1
20100301|2010-02-08 12:30,8,0.16756,0.16756,0.16756,0.16756,1
20100301|2010-02-08 13:30,8,0.16764,0.16764,0.16764,0.16764,1
20100301|2010-02-09 11:00,9,0.1695,0.1695,0.1695,0.1695,3
20100301|2010-02-09 11:30,9,0.16973,0.16973,0.16973,0.16973,1
20100301|2010-02-09 12:00,9,0.16901,0.16916,0.16901,0.16916,2
20100301|2010-02-09 23:00,10,0.16872,0.16872,0.16872,0.16872,2
20100301|2010-02-09 23:30,10,0.1684,0.1684,0.1684,0.1684,2
20100301|2010-02-10 04:30,10,0.16972,0.16972,0.16972,0.16972,1
20100301|2010-02-10 06:30,10,0.1696,0.1696,0.1696,0.1696,2
20100301|2010-02-10 09:00,10,0.16852,0.16852,0.16809,0.16809,26
20100301|2010-02-10 12:00,10,0.16928,0.1693,0.16928,0.1693,3
20100301|2010-02-10 13:30,10,0.16881,0.16881,0.16881,0.16881,1
20100301|2010-02-10 18:30,11,0.16912,0.16912,0.16912,0.16912,2
20100301|2010-02-11 09:30,11,0.1683,0.1683,0.1683,0.1683,2
20100301|2010-02-11 11:00,11,0.16881,0.16881,0.16881,0.16881,6
20100301|2010-02-11 12:30,11,0.16928,0.1693,0.16928,0.1693,3
20100301|2010-02-11 14:00,11,0.16957,0.16957,0.16957,0.16957,1
20100301|2010-02-11 15:30,11,0.1696,0.1696,0.1696,0.1696,2
20100301|2010-02-12 00:00,12,0.1692,0.1692,0.1692,0.1692,20
20100301|2010-02-12 01:30,12,0.169,0.169,0.169,0.169,2
20100301|2010-02-12 03:30,12,0.1683,0.1683,0.1683,0.1683,2
20100301|2010-02-12 12:30,12,0.16862,0.16862,0.16862,0.16862,1
20100301|2010-02-12 15:00,12,0.16867,0.16867,0.16867,0.16867,1
20100301|2010-02-14 17:00,16,0.16877,0.16877,0.16877,0.16877,2
20100301|2010-02-15 07:30,16,0.16868,0.16868,0.16868,0.16868,1
20100301|2010-02-16 09:30,16,0.17,0.1701,0.17,0.1701,4
20100301|2010-02-16 13:00,16,0.1706,0.1706,0.1706,0.1706,2
20100301|2010-02-16 23:00,17,0.17077,0.17077,0.17077,0.17077,1
20100301|2010-02-17 07:00,17,0.17125,0.17125,0.17125,0.17125,1
20100301|2010-02-17 10:30,17,0.1695,0.1695,0.1695,0.1695,1
20100301|2010-02-17 13:30,17,0.16993,0.16993,0.16993,0.16993,4
20100301|2010-02-18 03:00,18,0.169,0.169,0.169,0.169,2
20100301|2010-02-18 07:00,18,0.16801,0.16801,0.168,0.168,3
20100301|2010-02-18 08:00,18,0.16808,0.16808,0.16808,0.16808,1
20100301|2010-02-18 08:30,18,0.1687,0.1687,0.1687,0.1687,2
20100301|2010-02-18 10:00,18,0.1685,0.1685,0.1685,0.1685,1
20100301|2010-02-18 11:00,18,0.1677,0.1677,0.16768,0.16768,3
20100301|2010-02-18 12:30,18,0.16875,0.16875,0.16875,0.16875,2
20100301|2010-02-18 13:00,18,0.16878,0.16878,0.16877,0.16877,4
20100301|2010-02-18 17:00,19,0.167,0.167,0.167,0.167,2
20100301|2010-02-19 01:00,19,0.16676,0.16676,0.16676,0.16676,1
20100301|2010-02-19 07:30,19,0.16677,0.16677,0.16677,0.16677,1
20100301|2010-02-22 07:30,22,0.16921,0.16921,0.16921,0.16921,5
20100301|2010-02-22 08:00,22,0.16905,0.16905,0.16905,0.16905,2
20100301|2010-02-22 08:30,22,0.16938,0.16938,0.16938,0.16938,1
20100301|2010-02-22 14:30,22,0.16922,0.16922,0.16922,0.16922,1
20100301|2010-02-22 18:00,23,0.16911,0.16911,0.16911,0.16911,2
20100301|2010-02-23 02:00,23,0.1704,0.1704,0.1704,0.1704,1
20100301|2010-02-23 02:30,23,0.17058,0.17058,0.17058,0.17058,1
20100301|2010-02-23 08:00,23,0.16877,0.16877,0.16877,0.16877,1
20100301|2010-02-23 13:00,23,0.1679,0.1679,0.1679,0.1679,1
20100301|2010-02-23 13:30,23,0.16781,0.16781,0.16781,0.16781,1
20100301|2010-02-24 01:00,24,0.16831,0.16831,0.16831,0.16831,4
20100301|2010-02-24 07:30,24,0.1686,0.1686,0.1686,0.1686,1
20100301|2010-02-24 08:00,24,0.16833,0.16833,0.16833,0.16833,1
20100301|2010-02-24 10:00,24,0.16893,0.16895,0.16889,0.16895,9
20100301|2010-02-24 11:30,24,0.16857,0.16857,0.16857,0.16857,1
20100301|2010-02-24 13:00,24,0.16823,0.16823,0.16811,0.16811,2
20100301|2010-02-24 22:30,25,0.1672,0.1672,0.16705,0.16705,4
20100301|2010-02-25 02:30,25,0.16792,0.16792,0.16792,0.16792,2
20100301|2010-02-26 07:00,26,0.16839,0.16839,0.16819,0.16819,10
20100301|2010-02-26 09:30,26,0.1688,0.1688,0.1688,0.1688,3
20100301|2010-02-26 10:30,26,0.16958,0.16958,0.16946,0.16946,4
20100301|2010-02-26 14:30,26,0.16907,0.16907,0.16907,0.16907,1
20100301|2010-03-01 02:30,1,0.16912,0.16912,0.16912,0.16912,2
20100301|2010-03-01 03:00,1,0.1693,0.1693,0.1693,0.1693,1
20100301|2010-03-01 07:00,1,0.16779,0.16779,0.16779,0.16779,2
20100301|2010-03-01 09:00,1,0.16799,0.16799,0.16799,0.16799,1
20100301|2010-03-01 10:00,1,0.1676,0.1678,0.1676,0.1678,2
20100301|2010-03-01 10:30,1,0.16788,0.16788,0.16788,0.16788,1
20100301|2010-03-01 11:00,1,0.1681,0.1681,0.1681,0.1681,1
20100301|2010-03-02 12:00,2,0.16888,0.16888,0.16888,0.16888,1
20100301|2010-03-02 13:00,2,0.16875,0.16875,0.16875,0.16875,5
20100301|2010-03-02 23:30,3,0.16905,0.16905,0.16905,0.16905,2
20100301|2010-03-03 07:00,3,0.16896,0.16896,0.16896,0.16896,1
20100301|2010-03-03 10:30,3,0.17039,0.17039,0.17039,0.17039,59
20100301|2010-03-04 07:30,4,0.16948,0.16948,0.16948,0.16948,2
20100301|2010-03-04 08:00,4,0.16955,0.16955,0.16955,0.16955,3
20100301|2010-03-04 09:00,4,0.169,0.169,0.169,0.169,1
20100301|2010-03-04 09:30,4,0.16861,0.16861,0.16861,0.16861,1
20100301|2010-03-04 10:30,4,0.1682,0.1682,0.1682,0.1682,1
20100301|2010-03-04 12:30,4,0.16833,0.16833,0.16833,0.16833,2
20100301|2010-03-04 14:30,4,0.1685,0.1685,0.1685,0.1685,1
20100301|2010-03-05 08:00,5,0.1688,0.1688,0.1688,0.1688,1
20100301|2010-03-05 09:30,5,0.16977,0.16977,0.16977,0.16977,1
20100301|2010-03-08 08:30,8,0.17024,0.17024,0.17024,0.17024,1
20100301|2010-03-09 08:00,9,0.16843,0.16843,0.16843,0.16843,1
20100301|2010-03-09 08:30,9,0.16878,0.16878,0.16872,0.16876,7
20100301|2010-03-09 10:00,9,0.16883,0.16883,0.16883,0.16883,1
20100301|2010-03-09 10:30,9,0.16883,0.1689,0.16883,0.1689,3
20100301|2010-03-09 11:30,9,0.16907,0.16907,0.16907,0.16907,1
20100301|2010-03-09 12:00,9,0.16944,0.16944,0.16944,0.16944,1
20100301|2010-03-09 14:30,9,0.16905,0.16905,0.16905,0.16905,1
20100301|2010-03-09 22:00,10,0.16931,0.16931,0.16931,0.16931,2
20100301|2010-03-10 07:30,10,0.16949,0.1695,0.16949,0.1695,7
20100301|2010-03-10 09:00,10,0.16961,0.16982,0.16961,0.16982,3
20100301|2010-03-10 11:00,10,0.17024,0.17024,0.17024,0.17024,1
20100301|2010-03-10 11:30,10,0.1702,0.1702,0.1702,0.1702,1
20100301|2010-03-11 07:30,11,0.1706,0.1706,0.1706,0.1706,1
20100301|2010-03-11 10:00,11,0.17042,0.17043,0.17042,0.17043,10
20100301|2010-03-11 11:00,11,0.17027,0.17027,0.17027,0.17027,1
20100301|2010-03-11 14:30,11,0.17044,0.17044,0.17044,0.17044,9
20100301|2010-03-12 04:00,12,0.17199,0.17199,0.17199,0.17199,3
20100301|2010-03-12 06:00,12,0.17168,0.17168,0.17168,0.17168,2
20100301|2010-03-12 12:00,12,0.17137,0.17137,0.17137,0.17137,4
20100601|2010-01-08 07:30,8,0.17414,0.17414,0.17414,0.17414,5
20100601|2010-03-04 10:30,4,0.1677,0.1677,0.1677,0.1677,1
20100601|2010-03-05 08:00,5,0.1678,0.1678,0.1678,0.1678,1
20100601|2010-03-10 07:00,10,0.169,0.169,0.169,0.169,1
20100601|2010-03-10 07:30,10,0.16868,0.16868,0.16868,0.16868,1
20100601|2010-03-10 10:00,10,0.17,0.17,0.16988,0.16988,2
20100601|2010-03-10 11:30,10,0.17005,0.17005,0.17005,0.17005,1
20100601|2010-03-11 11:30,11,0.16972,0.16972,0.16972,0.16972,4
20100601|2010-03-11 14:30,11,0.1703,0.1703,0.17018,0.17018,9
20100601|2010-03-12 14:00,12,0.1711,0.1711,0.1711,0.1711,8
20100601|2010-03-14 19:00,15,0.17086,0.17086,0.17086,0.17086,2
20100601|2010-03-15 09:30,15,0.1707,0.1707,0.1707,0.1707,1
20100601|2010-03-15 11:00,15,0.16946,0.16946,0.16946,0.16946,6
20100601|2010-03-15 13:30,15,0.16955,0.16955,0.16955,0.16955,4
20100601|2010-03-15 14:00,15,0.16957,0.16957,0.16957,0.16957,1
20100601|2010-03-15 15:00,15,0.1696,0.1696,0.16959,0.16959,22
20100601|2010-03-16 08:00,16,0.17051,0.17051,0.17051,0.17051,5
20100601|2010-03-16 08:30,16,0.17041,0.17041,0.17037,0.17037,3
20100601|2010-03-16 09:00,16,0.17052,0.17052,0.17052,0.17052,1
20100601|2010-03-16 14:30,16,0.17107,0.17107,0.17107,0.17107,1
20100601|2010-03-16 22:30,17,0.17105,0.17105,0.17105,0.17105,1
20100601|2010-03-17 11:00,17,0.17116,0.17116,0.17116,0.17116,1
20100601|2010-03-17 12:00,17,0.17167,0.17167,0.17167,0.17167,1
20100601|2010-03-18 05:00,18,0.1707,0.1707,0.1707,0.1707,1
20100601|2010-03-18 10:00,18,0.1699,0.1699,0.1699,0.1699,2
20100601|2010-03-18 11:00,18,0.1691,0.1691,0.1691,0.1691,1
20100601|2010-03-19 04:00,19,0.16986,0.16986,0.16986,0.16986,10
20100601|2010-03-19 07:30,19,0.16988,0.16988,0.16988,0.16988,1
20100601|2010-03-22 04:30,22,0.16787,0.16787,0.16787,0.16787,2
20100601|2010-03-22 06:30,22,0.16705,0.16705,0.16705,0.16705,1
20100601|2010-03-22 07:30,22,0.16701,0.16701,0.16701,0.16701,1
20100601|2010-03-22 09:00,22,0.1673,0.1673,0.1673,0.1673,3
20100601|2010-03-22 09:30,22,0.16725,0.16725,0.16725,0.16725,1
20100601|2010-03-22 10:00,22,0.1675,0.1675,0.1675,0.1675,1
20100601|2010-03-22 10:30,22,0.1672,0.1672,0.1672,0.1672,1
20100601|2010-03-22 13:00,22,0.1678,0.1678,0.1678,0.1678,2
20100601|2010-03-22 15:00,22,0.16793,0.16793,0.16793,0.16793,1
20100601|2010-03-23 06:00,23,0.16705,0.16705,0.16705,0.16705,1
20100601|2010-03-23 07:30,23,0.16725,0.16725,0.16725,0.16725,2
20100601|2010-03-23 09:00,23,0.16788,0.16793,0.16788,0.16793,2
20100601|2010-03-23 11:30,23,0.16776,0.16776,0.16776,0.16776,1
20100601|2010-03-23 20:00,24,0.16705,0.16705,0.16705,0.16705,1
20100601|2010-03-23 23:30,24,0.16714,0.16714,0.16714,0.16714,2
20100601|2010-03-24 08:00,24,0.16564,0.16564,0.16564,0.16564,3
20100601|2010-03-24 09:30,24,0.1655,0.1655,0.16545,0.16545,30
20100601|2010-03-25 07:00,25,0.16442,0.16442,0.16442,0.16442,2
20100601|2010-03-25 07:30,25,0.1645,0.1645,0.1645,0.1645,2
20100601|2010-03-25 08:00,25,0.16491,0.16491,0.16491,0.16491,3
20100601|2010-03-25 09:00,25,0.16425,0.16425,0.16425,0.16425,1
20100601|2010-03-25 10:00,25,0.16443,0.16443,0.16443,0.16443,1
20100601|2010-03-25 11:00,25,0.16431,0.16431,0.16431,0.16431,1
20100601|2010-03-25 14:00,25,0.1641,0.1641,0.1641,0.1641,2
20100601|2010-03-26 03:30,26,0.1649,0.1649,0.1649,0.1649,1
20100601|2010-03-26 05:00,26,0.16481,0.16481,0.16481,0.16481,1
20100601|2010-03-26 06:00,26,0.16494,0.16494,0.16494,0.16494,1
20100601|2010-03-26 06:30,26,0.16486,0.16486,0.16486,0.16486,1
20100601|2010-03-26 08:30,26,0.16468,0.16468,0.16468,0.16468,1
20100601|2010-03-26 09:00,26,0.16527,0.16527,0.16527,0.16527,3
20100601|2010-03-26 10:30,26,0.165,0.165,0.16485,0.16485,4
20100601|2010-03-26 15:00,26,0.16514,0.16514,0.16514,0.16514,1
20100601|2010-03-28 18:00,29,0.165,0.165,0.165,0.165,2
20100601|2010-03-29 07:00,29,0.1665,0.1665,0.1665,0.1665,2
20100601|2010-03-29 10:30,29,0.16674,0.16674,0.16674,0.16674,1
20100601|2010-03-29 12:00,29,0.1665,0.1665,0.1665,0.1665,2
20100601|2010-03-29 13:30,29,0.16674,0.16674,0.16674,0.16674,9
20100601|2010-03-29 14:00,29,0.16688,0.16688,0.16688,0.16688,1
20100601|2010-03-30 01:00,30,0.16765,0.16765,0.16765,0.16765,1
20100601|2010-03-30 02:30,30,0.16726,0.16726,0.16726,0.16726,2
20100601|2010-03-30 04:30,30,0.16678,0.16678,0.16678,0.16678,3
20100601|2010-03-31 02:00,31,0.16664,0.16664,0.16664,0.16664,7
20100601|2010-03-31 07:00,31,0.16782,0.16782,0.16782,0.16782,2
20100601|2010-03-31 07:30,31,0.1677,0.1677,0.1677,0.1677,3
20100601|2010-03-31 08:30,31,0.1678,0.1678,0.1678,0.1678,1
20100601|2010-03-31 09:30,31,0.16795,0.16795,0.16795,0.16795,2
20100601|2010-03-31 22:30,1,0.1677,0.1677,0.1677,0.1677,1
20100601|2010-04-01 05:00,1,0.1678,0.1678,0.1678,0.1678,1
20100601|2010-04-01 07:00,1,0.16749,0.16749,0.16749,0.16749,3
20100601|2010-04-01 14:30,1,0.16838,0.16838,0.16838,0.16838,1
20100601|2010-04-01 15:00,1,0.16828,0.16828,0.16828,0.16828,1
20100601|2010-04-06 12:30,6,0.16675,0.16675,0.16675,0.16675,10
20100601|2010-04-06 13:00,6,0.16685,0.16695,0.16685,0.16695,11
20100601|2010-04-06 13:30,6,0.16699,0.16699,0.16699,0.16699,10
20100601|2010-04-07 01:00,7,0.16676,0.16676,0.16676,0.16676,10
20100601|2010-04-07 02:00,7,0.16699,0.16699,0.16699,0.16699,10
20100601|2010-04-07 03:00,7,0.16723,0.16723,0.16723,0.16723,2
20100601|2010-04-07 05:00,7,0.1673,0.1673,0.1673,0.1673,2
20100601|2010-04-07 06:30,7,0.16699,0.16699,0.16699,0.16699,10
20100601|2010-04-07 07:00,7,0.16677,0.16677,0.16677,0.16677,2
20100601|2010-04-07 08:30,7,0.16691,0.16691,0.16691,0.16691,1
20100601|2010-04-07 09:30,7,0.1672,0.1672,0.1672,0.1672,1
20100601|2010-04-07 11:30,7,0.16707,0.16707,0.16707,0.16707,2
20100601|2010-04-07 12:00,7,0.16728,0.16728,0.16728,0.16728,10
20100601|2010-04-07 14:00,7,0.16682,0.16682,0.16682,0.16682,10
20100601|2010-04-08 07:30,8,0.16699,0.16699,0.16699,0.16699,10
20100601|2010-04-08 08:30,8,0.16682,0.16682,0.16682,0.16682,1
20100601|2010-04-08 09:00,8,0.16718,0.16718,0.16718,0.16718,1
20100601|2010-04-08 13:00,8,0.16741,0.16741,0.16741,0.16741,10
20100601|2010-04-09 02:00,9,0.168,0.168,0.168,0.168,25
20100601|2010-04-09 08:30,9,0.16847,0.16847,0.16847,0.16847,1
20100601|2010-04-09 09:30,9,0.16841,0.16841,0.16841,0.16841,1
20100601|2010-04-09 13:30,9,0.16851,0.16851,0.16851,0.16851,5
20100601|2010-04-12 00:00,12,0.17018,0.17018,0.17018,0.17018,5
20100601|2010-04-12 01:00,12,0.16985,0.16985,0.16985,0.16985,1
20100601|2010-04-12 04:30,12,0.1696,0.1696,0.16951,0.16951,2
20100601|2010-04-12 07:00,12,0.16913,0.16913,0.16913,0.16913,2
20100601|2010-04-12 08:30,12,0.16923,0.16923,0.16918,0.16918,2
20100601|2010-04-13 02:30,13,0.16927,0.16927,0.16927,0.16927,1
20100601|2010-04-13 09:00,13,0.16929,0.16929,0.16929,0.16929,1
20100601|2010-04-13 10:30,13,0.16947,0.16947,0.16947,0.16947,1
20100601|2010-04-14 07:30,14,0.16985,0.16985,0.16985,0.16985,1
20100601|2010-04-15 07:00,15,0.1695,0.1695,0.1695,0.1695,1
20100601|2010-04-15 15:00,15,0.17044,0.17044,0.17044,0.17044,2
20100601|2010-04-19 09:30,19,0.16945,0.16945,0.16945,0.16945,1
20100601|2010-04-21 08:00,21,0.169,0.169,0.169,0.169,5
20100601|2010-04-21 08:30,21,0.1691,0.16914,0.1691,0.16914,11
20100601|2010-04-21 10:00,21,0.16881,0.16881,0.16881,0.16881,1
20100601|2010-04-21 11:00,21,0.16919,0.16919,0.16919,0.16919,1
20100601|2010-04-22 09:00,22,0.16826,0.16826,0.16826,0.16826,1
20100601|2010-04-22 09:30,22,0.16802,0.16802,0.16802,0.16802,1
20100601|2010-04-22 14:30,22,0.16854,0.16854,0.16854,0.16854,1
20100601|2010-04-23 10:00,23,0.1691,0.1691,0.1691,0.1691,1
20100601|2010-04-23 13:00,23,0.16958,0.16958,0.16958,0.16958,10
20100601|2010-04-23 13:30,23,0.16934,0.16934,0.16934,0.16934,4
20100601|2010-04-26 15:30,26,0.17018,0.17018,0.17018,0.17018,1
20100601|2010-04-27 00:30,27,0.17017,0.17017,0.17017,0.17017,2
20100601|2010-04-27 11:30,27,0.1678,0.1678,0.1678,0.1678,1
20100601|2010-04-27 13:30,27,0.1681,0.1681,0.1681,0.1681,5
20100601|2010-04-28 07:00,28,0.1675,0.1675,0.1675,0.1675,4
20100601|2010-04-28 14:30,28,0.1675,0.1675,0.1675,0.1675,1
20100601|2010-04-29 13:30,29,0.1689,0.1689,0.1689,0.1689,4
20100601|2010-04-30 07:00,30,0.16915,0.16915,0.16915,0.16915,7
20100601|2010-04-30 10:30,30,0.16914,0.16914,0.16914,0.16914,2
20100601|2010-04-30 13:00,30,0.169,0.169,0.169,0.169,2
20100601|2010-04-30 14:00,30,0.1694,0.1694,0.1694,0.1694,5
20100601|2010-05-03 07:00,3,0.16875,0.16875,0.16875,0.16875,7
20100601|2010-05-04 10:30,4,0.16582,0.16582,0.16582,0.16582,1
20100601|2010-05-04 11:30,4,0.1659,0.1659,0.1659,0.1659,2
20100601|2010-05-04 12:00,4,0.16581,0.16581,0.16581,0.16581,1
20100601|2010-05-06 07:00,6,0.16312,0.16312,0.16312,0.16312,2
20100601|2010-05-06 12:30,6,0.16239,0.16239,0.16239,0.16239,1
20100601|2010-05-07 09:00,7,0.159,0.159,0.159,0.159,2
20100601|2010-05-07 09:30,7,0.1585,0.1585,0.1585,0.1585,2
20100601|2010-05-07 11:00,7,0.15976,0.15976,0.15976,0.15976,4
20100601|2010-05-07 13:30,7,0.15983,0.15983,0.15983,0.15983,1
20100601|2010-05-10 12:00,10,0.1626,0.1626,0.1626,0.1626,1
20100601|2010-05-10 13:00,10,0.1626,0.16318,0.1626,0.16318,3
20100601|2010-05-11 08:30,11,0.16195,0.16195,0.16195,0.16195,1
20100601|2010-05-11 13:00,11,0.16195,0.16195,0.16195,0.16195,3
20100601|2010-05-12 12:30,12,0.1637,0.1637,0.1637,0.1637,1
20100601|2010-05-13 13:30,13,0.16106,0.16106,0.16106,0.16106,1
20100601|2010-05-14 11:30,14,0.15948,0.15948,0.15948,0.15948,3
20100601|2010-05-17 13:30,17,0.1609,0.1609,0.1609,0.1609,1
20100601|2010-05-19 08:30,19,0.1564,0.1564,0.1564,0.1564,2
20100601|2010-05-19 09:30,19,0.1556,0.1556,0.1556,0.1556,2
20100601|2010-05-19 10:30,19,0.154,0.154,0.15357,0.154,5
20100601|2010-05-20 09:00,20,0.1527,0.153,0.1527,0.153,37
20100601|2010-05-20 11:00,20,0.1536,0.1536,0.1536,0.1536,1
20100601|2010-05-20 12:00,20,0.1535,0.1535,0.1535,0.1535,2
20100601|2010-05-20 12:30,20,0.1538,0.1538,0.1538,0.1538,1
20100601|2010-05-20 13:30,20,0.1545,0.1545,0.1545,0.1545,1
20100601|2010-05-21 10:00,21,0.15467,0.15488,0.15467,0.15488,11
20100601|2010-05-21 12:30,21,0.1544,0.1544,0.1544,0.1544,2
20100601|2010-05-24 08:30,24,0.15288,0.15288,0.15288,0.15288,1
20100601|2010-05-24 11:00,24,0.154,0.154,0.154,0.154,1
20100601|2010-05-24 13:30,24,0.15355,0.15355,0.15355,0.15355,18
20100601|2010-05-25 11:00,25,0.1508,0.1508,0.1508,0.1508,2
20100601|2010-05-25 12:30,25,0.1505,0.1505,0.1505,0.1505,2
20100601|2010-05-25 13:00,25,0.1503,0.1504,0.1503,0.1504,4
20100601|2010-05-26 08:00,26,0.1525,0.1525,0.1525,0.1525,2
20100601|2010-05-26 08:30,26,0.15355,0.15355,0.15355,0.15355,5
20100601|2010-05-26 14:00,26,0.15354,0.15354,0.15354,0.15354,1
20100601|2010-05-27 09:00,27,0.15309,0.15309,0.15309,0.15309,1
20100601|2010-05-27 12:00,27,0.1547,0.1547,0.15443,0.15443,3
20100601|2010-05-27 12:30,27,0.15472,0.15472,0.15472,0.15472,2
20100601|2010-05-27 13:00,27,0.15484,0.15484,0.15484,0.15484,1
20100601|2010-05-27 13:30,27,0.1553,0.1553,0.1553,0.1553,18
20100601|2010-05-31 10:00,1,0.1544,0.1544,0.1544,0.1544,9
20100601|2010-06-01 09:00,1,0.1544,0.1544,0.1544,0.1544,1
20100601|2010-06-01 10:30,1,0.1544,0.1544,0.1544,0.1544,1
20100601|2010-06-01 11:30,1,0.155,0.155,0.155,0.155,2
20100601|2010-06-02 08:30,2,0.1536,0.1536,0.1536,0.1536,2
20100601|2010-06-04 15:00,4,0.15129,0.15129,0.15129,0.15129,2
20100601|2010-06-07 06:30,7,0.1497,0.1497,0.1497,0.1497,5
20100601|2010-06-07 07:00,7,0.1505,0.1508,0.1505,0.1508,11
20100601|2010-06-07 08:30,7,0.14991,0.1501,0.14991,0.1501,6
20100601|2010-06-07 10:30,7,0.1495,0.1496,0.1495,0.1496,10
20100601|2010-06-07 12:30,7,0.1491,0.1491,0.1491,0.1491,1
20100601|2010-06-08 10:00,8,0.14926,0.14926,0.14926,0.14926,1
20100601|2010-06-08 10:30,8,0.1495,0.15019,0.149,0.15019,16
20100601|2010-06-08 13:30,8,0.14883,0.14883,0.14883,0.14883,5
20100601|2010-06-09 08:00,9,0.15,0.15,0.15,0.15,2
20100601|2010-06-09 13:00,9,0.152,0.152,0.152,0.152,1
20100601|2010-06-09 14:00,9,0.15118,0.15118,0.15118,0.15118,1
20100601|2010-06-11 08:00,11,0.1532,0.1535,0.1532,0.1535,6
20100901|2010-03-15 07:30,15,0.16959,0.16959,0.16959,0.16959,2
20100901|2010-03-19 04:00,19,0.16907,0.16907,0.16907,0.16907,6
20100901|2010-06-03 10:00,3,0.15445,0.15445,0.15445,0.15445,20
20100901|2010-06-04 06:30,4,0.15251,0.15251,0.15251,0.15251,1
20100901|2010-06-07 07:00,7,0.1501,0.1501,0.1501,0.1501,1
20100901|2010-06-07 09:00,7,0.14968,0.14968,0.14968,0.14968,10
20100901|2010-06-10 13:00,10,0.1534,0.1534,0.1534,0.1534,17
20100901|2010-06-10 15:00,10,0.1538,0.1538,0.1538,0.1538,1
20100901|2010-06-11 13:00,11,0.1536,0.1536,0.1536,0.1536,14
20100901|2010-06-11 14:00,11,0.15305,0.15305,0.15305,0.15305,1
20100901|2010-06-14 08:30,14,0.1538,0.1538,0.1538,0.1538,1
20100901|2010-06-14 13:30,14,0.1554,0.1554,0.1554,0.1554,1
20100901|2010-06-15 11:30,15,0.15639,0.15639,0.15639,0.15639,13
20100901|2010-06-15 13:30,15,0.15605,0.15605,0.15605,0.15605,10
20100901|2010-06-16 11:00,16,0.1556,0.1556,0.1556,0.1556,1
20100901|2010-06-16 12:00,16,0.15575,0.15575,0.15575,0.15575,5
20100901|2010-06-17 11:00,17,0.15614,0.15614,0.15614,0.15614,3
20100901|2010-06-22 12:30,22,0.15425,0.15425,0.15425,0.15425,1
20100901|2010-06-23 13:30,23,0.15485,0.15485,0.15485,0.15485,1
20100901|2010-06-25 04:30,25,0.1527,0.1527,0.1527,0.1527,2
20100901|2010-06-28 09:30,28,0.15508,0.15508,0.15508,0.15508,1
20100901|2010-06-30 10:30,30,0.15377,0.15377,0.15377,0.15377,1
20100901|2010-06-30 14:00,30,0.15305,0.15305,0.15305,0.15305,4
20100901|2010-07-01 13:30,1,0.1541,0.1541,0.1541,0.1541,4
20100901|2010-07-01 14:30,1,0.15488,0.15488,0.15488,0.15488,1
20100901|2010-07-06 13:30,6,0.15555,0.15555,0.15555,0.15555,10
20100901|2010-07-08 08:30,8,0.1568,0.1568,0.1568,0.1568,1
20100901|2010-07-09 12:30,9,0.15602,0.15602,0.15602,0.15602,1
20100901|2010-07-12 02:30,12,0.15601,0.15601,0.15601,0.15601,2
20100901|2010-07-20 11:30,20,0.1583,0.1583,0.1583,0.1583,16
20100901|2010-07-20 12:30,20,0.15888,0.15888,0.15888,0.15888,1
20100901|2010-07-21 08:00,21,0.15888,0.15888,0.15888,0.15888,1
20100901|2010-07-21 13:00,21,0.15885,0.15885,0.15885,0.15885,1
20100901|2010-07-22 13:30,22,0.16105,0.16105,0.16105,0.16105,5
20100901|2010-07-26 13:30,26,0.16155,0.16155,0.16155,0.16155,5
20100901|2010-07-29 10:00,29,0.1631,0.1631,0.1631,0.1631,8
20100901|2010-07-30 10:30,30,0.16289,0.16289,0.16289,0.16289,1
20100901|2010-08-04 08:30,4,0.16718,0.16718,0.16718,0.16718,3
20100901|2010-08-04 15:00,4,0.16625,0.16625,0.16625,0.16625,1
20100901|2010-08-05 08:00,5,0.16718,0.16718,0.16688,0.16688,2
20100901|2010-08-06 04:30,6,0.16704,0.16704,0.16704,0.16704,5
20100901|2010-08-06 09:00,6,0.1682,0.1682,0.1682,0.1682,1
20100901|2010-08-09 14:30,9,0.1665,0.1665,0.1665,0.1665,1
20100901|2010-08-10 09:00,10,0.16518,0.16518,0.16518,0.16518,1
20100901|2010-08-10 12:30,10,0.16455,0.16455,0.16455,0.16455,5
20100901|2010-08-11 01:00,11,0.16388,0.16388,0.16388,0.16388,1
20100901|2010-08-11 09:30,11,0.16168,0.16168,0.16168,0.16168,1
20100901|2010-08-12 13:30,12,0.1615,0.1615,0.1615,0.1615,1
20100901|2010-08-13 13:30,13,0.161,0.161,0.16082,0.16082,6
20100901|2010-08-19 13:00,19,0.16118,0.16118,0.16118,0.16118,1
20100901|2010-08-19 14:00,19,0.16155,0.16155,0.16155,0.16155,2
20100901|2010-08-23 09:30,23,0.16018,0.16018,0.16018,0.16018,1
20100901|2010-08-25 15:00,25,0.15895,0.15895,0.15895,0.15895,1
20100901|2010-08-31 07:00,31,0.1575,0.1575,0.1575,0.1575,1
20100901|2010-09-03 08:00,3,0.16302,0.16302,0.16302,0.16302,3
20100901|2010-09-03 13:30,3,0.16322,0.16322,0.16322,0.16322,5
20100901|2010-09-07 13:00,7,0.16322,0.16322,0.16322,0.16322,1
20100901|2010-09-08 12:30,8,0.16161,0.16161,0.16161,0.16161,2
20100901|2010-09-09 08:00,9,0.1618,0.1618,0.1618,0.1618,2
20100901|2010-09-09 13:00,9,0.16142,0.16142,0.16142,0.16142,10
20100901|2010-09-10 09:00,10,0.16152,0.16152,0.16152,0.16152,1
20100901|2010-09-10 10:00,10,0.1619,0.1619,0.1619,0.1619,10
20100901|2010-09-10 11:30,10,0.16165,0.16165,0.16165,0.16165,8
20100901|2010-09-13 07:00,13,0.16295,0.16295,0.16295,0.16295,1
20101201|2010-08-26 08:30,26,0.15818,0.15818,0.15818,0.15818,1
20101201|2010-08-26 09:00,26,0.15838,0.15838,0.15838,0.15838,1
20101201|2010-08-30 08:00,30,0.15888,0.15888,0.15888,0.15888,1
20101201|2010-09-07 09:30,7,0.16018,0.16018,0.16018,0.16018,1
20101201|2010-09-10 11:00,10,0.16097,0.16097,0.16097,0.16097,2
20101201|2010-09-13 07:00,13,0.1623,0.1623,0.1623,0.1623,2
20101201|2010-09-13 13:00,13,0.16305,0.16305,0.16305,0.16305,1
20101201|2010-09-14 08:30,14,0.16288,0.16288,0.16288,0.16288,1
20101201|2010-09-14 14:00,14,0.1645,0.1645,0.1645,0.1645,1
20101201|2010-09-15 07:30,15,0.16338,0.16338,0.16338,0.16338,1
20101201|2010-09-17 09:00,17,0.16288,0.16288,0.16288,0.16288,1
20101201|2010-09-21 11:00,21,0.16435,0.16435,0.16435,0.16435,1
20101201|2010-09-22 07:30,22,0.16888,0.16888,0.16888,0.16888,1
20101201|2010-09-27 09:30,27,0.1693,0.1693,0.1693,0.1693,1
20101201|2010-09-28 11:00,28,0.17018,0.17018,0.17018,0.17018,1
20101201|2010-09-29 10:00,29,0.17015,0.17015,0.17015,0.17015,2
20101201|2010-09-29 11:00,29,0.1702,0.1702,0.1702,0.1702,1
20101201|2010-10-01 07:00,1,0.1703,0.1703,0.1703,0.1703,1
20101201|2010-10-01 10:00,1,0.1703,0.1703,0.1703,0.1703,4
20101201|2010-10-04 08:30,4,0.17011,0.17011,0.17011,0.17011,2
20101201|2010-10-06 08:00,6,0.1722,0.1722,0.1722,0.1722,2
20101201|2010-10-06 14:30,6,0.172,0.172,0.172,0.172,1
20101201|2010-10-08 08:00,8,0.17075,0.17075,0.17075,0.17075,1
20101201|2010-10-08 09:00,8,0.1716,0.1716,0.1716,0.1716,4
20101201|2010-10-11 06:00,11,0.17086,0.17086,0.17086,0.17086,1
20101201|2010-10-12 14:30,12,0.17055,0.17055,0.17055,0.17055,1
20101201|2010-10-13 08:00,13,0.1712,0.1712,0.1712,0.1712,1
20101201|2010-10-14 14:30,14,0.17169,0.17169,0.17169,0.17169,1
20101201|2010-10-15 13:00,15,0.17168,0.17168,0.17168,0.17168,1
20101201|2010-10-20 07:30,20,0.1692,0.1692,0.1692,0.1692,2
20101201|2010-10-20 09:00,20,0.16988,0.16988,0.16988,0.16988,1
20101201|2010-10-20 10:00,20,0.17105,0.17105,0.17105,0.17105,4
20101201|2010-10-20 13:00,20,0.1714,0.1714,0.1714,0.1714,1
20101201|2010-10-21 14:30,21,0.16889,0.16889,0.16889,0.16889,1
20101201|2010-10-22 13:30,22,0.17125,0.17125,0.17125,0.17125,5
20101201|2010-10-22 15:30,22,0.17194,0.17194,0.17194,0.17194,2
20101201|2010-10-25 13:30,25,0.17215,0.17215,0.17215,0.17215,5
20101201|2010-10-27 09:00,27,0.1695,0.1695,0.1695,0.1695,1
20101201|2010-10-27 10:00,27,0.16888,0.16888,0.16888,0.16888,1
20101201|2010-10-28 07:30,28,0.1699,0.1699,0.1699,0.1699,0
20101201|2010-10-28 09:00,28,0.17012,0.17012,0.17012,0.17012,3
20101201|2010-11-03 07:30,3,0.171,0.171,0.171,0.171,2
20101201|2010-11-04 07:30,4,0.17388,0.17388,0.17388,0.17388,1
20101201|2010-11-04 13:30,4,0.17438,0.17438,0.17438,0.17438,1
20101201|2010-11-04 14:00,4,0.17388,0.17388,0.17388,0.17388,1
20101201|2010-11-05 13:30,5,0.17264,0.17264,0.17264,0.17264,1
20101201|2010-11-08 14:30,8,0.1738,0.1738,0.1738,0.1738,1
20101201|2010-11-10 07:00,10,0.1705,0.1705,0.1705,0.1705,1
20101201|2010-11-11 06:30,11,0.1693,0.1693,0.1693,0.1693,1
20101201|2010-11-12 09:30,12,0.16819,0.16819,0.16819,0.16819,1
20101201|2010-11-12 13:30,12,0.169,0.169,0.1673,0.1673,5
20101201|2010-11-15 07:30,15,0.1672,0.1672,0.1672,0.1672,0
20101201|2010-11-15 13:30,15,0.16701,0.16701,0.16701,0.16701,1
20101201|2010-11-15 14:30,15,0.16666,0.16666,0.16666,0.16666,8
20101201|2010-11-16 13:30,16,0.1644,0.1644,0.1644,0.1644,1
20101201|2010-11-17 08:30,17,0.16525,0.16525,0.16525,0.16525,1
20101201|2010-11-19 08:00,19,0.16588,0.16588,0.16588,0.16588,1
20101201|2010-11-19 12:30,19,0.16539,0.16539,0.16539,0.16539,1
20101201|2010-11-22 09:30,22,0.1659,0.1659,0.1659,0.1659,2
20101201|2010-11-23 12:30,23,0.16605,0.16605,0.16605,0.16605,1
20101201|2010-11-24 07:00,24,0.16415,0.16415,0.16415,0.16415,1
20101201|2010-11-24 13:00,24,0.1641,0.1641,0.1641,0.1641,1
20101201|2010-11-29 13:00,29,0.1612,0.16146,0.1612,0.16146,3
20101201|2010-11-30 14:00,30,0.16261,0.16261,0.16261,0.16261,1
20101201|2010-12-01 07:00,1,0.1624,0.1624,0.1624,0.1624,2
20101201|2010-12-01 10:30,1,0.1618,0.1618,0.1618,0.1618,1
20101201|2010-12-03 13:00,3,0.16594,0.16594,0.16594,0.16594,1
20101201|2010-12-07 07:30,7,0.1675,0.1675,0.1675,0.1675,1
20101201|2010-12-08 07:00,8,0.1658,0.16593,0.1658,0.16593,7
20101201|2010-12-08 09:00,8,0.16593,0.16593,0.16593,0.16593,1
20101201|2010-12-08 10:00,8,0.16565,0.16565,0.16565,0.16565,3
20101201|2010-12-08 12:30,8,0.165,0.165,0.165,0.165,1
20101201|2010-12-09 12:00,9,0.166,0.166,0.166,0.166,0
20110301|2010-11-23 08:00,23,0.16388,0.16388,0.16388,0.16388,1
20110301|2010-12-03 09:30,3,0.16588,0.16588,0.16588,0.16588,1
20110301|2010-12-06 07:30,6,0.16526,0.16526,0.16526,0.16526,2
20110301|2010-12-07 12:00,7,0.16611,0.16611,0.16611,0.16611,1
20110301|2010-12-09 13:30,9,0.16557,0.16557,0.16508,0.16508,7
20110301|2010-12-10 10:00,10,0.1658,0.1658,0.1658,0.1658,2
20110301|2010-12-10 13:30,10,0.16605,0.16605,0.16605,0.16605,6
20110301|2010-12-13 09:00,13,0.16688,0.16688,0.16688,0.16688,1
20110301|2010-12-13 13:30,13,0.16805,0.16805,0.16805,0.16805,11
20110301|2010-12-14 13:00,14,0.169,0.169,0.169,0.169,1
20110301|2010-12-14 13:30,14,0.16897,0.16897,0.16897,0.16897,2
20110301|2010-12-15 07:00,15,0.16915,0.16915,0.16915,0.16915,1
20110301|2010-12-15 09:00,15,0.16808,0.16808,0.16808,0.16808,2
20110301|2010-12-15 11:00,15,0.16768,0.16768,0.16768,0.16768,1
20110301|2010-12-15 13:00,15,0.1665,0.1665,0.1665,0.1665,1
20110301|2010-12-17 07:30,17,0.16738,0.16738,0.16738,0.16738,1
20110301|2010-12-20 13:30,20,0.16765,0.16765,0.16765,0.16765,1
20110301|2010-12-21 09:00,21,0.1669,0.1669,0.1669,0.1669,2
20110301|2010-12-22 11:00,22,0.166,0.166,0.166,0.166,2
20110301|2010-12-22 12:30,22,0.16557,0.16557,0.16557,0.16557,1
20110301|2010-12-28 08:00,28,0.16818,0.16818,0.16818,0.16818,2
20110301|2010-12-28 09:00,28,0.16783,0.16783,0.16783,0.16783,1
20110301|2010-12-28 09:30,28,0.16783,0.16783,0.16783,0.16783,1
20110301|2010-12-28 13:30,28,0.16887,0.16887,0.16887,0.16887,1
20110301|2010-12-29 07:00,29,0.16775,0.16775,0.16775,0.16775,1
20110301|2010-12-29 15:00,29,0.1684,0.1684,0.1684,0.1684,1
20110301|2010-12-30 08:30,30,0.16938,0.16938,0.16938,0.16938,1
20110301|2010-12-30 09:30,30,0.16927,0.16927,0.16927,0.16927,5
20110301|2010-12-30 14:30,30,0.16888,0.16888,0.16888,0.16888,4
20110301|2011-01-03 07:00,3,0.1712,0.1712,0.1712,0.1712,2
20110301|2011-01-03 10:30,3,0.1711,0.1711,0.1711,0.1711,2
20110301|2011-01-03 14:00,3,0.1712,0.1712,0.1712,0.1712,1
20110301|2011-01-04 08:30,4,0.17133,0.17133,0.17133,0.17133,1
20110301|2011-01-04 10:30,4,0.17087,0.17117,0.17087,0.17117,14
20110301|2011-01-04 11:00,4,0.1701,0.1701,0.1701,0.1701,2
20110301|2011-01-04 12:00,4,0.1684,0.1684,0.1684,0.1684,1
20110301|2011-01-05 07:00,5,0.16905,0.16905,0.16905,0.16905,1
20110301|2011-01-05 07:30,5,0.16868,0.16868,0.1686,0.1686,2
20110301|2011-01-05 08:00,5,0.1685,0.1685,0.16838,0.16838,2
20110301|2011-01-05 20:30,6,0.1686,0.1686,0.1686,0.1686,1
20110301|2011-01-06 10:30,6,0.16759,0.16759,0.16759,0.16759,7
20110301|2011-01-07 08:30,7,0.16683,0.16683,0.16683,0.16683,1
20110301|2011-01-11 09:00,11,0.16668,0.16668,0.16668,0.16668,2
20110301|2011-01-11 23:00,12,0.168,0.168,0.168,0.168,1
20110301|2011-01-12 07:30,12,0.1677,0.1677,0.1677,0.1677,1
20110301|2011-01-13 12:00,13,0.17,0.17,0.17,0.17,1
20110301|2011-01-13 14:30,13,0.16987,0.16987,0.16987,0.16987,1
20110301|2011-01-18 07:00,18,0.17075,0.17075,0.17075,0.17075,1
20110301|2011-01-18 13:30,18,0.17076,0.17076,0.17076,0.17076,5
20110301|2011-01-18 14:00,18,0.1705,0.1705,0.1705,0.1705,8
20110301|2011-01-19 08:30,19,0.17214,0.17214,0.17203,0.17203,6
20110301|2011-01-21 07:30,21,0.1715,0.1715,0.1715,0.1715,1
20110301|2011-01-21 09:30,21,0.17111,0.17111,0.17111,0.17111,1
20110301|2011-01-24 07:30,24,0.1722,0.1722,0.1722,0.1722,2
20110301|2011-01-26 07:30,26,0.1737,0.1737,0.1737,0.1737,0
20110301|2011-01-26 09:00,26,0.173,0.173,0.173,0.173,1
20110301|2011-01-26 10:30,26,0.1732,0.1732,0.1732,0.1732,2
20110301|2011-01-27 12:30,27,0.17169,0.17169,0.17169,0.17169,1
20110301|2011-01-27 22:00,28,0.17215,0.17215,0.17215,0.17215,1
20110301|2011-01-31 12:00,31,0.1722,0.1722,0.1722,0.1722,1
20110301|2011-01-31 12:30,31,0.1728,0.1728,0.1728,0.1728,1
20110301|2011-02-01 07:00,1,0.17415,0.17415,0.17415,0.17415,4
20110301|2011-02-02 07:00,2,0.1748,0.1748,0.1748,0.1748,1
20110301|2011-02-02 09:30,2,0.17469,0.17469,0.17469,0.17469,1
20110301|2011-02-02 12:00,2,0.17429,0.17429,0.17429,0.17429,2
20110301|2011-02-02 14:00,2,0.17449,0.17449,0.17449,0.17449,1
20110301|2011-02-03 12:30,3,0.17365,0.17365,0.17365,0.17365,1
20110301|2011-02-07 08:30,7,0.17235,0.17235,0.17235,0.17235,2
20110301|2011-02-09 10:00,9,0.1726,0.1726,0.1726,0.1726,2
20110301|2011-02-09 14:30,9,0.1734,0.1734,0.1734,0.1734,6
20110301|2011-02-09 15:30,9,0.17338,0.17338,0.17338,0.17338,1
20110301|2011-02-10 09:00,10,0.17088,0.17088,0.17088,0.17088,1
20110301|2011-02-10 09:30,10,0.17111,0.17111,0.17111,0.17111,3
20110301|2011-02-10 10:30,10,0.17143,0.17143,0.17142,0.17142,41
20110301|2011-02-10 12:00,10,0.17142,0.17142,0.17142,0.17142,41
20110301|2011-02-10 13:30,10,0.17098,0.17098,0.1708,0.1708,7
20110301|2011-02-10 14:00,10,0.1713,0.1713,0.1713,0.1713,3
20110301|2011-02-14 07:00,14,0.17066,0.17066,0.17066,0.17066,1
20110301|2011-02-14 10:30,14,0.171,0.171,0.171,0.171,1
20110301|2011-02-15 07:00,15,0.1724,0.1724,0.1724,0.1724,12
20110301|2011-02-15 10:00,15,0.17168,0.17168,0.17168,0.17168,1
20110301|2011-02-16 04:00,16,0.17215,0.17215,0.17215,0.17215,1
20110301|2011-02-16 07:00,16,0.17269,0.17269,0.17269,0.17269,1
20110301|2011-02-16 08:30,16,0.1726,0.1726,0.17255,0.17255,4
20110301|2011-02-16 11:00,16,0.17383,0.17383,0.17383,0.17383,1
20110301|2011-02-16 14:00,16,0.1742,0.1742,0.1742,0.1742,5
20110301|2011-02-18 09:00,18,0.17525,0.17525,0.17525,0.17525,1
20110301|2011-02-18 09:30,18,0.17539,0.17549,0.17539,0.17549,4
20110301|2011-02-18 12:30,18,0.17625,0.17625,0.17625,0.17625,1
20110301|2011-02-18 13:30,18,0.17575,0.17575,0.17575,0.17575,1
20110301|2011-02-21 09:00,22,0.17551,0.17551,0.1755,0.1755,3
20110301|2011-02-22 10:00,22,0.1761,0.1761,0.1761,0.1761,1
20110301|2011-02-22 12:30,22,0.1759,0.1759,0.1759,0.1759,2
20110301|2011-02-22 13:30,22,0.1761,0.1761,0.1761,0.1761,1
20110301|2011-02-23 04:00,23,0.1771,0.1771,0.1771,0.1771,1
20110301|2011-02-23 08:30,23,0.1771,0.1771,0.1771,0.1771,8
20110301|2011-02-24 09:00,24,0.17855,0.17855,0.17855,0.17855,2
20110301|2011-02-24 12:30,24,0.17845,0.17845,0.17845,0.17845,1
20110301|2011-02-25 09:00,25,0.1765,0.1765,0.1765,0.1765,4
20110301|2011-02-28 07:00,28,0.17947,0.17947,0.17947,0.17947,1
20110301|2011-02-28 09:00,28,0.17918,0.1792,0.17918,0.1792,2
20110301|2011-03-01 07:00,1,0.17941,0.17941,0.17941,0.17941,8
20110301|2011-03-01 13:30,1,0.1779,0.1779,0.1779,0.1779,1
20110301|2011-03-02 07:00,2,0.17928,0.17928,0.17928,0.17928,1
20110301|2011-03-03 09:00,3,0.17925,0.17925,0.17925,0.17925,1
20110301|2011-03-03 11:30,3,0.17925,0.17925,0.17925,0.17925,41
20110301|2011-03-03 12:00,3,0.17935,0.17935,0.17935,0.17935,1
20110301|2011-03-04 12:30,4,0.1792,0.1792,0.1792,0.1792,1
20110301|2011-03-08 07:30,8,0.179,0.179,0.179,0.179,16
20110301|2011-03-08 08:30,8,0.17875,0.17875,0.17845,0.17845,3
20110301|2011-03-08 10:00,8,0.179,0.179,0.179,0.179,1
20110301|2011-03-10 12:30,10,0.17655,0.17655,0.17655,0.17655,10
20110301|2011-03-11 10:00,11,0.17715,0.17715,0.17715,0.17715,1
20110301|2011-03-11 11:30,11,0.17775,0.17775,0.17775,0.17775,5
20110301|2011-03-14 07:00,14,0.17805,0.17805,0.17805,0.17805,5
20110301|2011-03-14 08:30,14,0.17845,0.17853,0.1784,0.17853,88
20110601|2011-02-16 10:00,16,0.17188,0.17188,0.17188,0.17188,1
20110601|2011-02-25 08:00,25,0.17588,0.17588,0.17588,0.17588,1
20110601|2011-03-03 05:30,3,0.17945,0.17945,0.17945,0.17945,1
20110601|2011-03-03 09:00,3,0.1792,0.1792,0.1792,0.1792,1
20110601|2011-03-03 10:30,3,0.1782,0.1782,0.1782,0.1782,1
20110601|2011-03-04 08:30,4,0.1788,0.1788,0.1788,0.1788,1
20110601|2011-03-04 10:00,4,0.1786,0.1786,0.1786,0.1786,1
20110601|2011-03-07 03:30,7,0.17955,0.17955,0.17955,0.17955,1
20110601|2011-03-07 08:00,7,0.1796,0.1796,0.1796,0.1796,1
20110601|2011-03-08 06:30,8,0.17838,0.17838,0.17838,0.17838,1
20110601|2011-03-08 07:00,8,0.17818,0.17818,0.17818,0.17818,1
20110601|2011-03-08 08:30,8,0.178,0.178,0.178,0.178,2
20110601|2011-03-08 10:00,8,0.1783,0.1783,0.1783,0.1783,2
20110601|2011-03-08 13:00,8,0.1783,0.1783,0.1783,0.1783,2
20110601|2011-03-09 09:00,9,0.17855,0.17855,0.17855,0.17855,1
20110601|2011-03-10 09:30,10,0.17588,0.17588,0.17588,0.17588,2
20110601|2011-03-10 10:00,10,0.1758,0.1758,0.1758,0.1758,0
20110601|2011-03-11 03:30,11,0.17585,0.1759,0.17585,0.1759,8
20110601|2011-03-11 13:00,11,0.1775,0.1775,0.1775,0.1775,1
20110601|2011-03-14 07:00,14,0.1776,0.1776,0.1776,0.1776,1
20110601|2011-03-14 08:30,14,0.17768,0.17768,0.17768,0.17768,1
20110601|2011-03-14 09:00,14,0.17788,0.17788,0.17788,0.17788,1
20110601|2011-03-14 09:30,14,0.17761,0.17761,0.1776,0.1776,61
20110601|2011-03-14 10:00,14,0.17761,0.17761,0.1776,0.1776,29
20110601|2011-03-14 13:30,14,0.1776,0.1776,0.1776,0.1776,40
20110601|2011-03-15 05:00,15,0.1747,0.1747,0.1747,0.1747,1
20110601|2011-03-15 07:30,15,0.17401,0.17401,0.174,0.174,9
20110601|2011-03-15 08:00,15,0.17488,0.17488,0.17488,0.17488,1
20110601|2011-03-15 08:30,15,0.17518,0.17518,0.17518,0.17518,1
20110601|2011-03-15 21:00,16,0.1757,0.1757,0.1756,0.1756,2
20110601|2011-03-16 01:00,16,0.1764,0.1764,0.1764,0.1764,1
20110601|2011-03-16 06:00,16,0.17505,0.17505,0.17505,0.17505,1
20110601|2011-03-16 09:30,16,0.17632,0.17632,0.17632,0.17632,5
20110601|2011-03-16 12:00,16,0.1751,0.1751,0.1751,0.1751,1
20110601|2011-03-16 14:30,16,0.17522,0.17522,0.17522,0.17522,2
20110601|2011-03-16 21:00,17,0.176,0.176,0.176,0.176,1
20110601|2011-03-16 23:00,17,0.1753,0.1753,0.1753,0.1753,1
20110601|2011-03-17 01:30,17,0.17585,0.1759,0.17585,0.1759,2
20110601|2011-03-17 03:00,17,0.1762,0.1762,0.1762,0.1762,8
20110601|2011-03-17 14:00,17,0.1759,0.1759,0.1759,0.1759,12
20110601|2011-03-17 19:30,18,0.176,0.176,0.176,0.176,2
20110601|2011-03-17 20:00,18,0.176,0.176,0.176,0.176,8
20110601|2011-03-18 08:00,18,0.1785,0.1785,0.1785,0.1785,8
20110601|2011-03-18 08:30,18,0.17825,0.17825,0.17825,0.17825,1
20110601|2011-03-18 10:00,18,0.1786,0.1786,0.1783,0.1783,3
20110601|2011-03-18 13:00,18,0.1785,0.1785,0.1785,0.1785,17
20110601|2011-03-21 08:00,21,0.179,0.179,0.179,0.179,4
20110601|2011-03-21 09:00,21,0.179,0.179,0.179,0.179,5
20110601|2011-03-21 13:00,21,0.1793,0.1793,0.1793,0.1793,1
20110601|2011-03-22 07:00,22,0.17936,0.17936,0.17936,0.17936,1
20110601|2011-03-22 13:30,22,0.179,0.179,0.179,0.179,9
20110601|2011-03-23 06:30,23,0.17855,0.17855,0.17855,0.17855,1
20110601|2011-03-23 07:00,23,0.1783,0.1783,0.1783,0.1783,3
20110601|2011-03-23 08:30,23,0.17788,0.17788,0.17788,0.17788,1
20110601|2011-03-23 09:00,23,0.1784,0.1784,0.1784,0.1784,1
20110601|2011-03-23 09:30,23,0.17818,0.17818,0.17818,0.17818,1
20110601|2011-03-23 13:00,23,0.1781,0.1781,0.1781,0.1781,1
20110601|2011-03-23 14:00,23,0.1779,0.1779,0.1779,0.1779,5
20110601|2011-03-23 20:30,24,0.17765,0.17765,0.17765,0.17765,1
20110601|2011-03-24 07:00,24,0.17875,0.17875,0.17875,0.17875,3
20110601|2011-03-24 08:00,24,0.1783,0.1783,0.1783,0.1783,2
20110601|2011-03-24 10:00,24,0.1793,0.1793,0.1793,0.1793,2
20110601|2011-03-24 10:30,24,0.17935,0.17935,0.17935,0.17935,37
20110601|2011-03-24 11:30,24,0.1797,0.1797,0.1797,0.1797,1
20110601|2011-03-25 09:00,25,0.1783,0.1783,0.1783,0.1783,3
20110601|2011-03-25 11:30,25,0.1778,0.1778,0.1778,0.1778,1
20110601|2011-03-28 01:30,28,0.177,0.177,0.177,0.177,5
20110601|2011-03-28 02:00,28,0.177,0.177,0.177,0.177,3
20110601|2011-03-28 07:00,28,0.1776,0.1776,0.1776,0.1776,1
20110601|2011-03-28 13:00,28,0.1781,0.1781,0.1781,0.1781,1
20110601|2011-03-28 13:30,28,0.17796,0.17796,0.17796,0.17796,1
20110601|2011-03-28 23:00,29,0.178,0.178,0.178,0.178,2
20110601|2011-03-29 06:00,29,0.1773,0.1773,0.1773,0.1773,1
20110601|2011-03-29 07:00,29,0.17705,0.17705,0.17705,0.17705,1
20110601|2011-03-29 13:00,29,0.17768,0.17768,0.17768,0.17768,3
20110601|2011-03-29 13:30,29,0.1778,0.1778,0.1778,0.1778,1
20110601|2011-03-29 14:00,29,0.17768,0.17768,0.17768,0.17768,1
20110601|2011-03-30 05:00,30,0.1779,0.1779,0.1779,0.1779,1
20110601|2011-03-30 06:00,30,0.1778,0.1778,0.1778,0.1778,1
20110601|2011-03-30 09:00,30,0.17788,0.17788,0.17755,0.17755,2
20110601|2011-03-30 11:00,30,0.17825,0.17825,0.17825,0.17825,1
20110601|2011-03-30 13:00,30,0.17888,0.17888,0.17888,0.17888,12
20110601|2011-03-31 00:00,31,0.179,0.179,0.179,0.179,8
20110601|2011-03-31 06:00,31,0.18053,0.18053,0.18053,0.18053,1
20110601|2011-03-31 14:00,31,0.1803,0.1803,0.1803,0.1803,3
20110601|2011-04-01 07:00,1,0.18065,0.18065,0.18065,0.18065,1
20110601|2011-04-01 08:30,1,0.18002,0.18002,0.17938,0.17938,8
20110601|2011-04-01 11:30,1,0.1815,0.1815,0.1815,0.1815,1
20110601|2011-04-04 13:00,4,0.181,0.181,0.181,0.181,5
20110601|2011-04-05 10:00,5,0.18188,0.18188,0.18188,0.18188,1
20110601|2011-04-05 10:30,5,0.1821,0.1821,0.1821,0.1821,1
20110601|2011-04-06 07:00,6,0.1833,0.1833,0.18325,0.18325,2
20110601|2011-04-07 06:00,7,0.18165,0.18165,0.18165,0.18165,1
20110601|2011-04-07 09:30,7,0.18243,0.18243,0.18243,0.18243,12
20110601|2011-04-07 10:30,7,0.1819,0.1819,0.18188,0.18188,2
20110601|2011-04-07 14:00,7,0.18228,0.18228,0.18228,0.18228,39
20110601|2011-04-08 06:00,8,0.18408,0.18408,0.18408,0.18408,1
20110601|2011-04-11 13:00,11,0.1834,0.1834,0.1834,0.1834,1
20110601|2011-04-13 07:00,13,0.18368,0.18368,0.18368,0.18368,3
20110601|2011-04-13 08:00,13,0.18368,0.18368,0.18368,0.18368,4
20110601|2011-04-13 13:00,13,0.18265,0.18265,0.18265,0.18265,1
20110601|2011-04-13 14:30,13,0.18275,0.18275,0.18275,0.18275,3
20110601|2011-04-14 06:00,14,0.18193,0.18193,0.18193,0.18193,1
20110601|2011-04-14 08:30,14,0.18338,0.18338,0.18338,0.18338,2
20110601|2011-04-14 09:00,14,0.18388,0.18388,0.18388,0.18388,1
20110601|2011-04-15 05:30,15,0.1842,0.1842,0.1842,0.1842,1
20110601|2011-04-15 07:00,15,0.1842,0.1842,0.1842,0.1842,1
20110601|2011-04-15 09:00,15,0.18488,0.18488,0.18488,0.18488,1
20110601|2011-04-18 09:30,18,0.18215,0.18215,0.18215,0.18215,3
20110601|2011-04-18 12:00,18,0.1821,0.1821,0.1821,0.1821,1
20110601|2011-04-19 06:30,19,0.1835,0.1835,0.1835,0.1835,1
20110601|2011-04-19 07:00,19,0.18335,0.18335,0.18335,0.18335,2
20110601|2011-04-19 12:30,19,0.1839,0.1839,0.1839,0.1839,1
20110601|2011-04-20 08:00,20,0.18595,0.18595,0.18595,0.18595,3
20110601|2011-04-20 08:30,20,0.18588,0.18588,0.18588,0.18588,1
20110601|2011-04-21 14:30,21,0.1855,0.1855,0.1855,0.1855,1
20110601|2011-04-26 13:30,26,0.18749,0.18749,0.18749,0.18749,5
20110601|2011-04-27 00:00,27,0.1888,0.1888,0.1888,0.1888,1
20110601|2011-04-27 10:30,27,0.187,0.187,0.187,0.187,1
20110601|2011-04-27 11:30,27,0.18688,0.18688,0.18688,0.18688,1
20110601|2011-04-28 02:30,28,0.1892,0.1892,0.1892,0.1892,1
20110601|2011-04-28 07:00,28,0.1892,0.1892,0.1892,0.1892,6
20110601|2011-04-28 08:30,28,0.18918,0.18918,0.18918,0.18918,3
20110601|2011-04-29 11:00,29,0.19044,0.19044,0.19044,0.19044,1
20110601|2011-04-29 11:30,29,0.1903,0.1903,0.1903,0.1903,1
20110601|2011-05-02 11:30,2,0.19076,0.19076,0.19076,0.19076,1
20110601|2011-05-04 08:30,4,0.18888,0.18888,0.18888,0.18888,1
20110601|2011-05-04 09:30,4,0.188,0.188,0.188,0.188,2
20110601|2011-05-04 14:00,4,0.18768,0.18768,0.18768,0.18768,3
20110601|2011-05-04 15:30,4,0.1871,0.1871,0.1871,0.1871,1
20110601|2011-05-05 09:30,5,0.184,0.184,0.184,0.184,15
20110601|2011-05-05 13:00,5,0.18309,0.18309,0.18309,0.18309,1
20110601|2011-05-05 15:00,5,0.1823,0.1823,0.1823,0.1823,1
20110601|2011-05-06 02:30,6,0.182,0.182,0.182,0.182,10
20110601|2011-05-06 03:30,6,0.18215,0.18215,0.18215,0.18215,1
20110601|2011-05-06 07:00,6,0.18229,0.18229,0.18229,0.18229,4
20110601|2011-05-06 08:00,6,0.18338,0.18338,0.18338,0.18338,1
20110601|2011-05-06 13:00,6,0.1814,0.1814,0.1814,0.1814,1
20110601|2011-05-06 13:30,6,0.18045,0.18045,0.18045,0.18045,9
20110601|2011-05-09 07:00,9,0.1821,0.1821,0.1821,0.1821,1
20110601|2011-05-09 10:00,9,0.18135,0.18155,0.18135,0.18155,5
20110601|2011-05-09 11:30,9,0.18188,0.18188,0.18188,0.18188,3
20110601|2011-05-09 13:00,9,0.182,0.182,0.182,0.182,1
20110601|2011-05-10 13:00,10,0.18365,0.18365,0.18365,0.18365,1
20110601|2011-05-10 14:00,10,0.18388,0.18388,0.18388,0.18388,1
20110601|2011-05-11 02:30,11,0.18405,0.18405,0.18405,0.18405,2
20110601|2011-05-11 06:30,11,0.18375,0.18375,0.18375,0.18375,1
20110601|2011-05-11 08:00,11,0.1837,0.1837,0.1837,0.1837,1
20110601|2011-05-11 11:30,11,0.18095,0.18095,0.18095,0.18095,5
20110601|2011-05-11 13:30,11,0.18085,0.18109,0.18085,0.18109,10
20110601|2011-05-12 05:00,12,0.1805,0.1805,0.1805,0.1805,3
20110601|2011-05-12 10:30,12,0.1813,0.1813,0.1813,0.1813,1
20110601|2011-05-13 09:00,13,0.18116,0.18116,0.18115,0.18115,7
20110601|2011-05-13 10:00,13,0.18,0.18,0.18,0.18,5
20110601|2011-05-13 11:30,13,0.1795,0.1795,0.1795,0.1795,3
20110601|2011-05-16 08:30,16,0.17997,0.17998,0.17997,0.17998,61
20110601|2011-05-16 13:00,16,0.17983,0.17983,0.17983,0.17983,6
20110601|2011-05-16 13:30,16,0.1795,0.1795,0.1795,0.1795,5
20110601|2011-05-17 07:30,17,0.17755,0.17755,0.17755,0.17755,1
20110601|2011-05-18 11:00,18,0.17987,0.17987,0.17987,0.17987,1
20110601|2011-05-19 09:00,19,0.1809,0.1809,0.1809,0.1809,5
20110601|2011-05-20 04:00,20,0.1822,0.1822,0.1822,0.1822,3
20110601|2011-05-20 13:00,20,0.18105,0.18105,0.18105,0.18105,1
20110601|2011-05-23 02:30,23,0.1787,0.1787,0.1787,0.1787,4
20110601|2011-05-23 10:00,23,0.1777,0.1777,0.1777,0.1777,2
20110601|2011-05-23 13:00,23,0.1786,0.1786,0.1786,0.1786,1
20110601|2011-05-24 07:00,24,0.1797,0.1797,0.1797,0.1797,1
20110601|2011-05-24 09:30,24,0.17985,0.17985,0.17985,0.17985,1
20110601|2011-05-24 12:00,24,0.17954,0.17954,0.17954,0.17954,1
20110601|2011-05-25 13:30,25,0.1799,0.1799,0.1799,0.1799,1
20110601|2011-05-26 01:30,26,0.1812,0.1812,0.18093,0.18093,12
20110601|2011-05-26 08:30,26,0.182,0.182,0.182,0.182,3
20110601|2011-05-26 13:00,26,0.1816,0.1816,0.1816,0.1816,1
20110601|2011-05-26 22:00,27,0.183,0.183,0.183,0.183,3
20110601|2011-05-30 18:00,31,0.1845,0.1845,0.1845,0.1845,10
20110601|2011-05-31 02:00,31,0.1853,0.1853,0.1853,0.1853,1
20110601|2011-05-31 04:00,31,0.186,0.186,0.186,0.186,15
20110601|2011-05-31 07:00,31,0.18555,0.18555,0.18555,0.18555,1
20110601|2011-05-31 13:00,31,0.18515,0.18515,0.18515,0.18515,1
20110601|2011-06-01 01:00,1,0.1865,0.1865,0.1865,0.1865,2
20110601|2011-06-01 04:00,1,0.1865,0.1865,0.1865,0.1865,1
20110601|2011-06-01 11:00,1,0.18555,0.18555,0.18555,0.18555,1
20110601|2011-06-01 12:30,1,0.1849,0.1849,0.1849,0.1849,1
20110601|2011-06-01 13:30,1,0.18477,0.18477,0.18477,0.18477,5
20110601|2011-06-01 14:00,1,0.1843,0.1843,0.1843,0.1843,1
20110601|2011-06-02 08:00,2,0.186,0.186,0.186,0.186,5
20110601|2011-06-02 10:30,2,0.18494,0.18494,0.18494,0.18494,3
20110601|2011-06-02 12:00,2,0.1858,0.1858,0.1858,0.1858,1
20110601|2011-06-03 13:30,3,0.1874,0.1874,0.187,0.187,2
20110601|2011-06-06 05:00,6,0.18665,0.18665,0.18665,0.18665,1
20110601|2011-06-06 08:30,6,0.18678,0.18678,0.18655,0.18655,2
20110601|2011-06-07 08:30,7,0.1869,0.1869,0.1868,0.18685,5
20110601|2011-06-09 08:00,9,0.184,0.184,0.184,0.184,12
20110601|2011-06-09 11:30,9,0.18445,0.18445,0.18445,0.18445,1
20110601|2011-06-09 13:00,9,0.18428,0.18428,0.18428,0.18428,7
20110901|2011-05-11 09:00,11,0.182,0.182,0.182,0.182,1
20110901|2011-05-12 10:30,12,0.18,0.18,0.18,0.18,1
20110901|2011-06-01 11:30,1,0.18425,0.18425,0.18425,0.18425,1
20110901|2011-06-06 08:00,6,0.18546,0.18546,0.18546,0.18546,1
20110901|2011-06-06 09:00,6,0.18605,0.18605,0.18605,0.18605,1
20110901|2011-06-06 10:30,6,0.1857,0.1857,0.1857,0.1857,1
20110901|2011-06-07 09:00,7,0.1861,0.1861,0.1861,0.1861,1
20110901|2011-06-07 10:00,7,0.1858,0.1858,0.1858,0.1858,2
20110901|2011-06-07 10:30,7,0.1857,0.1857,0.1857,0.1857,2
20110901|2011-06-08 01:30,8,0.18556,0.18556,0.18556,0.18556,1
20110901|2011-06-08 08:30,8,0.1848,0.1848,0.1848,0.1848,1
20110901|2011-06-09 09:30,9,0.18295,0.18295,0.18295,0.18295,1
20110901|2011-06-09 11:30,9,0.18375,0.18375,0.18375,0.18375,1
20110901|2011-06-09 13:00,9,0.1833,0.1833,0.1833,0.1833,1
20110901|2011-06-10 06:00,10,0.18295,0.18295,0.18295,0.18295,1
20110901|2011-06-10 09:30,10,0.1815,0.18151,0.1815,0.1815,11
20110901|2011-06-10 13:00,10,0.18106,0.18106,0.18106,0.18106,6
20110901|2011-06-10 14:30,10,0.18085,0.18085,0.18085,0.18085,1
20110901|2011-06-13 13:30,13,0.18325,0.18325,0.18325,0.18325,1
20110901|2011-06-14 02:30,14,0.1837,0.1837,0.1837,0.1837,10
20110901|2011-06-14 06:30,14,0.1839,0.1839,0.1839,0.1839,2
20110901|2011-06-15 05:30,15,0.1817,0.1817,0.1817,0.1817,11
20110901|2011-06-15 10:00,15,0.18107,0.18107,0.18107,0.18107,6
20110901|2011-06-15 10:30,15,0.18066,0.18066,0.1806,0.1806,6
20110901|2011-06-15 12:30,15,0.17925,0.17925,0.1792,0.1792,6
20110901|2011-06-15 13:30,15,0.17899,0.17899,0.17899,0.17899,5
20110901|2011-06-16 01:30,16,0.17855,0.1787,0.17855,0.1787,10
20110901|2011-06-16 10:00,16,0.17935,0.17935,0.17935,0.17935,2
20110901|2011-06-16 13:00,16,0.17918,0.17918,0.17918,0.17918,5
20110901|2011-06-17 07:00,17,0.1803,0.1803,0.1803,0.1803,3
20110901|2011-06-20 01:30,20,0.1784,0.1784,0.1784,0.1784,10
20110901|2011-06-20 13:00,20,0.1796,0.1796,0.1796,0.1796,1
20110901|2011-06-20 14:00,20,0.1796,0.17965,0.1796,0.17965,9
20110901|2011-06-20 14:30,20,0.17965,0.1797,0.17965,0.1797,3
20110901|2011-06-21 01:30,21,0.18002,0.18002,0.18002,0.18002,12
20110901|2011-06-21 02:00,21,0.1802,0.1802,0.1802,0.1802,21
20110901|2011-06-21 04:30,21,0.18005,0.18005,0.18005,0.18005,15
20110901|2011-06-23 06:00,23,0.18145,0.18145,0.18145,0.18145,1
20110901|2011-06-24 09:00,24,0.18096,0.18096,0.18096,0.18096,75
20110901|2011-06-24 12:00,24,0.18135,0.18135,0.18135,0.18135,1
20110901|2011-06-27 07:00,27,0.18166,0.18166,0.18166,0.18166,1
20110901|2011-06-28 04:00,28,0.1817,0.1817,0.1817,0.1817,2
20110901|2011-06-28 09:30,28,0.18349,0.1835,0.18349,0.1835,12
20110901|2011-06-28 12:30,28,0.18335,0.18335,0.18335,0.18335,1
20110901|2011-06-29 12:30,29,0.18488,0.18488,0.18488,0.18488,2
20110901|2011-06-29 14:00,29,0.18462,0.18462,0.18462,0.18462,2
20110901|2011-06-29 17:30,30,0.185,0.185,0.185,0.185,11
20110901|2011-06-30 07:00,30,0.18465,0.18465,0.18448,0.18448,2
20110901|2011-06-30 08:30,30,0.18518,0.18518,0.18518,0.18518,1
20110901|2011-06-30 12:00,30,0.18455,0.18455,0.18455,0.18455,1
20110901|2011-06-30 13:30,30,0.18503,0.18503,0.18503,0.18503,9
20110901|2011-07-01 07:00,1,0.18516,0.18516,0.18503,0.18503,14
20110901|2011-07-01 14:30,1,0.1854,0.1854,0.1854,0.1854,1
20110901|2011-07-05 08:30,5,0.1857,0.1857,0.1857,0.1857,27
20110901|2011-07-05 09:00,5,0.18605,0.18605,0.18605,0.18605,24
20110901|2011-07-05 13:00,5,0.18588,0.18588,0.18588,0.18588,2
20110901|2011-07-05 13:30,5,0.18512,0.18512,0.18512,0.18512,5
20110901|2011-07-06 08:30,6,0.1841,0.1841,0.1841,0.1841,1
20110901|2011-07-07 14:30,7,0.18515,0.18515,0.18515,0.18515,1
20110901|2011-07-08 07:30,8,0.183,0.183,0.183,0.183,12
20110901|2011-07-08 13:30,8,0.18385,0.18385,0.18385,0.18385,4
20110901|2011-07-11 07:00,11,0.18092,0.18092,0.18092,0.18092,1
20110901|2011-07-11 10:00,11,0.1797,0.1797,0.1797,0.1797,1
20110901|2011-07-12 04:00,12,0.17829,0.17829,0.17829,0.17829,12
20110901|2011-07-12 09:30,12,0.17816,0.17816,0.17816,0.17816,2
20110901|2011-07-12 13:30,12,0.1791,0.1791,0.17898,0.17898,6
20110901|2011-07-13 06:00,13,0.1786,0.1786,0.1786,0.1786,1
20110901|2011-07-13 09:00,13,0.17999,0.18,0.17999,0.18,16
20110901|2011-07-14 03:30,14,0.1808,0.1808,0.1808,0.1808,2
20110901|2011-07-14 09:00,14,0.1805,0.1805,0.1805,0.1805,1
20110901|2011-07-15 07:30,15,0.179,0.179,0.17865,0.17865,1
20110901|2011-07-15 11:00,15,0.179,0.179,0.179,0.179,1
20110901|2011-07-17 20:00,18,0.17802,0.17802,0.178,0.178,14
20110901|2011-07-18 01:30,18,0.1775,0.1776,0.1775,0.1776,7
20110901|2011-07-18 03:00,18,0.17815,0.17815,0.17815,0.17815,3
20110901|2011-07-19 02:30,19,0.1793,0.1793,0.1793,0.1793,7
20110901|2011-07-19 03:30,19,0.1798,0.1798,0.1798,0.1798,12
20110901|2011-07-19 13:00,19,0.1806,0.1806,0.1806,0.1806,1
20110901|2011-07-20 07:00,20,0.18141,0.18141,0.18141,0.18141,1
20110901|2011-07-21 13:00,21,0.18395,0.18395,0.18395,0.18395,1
20110901|2011-07-22 02:00,22,0.185,0.185,0.185,0.185,12
20110901|2011-07-22 04:00,22,0.18465,0.18465,0.18465,0.18465,2
20110901|2011-07-22 06:30,22,0.1847,0.1847,0.18456,0.18456,4
20110901|2011-07-22 08:30,22,0.183,0.183,0.183,0.183,12
20110901|2011-07-22 09:30,22,0.1839,0.1839,0.1839,0.1839,2
20110901|2011-07-24 19:30,25,0.18399,0.18399,0.18399,0.18399,1
20110901|2011-07-25 15:00,25,0.184,0.184,0.184,0.184,1
20110901|2011-07-25 21:30,26,0.18499,0.185,0.18499,0.185,16
20110901|2011-07-26 10:00,26,0.18595,0.18605,0.18595,0.18605,2
20110901|2011-07-26 13:00,26,0.1867,0.1867,0.1867,0.1867,1
20110901|2011-07-26 13:30,26,0.18663,0.18663,0.18663,0.18663,9
20110901|2011-07-27 13:00,27,0.1846,0.1847,0.1846,0.1847,3
20110901|2011-07-27 14:30,27,0.1845,0.1845,0.1845,0.1845,1
20110901|2011-07-28 10:30,28,0.1846,0.1846,0.1845,0.1845,2
20110901|2011-07-28 11:00,28,0.1845,0.1845,0.1844,0.1844,2
20110901|2011-07-28 11:30,28,0.1843,0.1843,0.1843,0.1843,1
20110901|2011-07-28 13:00,28,0.184,0.184,0.184,0.184,1
20110901|2011-07-29 10:30,29,0.18535,0.18535,0.18535,0.18535,1
20110901|2011-07-29 13:00,29,0.18535,0.18535,0.18535,0.18535,1
20110901|2011-07-29 13:30,29,0.18492,0.18492,0.18492,0.18492,2
20110901|2011-07-29 14:00,29,0.18493,0.18493,0.1849,0.1849,3
20110901|2011-08-01 07:00,1,0.18695,0.18695,0.18695,0.18695,14
20110901|2011-08-02 09:00,2,0.18575,0.18575,0.18575,0.18575,2
20110901|2011-08-02 12:00,2,0.1844,0.1844,0.1842,0.1842,2
20110901|2011-08-02 13:00,2,0.1836,0.184,0.1836,0.184,2
20110901|2011-08-03 09:30,3,0.1853,0.1853,0.1853,0.1853,1
20110901|2011-08-04 07:00,4,0.183,0.18335,0.183,0.18335,13
20110901|2011-08-04 07:30,4,0.183,0.183,0.183,0.183,2
20110901|2011-08-04 12:30,4,0.18137,0.18137,0.18137,0.18137,5
20110901|2011-08-04 14:00,4,0.18185,0.18185,0.18185,0.18185,1
20110901|2011-08-04 14:30,4,0.181,0.181,0.181,0.181,10
20110901|2011-08-05 02:00,5,0.18075,0.18075,0.18075,0.18075,2
20110901|2011-08-05 08:00,5,0.183,0.183,0.183,0.183,10
20110901|2011-08-05 10:00,5,0.181,0.181,0.181,0.181,10
20110901|2011-08-05 11:30,5,0.18285,0.1829,0.18285,0.1829,10
20110901|2011-08-05 13:30,5,0.1829,0.1829,0.18166,0.18166,24
20110901|2011-08-08 13:30,8,0.1819,0.1819,0.1819,0.1819,2
20110901|2011-08-09 00:30,9,0.18245,0.18245,0.1824,0.1824,10
20110901|2011-08-09 09:30,9,0.181,0.181,0.181,0.181,5
20110901|2011-08-09 11:30,9,0.1805,0.1805,0.1805,0.1805,5
20110901|2011-08-09 13:00,9,0.181,0.181,0.181,0.181,1
20110901|2011-08-09 13:30,9,0.18,0.18,0.18,0.18,2
20110901|2011-08-09 14:30,9,0.1812,0.1812,0.1812,0.1812,2
20110901|2011-08-10 02:00,10,0.183,0.183,0.183,0.183,10
20110901|2011-08-10 03:00,10,0.1835,0.1835,0.1835,0.1835,6
20110901|2011-08-10 07:00,10,0.183,0.183,0.183,0.183,1
20110901|2011-08-10 08:00,10,0.182,0.182,0.182,0.182,3
20110901|2011-08-10 08:30,10,0.1819,0.182,0.1819,0.182,2
20110901|2011-08-10 09:00,10,0.181,0.181,0.181,0.181,7
20110901|2011-08-10 10:00,10,0.18065,0.18065,0.18065,0.18065,3
20110901|2011-08-10 11:30,10,0.18,0.18,0.18,0.18,4
20110901|2011-08-10 12:30,10,0.18,0.18,0.18,0.18,6
20110901|2011-08-10 13:00,10,0.1799,0.1799,0.1799,0.1799,1
20110901|2011-08-11 13:30,11,0.17952,0.17952,0.17952,0.17952,27
20110901|2011-08-11 14:00,11,0.1804,0.1804,0.1804,0.1804,1
20110901|2011-08-12 02:00,12,0.1795,0.1795,0.179,0.179,11
20110901|2011-08-12 06:00,12,0.1815,0.1815,0.1815,0.1815,10
20110901|2011-08-12 06:30,12,0.182,0.182,0.182,0.182,5
20110901|2011-08-12 13:30,12,0.1807,0.1807,0.1807,0.1807,7
20110901|2011-08-15 08:30,15,0.18299,0.183,0.18299,0.183,12
20110901|2011-08-15 11:00,15,0.183,0.183,0.183,0.183,1
20110901|2011-08-15 13:00,15,0.183,0.183,0.183,0.183,1
20110901|2011-08-15 13:30,15,0.18369,0.18369,0.18369,0.18369,1
20110901|2011-08-16 13:30,16,0.1836,0.1836,0.1836,0.1836,9
20110901|2011-08-17 06:00,17,0.185,0.185,0.185,0.185,12
20110901|2011-08-17 06:30,17,0.18555,0.18555,0.18555,0.18555,1
20110901|2011-08-18 03:00,18,0.185,0.185,0.185,0.185,1
20110901|2011-08-18 10:30,18,0.1826,0.1826,0.1826,0.1826,9
20110901|2011-08-22 12:30,22,0.18365,0.18365,0.18365,0.18365,3
20110901|2011-08-23 02:30,23,0.1845,0.1845,0.1845,0.1845,12
20110901|2011-08-23 13:30,23,0.18395,0.18395,0.18395,0.18395,8
20110901|2011-08-24 11:00,24,0.18325,0.18325,0.18325,0.18325,1
20110901|2011-08-24 13:30,24,0.18358,0.18358,0.18358,0.18358,27
20110901|2011-08-26 10:30,26,0.18588,0.18588,0.18588,0.18588,1
20110901|2011-08-29 14:30,29,0.187,0.187,0.187,0.187,1
20110901|2011-08-30 13:30,30,0.18665,0.18665,0.18665,0.18665,5
20110901|2011-08-31 10:30,31,0.1871,0.1871,0.1871,0.1871,4
20110901|2011-08-31 14:30,31,0.1861,0.1861,0.1861,0.1861,1
20110901|2011-09-01 04:00,1,0.18515,0.18515,0.18515,0.18515,1
20110901|2011-09-01 09:30,1,0.185,0.185,0.185,0.185,1
20110901|2011-09-02 07:00,2,0.18565,0.18565,0.18565,0.18565,1
20110901|2011-09-06 07:30,6,0.18585,0.18585,0.18585,0.18585,2
20110901|2011-09-06 08:00,6,0.1861,0.18655,0.1861,0.18655,2
20110901|2011-09-06 08:30,6,0.18715,0.18715,0.18715,0.18715,1
20110901|2011-09-06 09:00,6,0.18635,0.18635,0.18635,0.18635,1
20110901|2011-09-06 12:30,6,0.1855,0.1855,0.1855,0.1855,1
20110901|2011-09-06 14:00,6,0.18496,0.18496,0.18496,0.18496,3
20110901|2011-09-07 10:30,7,0.1855,0.1855,0.1855,0.1855,5
20110901|2011-09-08 06:30,8,0.1858,0.1858,0.1858,0.1858,2
20110901|2011-09-08 09:00,8,0.1857,0.1857,0.1857,0.1857,1
20110901|2011-09-08 12:30,8,0.185,0.185,0.185,0.185,2
20110901|2011-09-09 04:00,9,0.1841,0.1841,0.1841,0.1841,3
20110901|2011-09-09 07:00,9,0.18335,0.18335,0.18335,0.18335,1
20110901|2011-09-09 08:00,9,0.18255,0.18255,0.1825,0.1825,6
20110901|2011-09-12 06:00,12,0.17881,0.1792,0.1788,0.1792,4
20110901|2011-09-12 08:30,12,0.1795,0.1795,0.1795,0.1795,3
20110901|2011-09-12 09:00,12,0.1795,0.17955,0.179,0.179,42
20110901|2011-09-12 11:00,12,0.17751,0.17751,0.17751,0.17751,1
20110901|2011-09-13 07:30,13,0.17655,0.17655,0.17655,0.17655,2
20110901|2011-09-13 08:30,13,0.1768,0.1768,0.17675,0.17675,3
20110901|2011-09-13 11:30,13,0.17765,0.17765,0.17765,0.17765,1
20110901|2011-09-13 13:30,13,0.17808,0.17808,0.17808,0.17808,1
20110901|2011-09-14 07:00,14,0.17705,0.17705,0.17705,0.17705,0
20110901|2011-09-14 08:30,14,0.1765,0.1765,0.1765,0.1765,5
20110901|2011-09-14 10:00,14,0.1762,0.1762,0.1762,0.1762,1
20110901|2011-09-14 11:30,14,0.1759,0.1759,0.1759,0.1759,1
20110901|2011-09-14 13:30,14,0.17653,0.17653,0.17653,0.17653,4
20110901|2011-09-14 14:00,14,0.17701,0.17701,0.17701,0.17701,5
20110901|2011-09-15 07:00,15,0.1782,0.1782,0.1782,0.1782,1
20110901|2011-09-15 07:30,15,0.1782,0.1782,0.1782,0.1782,1
20110901|2011-09-15 08:00,15,0.1801,0.1801,0.1801,0.1801,3
20110901|2011-09-16 07:00,16,0.17801,0.17801,0.17801,0.17801,3
20110901|2011-09-16 09:30,16,0.17815,0.17815,0.17815,0.17815,2
20110901|2011-09-16 10:30,16,0.17885,0.17885,0.17885,0.17885,1
20110901|2011-09-16 13:30,16,0.17917,0.17917,0.17917,0.17917,1
20110901|2011-09-16 14:30,16,0.17941,0.17941,0.17941,0.17941,2
20110901|2011-09-16 15:00,16,0.17941,0.17941,0.17941,0.17941,3
20111201|2011-05-11 08:00,11,0.182,0.182,0.182,0.182,1
20111201|2011-05-11 13:00,11,0.179,0.179,0.179,0.179,1
20111201|2011-05-27 06:30,27,0.18,0.18,0.18,0.18,1
20111201|2011-09-08 09:00,8,0.18525,0.18525,0.18525,0.18525,10
20111201|2011-09-09 07:30,9,0.18222,0.18222,0.18222,0.18222,1
20111201|2011-09-09 08:00,9,0.18162,0.18162,0.18162,0.18162,1
20111201|2011-09-09 13:30,9,0.17983,0.17983,0.17983,0.17983,2
20111201|2011-09-12 09:00,12,0.17808,0.17808,0.17808,0.17808,24
20111201|2011-09-13 13:30,13,0.18387,0.18387,0.18387,0.18387,1
20111201|2011-09-14 08:00,14,0.176,0.176,0.176,0.176,1
20111201|2011-09-14 09:30,14,0.175,0.175,0.175,0.175,2
20111201|2011-09-14 10:00,14,0.1748,0.1748,0.1748,0.1748,1
20111201|2011-09-14 13:00,14,0.1763,0.1763,0.1763,0.1763,2
20111201|2011-09-14 14:00,14,0.1762,0.1762,0.1762,0.1762,1
20111201|2011-09-15 08:00,15,0.1775,0.1775,0.1775,0.1775,1
20111201|2011-09-15 10:00,15,0.178,0.178,0.178,0.178,1
20111201|2011-09-15 10:30,15,0.17795,0.17795,0.17795,0.17795,1
20111201|2011-09-15 11:00,15,0.17818,0.17818,0.17818,0.17818,1
20111201|2011-09-15 14:00,15,0.179,0.179,0.179,0.179,2
20111201|2011-09-16 09:30,16,0.1778,0.1778,0.1778,0.1778,2
20111201|2011-09-19 07:30,19,0.1754,0.1754,0.1754,0.1754,5
20111201|2011-09-19 11:30,19,0.1745,0.1745,0.1745,0.1745,1
20111201|2011-09-19 14:00,19,0.1754,0.17545,0.1754,0.17545,3
20111201|2011-09-19 14:30,19,0.17545,0.17545,0.1754,0.1754,2
20111201|2011-09-20 02:30,20,0.1748,0.1748,0.1748,0.1748,5
20111201|2011-09-20 09:00,20,0.17525,0.17525,0.17525,0.17525,1
20111201|2011-09-20 09:30,20,0.17525,0.17525,0.1752,0.1752,9
20111201|2011-09-21 14:00,21,0.1751,0.1751,0.1746,0.1746,2
20111201|2011-09-22 06:30,22,0.17165,0.17165,0.17165,0.17165,1
20111201|2011-09-22 11:00,22,0.16978,0.16983,0.16978,0.16983,18
20111201|2011-09-22 14:30,22,0.17004,0.1705,0.17004,0.1705,66
20111201|2011-09-22 15:00,22,0.17015,0.17015,0.17015,0.17015,5
20111201|2011-09-23 07:00,23,0.1698,0.1698,0.1698,0.1698,1
20111201|2011-09-23 07:30,23,0.17035,0.17054,0.17035,0.17054,3
20111201|2011-09-23 13:30,23,0.1696,0.1696,0.1696,0.1696,9
20111201|2011-09-25 19:30,26,0.17025,0.17025,0.17025,0.17025,2
20111201|2011-09-26 07:00,26,0.17165,0.17165,0.17165,0.17165,1
20111201|2011-09-26 08:00,26,0.17145,0.1715,0.17145,0.1715,2
20111201|2011-09-26 08:30,26,0.1712,0.17125,0.1712,0.17125,2
20111201|2011-09-26 10:30,26,0.1722,0.1722,0.17215,0.17215,12
20111201|2011-09-26 12:30,26,0.17145,0.17145,0.17145,0.17145,1
20111201|2011-09-26 19:30,27,0.17265,0.17265,0.17265,0.17265,2
20111201|2011-09-27 09:00,27,0.17422,0.17423,0.17422,0.17423,2
20111201|2011-09-27 09:30,27,0.1742,0.1742,0.1742,0.1742,1
20111201|2011-09-27 10:00,27,0.17407,0.17407,0.17407,0.17407,6
20111201|2011-09-27 13:30,27,0.17362,0.17362,0.17358,0.17358,5
20111201|2011-09-27 14:00,27,0.17365,0.17365,0.17365,0.17365,1
20111201|2011-09-27 14:30,27,0.1728,0.1728,0.1728,0.1728,9
20111201|2011-09-28 07:00,28,0.17361,0.17361,0.17361,0.17361,1
20111201|2011-09-30 09:00,30,0.17,0.17,0.17,0.17,1
20111201|2011-10-03 03:00,3,0.1695,0.1695,0.1695,0.1695,1
20111201|2011-10-03 06:00,3,0.1697,0.1697,0.1697,0.1697,1
20111201|2011-10-03 08:30,3,0.17011,0.17011,0.17011,0.17011,21
20111201|2011-10-03 10:00,3,0.16925,0.1694,0.16925,0.1694,23
20111201|2011-10-03 10:30,3,0.16955,0.16955,0.16955,0.16955,1
20111201|2011-10-03 13:30,3,0.16875,0.16875,0.16875,0.16875,14
20111201|2011-10-04 11:30,4,0.16833,0.16833,0.16833,0.16833,1
20111201|2011-10-04 12:00,4,0.1678,0.1678,0.1678,0.1678,4
20111201|2011-10-04 12:30,4,0.1675,0.1675,0.1675,0.1675,1
20111201|2011-10-04 19:00,5,0.1691,0.1691,0.1691,0.1691,2
20111201|2011-10-05 02:30,5,0.1691,0.1691,0.1691,0.1691,2
20111201|2011-10-05 03:00,5,0.1693,0.1693,0.1693,0.1693,3
20111201|2011-10-05 07:00,5,0.17015,0.17015,0.17015,0.17015,1
20111201|2011-10-05 13:30,5,0.17015,0.17015,0.17015,0.17015,1
20111201|2011-10-06 03:00,6,0.1701,0.1701,0.1701,0.1701,1
20111201|2011-10-06 06:00,6,0.1696,0.16999,0.1696,0.16999,3
20111201|2011-10-06 06:30,6,0.1697,0.1697,0.1697,0.1697,2
20111201|2011-10-06 07:00,6,0.1695,0.1695,0.1695,0.1695,1
20111201|2011-10-06 07:30,6,0.1692,0.1692,0.169,0.169,2
20111201|2011-10-06 10:00,6,0.1699,0.1699,0.16985,0.16985,3
20111201|2011-10-06 12:00,6,0.17038,0.17038,0.17038,0.17038,1
20111201|2011-10-07 04:00,7,0.1713,0.1713,0.1713,0.1713,1
20111201|2011-10-07 09:30,7,0.172,0.172,0.172,0.172,12
20111201|2011-10-07 10:00,7,0.1715,0.1716,0.1715,0.1716,2
20111201|2011-10-10 07:00,10,0.17375,0.17375,0.17375,0.17375,1
20111201|2011-10-11 09:00,11,0.17438,0.17438,0.17438,0.17438,2
20111201|2011-10-11 11:30,11,0.1753,0.1753,0.1753,0.1753,1
20111201|2011-10-11 13:30,11,0.17534,0.17549,0.17534,0.17549,10
20111201|2011-10-12 09:00,12,0.17688,0.17688,0.17688,0.17688,1
20111201|2011-10-12 11:30,12,0.1771,0.1771,0.1771,0.1771,3
20111201|2011-10-12 12:30,12,0.1775,0.1775,0.1775,0.1775,1
20111201|2011-10-13 07:00,13,0.1766,0.1766,0.1766,0.1766,1
20111201|2011-10-13 13:30,13,0.17739,0.17739,0.17739,0.17739,9
20111201|2011-10-14 07:00,14,0.1778,0.1778,0.1778,0.1778,1
20111201|2011-10-17 12:30,17,0.1769,0.1769,0.1769,0.1769,1
20111201|2011-10-17 15:00,17,0.17668,0.17668,0.17668,0.17668,1
20111201|2011-10-18 08:30,18,0.17588,0.17588,0.17588,0.17588,1
20111201|2011-10-19 07:00,19,0.1784,0.1784,0.1784,0.1784,1
20111201|2011-10-19 09:00,19,0.17818,0.17818,0.17818,0.17818,1
20111201|2011-10-19 13:30,19,0.17765,0.17765,0.17749,0.17749,6
20111201|2011-10-20 08:30,20,0.178,0.178,0.178,0.178,2
20111201|2011-10-20 12:30,20,0.1772,0.1772,0.1772,0.1772,3
20111201|2011-10-24 09:00,24,0.18,0.18,0.18,0.18,2
20111201|2011-10-24 10:00,24,0.18008,0.18008,0.18008,0.18008,1
20111201|2011-10-25 00:30,25,0.18025,0.18025,0.18025,0.18025,5
20111201|2011-10-25 02:00,25,0.1802,0.1802,0.1802,0.1802,3
20111201|2011-10-25 07:00,25,0.18055,0.18055,0.18055,0.18055,1
20111201|2011-10-25 10:30,25,0.17975,0.17975,0.1797,0.1797,3
20111201|2011-10-25 13:30,25,0.18051,0.18051,0.18051,0.18051,4
20111201|2011-10-26 09:30,26,0.1797,0.1797,0.1797,0.1797,1
20111201|2011-10-26 14:00,26,0.18065,0.18065,0.18065,0.18065,1
20111201|2011-10-27 01:30,27,0.18235,0.18235,0.18235,0.18235,1
20111201|2011-10-27 08:00,27,0.1833,0.1833,0.1833,0.1833,6
20111201|2011-10-27 09:30,27,0.1831,0.1831,0.1831,0.1831,1
20111201|2011-10-27 13:30,27,0.18493,0.18493,0.18493,0.18493,5
20111201|2011-10-28 07:00,28,0.1843,0.1843,0.1843,0.1843,1
20111201|2011-10-28 08:30,28,0.1839,0.1839,0.1839,0.1839,2
20111201|2011-10-28 13:30,28,0.18366,0.18366,0.18366,0.18366,5
20111201|2011-10-31 07:30,31,0.18115,0.18115,0.18115,0.18115,5
20111201|2011-10-31 08:30,31,0.18115,0.18115,0.18115,0.18115,1
20111201|2011-10-31 10:30,31,0.181,0.181,0.181,0.181,1
20111201|2011-10-31 13:30,31,0.18025,0.18025,0.18025,0.18025,1
20111201|2011-10-31 15:00,31,0.17918,0.17918,0.17918,0.17918,1
20111201|2011-11-01 10:00,1,0.1758,0.176,0.1758,0.176,5
20111201|2011-11-01 10:30,1,0.17605,0.17605,0.1759,0.1759,11
20111201|2011-11-01 13:00,1,0.17655,0.17655,0.17655,0.17655,1
20111201|2011-11-01 13:30,1,0.17655,0.17655,0.17655,0.17655,1
20111201|2011-11-02 02:30,2,0.177,0.177,0.177,0.177,2
20111201|2011-11-02 07:00,2,0.1771,0.1771,0.1771,0.1771,1
20111201|2011-11-02 09:00,2,0.1772,0.1772,0.1772,0.1772,1
20111201|2011-11-04 03:00,4,0.1778,0.178,0.1778,0.178,2
20111201|2011-11-04 13:30,4,0.1772,0.1772,0.1772,0.1772,1
20111201|2011-11-07 02:30,7,0.17655,0.17655,0.17655,0.17655,1
20111201|2011-11-07 07:30,7,0.17675,0.17675,0.17655,0.17655,14
20111201|2011-11-07 09:00,7,0.17785,0.17785,0.17785,0.17785,2
20111201|2011-11-08 13:30,8,0.17858,0.17858,0.17858,0.17858,5
20111201|2011-11-09 05:00,9,0.17565,0.17565,0.17565,0.17565,1
20111201|2011-11-09 07:00,9,0.175,0.175,0.175,0.175,12
20111201|2011-11-09 14:00,9,0.17445,0.17445,0.17445,0.17445,1
20111201|2011-11-10 03:30,10,0.17525,0.17525,0.17525,0.17525,1
20111201|2011-11-10 04:00,10,0.1755,0.1755,0.1755,0.1755,1
20111201|2011-11-10 08:00,10,0.17588,0.17588,0.17588,0.17588,1
20111201|2011-11-10 10:30,10,0.1748,0.1748,0.1748,0.1748,1
20111201|2011-11-10 13:30,10,0.17486,0.17486,0.17486,0.17486,5
20111201|2011-11-11 07:30,11,0.1759,0.1759,0.1759,0.1759,1
20111201|2011-11-11 09:30,11,0.17688,0.17688,0.17688,0.17688,3
20111201|2011-11-11 10:00,11,0.177,0.177,0.177,0.177,12
20111201|2011-11-14 10:00,14,0.1754,0.1754,0.1754,0.1754,1
20111201|2011-11-14 10:30,14,0.17495,0.175,0.1748,0.1748,14
20111201|2011-11-14 13:30,14,0.17412,0.17412,0.17412,0.17412,3
20111201|2011-11-14 14:00,14,0.17445,0.1745,0.17445,0.1745,11
20111201|2011-11-15 02:30,15,0.174,0.174,0.174,0.174,6
20111201|2011-11-16 00:30,16,0.1725,0.1725,0.1725,0.1725,5
20111201|2011-11-16 03:00,16,0.17355,0.17355,0.1735,0.1735,2
20111201|2011-11-17 02:00,17,0.17285,0.17285,0.17285,0.17285,1
20111201|2011-11-17 07:00,17,0.172,0.172,0.172,0.172,1
20111201|2011-11-18 04:00,18,0.1727,0.1727,0.1727,0.1727,1
20111201|2011-11-18 13:00,18,0.17245,0.17245,0.17245,0.17245,1
20111201|2011-11-21 08:30,21,0.17138,0.17138,0.17138,0.17138,1
20111201|2011-11-21 10:00,21,0.17151,0.17151,0.17151,0.17151,12
20111201|2011-11-21 13:30,21,0.17244,0.17244,0.17244,0.17244,14
20111201|2011-11-22 07:00,22,0.17255,0.17255,0.17255,0.17255,1
20111201|2011-11-22 08:30,22,0.17288,0.17288,0.17288,0.17288,1
20111201|2011-11-23 08:00,23,0.17125,0.17125,0.17125,0.17125,2
20111201|2011-11-23 09:00,23,0.1708,0.17105,0.1708,0.17105,48
20111201|2011-11-25 10:30,25,0.16875,0.16875,0.16875,0.16875,2
20111201|2011-11-29 09:30,29,0.1707,0.1707,0.1707,0.1707,1
20111201|2011-11-29 13:30,29,0.17081,0.17081,0.17081,0.17081,14
20111201|2011-11-30 08:00,30,0.1742,0.1742,0.1742,0.1742,5
20111201|2011-11-30 09:00,30,0.1734,0.1734,0.1734,0.1734,1
20111201|2011-11-30 13:30,30,0.17275,0.17275,0.17275,0.17275,9
20111201|2011-12-01 07:00,1,0.17365,0.17365,0.17365,0.17365,1
20111201|2011-12-01 08:30,1,0.17275,0.17325,0.17275,0.17325,13
20111201|2011-12-01 09:00,1,0.1734,0.17352,0.1734,0.17352,3
20111201|2011-12-01 13:30,1,0.17225,0.17225,0.17225,0.17225,9
20111201|2011-12-02 01:00,2,0.1725,0.1725,0.1725,0.1725,5
20111201|2011-12-02 05:00,2,0.17295,0.17295,0.17295,0.17295,4
20111201|2011-12-02 09:00,2,0.17335,0.17335,0.17335,0.17335,2
20111201|2011-12-02 09:30,2,0.17325,0.17325,0.1732,0.1732,2
20111201|2011-12-02 13:30,2,0.17285,0.17285,0.17285,0.17285,1
20111201|2011-12-05 10:00,5,0.174,0.174,0.174,0.174,2
20111201|2011-12-05 13:30,5,0.173,0.173,0.173,0.173,4
20111201|2011-12-05 14:30,5,0.1728,0.1728,0.1728,0.1728,1
20111201|2011-12-06 01:00,6,0.1725,0.1725,0.1725,0.1725,5
20111201|2011-12-06 07:00,6,0.1736,0.1736,0.1736,0.1736,1
20111201|2011-12-06 14:30,6,0.17365,0.17385,0.17365,0.17365,14
20111201|2011-12-07 00:30,7,0.1742,0.1742,0.1742,0.1742,5
20111201|2011-12-07 02:30,7,0.17425,0.17425,0.17425,0.17425,1
20111201|2011-12-07 13:30,7,0.17364,0.17364,0.17364,0.17364,5
20111201|2011-12-08 08:30,8,0.1731,0.1731,0.1731,0.1731,1
20111201|2011-12-08 09:00,8,0.173,0.173,0.173,0.173,1
20111201|2011-12-09 01:30,9,0.17237,0.17237,0.17237,0.17237,5
20111201|2011-12-09 05:00,9,0.1742,0.1742,0.1742,0.1742,5
20111201|2011-12-12 05:30,12,0.1718,0.1718,0.1718,0.1718,4
20111201|2011-12-12 06:30,12,0.17205,0.17205,0.17205,0.17205,5
20111201|2011-12-12 07:00,12,0.17215,0.17215,0.17215,0.17215,1
20111201|2011-12-12 10:00,12,0.17174,0.17174,0.17174,0.17174,2
20111201|2011-12-12 12:30,12,0.1712,0.1712,0.1712,0.1712,1
20111201|2011-12-13 01:00,13,0.1715,0.1715,0.1715,0.1715,11
20111201|2011-12-13 08:30,13,0.17115,0.1712,0.1706,0.1706,5
20111201|2011-12-13 14:00,13,0.1686,0.1686,0.1686,0.1686,2
20111201|2011-12-14 07:30,14,0.1673,0.1673,0.1673,0.1673,2
20111201|2011-12-14 11:00,14,0.1673,0.1673,0.1673,0.1673,1
20111201|2011-12-14 13:30,14,0.16675,0.16675,0.16675,0.16675,4
20111201|2011-12-14 14:30,14,0.16695,0.16695,0.16695,0.16695,1
20111201|2011-12-15 07:00,15,0.16745,0.16745,0.16745,0.16745,1
20111201|2011-12-15 07:30,15,0.1678,0.1679,0.16775,0.16785,47
20120301|2011-11-28 10:00,28,0.16938,0.16938,0.16938,0.16938,1
20120301|2011-12-07 10:00,7,0.17387,0.17387,0.17387,0.17387,1
20120301|2011-12-09 09:00,9,0.17337,0.17337,0.17337,0.17337,1
20120301|2011-12-09 12:00,9,0.17387,0.17387,0.17387,0.17387,1
20120301|2011-12-12 12:30,12,0.1712,0.1712,0.1712,0.1712,1
20120301|2011-12-15 07:30,15,0.16749,0.16749,0.1674,0.16742,48
20120301|2011-12-15 08:30,15,0.16662,0.16662,0.16659,0.16659,2
20120301|2011-12-15 09:00,15,0.16685,0.16685,0.1668,0.1668,2
20120301|2011-12-15 13:30,15,0.16636,0.16636,0.16636,0.16636,6
20120301|2011-12-16 02:00,16,0.1666,0.1666,0.16655,0.16655,4
20120301|2011-12-16 04:30,16,0.1667,0.1667,0.1667,0.1667,1
20120301|2011-12-16 07:30,16,0.1673,0.1673,0.1673,0.1673,2
20120301|2011-12-16 10:00,16,0.16733,0.16733,0.16733,0.16733,1
20120301|2011-12-16 13:30,16,0.16679,0.16708,0.16679,0.16708,6
20120301|2011-12-19 07:00,19,0.16754,0.16754,0.16754,0.16754,1
20120301|2011-12-19 07:30,19,0.1676,0.1676,0.1676,0.1676,2
20120301|2011-12-19 10:30,19,0.168,0.168,0.168,0.168,2
20120301|2011-12-19 13:30,19,0.16775,0.16777,0.16775,0.16777,12
20120301|2011-12-20 08:30,20,0.16985,0.16985,0.16985,0.16985,1
20120301|2011-12-20 09:00,20,0.16966,0.16966,0.16959,0.16959,38
20120301|2011-12-20 09:30,20,0.16955,0.16955,0.16945,0.16945,12
20120301|2011-12-20 13:30,20,0.16906,0.16906,0.16906,0.16906,1
20120301|2011-12-21 13:00,21,0.16838,0.16838,0.16838,0.16838,3
20120301|2011-12-27 09:00,27,0.16709,0.16709,0.16709,0.16709,3
20120301|2011-12-28 08:00,28,0.16668,0.16668,0.16668,0.16668,2
20120301|2011-12-28 09:00,28,0.16588,0.16588,0.16588,0.16588,1
20120301|2011-12-28 12:30,28,0.16559,0.1656,0.16559,0.1656,13
20120301|2011-12-29 07:00,29,0.16525,0.16525,0.16525,0.16525,1
20120301|2011-12-29 14:30,29,0.16635,0.16635,0.16635,0.16635,1
20120301|2011-12-30 08:30,30,0.16663,0.16663,0.16663,0.16663,4
20120301|2011-12-30 09:00,30,0.16665,0.16665,0.16665,0.16665,1
20120301|2011-12-30 09:30,30,0.16675,0.16685,0.16675,0.16685,2
20120301|2012-01-03 08:30,3,0.16845,0.16845,0.16845,0.16845,1
20120301|2012-01-03 09:00,3,0.1686,0.1686,0.1686,0.1686,4
20120301|2012-01-03 09:30,3,0.1686,0.1686,0.1686,0.1686,5
20120301|2012-01-03 10:00,3,0.1687,0.1687,0.1687,0.1687,2
20120301|2012-01-04 09:00,4,0.1677,0.1677,0.1677,0.1677,2
20120301|2012-01-04 13:00,4,0.16777,0.16777,0.16777,0.16777,1
20120301|2012-01-04 13:30,4,0.16781,0.16786,0.16781,0.16786,19
20120301|2012-01-05 08:30,5,0.16618,0.16618,0.16618,0.16618,2
20120301|2012-01-06 08:30,6,0.1656,0.1656,0.1656,0.1656,1
20120301|2012-01-06 13:30,6,0.1658,0.16581,0.1658,0.16581,3
20120301|2012-01-06 15:00,6,0.16553,0.16553,0.16553,0.16553,1
20120301|2012-01-08 19:00,9,0.16547,0.1655,0.16547,0.1655,4
20120301|2012-01-09 03:00,9,0.16585,0.16585,0.16585,0.16585,1
20120301|2012-01-09 14:00,9,0.16616,0.16616,0.16616,0.16616,1
20120301|2012-01-10 09:30,10,0.1666,0.1666,0.1666,0.1666,3
20120301|2012-01-10 13:30,10,0.16634,0.16634,0.16634,0.16634,5
20120301|2012-01-10 14:00,10,0.16651,0.16679,0.16651,0.16679,12
20120301|2012-01-10 23:30,11,0.1658,0.1658,0.1658,0.1658,1
20120301|2012-01-11 13:00,11,0.16495,0.16495,0.16495,0.16495,1
20120301|2012-01-12 01:30,12,0.16508,0.16508,0.16508,0.16508,1
20120301|2012-01-12 09:30,12,0.16648,0.16648,0.16648,0.16648,1
20120301|2012-01-12 10:00,12,0.16642,0.16642,0.16642,0.16642,4
20120301|2012-01-12 13:00,12,0.16632,0.16632,0.16615,0.16615,2
20120301|2012-01-13 08:00,13,0.1648,0.1648,0.1648,0.1648,2
20120301|2012-01-13 13:30,13,0.16471,0.16471,0.16471,0.16471,1
20120301|2012-01-13 14:00,13,0.16471,0.16471,0.16471,0.16471,1
20120301|2012-01-16 06:30,17,0.16475,0.16475,0.16475,0.16475,3
20120301|2012-01-16 07:00,17,0.16491,0.16491,0.16481,0.16481,5
20120301|2012-01-17 09:30,17,0.1655,0.1655,0.1655,0.1655,1
20120301|2012-01-18 01:30,18,0.16586,0.16586,0.16586,0.16586,1
20120301|2012-01-18 06:30,18,0.16588,0.16588,0.16588,0.16588,1
20120301|2012-01-20 12:30,20,0.1683,0.16831,0.1683,0.16831,8
20120301|2012-01-23 03:00,23,0.168,0.168,0.168,0.168,2
20120301|2012-01-23 03:30,23,0.168,0.168,0.16791,0.16791,5
20120301|2012-01-23 04:00,23,0.16809,0.16809,0.16809,0.16809,4
20120301|2012-01-23 12:30,23,0.17015,0.17015,0.17015,0.17015,1
20120301|2012-01-23 13:30,23,0.17015,0.17015,0.17015,0.17015,1
20120301|2012-01-24 07:00,24,0.16987,0.16987,0.16979,0.16979,4
20120301|2012-01-24 08:30,24,0.16948,0.16948,0.16948,0.16948,1
20120301|2012-01-24 12:00,24,0.16964,0.16964,0.16964,0.16964,1
20120301|2012-01-24 13:00,24,0.16951,0.16951,0.16951,0.16951,1
20120301|2012-01-24 13:30,24,0.1694,0.1694,0.1694,0.1694,9
20120301|2012-01-24 23:00,25,0.1689,0.1689,0.1689,0.1689,1
20120301|2012-01-25 05:30,25,0.16869,0.16869,0.16869,0.16869,1
20120301|2012-01-26 07:00,26,0.1718,0.1718,0.1718,0.1718,1
20120301|2012-01-27 07:00,27,0.17163,0.17163,0.17163,0.17163,1
20120301|2012-01-27 10:00,27,0.17135,0.17135,0.17135,0.17135,3
20120301|2012-01-27 13:30,27,0.17196,0.17196,0.17178,0.17178,6
20120301|2012-01-29 18:00,30,0.17186,0.17186,0.17186,0.17186,1
20120301|2012-01-30 04:00,30,0.17055,0.17055,0.17055,0.17055,3
20120301|2012-01-30 08:30,30,0.17035,0.17035,0.1703,0.17035,15
20120301|2012-01-30 14:30,30,0.17138,0.17138,0.17138,0.17138,1
20120301|2012-01-31 02:00,31,0.1715,0.1715,0.1715,0.1715,9
20120301|2012-01-31 07:00,31,0.17188,0.17188,0.17188,0.17188,1
20120301|2012-01-31 08:00,31,0.17145,0.17145,0.17145,0.17145,21
20120301|2012-01-31 08:30,31,0.171,0.171,0.171,0.171,2
20120301|2012-01-31 09:00,31,0.17088,0.17088,0.17088,0.17088,1
20120301|2012-01-31 09:30,31,0.1703,0.1703,0.1703,0.1703,2
20120301|2012-01-31 10:00,31,0.17029,0.17029,0.17029,0.17029,1
20120301|2012-02-01 00:00,1,0.16961,0.16961,0.16961,0.16961,1
20120301|2012-02-01 08:30,1,0.17188,0.17188,0.17188,0.17188,1
20120301|2012-02-01 09:30,1,0.172,0.172,0.172,0.172,3
20120301|2012-02-01 11:00,1,0.17233,0.17233,0.17233,0.17233,3
20120301|2012-02-01 12:00,1,0.1721,0.1721,0.1721,0.1721,3
20120301|2012-02-02 07:00,2,0.17121,0.17121,0.17121,0.17121,1
20120301|2012-02-02 13:30,2,0.17119,0.17124,0.17119,0.17123,11
20120301|2012-02-02 14:00,2,0.17119,0.17119,0.17119,0.17119,1
20120301|2012-02-02 14:30,2,0.17116,0.17116,0.17116,0.17116,1
20120301|2012-02-03 02:30,3,0.17144,0.17144,0.17138,0.17138,3
20120301|2012-02-03 03:00,3,0.17143,0.17143,0.17132,0.17132,6
20120301|2012-02-03 04:30,3,0.1719,0.1719,0.1719,0.1719,3
20120301|2012-02-03 07:30,3,0.17233,0.17233,0.17233,0.17233,3
20120301|2012-02-06 05:00,6,0.1714,0.1714,0.1714,0.1714,4
20120301|2012-02-06 07:00,6,0.17163,0.17163,0.17163,0.17163,1
20120301|2012-02-06 09:30,6,0.17118,0.17118,0.17118,0.17118,1
20120301|2012-02-07 07:00,7,0.17167,0.17167,0.17167,0.17167,1
20120301|2012-02-07 09:30,7,0.173,0.173,0.173,0.173,8
20120301|2012-02-08 00:00,8,0.17301,0.17301,0.17301,0.17301,1
20120301|2012-02-08 07:00,8,0.17383,0.17383,0.17383,0.17383,1
20120301|2012-02-08 10:00,8,0.17328,0.17328,0.17328,0.17328,1
20120301|2012-02-08 15:00,8,0.17371,0.17371,0.17371,0.17371,1
20120301|2012-02-09 00:00,9,0.174,0.174,0.174,0.174,7
20120301|2012-02-09 05:00,9,0.17388,0.17388,0.17388,0.17388,1
20120301|2012-02-10 09:00,10,0.17291,0.17291,0.17291,0.17291,1
20120301|2012-02-13 01:00,13,0.1745,0.1745,0.1745,0.1745,10
20120301|2012-02-13 07:00,13,0.17465,0.17465,0.17465,0.17465,3
20120301|2012-02-14 08:30,14,0.1745,0.1745,0.1745,0.1745,5
20120301|2012-02-14 12:00,14,0.17388,0.17388,0.17388,0.17388,1
20120301|2012-02-15 00:00,15,0.17503,0.17503,0.17503,0.17503,1
20120301|2012-02-15 04:00,15,0.1748,0.1748,0.1748,0.1748,1
20120301|2012-02-15 06:30,15,0.17445,0.17445,0.17445,0.17445,2
20120301|2012-02-15 07:00,15,0.17378,0.17378,0.17378,0.17378,1
20120301|2012-02-15 08:30,15,0.17367,0.17367,0.17367,0.17367,1
20120301|2012-02-15 10:00,15,0.17295,0.17295,0.17295,0.17295,1
20120301|2012-02-15 13:30,15,0.17287,0.17288,0.17287,0.17288,3
20120301|2012-02-15 14:00,15,0.17253,0.17253,0.17253,0.17253,1
20120301|2012-02-15 14:30,15,0.17265,0.17265,0.17265,0.17265,1
20120301|2012-02-16 15:00,16,0.17438,0.17438,0.17438,0.17438,1
20120301|2012-02-17 05:30,17,0.17504,0.17504,0.17504,0.17504,1
20120301|2012-02-17 09:00,17,0.17542,0.17542,0.17542,0.17542,1
20120301|2012-02-20 00:30,21,0.17622,0.17622,0.17622,0.17622,2
20120301|2012-02-20 10:00,21,0.17655,0.17655,0.17655,0.17655,3
20120301|2012-02-21 02:30,21,0.176,0.176,0.176,0.176,45
20120301|2012-02-21 03:00,21,0.17634,0.17634,0.1762,0.1762,8
20120301|2012-02-21 09:30,21,0.176,0.176,0.176,0.176,5
20120301|2012-02-21 23:30,22,0.17621,0.17621,0.17621,0.17621,1
20120301|2012-02-22 06:00,22,0.17588,0.17588,0.17588,0.17588,1
20120301|2012-02-23 04:00,23,0.17825,0.17825,0.17822,0.17822,4
20120301|2012-02-23 07:00,23,0.17788,0.17788,0.17788,0.17788,1
20120301|2012-02-27 03:00,27,0.1786,0.1786,0.17858,0.17858,3
20120301|2012-02-27 04:30,27,0.17856,0.17856,0.17845,0.17845,6
20120301|2012-02-27 08:00,27,0.17838,0.17838,0.17838,0.17838,1
20120301|2012-02-27 13:30,27,0.1785,0.1785,0.17846,0.17846,7
20120301|2012-02-28 09:00,28,0.17888,0.17888,0.17888,0.17888,1
20120301|2012-02-28 13:30,28,0.17967,0.17978,0.17967,0.17978,4
20120301|2012-02-28 23:30,29,0.17995,0.17995,0.17995,0.17995,1
20120301|2012-02-29 04:30,29,0.18,0.18,0.18,0.18,23
20120301|2012-02-29 06:30,29,0.18034,0.18034,0.18034,0.18034,1
20120301|2012-02-29 07:30,29,0.1805,0.1805,0.1805,0.1805,1
20120301|2012-02-29 09:00,29,0.1799,0.1799,0.1799,0.1799,1
20120301|2012-02-29 09:30,29,0.1788,0.17938,0.1788,0.17938,19
20120301|2012-02-29 11:30,29,0.17942,0.17942,0.17942,0.17942,21
20120301|2012-03-01 04:30,1,0.17924,0.17924,0.17924,0.17924,6
20120301|2012-03-01 15:30,1,0.17925,0.17925,0.17925,0.17925,1
20120301|2012-03-02 14:00,2,0.17826,0.17826,0.17826,0.17826,5
20120301|2012-03-05 05:00,5,0.17737,0.17737,0.17737,0.17737,2
20120301|2012-03-05 08:00,5,0.1783,0.1783,0.1783,0.1783,1
20120301|2012-03-05 09:00,5,0.17822,0.17822,0.17822,0.17822,1
20120301|2012-03-05 19:30,6,0.17792,0.17792,0.17792,0.17792,1
20120301|2012-03-06 01:30,6,0.1775,0.1775,0.1775,0.1775,1
20120301|2012-03-06 09:30,6,0.1755,0.1755,0.1755,0.1755,5
20120301|2012-03-06 11:00,6,0.17525,0.17525,0.175,0.175,4
20120301|2012-03-06 13:30,6,0.17518,0.17518,0.17518,0.17518,1
20120301|2012-03-07 00:30,7,0.17583,0.17583,0.1757,0.1757,5
20120301|2012-03-07 02:00,7,0.17575,0.17575,0.17575,0.17575,3
20120301|2012-03-07 03:00,7,0.17575,0.176,0.17575,0.176,13
20120301|2012-03-07 04:30,7,0.1765,0.1765,0.1765,0.1765,5
20120301|2012-03-07 08:30,7,0.17583,0.17583,0.17583,0.17583,3
20120301|2012-03-07 09:00,7,0.17592,0.17592,0.17592,0.17592,1
20120301|2012-03-07 13:30,7,0.17686,0.17686,0.17686,0.17686,5
20120301|2012-03-08 00:30,8,0.17705,0.17705,0.17705,0.17705,1
20120301|2012-03-08 08:00,8,0.17836,0.17836,0.17836,0.17836,2
20120301|2012-03-08 13:30,8,0.1792,0.1792,0.1792,0.1792,9
20120301|2012-03-09 01:30,9,0.1782,0.1782,0.1782,0.1782,7
20120301|2012-03-12 08:30,12,0.17525,0.17525,0.17525,0.17525,2
20120301|2012-03-12 09:00,12,0.17519,0.17533,0.17519,0.17533,2
20120301|2012-03-12 10:30,12,0.17526,0.17526,0.17526,0.17526,1
20120301|2012-03-12 14:30,12,0.17613,0.17613,0.17613,0.17613,2
20120301|2012-03-13 03:30,13,0.1761,0.1761,0.1761,0.1761,4
20120301|2012-03-13 13:30,13,0.17512,0.17512,0.17512,0.17512,3
20120301|2012-03-13 14:00,13,0.17512,0.17512,0.17512,0.17512,2
20120301|2012-03-13 21:00,14,0.17492,0.17492,0.17492,0.17492,1
20120301|2012-03-13 23:00,14,0.17509,0.17509,0.17509,0.17509,1
20120301|2012-03-14 13:30,14,0.17141,0.17141,0.17141,0.17141,2
20120301|2012-03-14 14:00,14,0.17141,0.17141,0.17141,0.17141,2
20120301|2012-03-14 14:30,14,0.17154,0.17154,0.17154,0.17154,2
20120301|2012-03-15 04:30,15,0.1724,0.1724,0.1724,0.1724,2
20120301|2012-03-15 05:00,15,0.1723,0.1723,0.1723,0.1723,5
20120301|2012-03-15 05:30,15,0.17234,0.17234,0.17234,0.17234,5
20120301|2012-03-15 06:00,15,0.1724,0.1727,0.1724,0.1727,23
20120301|2012-03-15 06:30,15,0.17265,0.1727,0.17255,0.1726,20
20120301|2012-03-15 07:00,15,0.1725,0.1725,0.1725,0.1725,1
20120301|2012-03-15 07:30,15,0.17265,0.17275,0.17265,0.17275,15
20120301|2012-03-15 08:30,15,0.1726,0.1726,0.1726,0.1726,1
20120301|2012-03-15 09:00,15,0.17287,0.17287,0.17287,0.17287,1
20120301|2012-03-15 10:30,15,0.17267,0.17267,0.17267,0.17267,2
20120301|2012-03-16 04:30,16,0.1733,0.1733,0.1733,0.1733,3
20120601|2012-03-02 09:30,2,0.17848,0.17848,0.17848,0.17848,1
20120601|2012-03-07 09:00,7,0.17518,0.17518,0.17518,0.17518,1
20120601|2012-03-12 09:00,12,0.1747,0.1747,0.1747,0.1747,1
20120601|2012-03-12 10:30,12,0.1748,0.1748,0.1748,0.1748,1
20120601|2012-03-12 14:30,12,0.17538,0.17538,0.17522,0.17522,2
20120601|2012-03-13 07:00,13,0.175,0.175,0.175,0.175,4
20120601|2012-03-14 07:30,14,0.1739,0.1739,0.1739,0.1739,1
20120601|2012-03-15 08:30,15,0.172,0.172,0.172,0.172,1
20120601|2012-03-15 09:00,15,0.17195,0.17195,0.17195,0.17195,1
20120601|2012-03-15 10:30,15,0.1723,0.17231,0.1723,0.17231,3
20120601|2012-03-15 14:00,15,0.1727,0.17275,0.1727,0.17275,9
20120601|2012-03-16 04:30,16,0.17264,0.17279,0.17264,0.17279,8
20120601|2012-03-16 06:30,16,0.1727,0.1727,0.1727,0.1727,10
20120601|2012-03-16 07:00,16,0.1727,0.1727,0.1727,0.1727,10
20120601|2012-03-19 07:00,19,0.17362,0.17362,0.17362,0.17362,3
20120601|2012-03-19 17:00,20,0.17422,0.17422,0.17422,0.17422,1
20120601|2012-03-20 03:00,20,0.17354,0.17354,0.17354,0.17354,2
20120601|2012-03-20 08:00,20,0.17299,0.17299,0.17299,0.17299,1
20120601|2012-03-20 08:30,20,0.1733,0.1733,0.1733,0.1733,1
20120601|2012-03-20 17:00,21,0.17298,0.17298,0.17298,0.17298,1
20120601|2012-03-20 20:30,21,0.17322,0.17322,0.17322,0.17322,1
20120601|2012-03-21 08:00,21,0.17318,0.17318,0.17318,0.17318,1
20120601|2012-03-21 12:30,21,0.17306,0.17306,0.17306,0.17306,1
20120601|2012-03-21 14:00,21,0.17301,0.17301,0.17301,0.17301,1
20120601|2012-03-21 14:30,21,0.17304,0.17304,0.17304,0.17304,1
20120601|2012-03-21 17:00,22,0.17309,0.17309,0.17309,0.17309,1
20120601|2012-03-22 13:30,22,0.172,0.172,0.17194,0.17194,37
20120601|2012-03-22 17:30,23,0.172,0.172,0.172,0.172,1
20120601|2012-03-23 04:00,23,0.17306,0.17306,0.17306,0.17306,1
20120601|2012-03-23 07:00,23,0.17275,0.17275,0.17275,0.17275,1
20120601|2012-03-23 15:00,23,0.17331,0.17331,0.17331,0.17331,1
20120601|2012-03-26 04:00,26,0.17302,0.17302,0.17302,0.17302,2
20120601|2012-03-26 04:30,26,0.17304,0.1731,0.17304,0.1731,8
20120601|2012-03-26 05:00,26,0.17321,0.17321,0.17321,0.17321,2
20120601|2012-03-27 09:30,27,0.17521,0.17521,0.17521,0.17521,1
20120601|2012-03-27 10:00,27,0.17484,0.17499,0.17484,0.17499,2
20120601|2012-03-27 13:00,27,0.17503,0.17503,0.17503,0.17503,2
20120601|2012-03-27 14:30,27,0.17488,0.17488,0.17488,0.17488,1
20120601|2012-03-29 07:00,29,0.17333,0.17333,0.17333,0.17333,1
20120601|2012-03-30 02:30,30,0.17465,0.17465,0.17465,0.17465,4
20120601|2012-03-30 04:30,30,0.17531,0.17531,0.17531,0.17531,8
20120601|2012-03-30 09:00,30,0.17508,0.17508,0.17508,0.17508,1
20120601|2012-03-30 09:30,30,0.17514,0.17514,0.17514,0.17514,1
20120601|2012-03-30 10:00,30,0.17459,0.17459,0.17459,0.17459,1
20120601|2012-03-30 12:30,30,0.17506,0.17506,0.17506,0.17506,1
20120601|2012-03-30 13:30,30,0.17488,0.1749,0.1747,0.1747,6
20120601|2012-03-30 14:30,30,0.17486,0.17486,0.17486,0.17486,1
20120601|2012-04-01 19:30,2,0.1756,0.1756,0.1756,0.1756,2
20120601|2012-04-02 01:30,2,0.17534,0.17534,0.17534,0.17534,10
20120601|2012-04-02 14:00,2,0.17584,0.17584,0.17584,0.17584,2
20120601|2012-04-03 06:30,3,0.17555,0.17555,0.17555,0.17555,1
20120601|2012-04-03 13:00,3,0.17488,0.17488,0.17488,0.17488,1
20120601|2012-04-03 13:30,3,0.17398,0.17398,0.17398,0.17398,10
20120601|2012-04-05 09:00,5,0.1723,0.1723,0.17218,0.17218,3
20120601|2012-04-05 21:00,6,0.17216,0.17216,0.17216,0.17216,1
20120601|2012-04-09 08:00,9,0.1715,0.1715,0.1715,0.1715,5
20120601|2012-04-11 04:00,11,0.17235,0.17235,0.17235,0.17235,1
20120601|2012-04-11 08:30,11,0.17225,0.17225,0.17225,0.17225,1
20120601|2012-04-11 13:30,11,0.17178,0.17178,0.17178,0.17178,1
20120601|2012-04-12 07:30,12,0.1723,0.1723,0.1723,0.1723,1
20120601|2012-04-13 04:00,13,0.17214,0.17214,0.17214,0.17214,1
20120601|2012-04-13 10:00,13,0.17194,0.17194,0.17194,0.17194,2
20120601|2012-04-16 12:30,16,0.17345,0.17345,0.17345,0.17345,1
20120601|2012-04-17 09:30,17,0.17388,0.17388,0.17388,0.17388,1
20120601|2012-04-17 17:00,18,0.17381,0.17381,0.17381,0.17381,1
20120601|2012-04-18 13:30,18,0.17333,0.17333,0.17333,0.17333,14
20120601|2012-04-18 14:30,18,0.17315,0.17315,0.17315,0.17315,1
20120601|2012-04-20 03:30,20,0.1743,0.1743,0.1743,0.1743,10
20120601|2012-04-20 11:30,20,0.1744,0.1744,0.1744,0.1744,1
20120601|2012-04-22 17:00,23,0.1744,0.1744,0.1744,0.1744,2
20120601|2012-04-23 02:00,23,0.17366,0.17366,0.17366,0.17366,1
20120601|2012-04-23 13:30,23,0.17389,0.17389,0.17389,0.17389,5
20120601|2012-04-24 09:00,24,0.1742,0.1742,0.17405,0.17405,4
20120601|2012-04-24 12:00,24,0.17416,0.17416,0.17416,0.17416,1
20120601|2012-04-24 12:30,24,0.1741,0.1741,0.1741,0.1741,1
20120601|2012-04-25 19:00,26,0.17459,0.17459,0.17459,0.17459,1
20120601|2012-04-27 04:00,27,0.17456,0.17456,0.17456,0.17456,1
20120601|2012-05-02 08:00,2,0.1735,0.1735,0.1735,0.1735,1
20120601|2012-05-02 13:00,2,0.17375,0.17375,0.17375,0.17375,1
20120601|2012-05-04 01:30,4,0.17374,0.17374,0.17374,0.17374,1
20120601|2012-05-04 13:30,4,0.17216,0.17216,0.17212,0.17212,10
20120601|2012-05-07 01:00,7,0.1712,0.1712,0.1712,0.1712,2
20120601|2012-05-07 08:30,7,0.17223,0.17223,0.17223,0.17223,1
20120601|2012-05-07 13:30,7,0.17202,0.17202,0.17202,0.17202,10
20120601|2012-05-07 17:00,8,0.17211,0.17211,0.17211,0.17211,1
20120601|2012-05-09 12:00,9,0.17138,0.17138,0.17138,0.17138,1
20120601|2012-05-09 13:00,9,0.17143,0.17143,0.17143,0.17143,1
20120601|2012-05-10 11:00,10,0.17052,0.17052,0.17052,0.17052,4
20120601|2012-05-10 11:30,10,0.17047,0.17059,0.17047,0.17059,6
20120601|2012-05-11 06:30,11,0.17046,0.17046,0.17046,0.17046,1
20120601|2012-05-14 20:00,15,0.16833,0.16833,0.16833,0.16833,3
20120601|2012-05-15 01:00,15,0.1686,0.1686,0.1686,0.1686,2
20120601|2012-05-15 13:30,15,0.16622,0.16622,0.16622,0.16622,8
20120601|2012-05-16 05:00,16,0.1665,0.1665,0.1665,0.1665,1
20120601|2012-05-16 08:00,16,0.16718,0.16718,0.16717,0.16717,3
20120601|2012-05-16 10:00,16,0.1674,0.1674,0.1674,0.1674,1
20120601|2012-05-17 13:30,17,0.16683,0.16683,0.16683,0.16683,5
20120601|2012-05-17 19:00,18,0.16683,0.16683,0.16683,0.16683,1
20120601|2012-05-18 03:00,18,0.16688,0.16688,0.16688,0.16688,1
20120601|2012-05-21 13:30,21,0.168,0.168,0.168,0.168,10
20120601|2012-05-22 04:00,22,0.16825,0.16825,0.16825,0.16825,5
20120601|2012-05-22 08:30,22,0.16826,0.16826,0.16826,0.16826,1
20120601|2012-05-23 03:30,23,0.16637,0.16637,0.16637,0.16637,2
20120601|2012-05-24 23:30,25,0.16537,0.16537,0.16537,0.16537,1
20120601|2012-05-25 06:00,25,0.1663,0.1663,0.1663,0.1663,2
20120601|2012-05-28 04:30,29,0.1668,0.1668,0.1668,0.1668,2
20120601|2012-05-29 01:00,29,0.16606,0.16606,0.16605,0.16605,5
20120601|2012-05-29 13:30,29,0.1658,0.1658,0.1658,0.1658,2
20120601|2012-05-29 14:00,29,0.1659,0.1659,0.16589,0.16589,8
20120601|2012-05-30 02:00,30,0.16531,0.16531,0.16531,0.16531,1
20120601|2012-05-30 04:00,30,0.16518,0.16518,0.16518,0.16518,1
20120601|2012-05-30 13:30,30,0.16403,0.16403,0.16403,0.16403,2
20120601|2012-06-01 05:00,1,0.1626,0.1626,0.1626,0.1626,17
20120601|2012-06-01 08:00,1,0.16353,0.16374,0.16353,0.1637,16
20120601|2012-06-04 13:30,4,0.16421,0.16421,0.16421,0.16421,2
20120601|2012-06-04 14:00,4,0.16438,0.16438,0.16438,0.16438,1
20120601|2012-06-04 14:30,4,0.16436,0.16436,0.16433,0.16433,12
20120601|2012-06-05 08:30,5,0.1639,0.1639,0.1639,0.1639,1
20120601|2012-06-05 17:00,6,0.16348,0.16348,0.16348,0.16348,1
20120601|2012-06-07 12:00,7,0.16588,0.16588,0.16588,0.16588,1
20120601|2012-06-08 06:00,8,0.16379,0.16379,0.16379,0.16379,1
20120601|2012-06-08 13:30,8,0.16514,0.16514,0.16514,0.16514,2
20120601|2012-06-12 08:30,12,0.16541,0.16541,0.16538,0.16538,6
20120601|2012-06-12 09:30,12,0.16538,0.16538,0.16538,0.16538,1
20120601|2012-06-12 14:00,12,0.16609,0.16609,0.16609,0.16609,1
20120601|2012-06-13 01:00,13,0.16622,0.16622,0.16622,0.16622,1
20120601|2012-06-13 06:00,13,0.16646,0.16646,0.16646,0.16646,2
20120601|2012-06-13 14:00,13,0.16756,0.16756,0.16756,0.16756,5
20120601|2012-06-14 14:00,14,0.16789,0.16789,0.16789,0.16789,1
20120601|2012-06-15 13:30,15,0.16787,0.16787,0.16787,0.16787,1
20120901|2012-06-14 03:30,14,0.16622,0.16622,0.16622,0.16622,1
20120901|2012-06-15 08:30,15,0.16702,0.16702,0.16702,0.16702,1
20120901|2012-06-15 13:30,15,0.16757,0.16757,0.16757,0.16757,1
20120901|2012-06-17 18:30,18,0.16803,0.16803,0.16803,0.16803,2
20120901|2012-06-18 07:30,18,0.16678,0.16678,0.16677,0.16677,3
20120901|2012-06-18 10:00,18,0.16625,0.16625,0.16625,0.16625,3
20120901|2012-06-20 09:00,20,0.16902,0.16902,0.16902,0.16902,1
20120901|2012-06-20 11:30,20,0.16811,0.16876,0.16811,0.16876,4
20120901|2012-06-20 13:00,20,0.16896,0.16896,0.16896,0.16896,1
20120901|2012-06-21 02:30,21,0.16833,0.16833,0.16833,0.16833,1
20120901|2012-06-22 13:00,22,0.1673,0.1673,0.1673,0.1673,1
20120901|2012-06-22 15:30,22,0.16714,0.16714,0.16714,0.16714,1
20120901|2012-06-25 09:30,25,0.16588,0.16588,0.16588,0.16588,1
20120901|2012-06-25 18:00,26,0.16594,0.16594,0.16594,0.16594,2
20120901|2012-06-26 04:00,26,0.16572,0.16572,0.16571,0.16571,4
20120901|2012-06-26 13:30,26,0.16577,0.16577,0.16577,0.16577,5
20120901|2012-06-28 02:00,28,0.16522,0.16522,0.16522,0.16522,1
20120901|2012-06-28 05:30,28,0.16433,0.16433,0.16433,0.16433,10
20120901|2012-06-28 23:00,29,0.16592,0.16592,0.16592,0.16592,1
20120901|2012-06-29 08:30,29,0.16781,0.16781,0.16781,0.16781,1
20120901|2012-06-29 11:00,29,0.16754,0.16754,0.16754,0.16754,1
20120901|2012-06-29 13:00,29,0.16756,0.16756,0.16756,0.16756,1
20120901|2012-06-29 14:30,29,0.16778,0.16778,0.16778,0.16778,1
20120901|2012-07-02 12:30,2,0.16688,0.16688,0.16688,0.16688,1
20120901|2012-07-02 13:30,2,0.16691,0.16691,0.16691,0.16691,15
20120901|2012-07-03 18:00,5,0.16716,0.16716,0.16716,0.16716,1
20120901|2012-07-06 13:00,6,0.16289,0.16289,0.16289,0.16289,2
20120901|2012-07-09 20:00,10,0.16421,0.16421,0.16421,0.16421,2
20120901|2012-07-10 12:30,10,0.16362,0.16362,0.16362,0.16362,1
20120901|2012-07-10 14:00,10,0.16355,0.16355,0.16355,0.16355,1
20120901|2012-07-10 14:30,10,0.16356,0.16356,0.16356,0.16356,1
20120901|2012-07-10 18:00,11,0.16345,0.16345,0.16345,0.16345,1
20120901|2012-07-11 09:00,11,0.16368,0.16368,0.16367,0.16367,3
20120901|2012-07-15 17:00,16,0.16341,0.16341,0.16341,0.16341,1
20120901|2012-07-16 09:00,16,0.16343,0.16343,0.16343,0.16343,1
20120901|2012-07-16 09:30,16,0.16335,0.16335,0.16335,0.16335,1
20120901|2012-07-17 12:00,17,0.16388,0.16388,0.16388,0.16388,1
20120901|2012-07-17 13:30,17,0.16417,0.16417,0.16417,0.16417,10
20120901|2012-07-18 05:00,18,0.1633,0.1633,0.1633,0.1633,2
20120901|2012-07-18 13:30,18,0.16354,0.16354,0.16354,0.16354,4
20120901|2012-07-19 03:30,19,0.16354,0.16354,0.16354,0.16354,1
20120901|2012-07-19 12:30,19,0.16471,0.16471,0.16471,0.16471,1
20120901|2012-07-19 14:00,19,0.16483,0.16483,0.16483,0.16483,1
20120901|2012-07-19 14:30,19,0.16477,0.16477,0.16477,0.16477,1
20120901|2012-07-20 09:30,20,0.16388,0.16388,0.16388,0.16388,1
20120901|2012-07-23 19:00,24,0.16411,0.16411,0.16411,0.16411,1
20120901|2012-07-25 02:00,25,0.16366,0.16366,0.16366,0.16366,1
20120901|2012-07-25 13:30,25,0.1643,0.1643,0.1643,0.1643,1
20120901|2012-07-26 08:30,26,0.16638,0.16638,0.16638,0.16638,6
20120901|2012-07-26 17:00,27,0.16584,0.16584,0.16584,0.16584,1
20120901|2012-07-30 11:30,30,0.16508,0.16508,0.16508,0.16508,1
20120901|2012-07-31 01:00,31,0.16517,0.16517,0.16517,0.16517,1
20120901|2012-07-31 12:30,31,0.16577,0.16577,0.16577,0.16577,1
20120901|2012-07-31 17:00,1,0.16566,0.16566,0.16566,0.16566,1
20120901|2012-08-01 02:00,1,0.1657,0.1657,0.1657,0.1657,1
20120901|2012-08-01 13:00,1,0.16552,0.16552,0.16552,0.16552,2
20120901|2012-08-02 02:00,2,0.1657,0.1657,0.1657,0.1657,6
20120901|2012-08-07 13:30,7,0.16876,0.16876,0.16875,0.16875,15
20120901|2012-08-07 14:30,7,0.16861,0.16861,0.16861,0.16861,1
20120901|2012-08-07 17:00,8,0.16876,0.16876,0.16876,0.16876,1
20120901|2012-08-08 02:30,8,0.1683,0.1683,0.1683,0.1683,4
20120901|2012-08-09 10:00,9,0.16861,0.16861,0.16861,0.16861,2
20120901|2012-08-10 07:30,10,0.1683,0.1683,0.1683,0.1683,1
20120901|2012-08-12 18:00,13,0.16888,0.16888,0.16888,0.16888,1
20120901|2012-08-14 13:30,14,0.1684,0.16844,0.1684,0.16844,5
20120901|2012-08-15 03:00,15,0.16838,0.16838,0.16838,0.16838,1
20120901|2012-08-15 03:30,15,0.16829,0.16829,0.16829,0.16829,4
20120901|2012-08-15 08:30,15,0.16788,0.16788,0.16788,0.16788,1
20120901|2012-08-15 18:30,16,0.16792,0.16792,0.16792,0.16792,1
20120901|2012-08-17 11:00,17,0.16835,0.16835,0.16835,0.16835,1
20120901|2012-08-17 13:30,17,0.1689,0.1689,0.1689,0.1689,2
20120901|2012-08-20 09:00,20,0.16818,0.16818,0.16818,0.16818,1
20120901|2012-08-20 12:30,20,0.16858,0.16858,0.16858,0.16858,1
20120901|2012-08-20 13:30,20,0.16859,0.16859,0.16859,0.16859,1
20120901|2012-08-20 14:00,20,0.16893,0.16893,0.16893,0.16893,1
20120901|2012-08-21 12:00,21,0.17,0.17,0.17,0.17,1
20120901|2012-08-21 17:30,22,0.16989,0.16989,0.16989,0.16989,1
20120901|2012-08-22 03:00,22,0.16944,0.16944,0.16944,0.16944,4
20120901|2012-08-22 23:30,23,0.17078,0.17078,0.17078,0.17078,1
20120901|2012-08-24 07:30,24,0.171,0.171,0.171,0.171,1
20120901|2012-08-26 22:00,27,0.17148,0.17148,0.17148,0.17148,1
20120901|2012-08-27 01:30,27,0.17132,0.17132,0.17132,0.17132,1
20120901|2012-08-27 12:00,27,0.17122,0.17122,0.17122,0.17122,1
20120901|2012-08-28 03:30,28,0.17195,0.17195,0.17195,0.17195,4
20120901|2012-08-28 12:30,28,0.17187,0.17187,0.17187,0.17187,1
20120901|2012-08-28 19:00,29,0.1714,0.1714,0.1714,0.1714,1
20120901|2012-08-29 10:00,29,0.17126,0.17126,0.17126,0.17126,1
20120901|2012-08-30 02:30,30,0.17172,0.17172,0.17171,0.17172,7
20120901|2012-08-30 09:30,30,0.17155,0.17155,0.17155,0.17155,1
20120901|2012-08-31 12:30,31,0.17218,0.17218,0.17218,0.17218,1
20120901|2012-09-02 18:00,4,0.17243,0.17243,0.17243,0.17243,1
20120901|2012-09-04 08:00,4,0.17258,0.17258,0.17258,0.17258,1
20120901|2012-09-05 08:30,5,0.17219,0.17219,0.17219,0.17219,1
20120901|2012-09-05 10:30,5,0.17168,0.17168,0.17168,0.17168,1
20120901|2012-09-05 12:30,5,0.17111,0.17111,0.17111,0.17111,1
20120901|2012-09-06 08:00,6,0.17088,0.17088,0.17088,0.17088,1
20120901|2012-09-07 08:30,7,0.17343,0.17343,0.17343,0.17343,1
20120901|2012-09-10 13:30,10,0.17281,0.17281,0.17281,0.17281,6
20120901|2012-09-11 08:30,11,0.17302,0.17302,0.17288,0.17293,8
20120901|2012-09-12 13:30,12,0.17396,0.17396,0.17396,0.17396,9
20120901|2012-09-12 14:00,12,0.17384,0.17384,0.17384,0.17384,1
20120901|2012-09-14 01:30,14,0.176,0.176,0.176,0.176,6
20121201|2012-09-11 12:00,11,0.1731,0.1731,0.1731,0.1731,1
20121201|2012-09-11 13:00,11,0.17303,0.17303,0.17303,0.17303,2
20121201|2012-09-12 05:30,12,0.17347,0.17347,0.17347,0.17347,3
20121201|2012-09-12 06:00,12,0.17347,0.17347,0.17347,0.17347,4
20121201|2012-09-12 09:00,12,0.17362,0.17362,0.17362,0.17362,2
20121201|2012-09-13 02:30,13,0.17335,0.17335,0.17335,0.17335,1
20121201|2012-09-14 01:30,14,0.17536,0.17536,0.17536,0.17536,1
20121201|2012-09-14 13:30,14,0.175,0.175,0.175,0.175,2
20121201|2012-09-17 06:30,17,0.17479,0.17479,0.17479,0.17479,3
20121201|2012-09-17 07:00,17,0.1744,0.1744,0.1744,0.1744,2
20121201|2012-09-17 13:00,17,0.17441,0.17441,0.17441,0.17441,1
20121201|2012-09-17 23:30,18,0.1744,0.1744,0.1744,0.1744,1
20121201|2012-09-18 07:30,18,0.17436,0.17436,0.17436,0.17436,1
20121201|2012-09-18 12:00,18,0.17401,0.17401,0.17401,0.17401,1
20121201|2012-09-19 03:30,19,0.17455,0.17461,0.17455,0.17461,4
20121201|2012-09-19 08:30,19,0.17425,0.17425,0.17425,0.17425,1
20121201|2012-09-20 09:00,20,0.1735,0.1736,0.1735,0.1736,3
20121201|2012-09-20 18:00,21,0.17393,0.17393,0.17393,0.17393,1
20121201|2012-09-24 17:00,25,0.17344,0.17344,0.17344,0.17344,1
20121201|2012-09-25 07:30,25,0.17444,0.17444,0.17444,0.17444,1
20121201|2012-09-25 13:30,25,0.17435,0.17435,0.17435,0.17435,6
20121201|2012-09-25 14:00,25,0.17435,0.17435,0.17435,0.17435,4
20121201|2012-09-26 03:30,26,0.17359,0.17359,0.17359,0.17359,4
20121201|2012-09-26 10:30,26,0.17286,0.17286,0.17286,0.17286,1
20121201|2012-09-26 18:00,27,0.17341,0.17341,0.17341,0.17341,1
20121201|2012-09-28 09:30,28,0.17429,0.17429,0.17429,0.17429,2
20121201|2012-10-02 09:00,2,0.17502,0.17502,0.17502,0.17502,1
20121201|2012-10-02 18:00,3,0.17472,0.17472,0.17472,0.17472,1
20121201|2012-10-02 20:00,3,0.17479,0.17479,0.17479,0.17479,2
20121201|2012-10-03 03:00,3,0.17434,0.17434,0.17434,0.17434,4
20121201|2012-10-03 11:00,3,0.17312,0.17312,0.17312,0.17312,2
20121201|2012-10-03 12:00,3,0.173,0.173,0.173,0.173,1
20121201|2012-10-03 13:30,3,0.17306,0.17306,0.17306,0.17306,5
20121201|2012-10-03 14:00,3,0.17305,0.17305,0.17305,0.17305,2
20121201|2012-10-05 03:00,5,0.1752,0.1752,0.1752,0.1752,1
20121201|2012-10-05 06:30,5,0.17564,0.17564,0.17556,0.17556,2
20121201|2012-10-05 07:00,5,0.17542,0.17542,0.17542,0.17542,1
20121201|2012-10-05 09:00,5,0.17602,0.17602,0.17589,0.17601,6
20121201|2012-10-07 19:00,8,0.17551,0.17551,0.17551,0.17551,1
20121201|2012-10-08 12:00,8,0.17459,0.17459,0.17459,0.17459,1
20121201|2012-10-10 02:30,10,0.17393,0.17393,0.17393,0.17393,4
20121201|2012-10-10 12:00,10,0.17395,0.17395,0.17395,0.17395,2
20121201|2012-10-11 12:00,11,0.1749,0.1749,0.1749,0.1749,11
20121201|2012-10-15 12:30,15,0.17464,0.17464,0.17464,0.17464,9
20121201|2012-10-15 13:00,15,0.17467,0.17467,0.17467,0.17467,3
20121201|2012-10-15 13:30,15,0.17467,0.17472,0.17467,0.17472,12
20121201|2012-10-15 14:00,15,0.17471,0.17471,0.1747,0.1747,8
20121201|2012-10-15 14:30,15,0.17489,0.17489,0.17489,0.17489,1
20121201|2012-10-16 12:30,16,0.17603,0.17603,0.176,0.176,6
20121201|2012-10-17 03:00,17,0.17682,0.17682,0.17682,0.17682,4
20121201|2012-10-17 17:00,18,0.17712,0.17712,0.17712,0.17712,1
20121201|2012-10-17 20:30,18,0.17692,0.17692,0.17692,0.17692,2
20121201|2012-10-17 21:00,18,0.1769,0.17693,0.1769,0.17693,2
20121201|2012-10-18 08:30,18,0.17738,0.17738,0.17738,0.17738,1
20121201|2012-10-18 09:30,18,0.17728,0.1773,0.17728,0.1773,10
20121201|2012-10-19 10:00,19,0.17636,0.17636,0.17635,0.17635,4
20121201|2012-10-19 12:30,19,0.17642,0.17642,0.17631,0.17631,5
20121201|2012-10-19 13:00,19,0.17629,0.1763,0.17629,0.1763,4
20121201|2012-10-22 08:00,22,0.17604,0.17604,0.17604,0.17604,2
20121201|2012-10-22 08:30,22,0.17607,0.17607,0.17607,0.17607,1
20121201|2012-10-22 10:30,22,0.17602,0.17602,0.17599,0.17599,3
20121201|2012-10-22 13:00,22,0.17575,0.17575,0.17575,0.17575,5
20121201|2012-10-22 14:00,22,0.17555,0.17555,0.17555,0.17555,1
20121201|2012-10-22 14:30,22,0.17576,0.17576,0.17576,0.17576,1
20121201|2012-10-23 05:30,23,0.1752,0.17522,0.1752,0.17522,7
20121201|2012-10-23 08:30,23,0.17438,0.17438,0.17438,0.17438,1
20121201|2012-10-25 01:30,25,0.17404,0.17404,0.17404,0.17404,1
20121201|2012-10-25 04:30,25,0.17434,0.17434,0.17434,0.17434,1
20121201|2012-10-29 17:30,30,0.17299,0.17299,0.17299,0.17299,1
20121201|2012-10-31 12:00,31,0.17496,0.17496,0.17496,0.17496,5
20121201|2012-10-31 14:00,31,0.17519,0.17519,0.17519,0.17519,1
20121201|2012-11-01 12:00,1,0.17559,0.17559,0.17559,0.17559,2
20121201|2012-11-02 04:30,2,0.17486,0.17486,0.17486,0.17486,2
20121201|2012-11-04 18:00,5,0.17425,0.17425,0.17425,0.17425,2
20121201|2012-11-05 03:30,5,0.17378,0.17378,0.17378,0.17378,30
20121201|2012-11-05 09:00,5,0.17361,0.17361,0.17361,0.17361,2
20121201|2012-11-05 12:00,5,0.17403,0.17403,0.17403,0.17403,5
20121201|2012-11-06 12:30,6,0.1749,0.1749,0.1749,0.1749,4
20121201|2012-11-06 21:00,7,0.17499,0.17499,0.17499,0.17499,1
20121201|2012-11-07 09:00,7,0.17368,0.17368,0.17368,0.17368,1
20121201|2012-11-07 10:00,7,0.17399,0.17399,0.17399,0.17399,1
20121201|2012-11-07 12:00,7,0.17404,0.17404,0.17404,0.17404,1
20121201|2012-11-07 12:30,7,0.17396,0.17398,0.17396,0.17398,6
20121201|2012-11-07 13:00,7,0.17401,0.17407,0.17401,0.17407,8
20121201|2012-11-07 13:30,7,0.17391,0.17392,0.17391,0.17392,2
20121201|2012-11-07 19:00,8,0.17389,0.17389,0.17389,0.17389,4
20121201|2012-11-08 00:30,8,0.17398,0.17398,0.17398,0.17398,1
20121201|2012-11-08 17:00,9,0.17447,0.17447,0.17447,0.17447,1
20121201|2012-11-12 11:30,12,0.17385,0.17385,0.17385,0.17385,10
20121201|2012-11-13 13:30,13,0.17326,0.17326,0.17324,0.17324,9
20121201|2012-11-15 09:00,15,0.17374,0.17374,0.17374,0.17374,4
20121201|2012-11-15 10:00,15,0.17377,0.17377,0.17377,0.17377,4
20121201|2012-11-19 09:30,19,0.17388,0.17395,0.17388,0.17395,3
20121201|2012-11-19 12:30,19,0.17405,0.17405,0.17405,0.17405,3
20121201|2012-11-20 10:30,20,0.1742,0.1742,0.1742,0.1742,2
20121201|2012-11-21 09:30,21,0.17472,0.17482,0.17472,0.17482,3
20121201|2012-11-23 08:30,23,0.17627,0.17627,0.17627,0.17627,5
20121201|2012-11-23 11:30,23,0.17668,0.17668,0.17668,0.17668,1
20121201|2012-11-28 09:00,28,0.1753,0.1753,0.1753,0.1753,2
20121201|2012-11-29 09:30,29,0.17588,0.17588,0.17588,0.17588,2
20121201|2012-11-30 08:00,30,0.17592,0.17592,0.17592,0.17592,1
20121201|2012-11-30 11:30,30,0.17625,0.17625,0.17625,0.17625,10
20121201|2012-11-30 12:00,30,0.1762,0.1762,0.1762,0.1762,7
20121201|2012-12-03 10:30,3,0.17724,0.17724,0.17724,0.17724,2
20121201|2012-12-04 13:30,4,0.17791,0.17791,0.17791,0.17791,2
20121201|2012-12-04 14:00,4,0.17793,0.17799,0.17791,0.17799,14
20121201|2012-12-06 09:30,6,0.17732,0.17732,0.17732,0.17732,2
20121201|2012-12-07 08:30,7,0.17593,0.17593,0.17593,0.17593,2
20121201|2012-12-07 09:30,7,0.17628,0.17628,0.17628,0.17628,3
20121201|2012-12-07 12:00,7,0.1762,0.1762,0.1762,0.1762,3
20121201|2012-12-11 04:00,11,0.17674,0.17674,0.17674,0.17674,2
20121201|2012-12-11 06:00,11,0.17697,0.17697,0.17697,0.17697,2
20121201|2012-12-11 08:30,11,0.17671,0.17671,0.17671,0.17671,1
20121201|2012-12-11 10:00,11,0.17691,0.17691,0.17691,0.17691,5
20121201|2012-12-12 03:30,12,0.17722,0.17722,0.17722,0.17722,2
20121201|2012-12-12 09:30,12,0.17751,0.17751,0.17751,0.17751,3
20121201|2012-12-12 21:30,13,0.17773,0.17773,0.17773,0.17773,3
20121201|2012-12-12 22:00,13,0.1778,0.1778,0.1778,0.1778,1
20121201|2012-12-14 11:30,14,0.17803,0.17803,0.17803,0.17803,2
20130301|2012-12-07 04:00,7,0.17564,0.17564,0.17564,0.17564,3
20130301|2012-12-07 08:30,7,0.17538,0.17538,0.17538,0.17538,2
20130301|2012-12-11 04:00,11,0.17617,0.17617,0.17617,0.17617,2
20130301|2012-12-11 06:00,11,0.17646,0.17646,0.17646,0.17646,2
20130301|2012-12-11 10:00,11,0.17637,0.17637,0.1763,0.1763,6
20130301|2012-12-11 12:00,11,0.17647,0.17647,0.17647,0.17647,1
20130301|2012-12-11 18:30,12,0.17642,0.17642,0.17642,0.17642,3
20130301|2012-12-12 12:00,12,0.17754,0.17754,0.17754,0.17754,4
20130301|2012-12-13 01:00,13,0.17741,0.17741,0.17741,0.17741,1
20130301|2012-12-13 13:30,13,0.17735,0.17735,0.17735,0.17735,4
20130301|2012-12-14 05:00,14,0.17688,0.17688,0.17688,0.17688,1
20130301|2012-12-14 12:30,14,0.17743,0.17744,0.17743,0.17744,4
20130301|2012-12-14 13:30,14,0.17742,0.17742,0.17742,0.17742,3
20130301|2012-12-14 14:00,14,0.17736,0.17736,0.17736,0.17736,1
20130301|2012-12-17 08:30,17,0.178,0.178,0.178,0.178,2
20130301|2012-12-17 13:30,17,0.17768,0.17768,0.17768,0.17768,1
20130301|2012-12-18 04:30,18,0.17803,0.17809,0.17803,0.17809,2
20130301|2012-12-19 22:00,20,0.17861,0.17881,0.17853,0.17881,4
20130301|2012-12-20 14:30,20,0.17928,0.17928,0.17928,0.17928,1
20130301|2012-12-20 15:00,20,0.17942,0.17942,0.17942,0.17942,1
20130301|2012-12-24 10:00,24,0.17802,0.17802,0.17802,0.17802,1
20130301|2012-12-26 18:30,27,0.1788,0.17882,0.1788,0.17882,4
20130301|2012-12-28 06:30,28,0.17858,0.17858,0.17858,0.17858,2
20130301|2013-01-02 07:30,2,0.18058,0.18058,0.18058,0.18058,1
20130301|2013-01-02 08:30,2,0.18071,0.18071,0.18071,0.18071,1
20130301|2013-01-02 10:30,2,0.1799,0.1799,0.1799,0.1799,2
20130301|2013-01-04 12:00,4,0.17765,0.17765,0.17765,0.17765,2
20130301|2013-01-04 13:00,4,0.17757,0.17757,0.17757,0.17757,1
20130301|2013-01-07 19:30,8,0.17848,0.17848,0.17845,0.17845,4
20130301|2013-01-07 23:30,8,0.17865,0.17865,0.17865,0.17865,4
20130301|2013-01-08 13:30,8,0.1782,0.1782,0.1782,0.1782,1
20130301|2013-01-08 14:00,8,0.1782,0.1782,0.1782,0.1782,4
20130301|2013-01-10 11:00,10,0.1802,0.1802,0.1802,0.1802,1
20130301|2013-01-10 13:00,10,0.1806,0.1806,0.1806,0.1806,2
20130301|2013-01-10 21:00,11,0.18062,0.18062,0.18062,0.18062,4
20130301|2013-01-10 23:00,11,0.18064,0.18064,0.18064,0.18064,4
20130301|2013-01-15 09:00,15,0.17973,0.17973,0.17958,0.17958,2
20130301|2013-01-15 10:00,15,0.17914,0.17914,0.1791,0.1791,2
20130301|2013-01-15 10:30,15,0.17918,0.17925,0.17918,0.17925,2
20130301|2013-01-15 11:00,15,0.17917,0.17918,0.17917,0.17918,3
20130301|2013-01-15 12:00,15,0.17916,0.17916,0.17907,0.17907,4
20130301|2013-01-15 12:30,15,0.17867,0.17867,0.17867,0.17867,2
20130301|2013-01-15 14:00,15,0.17911,0.17911,0.17911,0.17911,2
20130301|2013-01-15 14:30,15,0.17923,0.17923,0.1792,0.1792,2
20130301|2013-01-15 20:00,16,0.17882,0.17882,0.17882,0.17882,5
20130301|2013-01-16 05:00,16,0.1791,0.17923,0.1791,0.17912,11
20130301|2013-01-16 07:30,16,0.17848,0.17848,0.17848,0.17848,2
20130301|2013-01-16 10:30,16,0.1792,0.1792,0.1792,0.1792,1
20130301|2013-01-16 13:30,16,0.17908,0.17908,0.17908,0.17908,1
20130301|2013-01-17 08:30,17,0.17944,0.17944,0.17944,0.17944,1
20130301|2013-01-17 19:30,18,0.1788,0.1788,0.1788,0.1788,1
20130301|2013-01-20 19:00,22,0.17804,0.17804,0.17804,0.17804,1
20130301|2013-01-21 02:00,22,0.17828,0.17828,0.17825,0.17825,7
20130301|2013-01-21 05:30,22,0.17797,0.17797,0.17797,0.17797,2
20130301|2013-01-22 03:30,22,0.17844,0.17844,0.17831,0.17831,6
20130301|2013-01-22 10:00,22,0.17852,0.17852,0.17852,0.17852,1
20130301|2013-01-23 09:30,23,0.179,0.179,0.179,0.179,1
20130301|2013-01-23 14:00,23,0.17949,0.17949,0.17949,0.17949,1
20130301|2013-01-23 20:00,24,0.17954,0.17954,0.17954,0.17954,4
20130301|2013-01-24 03:30,24,0.17964,0.17968,0.17961,0.17965,29
20130301|2013-01-24 05:30,24,0.17953,0.17953,0.17953,0.17953,1
20130301|2013-01-25 10:00,25,0.18064,0.18064,0.18064,0.18064,1
20130301|2013-01-27 18:30,28,0.18045,0.18045,0.18045,0.18045,4
20130301|2013-01-28 07:30,28,0.18028,0.18028,0.18028,0.18028,1
20130301|2013-01-28 09:30,28,0.18051,0.18051,0.18051,0.18051,1
20130301|2013-01-28 19:30,29,0.18014,0.18014,0.18014,0.18014,6
20130301|2013-01-29 10:00,29,0.18127,0.18127,0.18127,0.18127,1
20130301|2013-01-29 20:00,30,0.18165,0.18165,0.18165,0.18165,2
20130301|2013-01-30 14:00,30,0.1824,0.1824,0.1824,0.1824,1
20130301|2013-01-30 19:00,31,0.1823,0.1823,0.18228,0.18228,4
20130301|2013-01-31 08:00,31,0.18211,0.18211,0.18211,0.18211,1
20130301|2013-01-31 13:30,31,0.18263,0.18263,0.1826,0.1826,4
20130301|2013-01-31 14:30,31,0.18272,0.18272,0.18272,0.18272,1
20130301|2013-01-31 22:30,1,0.18288,0.18288,0.18288,0.18288,1
20130301|2013-02-01 03:00,1,0.18316,0.18316,0.18314,0.18314,8
20130301|2013-02-01 08:00,1,0.18304,0.18304,0.18304,0.18304,1
20130301|2013-02-01 08:30,1,0.18299,0.18299,0.18291,0.18291,12
20130301|2013-02-01 09:30,1,0.18331,0.18331,0.18331,0.18331,1
20130301|2013-02-01 11:30,1,0.18328,0.18328,0.18328,0.18328,1
20130301|2013-02-01 14:00,1,0.18324,0.18324,0.18324,0.18324,1
20130301|2013-02-03 21:00,4,0.18266,0.18266,0.18266,0.18266,2
20130301|2013-02-04 05:00,4,0.18203,0.18203,0.18203,0.18203,1
20130301|2013-02-04 06:30,4,0.18204,0.18204,0.18203,0.18203,3
20130301|2013-02-04 11:00,4,0.1824,0.1824,0.1824,0.1824,1
20130301|2013-02-04 12:30,4,0.18216,0.18216,0.18216,0.18216,1
20130301|2013-02-04 20:00,5,0.182,0.182,0.182,0.182,6
20130301|2013-02-04 23:30,5,0.18215,0.18215,0.18215,0.18215,2
20130301|2013-02-05 02:00,5,0.18156,0.18159,0.18156,0.18157,8
20130301|2013-02-05 02:30,5,0.18179,0.18187,0.18179,0.18185,7
20130301|2013-02-05 03:00,5,0.18196,0.18196,0.18196,0.18196,4
20130301|2013-02-05 10:00,5,0.18204,0.18205,0.18204,0.18204,5
20130301|2013-02-05 11:00,5,0.18214,0.18214,0.18214,0.18214,1
20130301|2013-02-05 13:00,5,0.18219,0.18219,0.18219,0.18219,1
20130301|2013-02-05 19:00,6,0.18235,0.18236,0.18235,0.18236,4
20130301|2013-02-06 08:00,6,0.18188,0.18188,0.18163,0.18163,3
20130301|2013-02-06 08:30,6,0.18189,0.18189,0.18189,0.18189,3
20130301|2013-02-06 13:30,6,0.18145,0.18145,0.18143,0.18143,2
20130301|2013-02-06 20:00,7,0.18157,0.18157,0.18157,0.18157,4
20130301|2013-02-07 13:30,7,0.18089,0.18089,0.18089,0.18089,5
20130301|2013-02-08 02:30,8,0.18095,0.18107,0.18095,0.18106,16
20130301|2013-02-08 13:30,8,0.18022,0.18022,0.18014,0.18014,12
20130301|2013-02-08 14:00,8,0.18022,0.18022,0.18022,0.18022,2
20130301|2013-02-10 20:30,11,0.18059,0.18059,0.18059,0.18059,2
20130301|2013-02-12 03:00,12,0.18132,0.18132,0.18132,0.18132,2
20130301|2013-02-13 11:30,13,0.1824,0.1824,0.1824,0.1824,9
20130301|2013-02-13 19:30,14,0.18223,0.18236,0.18223,0.18236,5
20130301|2013-02-14 19:30,15,0.18018,0.18018,0.18018,0.18018,1
20130301|2013-02-15 10:00,15,0.17986,0.17986,0.17986,0.17986,1
20130301|2013-02-19 19:00,20,0.18087,0.18088,0.18087,0.18088,4
20130301|2013-02-20 09:30,20,0.18,0.18,0.18,0.18,2
20130301|2013-02-20 10:30,20,0.17954,0.17954,0.17954,0.17954,1
20130301|2013-02-20 13:00,20,0.17869,0.1787,0.17869,0.1787,4
20130301|2013-02-21 01:30,21,0.17842,0.17842,0.17842,0.17842,4
20130301|2013-02-21 05:00,21,0.17591,0.17591,0.17591,0.17591,1
20130301|2013-02-21 06:30,21,0.1763,0.1763,0.1763,0.1763,1
20130301|2013-02-21 08:30,21,0.17628,0.17628,0.17628,0.17628,1
20130301|2013-02-21 10:00,21,0.17679,0.17679,0.17676,0.17676,3
20130301|2013-02-22 03:30,22,0.17656,0.17656,0.17656,0.17656,1
20130301|2013-02-25 01:00,25,0.17677,0.17677,0.17677,0.17677,10
20130301|2013-02-25 02:30,25,0.17706,0.17706,0.17701,0.17701,5
20130301|2013-02-26 11:00,26,0.17472,0.17472,0.17472,0.17472,4
20130301|2013-02-26 11:30,26,0.17472,0.17482,0.1747,0.17482,35
20130301|2013-02-27 01:30,27,0.17536,0.17536,0.17535,0.17535,4
20130301|2013-02-27 20:30,28,0.17565,0.17565,0.17565,0.17565,4
20130301|2013-02-28 10:30,28,0.17468,0.17468,0.17468,0.17468,2
20130301|2013-02-28 13:30,28,0.17424,0.17424,0.17424,0.17424,2
20130301|2013-02-28 14:00,28,0.17427,0.17427,0.17427,0.17427,8
20130301|2013-03-01 03:30,1,0.17366,0.17366,0.17366,0.17366,1
20130301|2013-03-04 02:30,4,0.17422,0.17422,0.17415,0.17415,6
20130301|2013-03-04 04:00,4,0.17439,0.17439,0.17439,0.17439,2
20130301|2013-03-04 10:30,4,0.17454,0.17454,0.17454,0.17454,1
20130301|2013-03-05 02:00,5,0.17517,0.17517,0.17517,0.17517,2
20130301|2013-03-06 08:30,6,0.17532,0.17532,0.17532,0.17532,6
20130301|2013-03-07 01:30,7,0.17473,0.17473,0.17473,0.17473,8
20130301|2013-03-07 02:00,7,0.17474,0.17476,0.17474,0.17476,9
20130301|2013-03-07 08:00,7,0.17588,0.17588,0.17588,0.17588,2
20130301|2013-03-08 08:30,8,0.17441,0.17441,0.17432,0.17432,2
20130301|2013-03-11 13:00,11,0.17467,0.17467,0.17467,0.17467,2
20130301|2013-03-12 08:30,12,0.17546,0.17546,0.17544,0.17544,3
20130301|2013-03-12 10:30,12,0.17499,0.175,0.17499,0.175,2
20130301|2013-03-13 10:00,13,0.17381,0.17384,0.17381,0.17382,11
20130301|2013-03-14 07:00,14,0.17178,0.17187,0.17178,0.17187,8
20130301|2013-03-14 07:30,14,0.17187,0.17187,0.17187,0.17187,2
20130301|2013-03-14 08:30,14,0.1718,0.1718,0.1718,0.1718,2
20130301|2013-03-15 04:00,15,0.17257,0.17257,0.17257,0.17257,2
20130601|2012-02-15 11:30,15,0.17,0.17,0.17,0.17,1
20130601|2012-04-20 03:30,20,0.17155,0.17155,0.17155,0.17155,1
20130601|2013-03-05 02:00,5,0.17455,0.17455,0.17455,0.17455,2
20130601|2013-03-06 06:00,6,0.17471,0.17472,0.17471,0.17472,10
20130601|2013-03-06 06:30,6,0.17489,0.17489,0.17489,0.17489,1
20130601|2013-03-06 08:30,6,0.17472,0.17475,0.17472,0.17472,192
20130601|2013-03-06 14:30,6,0.17438,0.17438,0.17438,0.17438,2
20130601|2013-03-08 04:00,8,0.17556,0.17556,0.17556,0.17556,1
20130601|2013-03-08 04:30,8,0.1755,0.17565,0.1755,0.17565,2
20130601|2013-03-08 07:00,8,0.17522,0.17522,0.17522,0.17522,1
20130601|2013-03-08 07:30,8,0.17443,0.17443,0.17443,0.17443,1
20130601|2013-03-12 10:30,12,0.1744,0.1744,0.1744,0.1744,2
20130601|2013-03-12 22:00,13,0.17468,0.17468,0.17468,0.17468,1
20130601|2013-03-13 04:00,13,0.17406,0.17406,0.17406,0.17406,1
20130601|2013-03-13 09:00,13,0.17294,0.17294,0.17294,0.17294,1
20130601|2013-03-13 10:00,13,0.17321,0.17321,0.17321,0.17321,11
20130601|2013-03-14 04:00,14,0.17231,0.17231,0.17231,0.17231,1
20130601|2013-03-14 04:30,14,0.17205,0.17212,0.17205,0.17212,8
20130601|2013-03-14 07:00,14,0.17121,0.17121,0.1712,0.1712,6
20130601|2013-03-14 07:30,14,0.17128,0.17128,0.17128,0.17128,2
20130601|2013-03-14 08:30,14,0.17121,0.17121,0.17121,0.17121,2
20130601|2013-03-14 12:30,14,0.17198,0.17198,0.17189,0.17189,25
20130601|2013-03-14 13:30,14,0.1718,0.1718,0.17178,0.1718,16
20130601|2013-03-15 04:00,15,0.17197,0.17197,0.17197,0.17197,2
20130601|2013-03-15 04:30,15,0.17206,0.17206,0.17206,0.17206,13
20130601|2013-03-15 07:30,15,0.17298,0.17298,0.17298,0.17298,1
20130601|2013-03-15 08:30,15,0.17277,0.17277,0.17277,0.17277,1
20130601|2013-03-15 13:30,15,0.17275,0.17275,0.17275,0.17275,4
20130601|2013-03-15 14:00,15,0.1728,0.17291,0.1728,0.17291,16
20130601|2013-03-17 18:30,18,0.17162,0.17162,0.17162,0.17162,2
20130601|2013-03-17 20:00,18,0.17174,0.17174,0.17174,0.17174,2
20130601|2013-03-18 05:00,18,0.17204,0.17204,0.17204,0.17204,2
20130601|2013-03-18 07:00,18,0.17198,0.17198,0.17198,0.17198,2
20130601|2013-03-18 09:30,18,0.17192,0.17192,0.17192,0.17192,3
20130601|2013-03-18 19:30,19,0.17213,0.17213,0.17213,0.17213,1
20130601|2013-03-20 08:30,20,0.17102,0.17102,0.17102,0.17102,1
20130601|2013-03-20 09:00,20,0.17098,0.17098,0.17098,0.17098,1
20130601|2013-03-21 04:00,21,0.1703,0.1703,0.1703,0.1703,2
20130601|2013-03-21 06:00,21,0.17054,0.17054,0.17054,0.17054,2
20130601|2013-03-22 13:30,22,0.17169,0.17169,0.17169,0.17169,1
20130601|2013-03-25 09:30,25,0.17047,0.17047,0.17036,0.17036,10
20130601|2013-03-25 21:30,26,0.17082,0.17082,0.17082,0.17082,1
20130601|2013-03-25 22:30,26,0.17084,0.17084,0.17084,0.17084,1
20130601|2013-03-26 06:00,26,0.17111,0.17111,0.17111,0.17111,1
20130601|2013-03-26 12:00,26,0.17064,0.17064,0.17053,0.17053,3
20130601|2013-03-26 13:00,26,0.17085,0.17085,0.17085,0.17085,1
20130601|2013-03-26 13:30,26,0.17095,0.17095,0.17095,0.17095,1
20130601|2013-03-26 18:30,27,0.17103,0.17103,0.17103,0.17103,1
20130601|2013-03-27 09:30,27,0.17042,0.17042,0.17041,0.17042,8
20130601|2013-03-27 10:30,27,0.17022,0.17022,0.17022,0.17022,1
20130601|2013-03-28 03:30,28,0.17001,0.17001,0.17001,0.17001,1
20130601|2013-03-28 04:00,28,0.16993,0.16993,0.16993,0.16993,1
20130601|2013-03-28 04:30,28,0.1696,0.16962,0.1696,0.16962,3
20130601|2013-04-02 13:30,2,0.17115,0.17115,0.17115,0.17115,2
20130601|2013-04-03 05:30,3,0.17162,0.17162,0.17162,0.17162,1
20130601|2013-04-03 07:00,3,0.1719,0.1719,0.1719,0.1719,1
20130601|2013-04-03 08:30,3,0.17171,0.17171,0.17171,0.17171,2
20130601|2013-04-04 04:30,4,0.17114,0.17114,0.17114,0.17114,2
20130601|2013-04-04 13:30,4,0.17255,0.17256,0.17254,0.17255,20
20130601|2013-04-05 08:30,5,0.17353,0.17353,0.17351,0.17351,4
20130601|2013-04-08 02:30,8,0.17388,0.17388,0.17388,0.17388,2
20130601|2013-04-08 03:00,8,0.17418,0.17427,0.17418,0.17427,20
20130601|2013-04-08 05:30,8,0.17418,0.17421,0.17418,0.17421,6
20130601|2013-04-08 08:30,8,0.17395,0.17395,0.17395,0.17395,1
20130601|2013-04-08 13:30,8,0.17384,0.17384,0.17384,0.17384,1
20130601|2013-04-09 03:00,9,0.17376,0.17376,0.17376,0.17376,1
20130601|2013-04-09 17:30,10,0.17471,0.17471,0.17471,0.17471,1
20130601|2013-04-10 06:00,10,0.174,0.174,0.174,0.174,2
20130601|2013-04-10 08:30,10,0.1735,0.1735,0.1735,0.1735,1
20130601|2013-04-10 23:30,11,0.17369,0.17369,0.17369,0.17369,1
20130601|2013-04-11 09:30,11,0.175,0.175,0.175,0.175,1
20130601|2013-04-11 10:30,11,0.17485,0.17485,0.17485,0.17485,1
20130601|2013-04-12 01:30,12,0.1748,0.1748,0.17465,0.17465,3
20130601|2013-04-12 05:30,12,0.17422,0.17422,0.17422,0.17422,1
20130601|2013-04-12 10:30,12,0.17436,0.17436,0.17436,0.17436,1
20130601|2013-04-12 13:30,12,0.17424,0.17424,0.17424,0.17424,1
20130601|2013-04-14 19:00,15,0.17426,0.17426,0.17425,0.17425,6
20130601|2013-04-15 02:00,15,0.17378,0.17378,0.17377,0.17377,4
20130601|2013-04-15 09:00,15,0.17398,0.17398,0.17398,0.17398,2
20130601|2013-04-16 01:30,16,0.17362,0.17362,0.17362,0.17362,1
20130601|2013-04-16 04:00,16,0.17298,0.17298,0.17298,0.17298,1
20130601|2013-04-16 06:30,16,0.17375,0.17384,0.17375,0.17384,3
20130601|2013-04-16 07:30,16,0.1742,0.1742,0.1742,0.1742,1
20130601|2013-04-16 10:00,16,0.17367,0.17367,0.17367,0.17367,1
20130601|2013-04-16 12:30,16,0.17435,0.17435,0.17435,0.17435,1
20130601|2013-04-17 01:30,17,0.17435,0.17435,0.17435,0.17435,2
20130601|2013-04-17 05:00,17,0.17379,0.17379,0.17363,0.17363,2
20130601|2013-04-17 10:00,17,0.17213,0.17213,0.17213,0.17213,2
20130601|2013-04-17 17:00,18,0.17184,0.17184,0.17184,0.17184,1
20130601|2013-04-18 06:30,18,0.17213,0.17213,0.17213,0.17213,1
20130601|2013-04-18 13:30,18,0.17131,0.17131,0.17131,0.17131,13
20130601|2013-04-18 14:00,18,0.17131,0.17131,0.17131,0.17131,3
20130601|2013-04-22 09:30,22,0.17031,0.17031,0.1703,0.1703,4
20130601|2013-04-23 04:00,23,0.16884,0.16884,0.1688,0.16883,24
20130601|2013-04-23 13:00,23,0.16865,0.16876,0.16865,0.1687,8
20130601|2013-04-24 05:00,24,0.16898,0.16898,0.16898,0.16898,20
20130601|2013-04-24 05:30,24,0.16898,0.16915,0.16898,0.16915,277
20130601|2013-04-24 12:00,24,0.16905,0.16906,0.16905,0.16906,4
20130601|2013-04-24 17:00,25,0.16925,0.16925,0.16925,0.16925,1
20130601|2013-04-25 02:30,25,0.16967,0.16971,0.16967,0.16971,8
20130601|2013-04-25 08:30,25,0.17007,0.17007,0.17007,0.17007,1
20130601|2013-04-25 11:30,25,0.16983,0.16983,0.16983,0.16983,1
20130601|2013-04-25 12:00,25,0.16981,0.16981,0.16981,0.16981,1
20130601|2013-04-25 18:00,26,0.16988,0.16988,0.16988,0.16988,1
20130601|2013-04-26 11:30,26,0.17046,0.17046,0.17045,0.17046,4
20130601|2013-04-26 13:30,26,0.17058,0.17058,0.17058,0.17058,10
20130601|2013-04-29 07:00,29,0.1719,0.1719,0.1719,0.1719,2
20130601|2013-04-29 12:30,29,0.1715,0.1715,0.1715,0.1715,6
20130601|2013-04-29 13:00,29,0.1716,0.1716,0.17155,0.1716,24
20130601|2013-04-29 14:00,29,0.17175,0.17175,0.17175,0.17175,2
20130601|2013-04-29 14:30,29,0.17176,0.17176,0.17176,0.17176,2
20130601|2013-04-30 08:30,30,0.17263,0.17263,0.17263,0.17263,2
20130601|2013-04-30 13:30,30,0.17309,0.17309,0.17304,0.17304,10
20130601|2013-04-30 14:00,30,0.17307,0.17307,0.17303,0.17303,3
20130601|2013-04-30 18:30,1,0.17306,0.17306,0.17306,0.17306,1
20130601|2013-05-01 11:30,1,0.17315,0.17315,0.17315,0.17315,1
20130601|2013-05-01 14:30,1,0.17318,0.17318,0.17318,0.17318,2
20130601|2013-05-01 20:00,2,0.17305,0.17305,0.17305,0.17305,1
20130601|2013-05-02 09:30,2,0.17204,0.17204,0.17203,0.17203,20
20130601|2013-05-03 02:30,3,0.17223,0.17223,0.17223,0.17223,3
20130601|2013-05-06 13:30,6,0.17109,0.17109,0.17109,0.17109,5
20130601|2013-05-08 02:30,8,0.17088,0.1709,0.17088,0.1709,7
20130601|2013-05-08 03:00,8,0.17058,0.17058,0.17053,0.17053,9
20130601|2013-05-08 06:30,8,0.17114,0.17114,0.17114,0.17114,3
20130601|2013-05-08 07:30,8,0.17316,0.17316,0.17316,0.17316,1
20130601|2013-05-08 08:00,8,0.17316,0.17316,0.17316,0.17316,1
20130601|2013-05-08 09:30,8,0.17388,0.17388,0.17388,0.17388,1
20130601|2013-05-08 11:30,8,0.17379,0.1738,0.17379,0.1738,3
20130601|2013-05-08 12:00,8,0.17386,0.17386,0.17386,0.17386,1
20130601|2013-05-08 20:00,9,0.17381,0.17384,0.17381,0.17384,3
20130601|2013-05-09 11:30,9,0.17353,0.17358,0.17352,0.17358,5
20130601|2013-05-09 12:00,9,0.17361,0.17361,0.17361,0.17361,1
20130601|2013-05-09 13:00,9,0.17304,0.17304,0.17304,0.17304,1
20130601|2013-05-09 20:30,10,0.17274,0.17275,0.17274,0.17275,3
20130601|2013-05-10 02:30,10,0.1717,0.17181,0.1717,0.17181,16
20130601|2013-05-10 03:00,10,0.17284,0.17307,0.17284,0.17307,10
20130601|2013-05-10 09:30,10,0.17175,0.17175,0.17175,0.17175,1
20130601|2013-05-13 03:00,13,0.17179,0.17179,0.17179,0.17179,2
20130601|2013-05-13 13:00,13,0.17212,0.17212,0.17212,0.17212,1
20130601|2013-05-13 20:00,14,0.17266,0.17266,0.17266,0.17266,2
20130601|2013-05-14 02:30,14,0.17212,0.17215,0.17212,0.17212,145
20130601|2013-05-14 06:00,14,0.17145,0.17145,0.17145,0.17145,6
20130601|2013-05-14 07:00,14,0.1718,0.17181,0.1718,0.17181,5
20130601|2013-05-14 07:30,14,0.17192,0.17192,0.17192,0.17192,12
20130601|2013-05-14 08:00,14,0.17192,0.17192,0.17183,0.17183,7
20130601|2013-05-14 08:30,14,0.17189,0.17192,0.17189,0.17192,130
20130601|2013-05-15 14:30,15,0.17078,0.17078,0.17078,0.17078,6
20130601|2013-05-16 02:30,16,0.1706,0.17062,0.17055,0.17055,12
20130601|2013-05-16 03:00,16,0.17008,0.17025,0.17008,0.17025,4
20130601|2013-05-16 06:00,16,0.17059,0.17061,0.17059,0.17061,6
20130601|2013-05-16 13:30,16,0.17165,0.17166,0.17165,0.17166,4
20130601|2013-05-17 05:00,17,0.17104,0.17105,0.17104,0.17105,9
20130601|2013-05-17 05:30,17,0.17077,0.17077,0.17077,0.17077,3
20130601|2013-05-21 11:30,21,0.1728,0.1728,0.17278,0.17278,20
20130601|2013-05-21 12:00,21,0.17276,0.173,0.1727,0.1727,25
20130601|2013-05-21 13:30,21,0.17252,0.17252,0.17252,0.17252,1
20130601|2013-05-21 15:30,21,0.17247,0.17247,0.17247,0.17247,3
20130601|2013-05-21 21:00,22,0.17264,0.17264,0.17264,0.17264,1
20130601|2013-05-22 09:00,22,0.17292,0.17308,0.17292,0.17308,3
20130601|2013-05-22 10:00,22,0.17193,0.17193,0.17193,0.17193,3
20130601|2013-05-22 14:30,22,0.1715,0.1715,0.1715,0.1715,1
20130601|2013-05-22 22:00,23,0.17125,0.17125,0.17125,0.17125,1
20130601|2013-05-23 03:30,23,0.17112,0.17112,0.17107,0.17107,26
20130601|2013-05-23 10:00,23,0.17119,0.1712,0.17119,0.1712,7
20130601|2013-05-23 13:30,23,0.17147,0.17147,0.17143,0.17143,10
20130601|2013-05-23 14:30,23,0.17147,0.17147,0.17147,0.17147,2
20130601|2013-05-24 06:30,24,0.17184,0.17184,0.17184,0.17184,1
20130601|2013-05-24 11:30,24,0.17116,0.17116,0.17116,0.17116,2
20130601|2013-05-24 12:00,24,0.17136,0.17136,0.17135,0.17135,2
20130601|2013-05-27 11:30,28,0.17087,0.17087,0.17081,0.17085,3
20130601|2013-05-28 01:30,28,0.17069,0.17072,0.17068,0.17068,13
20130601|2013-05-28 08:00,28,0.17096,0.17096,0.17096,0.17096,1
20130601|2013-05-28 10:00,28,0.17004,0.17004,0.17004,0.17004,9
20130601|2013-05-28 12:00,28,0.1697,0.1697,0.1697,0.1697,2
20130601|2013-05-28 20:30,29,0.16945,0.16945,0.16945,0.16945,1
20130601|2013-05-29 09:00,29,0.1706,0.1706,0.1706,0.1706,7
20130601|2013-05-29 09:30,29,0.1706,0.1706,0.1706,0.1706,20
20130601|2013-05-29 14:00,29,0.16955,0.16955,0.16955,0.16955,2
20130601|2013-05-30 01:00,30,0.16999,0.16999,0.16999,0.16999,5
20130601|2013-05-30 02:00,30,0.16987,0.1699,0.16987,0.1699,32
20130601|2013-05-30 04:00,30,0.17001,0.17003,0.17001,0.17003,145
20130601|2013-05-30 04:30,30,0.17003,0.17003,0.17003,0.17003,155
20130601|2013-05-30 08:00,30,0.17041,0.17041,0.17039,0.17039,15
20130601|2013-05-30 09:30,30,0.17143,0.17143,0.17143,0.17143,2
20130601|2013-05-30 10:00,30,0.1714,0.1714,0.1714,0.1714,2
20130601|2013-05-31 03:30,31,0.17064,0.17064,0.17062,0.17062,5
20130601|2013-05-31 14:00,31,0.17003,0.17005,0.17003,0.17005,2
20130601|2013-06-02 22:30,3,0.17039,0.17039,0.17039,0.17039,1
20130601|2013-06-03 07:00,3,0.17113,0.17113,0.17105,0.17105,2
20130601|2013-06-03 10:00,3,0.1722,0.1722,0.1722,0.1722,2
20130601|2013-06-04 07:00,4,0.17223,0.17223,0.17223,0.17223,2
20130601|2013-06-04 10:00,4,0.17193,0.17193,0.17193,0.17193,20
20130601|2013-06-04 11:00,4,0.17179,0.17179,0.17179,0.17179,1
20130601|2013-06-04 13:30,4,0.17204,0.17204,0.17202,0.17203,7
20130601|2013-06-04 14:30,4,0.17198,0.17198,0.17198,0.17198,2
20130601|2013-06-05 08:00,5,0.17163,0.17163,0.17163,0.17163,1
20130601|2013-06-05 11:00,5,0.17213,0.17213,0.17204,0.17204,96
20130601|2013-06-05 11:30,5,0.17204,0.17204,0.17204,0.17204,153
20130601|2013-06-05 13:30,5,0.17183,0.17183,0.17183,0.17183,11
20130601|2013-06-05 14:30,5,0.17193,0.17193,0.17193,0.17193,1
20130601|2013-06-05 22:00,6,0.17184,0.17184,0.17184,0.17184,1
20130601|2013-06-06 01:30,6,0.17218,0.17218,0.17214,0.17214,32
20130601|2013-06-06 08:30,6,0.17271,0.17271,0.17243,0.17243,22
20130601|2013-06-06 10:30,6,0.17307,0.1735,0.17307,0.1735,11
20130601|2013-06-06 13:30,6,0.17401,0.17401,0.17401,0.17401,16
20130601|2013-06-07 00:00,7,0.17413,0.17413,0.17413,0.17413,1
20130601|2013-06-07 05:00,7,0.17389,0.17389,0.17381,0.17383,18
20130601|2013-06-07 13:30,7,0.1731,0.1731,0.1731,0.1731,2
20130601|2013-06-07 14:00,7,0.1731,0.1731,0.17308,0.17308,3
20130601|2013-06-09 22:00,10,0.17309,0.17309,0.17309,0.17309,1
20130601|2013-06-10 09:00,10,0.17324,0.17324,0.17324,0.17324,11
20130601|2013-06-10 09:30,10,0.17324,0.17332,0.17324,0.17332,7
20130601|2013-06-10 10:00,10,0.17305,0.17309,0.17305,0.17309,20
20130601|2013-06-10 10:30,10,0.17341,0.17341,0.17341,0.17341,1
20130601|2013-06-10 13:00,10,0.17373,0.17388,0.17366,0.17388,16
20130601|2013-06-10 13:30,10,0.17367,0.17367,0.17358,0.17358,2
20130601|2013-06-10 14:00,10,0.17358,0.17358,0.17351,0.17351,22
20130601|2013-06-11 04:30,11,0.17332,0.17332,0.17331,0.17331,5
20130601|2013-06-11 08:30,11,0.17271,0.17271,0.17264,0.17265,4
20130601|2013-06-11 09:30,11,0.17263,0.17263,0.17263,0.17263,1
20130601|2013-06-12 03:00,12,0.17319,0.17319,0.17318,0.17318,9
20130601|2013-06-12 07:30,12,0.17312,0.17313,0.17311,0.17311,17
20130601|2013-06-12 12:30,12,0.17389,0.17389,0.17389,0.17389,2
20130601|2013-06-12 13:30,12,0.17365,0.17365,0.17365,0.17365,4
20130601|2013-06-12 14:00,12,0.17365,0.17365,0.17365,0.17365,2
20130601|2013-06-13 04:00,13,0.17284,0.17284,0.17284,0.17284,2
20130601|2013-06-13 10:00,13,0.17328,0.1736,0.17328,0.1736,42
20130601|2013-06-13 12:30,13,0.17351,0.17351,0.17351,0.17351,1
20130601|2013-06-13 13:30,13,0.17372,0.17372,0.17372,0.17372,1
20130601|2013-06-13 14:00,13,0.17372,0.17402,0.17372,0.17402,10
20130601|2013-06-14 03:00,14,0.1744,0.1744,0.1744,0.1744,2
20130601|2013-06-14 03:30,14,0.17406,0.17406,0.17406,0.17406,2
20130601|2013-06-14 04:00,14,0.1741,0.17417,0.1741,0.17417,8
20130601|2013-06-14 13:00,14,0.1749,0.1749,0.1749,0.1749,2
20130601|2013-06-14 14:00,14,0.17483,0.17483,0.17483,0.17483,5
20130901|2013-06-05 08:00,5,0.17113,0.17113,0.17113,0.17113,1
20130901|2013-06-05 11:00,5,0.17157,0.17157,0.17157,0.17157,2
20130901|2013-06-05 13:30,5,0.17127,0.17127,0.17124,0.17124,3
20130901|2013-06-06 10:30,6,0.1729,0.173,0.1729,0.173,3
20130901|2013-06-07 05:00,7,0.1733,0.1733,0.17322,0.17322,2
20130901|2013-06-10 11:30,10,0.17284,0.17284,0.17284,0.17284,1
20130901|2013-06-10 13:00,10,0.17308,0.17312,0.17308,0.17312,3
20130901|2013-06-10 13:30,10,0.17297,0.17307,0.17277,0.17305,13
20130901|2013-06-11 04:30,11,0.17272,0.17272,0.17271,0.17271,4
20130901|2013-06-11 09:30,11,0.17202,0.17202,0.17202,0.17202,1
20130901|2013-06-11 22:00,12,0.17253,0.17253,0.17253,0.17253,1
20130901|2013-06-12 03:00,12,0.17259,0.17259,0.17259,0.17259,2
20130901|2013-06-12 07:30,12,0.17252,0.17252,0.17249,0.17249,16
20130901|2013-06-12 12:30,12,0.17329,0.17329,0.17329,0.17329,2
20130901|2013-06-13 02:00,13,0.17252,0.17252,0.17252,0.17252,4
20130901|2013-06-13 04:00,13,0.17225,0.17225,0.17225,0.17225,4
20130901|2013-06-13 10:00,13,0.1727,0.17302,0.1727,0.17302,23
20130901|2013-06-13 14:00,13,0.17334,0.17344,0.17334,0.17344,2
20130901|2013-06-14 03:00,14,0.1738,0.1738,0.1738,0.1738,7
20130901|2013-06-14 03:30,14,0.17346,0.17347,0.17346,0.17347,7
20130901|2013-06-14 04:00,14,0.1735,0.17358,0.1735,0.17358,12
20130901|2013-06-14 08:30,14,0.17376,0.17376,0.17375,0.17375,4
20130901|2013-06-14 13:00,14,0.1743,0.1743,0.1743,0.1743,2
20130901|2013-06-17 01:00,17,0.1743,0.1743,0.1743,0.1743,1
20130901|2013-06-17 06:30,17,0.17405,0.17405,0.17405,0.17405,3
20130901|2013-06-17 09:00,17,0.17408,0.17408,0.17408,0.17408,1
20130901|2013-06-17 13:30,17,0.17374,0.17374,0.17373,0.17373,5
20130901|2013-06-18 13:30,18,0.17401,0.17401,0.17401,0.17401,5
20130901|2013-06-19 06:00,19,0.17373,0.17379,0.1737,0.17379,144
20130901|2013-06-19 10:30,19,0.1742,0.1742,0.1742,0.1742,3
20130901|2013-06-19 12:30,19,0.17425,0.17425,0.17424,0.17424,7
20130901|2013-06-19 21:00,20,0.1722,0.1722,0.1722,0.1722,2
20130901|2013-06-20 02:30,20,0.17184,0.17184,0.17161,0.17161,12
20130901|2013-06-20 03:00,20,0.16976,0.16995,0.16938,0.16938,150
20130901|2013-06-20 04:30,20,0.16906,0.16906,0.16904,0.16905,19
20130901|2013-06-20 05:30,20,0.16823,0.16823,0.16795,0.16795,2
20130901|2013-06-20 08:00,20,0.16757,0.16757,0.16756,0.16756,7
20130901|2013-06-20 09:00,20,0.16658,0.16658,0.16652,0.16652,9
20130901|2013-06-20 09:30,20,0.16602,0.16605,0.16597,0.16601,10
20130901|2013-06-20 10:00,20,0.16585,0.16585,0.16553,0.16558,8
20130901|2013-06-20 13:30,20,0.166,0.166,0.166,0.166,3
20130901|2013-06-20 14:00,20,0.166,0.166,0.166,0.166,2
20130901|2013-06-20 20:00,21,0.16595,0.16595,0.16595,0.16595,2
20130901|2013-06-20 22:00,21,0.16676,0.16676,0.16676,0.16676,8
20130901|2013-06-21 04:00,21,0.16676,0.16676,0.16676,0.16676,2
20130901|2013-06-21 04:30,21,0.16711,0.16711,0.16711,0.16711,9
20130901|2013-06-21 09:30,21,0.16438,0.16438,0.16403,0.16403,3
20130901|2013-06-21 11:30,21,0.16347,0.16395,0.16344,0.16395,15
20130901|2013-06-21 12:30,21,0.16423,0.16423,0.16423,0.16423,1
20130901|2013-06-21 13:00,21,0.16416,0.16416,0.16416,0.16416,1
20130901|2013-06-21 14:00,21,0.16451,0.16451,0.16451,0.16451,1
20130901|2013-06-23 20:30,24,0.16368,0.16368,0.16368,0.16368,1
20130901|2013-06-24 00:30,24,0.16449,0.1645,0.16449,0.1645,3
20130901|2013-06-24 02:00,24,0.16431,0.16431,0.16431,0.16431,1
20130901|2013-06-24 03:00,24,0.16382,0.16382,0.16382,0.16382,1
20130901|2013-06-24 08:30,24,0.16222,0.16222,0.16222,0.16222,4
20130901|2013-06-24 11:00,24,0.16174,0.16174,0.16153,0.16153,5
20130901|2013-06-24 13:30,24,0.16271,0.16271,0.16271,0.16271,20
20130901|2013-06-25 09:00,25,0.16338,0.16338,0.16338,0.16338,2
20130901|2013-06-26 02:30,26,0.16323,0.16323,0.16323,0.16323,1
20130901|2013-06-26 08:00,26,0.16416,0.16416,0.16416,0.16416,2
20130901|2013-06-26 09:00,26,0.1645,0.1645,0.1645,0.1645,2
20130901|2013-06-26 10:30,26,0.16332,0.16338,0.16332,0.16338,4
20130901|2013-06-26 13:30,26,0.16306,0.16306,0.16306,0.16306,4
20130901|2013-06-26 14:00,26,0.16306,0.16306,0.16306,0.16306,1
20130901|2013-06-26 15:00,26,0.1632,0.1632,0.1632,0.1632,2
20130901|2013-06-26 18:30,27,0.16331,0.16331,0.1633,0.1633,9
20130901|2013-06-27 05:00,27,0.16424,0.16424,0.16424,0.16424,1
20130901|2013-06-27 09:00,27,0.1648,0.1648,0.1648,0.1648,2
20130901|2013-06-27 10:00,27,0.16451,0.16451,0.16451,0.16451,1
20130901|2013-06-28 03:00,28,0.16558,0.16558,0.16558,0.16558,1
20130901|2013-06-28 09:30,28,0.16398,0.16398,0.16398,0.16398,4
20130901|2013-07-01 04:30,1,0.16416,0.16416,0.16415,0.16415,15
20130901|2013-07-01 09:00,1,0.16389,0.16389,0.16389,0.16389,1
20130901|2013-07-02 09:00,2,0.16411,0.16411,0.16405,0.16405,16
20130901|2013-07-02 09:30,2,0.164,0.164,0.164,0.164,2
20130901|2013-07-02 13:30,2,0.16287,0.16287,0.16287,0.16287,5
20130901|2013-07-03 10:00,3,0.16388,0.164,0.16363,0.16363,12
20130901|2013-07-04 04:30,5,0.16379,0.16379,0.16379,0.16379,3
20130901|2013-07-05 09:00,5,0.16049,0.16049,0.16047,0.16047,5
20130901|2013-07-05 10:00,5,0.15958,0.15958,0.15951,0.15951,8
20130901|2013-07-05 13:30,5,0.15968,0.15968,0.15967,0.15967,5
20130901|2013-07-07 19:30,8,0.15936,0.15936,0.15936,0.15936,1
20130901|2013-07-08 05:00,8,0.16038,0.16038,0.16038,0.16038,5
20130901|2013-07-08 07:30,8,0.16127,0.16127,0.16127,0.16127,2
20130901|2013-07-08 09:00,8,0.16188,0.16188,0.16188,0.16188,2
20130901|2013-07-08 10:00,8,0.16219,0.16219,0.16219,0.16219,16
20130901|2013-07-09 13:30,9,0.1614,0.1614,0.1614,0.1614,10
20130901|2013-07-09 14:00,9,0.1614,0.1614,0.1614,0.1614,13
20130901|2013-07-10 04:30,10,0.16293,0.16293,0.16293,0.16293,1
20130901|2013-07-11 07:00,11,0.16424,0.16424,0.16424,0.16424,4
20130901|2013-07-11 08:30,11,0.164,0.164,0.164,0.164,2
20130901|2013-07-12 06:30,12,0.16445,0.16445,0.16445,0.16445,1
20130901|2013-07-12 14:00,12,0.1645,0.16453,0.1645,0.16453,10
20130901|2013-07-15 14:30,15,0.16461,0.16461,0.16461,0.16461,2
20130901|2013-07-16 02:00,16,0.16469,0.16469,0.16469,0.16469,13
20130901|2013-07-16 09:00,16,0.16588,0.16588,0.16588,0.16588,2
20130901|2013-07-16 15:00,16,0.16643,0.16643,0.16643,0.16643,1
20130901|2013-07-17 09:00,17,0.16688,0.16688,0.16688,0.16688,1
20130901|2013-07-17 13:00,17,0.1667,0.1667,0.1667,0.1667,2
20130901|2013-07-18 09:30,18,0.16647,0.16647,0.16644,0.16644,14
20130901|2013-07-18 10:00,18,0.16638,0.16656,0.16638,0.16651,26
20130901|2013-07-18 10:30,18,0.16651,0.16651,0.16624,0.16628,9
20130901|2013-07-18 13:00,18,0.1668,0.1668,0.1668,0.1668,1
20130901|2013-07-19 09:00,19,0.16688,0.16688,0.16688,0.16688,2
20130901|2013-07-19 11:30,19,0.1672,0.1672,0.16716,0.16716,8
20130901|2013-07-22 09:30,22,0.16845,0.16845,0.16845,0.16845,2
20130901|2013-07-24 02:30,24,0.16964,0.16964,0.16964,0.16964,3
20130901|2013-07-24 07:30,24,0.16935,0.16935,0.16935,0.16935,1
20130901|2013-07-24 12:30,24,0.168,0.168,0.168,0.168,2
20130901|2013-07-25 06:00,25,0.16833,0.16833,0.16833,0.16833,9
20130901|2013-07-25 14:30,25,0.16888,0.16888,0.16888,0.16888,1
20130901|2013-07-25 15:00,25,0.16899,0.16899,0.16899,0.16899,1
20130901|2013-07-26 08:30,26,0.16888,0.16888,0.16888,0.16888,2
20130901|2013-07-30 04:30,30,0.1681,0.1681,0.1681,0.1681,11
20130901|2013-07-30 09:30,30,0.168,0.168,0.168,0.168,2
20130901|2013-07-31 11:30,31,0.1688,0.1688,0.1688,0.1688,1
20130901|2013-07-31 13:30,31,0.16969,0.16969,0.16968,0.16968,10
20130901|2013-08-01 02:00,1,0.16805,0.16805,0.16805,0.16805,1
20130901|2013-08-01 07:30,1,0.168,0.168,0.168,0.168,1
20130901|2013-08-01 21:30,2,0.16752,0.16752,0.16752,0.16752,1
20130901|2013-08-02 14:00,2,0.1682,0.1682,0.16805,0.16805,2
20130901|2013-08-05 11:00,5,0.16827,0.16827,0.16827,0.16827,5
20130901|2013-08-06 00:30,6,0.16842,0.16842,0.16829,0.16829,4
20130901|2013-08-06 03:00,6,0.16825,0.16825,0.16825,0.16825,1
20130901|2013-08-06 13:30,6,0.16873,0.16873,0.16873,0.16873,15
20130901|2013-08-06 14:00,6,0.16868,0.16868,0.16868,0.16868,1
20130901|2013-08-07 02:30,7,0.16831,0.16831,0.16831,0.16831,1
20130901|2013-08-07 07:30,7,0.168,0.168,0.168,0.168,2
20130901|2013-08-07 08:30,7,0.16815,0.16815,0.16799,0.16799,6
20130901|2013-08-07 10:00,7,0.16844,0.16844,0.16844,0.16844,4
20130901|2013-08-07 10:30,7,0.16877,0.16877,0.16877,0.16877,3
20130901|2013-08-07 11:00,7,0.16868,0.16868,0.16868,0.16868,1
20130901|2013-08-07 11:30,7,0.16876,0.16876,0.16876,0.16876,10
20130901|2013-08-07 12:30,7,0.1688,0.1688,0.1688,0.1688,1
20130901|2013-08-07 13:00,7,0.16895,0.16895,0.16895,0.16895,2
20130901|2013-08-07 13:30,7,0.16885,0.16885,0.16885,0.16885,7
20130901|2013-08-07 14:00,7,0.16885,0.16895,0.16885,0.16895,4
20130901|2013-08-08 07:00,8,0.16918,0.16918,0.16918,0.16918,2
20130901|2013-08-09 03:00,9,0.17027,0.17037,0.17027,0.17037,5
20130901|2013-08-09 05:00,9,0.17091,0.17091,0.17088,0.17088,10
20130901|2013-08-09 09:00,9,0.17088,0.17088,0.17088,0.17088,1
20130901|2013-08-09 10:30,9,0.17042,0.17042,0.17042,0.17042,1
20130901|2013-08-09 11:00,9,0.1705,0.1705,0.1705,0.1705,7
20130901|2013-08-12 04:00,12,0.17023,0.17023,0.17017,0.17017,15
20130901|2013-08-12 06:30,12,0.16988,0.16988,0.16988,0.16988,1
20130901|2013-08-12 08:30,12,0.16995,0.16995,0.16995,0.16995,5
20130901|2013-08-12 09:00,12,0.16983,0.16983,0.16983,0.16983,3
20130901|2013-08-13 06:00,13,0.17023,0.17023,0.17023,0.17023,1
20130901|2013-08-13 06:30,13,0.17018,0.17018,0.17018,0.17018,1
20130901|2013-08-13 10:30,13,0.16912,0.16912,0.16912,0.16912,9
20130901|2013-08-14 09:30,14,0.16968,0.16968,0.16968,0.16968,1
20130901|2013-08-14 12:00,14,0.1696,0.1696,0.1696,0.1696,9
20130901|2013-08-14 12:30,14,0.16966,0.16966,0.16966,0.16966,1
20130901|2013-08-14 15:30,14,0.16945,0.16945,0.16945,0.16945,1
20130901|2013-08-15 09:00,15,0.1675,0.1675,0.1675,0.1675,1
20130901|2013-08-15 12:00,15,0.16888,0.16888,0.16888,0.16888,2
20130901|2013-08-16 01:30,16,0.16893,0.16893,0.16893,0.16893,1
20130901|2013-08-19 09:30,19,0.16918,0.16918,0.16918,0.16918,2
20130901|2013-08-19 13:30,19,0.16889,0.16889,0.16886,0.16886,10
20130901|2013-08-20 05:30,20,0.16717,0.16717,0.16717,0.16717,2
20130901|2013-08-20 08:00,20,0.16775,0.16775,0.16775,0.16775,2
20130901|2013-08-20 14:00,20,0.16798,0.16798,0.16798,0.16798,27
20130901|2013-08-21 08:00,21,0.16588,0.16588,0.16588,0.16588,2
20130901|2013-08-21 10:30,21,0.16481,0.16481,0.16481,0.16481,2
20130901|2013-08-21 14:00,21,0.16484,0.16484,0.16484,0.16484,1
20130901|2013-08-22 04:00,22,0.16427,0.16427,0.16427,0.16427,3
20130901|2013-08-22 08:30,22,0.16428,0.16428,0.16428,0.16428,9
20130901|2013-08-23 09:30,23,0.16582,0.16582,0.16582,0.16582,8
20130901|2013-08-23 11:00,23,0.16592,0.16595,0.16592,0.16595,8
20130901|2013-08-26 07:00,26,0.16533,0.16533,0.16533,0.16533,1
20130901|2013-08-26 07:30,26,0.16563,0.16563,0.1655,0.1655,4
20130901|2013-08-26 09:30,26,0.16568,0.16568,0.16568,0.16568,2
20130901|2013-08-26 10:30,26,0.16538,0.16538,0.16538,0.16538,2
20130901|2013-08-26 13:30,26,0.16538,0.16538,0.16538,0.16538,5
20130901|2013-08-27 09:00,27,0.16588,0.16588,0.16588,0.16588,2
20130901|2013-08-27 09:30,27,0.16605,0.16605,0.16605,0.16605,12
20130901|2013-08-28 09:30,28,0.16501,0.16501,0.16501,0.16501,1
20130901|2013-08-28 12:00,28,0.16494,0.16494,0.16494,0.16494,4
20130901|2013-08-30 03:00,30,0.16356,0.16365,0.16356,0.16365,25
20130901|2013-08-30 05:30,30,0.16356,0.16356,0.16356,0.16356,1
20130901|2013-09-02 04:30,3,0.16471,0.16471,0.16471,0.16471,5
20130901|2013-09-03 01:30,3,0.16428,0.16428,0.16426,0.16427,7
20130901|2013-09-03 15:00,3,0.16466,0.16466,0.16466,0.16466,4
20130901|2013-09-04 09:30,4,0.1645,0.1645,0.1645,0.1645,2
20130901|2013-09-04 11:00,4,0.16495,0.16495,0.16495,0.16495,3
20130901|2013-09-04 11:30,4,0.16492,0.16492,0.16492,0.16492,3
20130901|2013-09-06 02:00,6,0.16331,0.16335,0.16331,0.16335,5
20130901|2013-09-06 07:30,6,0.16449,0.16451,0.16435,0.16435,16
20130901|2013-09-06 09:30,6,0.16416,0.16416,0.16416,0.16416,1
20130901|2013-09-06 11:00,6,0.16426,0.16426,0.16426,0.16426,1
20130901|2013-09-06 13:30,6,0.16466,0.16466,0.16466,0.16466,2
20130901|2013-09-09 03:00,9,0.1644,0.1644,0.16439,0.16439,16
20130901|2013-09-09 03:30,9,0.16437,0.16437,0.16437,0.16437,3
20130901|2013-09-09 04:00,9,0.16438,0.16438,0.16438,0.16438,3
20130901|2013-09-09 05:00,9,0.16439,0.1644,0.16438,0.1644,9
20130901|2013-09-09 05:30,9,0.16426,0.16426,0.16426,0.16426,5
20130901|2013-09-09 09:00,9,0.16498,0.16538,0.16498,0.16538,7
20130901|2013-09-09 13:30,9,0.16626,0.16626,0.16612,0.16612,28
20130901|2013-09-09 14:00,9,0.16612,0.16612,0.16612,0.16612,8
20130901|2013-09-10 03:00,10,0.16727,0.16727,0.16727,0.16727,2
20130901|2013-09-10 05:30,10,0.16807,0.16807,0.16807,0.16807,1
20130901|2013-09-10 06:30,10,0.16824,0.16824,0.16824,0.16824,2
20130901|2013-09-10 08:30,10,0.16841,0.16841,0.16841,0.16841,1
20130901|2013-09-10 09:00,10,0.1688,0.1688,0.1688,0.1688,1
20130901|2013-09-11 03:00,11,0.16875,0.16879,0.16875,0.16878,21
20130901|2013-09-11 06:30,11,0.16896,0.16896,0.16896,0.16896,3
20130901|2013-09-11 13:30,11,0.16917,0.16917,0.16914,0.16914,4
20130901|2013-09-11 14:00,11,0.16915,0.16915,0.16915,0.16915,5
20130901|2013-09-12 07:30,12,0.16892,0.16892,0.16891,0.16892,10
20131201|2013-08-26 07:30,26,0.165,0.165,0.165,0.165,2
20131201|2013-09-06 07:30,6,0.16388,0.16388,0.16388,0.16388,2
20131201|2013-09-09 03:00,9,0.16384,0.16384,0.16384,0.16384,7
20131201|2013-09-09 03:30,9,0.16381,0.16381,0.16381,0.16381,3
20131201|2013-09-09 04:00,9,0.1638,0.1638,0.1638,0.1638,3
20131201|2013-09-09 05:00,9,0.16389,0.16391,0.16389,0.16391,9
20131201|2013-09-09 05:30,9,0.16377,0.16377,0.16377,0.16377,5
20131201|2013-09-09 09:00,9,0.16442,0.16445,0.16442,0.16445,8
20131201|2013-09-09 13:30,9,0.16562,0.16562,0.16558,0.16558,13
20131201|2013-09-09 14:00,9,0.16557,0.16557,0.16556,0.16557,8
20131201|2013-09-10 09:00,10,0.16824,0.16824,0.16824,0.16824,1
20131201|2013-09-10 09:30,10,0.168,0.168,0.168,0.168,2
20131201|2013-09-11 03:00,11,0.16815,0.1682,0.16815,0.1682,8
20131201|2013-09-11 06:30,11,0.1683,0.1683,0.1683,0.1683,1
20131201|2013-09-12 03:00,12,0.16891,0.16894,0.16891,0.16894,15
20131201|2013-09-12 07:30,12,0.16825,0.16828,0.16825,0.16828,10
20131201|2013-09-12 08:30,12,0.16827,0.16827,0.16827,0.16827,3
20131201|2013-09-12 09:00,12,0.16861,0.16861,0.16861,0.16861,1
20131201|2013-09-12 11:30,12,0.16935,0.16935,0.16935,0.16935,1
20131201|2013-09-12 13:30,12,0.16935,0.16935,0.16935,0.16935,3
20131201|2013-09-12 14:00,12,0.16935,0.16935,0.16935,0.16935,1
20131201|2013-09-13 07:00,13,0.16818,0.16818,0.16818,0.16818,2
20131201|2013-09-13 08:00,13,0.16821,0.16821,0.16821,0.16821,1
20131201|2013-09-13 13:30,13,0.16816,0.16816,0.16816,0.16816,5
20131201|2013-09-13 15:00,13,0.16812,0.16812,0.16812,0.16812,1
20131201|2013-09-16 01:30,16,0.16915,0.16915,0.16915,0.16915,1
20131201|2013-09-16 08:00,16,0.16918,0.16918,0.16918,0.16918,2
20131201|2013-09-16 10:30,16,0.16888,0.16888,0.16888,0.16888,1
20131201|2013-09-17 09:00,17,0.169,0.169,0.16892,0.16892,6
20131201|2013-09-18 03:30,18,0.1684,0.1684,0.1684,0.1684,1
20131201|2013-09-18 10:30,18,0.16888,0.16888,0.16888,0.16888,1
20131201|2013-09-18 11:00,18,0.16895,0.16895,0.16895,0.16895,1
20131201|2013-09-18 15:00,18,0.1711,0.1711,0.1711,0.1711,1
20131201|2013-09-19 04:30,19,0.17235,0.17235,0.17235,0.17235,2
20131201|2013-09-20 05:00,20,0.1692,0.1692,0.1692,0.1692,1
20131201|2013-09-20 06:00,20,0.1695,0.1695,0.1695,0.1695,2
20131201|2013-09-20 06:30,20,0.16888,0.16888,0.16888,0.16888,1
20131201|2013-09-20 08:30,20,0.1684,0.1684,0.16839,0.16839,6
20131201|2013-09-20 09:00,20,0.16832,0.16832,0.16832,0.16832,1
20131201|2013-09-20 11:00,20,0.16818,0.16825,0.16818,0.16825,6
20131201|2013-09-20 14:00,20,0.16838,0.16838,0.16838,0.16838,2
20131201|2013-09-22 19:00,23,0.16821,0.16821,0.16821,0.16821,1
20131201|2013-09-23 08:00,23,0.16873,0.16873,0.16873,0.16873,1
20131201|2013-09-23 14:00,23,0.16853,0.16853,0.16853,0.16853,1
20131201|2013-09-24 04:00,24,0.16826,0.16826,0.16826,0.16826,7
20131201|2013-09-24 04:30,24,0.16808,0.16808,0.16808,0.16808,1
20131201|2013-09-24 05:30,24,0.16748,0.16749,0.16746,0.16749,4
20131201|2013-09-24 07:30,24,0.16731,0.16731,0.16731,0.16731,1
20131201|2013-09-24 09:30,24,0.16654,0.16654,0.16654,0.16654,2
20131201|2013-09-25 03:00,25,0.16516,0.16516,0.16516,0.16516,2
20131201|2013-09-25 06:30,25,0.16553,0.16553,0.16553,0.16553,1
20131201|2013-09-25 09:30,25,0.16569,0.16569,0.16566,0.16568,11
20131201|2013-09-25 11:00,25,0.16608,0.16608,0.16608,0.16608,1
20131201|2013-09-25 13:30,25,0.16608,0.16608,0.16608,0.16608,3
20131201|2013-09-26 08:00,26,0.16668,0.16668,0.16668,0.16668,1
20131201|2013-09-26 09:00,26,0.1664,0.1664,0.1664,0.1664,1
20131201|2013-09-26 09:30,26,0.16645,0.16645,0.16644,0.16645,17
20131201|2013-09-26 11:30,26,0.16647,0.16647,0.16647,0.16647,1
20131201|2013-09-27 06:30,27,0.16617,0.16617,0.16617,0.16617,1
20131201|2013-09-27 07:30,27,0.1664,0.1664,0.1664,0.1664,5
20131201|2013-09-27 13:30,27,0.16633,0.16644,0.16633,0.16644,6
20131201|2013-09-30 04:30,30,0.16568,0.16568,0.16568,0.16568,8
20131201|2013-09-30 09:00,30,0.16594,0.16594,0.16594,0.16594,1
20131201|2013-09-30 14:30,30,0.16578,0.16578,0.16578,0.16578,3
20131201|2013-10-01 03:30,1,0.16583,0.16583,0.16583,0.16583,3
20131201|2013-10-01 04:30,1,0.16571,0.16571,0.16571,0.16571,13
20131201|2013-10-01 06:30,1,0.16602,0.16602,0.16602,0.16602,2
20131201|2013-10-02 09:30,2,0.16611,0.16611,0.16611,0.16611,1
20131201|2013-10-02 12:00,2,0.16574,0.16574,0.16574,0.16574,1
20131201|2013-10-02 12:30,2,0.16568,0.16568,0.16568,0.16568,1
20131201|2013-10-02 19:30,3,0.16596,0.16596,0.16596,0.16596,3
20131201|2013-10-03 07:30,3,0.16718,0.16718,0.16718,0.16718,1
20131201|2013-10-03 09:00,3,0.1675,0.1675,0.1675,0.1675,1
20131201|2013-10-03 09:30,3,0.16734,0.16734,0.16733,0.16733,5
20131201|2013-10-04 04:00,4,0.16729,0.16729,0.16729,0.16729,1
20131201|2013-10-04 09:00,4,0.16714,0.16714,0.16714,0.16714,1
20131201|2013-10-04 09:30,4,0.16728,0.16728,0.16728,0.16728,1
20131201|2013-10-04 12:30,4,0.16727,0.16727,0.16727,0.16727,1
20131201|2013-10-06 20:30,7,0.1671,0.1671,0.1671,0.1671,1
20131201|2013-10-09 03:00,9,0.16643,0.16643,0.16643,0.16643,3
20131201|2013-10-09 05:30,9,0.16638,0.16638,0.16638,0.16638,1
20131201|2013-10-09 11:00,9,0.166,0.166,0.166,0.166,1
20131201|2013-10-10 07:30,10,0.165,0.165,0.165,0.165,1
20131201|2013-10-11 02:30,11,0.16559,0.16561,0.16559,0.16561,8
20131201|2013-10-11 03:30,11,0.16578,0.16586,0.16578,0.16586,5
20131201|2013-10-11 06:30,11,0.16638,0.16638,0.16638,0.16638,1
20131201|2013-10-11 07:00,11,0.1665,0.1665,0.1665,0.1665,2
20131201|2013-10-14 07:00,14,0.16649,0.16649,0.16649,0.16649,1
20131201|2013-10-14 07:30,14,0.16655,0.16655,0.16655,0.16655,1
20131201|2013-10-14 09:00,14,0.16658,0.16658,0.16658,0.16658,2
20131201|2013-10-15 05:30,15,0.1659,0.1659,0.1659,0.1659,2
20131201|2013-10-15 10:30,15,0.16538,0.16538,0.16538,0.16538,1
20131201|2013-10-15 12:30,15,0.16532,0.16532,0.16532,0.16532,1
20131201|2013-10-15 15:30,15,0.16568,0.16568,0.16568,0.16568,1
20131201|2013-10-16 03:30,16,0.16574,0.16574,0.16574,0.16574,4
20131201|2013-10-16 06:00,16,0.16598,0.16598,0.16598,0.16598,1
20131201|2013-10-16 14:00,16,0.1663,0.1663,0.1663,0.1663,13
20131201|2013-10-17 01:00,17,0.16668,0.16668,0.16668,0.16668,1
20131201|2013-10-17 04:00,17,0.16788,0.16788,0.16788,0.16788,1
20131201|2013-10-17 04:30,17,0.16786,0.16789,0.16782,0.16784,10
20131201|2013-10-17 06:00,17,0.16797,0.16797,0.16797,0.16797,1
20131201|2013-10-17 06:30,17,0.16802,0.16802,0.16802,0.16802,7
20131201|2013-10-17 08:00,17,0.168,0.168,0.168,0.168,1
20131201|2013-10-17 13:30,17,0.16811,0.16826,0.16811,0.16826,7
20131201|2013-10-18 00:00,18,0.16822,0.16822,0.16822,0.16822,2
20131201|2013-10-18 04:00,18,0.16863,0.16863,0.16863,0.16863,3
20131201|2013-10-18 04:30,18,0.16883,0.16883,0.16883,0.16883,2
20131201|2013-10-18 09:30,18,0.16892,0.16892,0.16891,0.16891,2
20131201|2013-10-18 10:00,18,0.16892,0.16892,0.16892,0.16892,4
20131201|2013-10-21 09:30,21,0.16873,0.16873,0.16873,0.16873,4
20131201|2013-10-22 04:30,22,0.16781,0.16781,0.16781,0.16781,2
20131201|2013-10-22 08:00,22,0.16838,0.16838,0.16838,0.16838,1
20131201|2013-10-22 10:30,22,0.16922,0.16922,0.16922,0.16922,1
20131201|2013-10-23 08:00,23,0.16884,0.16884,0.16884,0.16884,1
20131201|2013-10-23 10:30,23,0.1687,0.1687,0.1687,0.1687,1
20131201|2013-10-23 11:00,23,0.16871,0.16871,0.16871,0.16871,1
20131201|2013-10-23 18:00,24,0.16872,0.16872,0.16872,0.16872,1
20131201|2013-10-24 01:30,24,0.16912,0.16912,0.16912,0.16912,1
20131201|2013-10-24 03:00,24,0.16926,0.16926,0.16926,0.16926,3
20131201|2013-10-24 07:30,24,0.1696,0.1696,0.1696,0.1696,3
20131201|2013-10-24 08:00,24,0.16958,0.16958,0.16958,0.16958,1
20131201|2013-10-28 08:00,28,0.16938,0.16938,0.16938,0.16938,1
20131201|2013-10-28 13:00,28,0.16928,0.16928,0.16928,0.16928,1
20131201|2013-10-29 09:00,29,0.16947,0.16947,0.16947,0.16947,1
20131201|2013-10-29 13:00,29,0.16921,0.16921,0.16921,0.16921,1
20131201|2013-10-30 03:30,30,0.16914,0.16914,0.16914,0.16914,3
20131201|2013-10-30 04:00,30,0.16983,0.16983,0.16983,0.16983,3
20131201|2013-10-30 09:00,30,0.1699,0.1699,0.1699,0.1699,12
20131201|2013-10-30 09:30,30,0.1699,0.1699,0.1699,0.1699,15
20131201|2013-10-31 06:30,31,0.168,0.168,0.168,0.168,1
20131201|2013-11-01 04:30,1,0.16819,0.16819,0.16819,0.16819,4
20131201|2013-11-01 10:30,1,0.1673,0.1673,0.1673,0.1673,10
20131201|2013-11-03 17:30,4,0.16745,0.16745,0.16745,0.16745,3
20131201|2013-11-04 03:00,4,0.16769,0.16769,0.16769,0.16769,1
20131201|2013-11-05 02:00,5,0.16704,0.16704,0.16704,0.16704,6
20131201|2013-11-05 02:30,5,0.167,0.16704,0.167,0.16704,20
20131201|2013-11-05 04:30,5,0.16723,0.16723,0.16722,0.16722,18
20131201|2013-11-05 13:30,5,0.16677,0.16677,0.16677,0.16677,5
20131201|2013-11-06 05:30,6,0.16757,0.16757,0.16755,0.16755,8
20131201|2013-11-06 12:00,6,0.1676,0.1676,0.1676,0.1676,3
20131201|2013-11-06 14:00,6,0.1676,0.1676,0.1676,0.1676,11
20131201|2013-11-07 07:30,7,0.16605,0.16605,0.16555,0.16555,5
20131201|2013-11-07 08:30,7,0.1659,0.1659,0.16551,0.16551,2
20131201|2013-11-07 09:00,7,0.16539,0.16539,0.165,0.165,3
20131201|2013-11-07 14:00,7,0.16524,0.16524,0.16524,0.16524,10
20131201|2013-11-08 02:30,8,0.16486,0.16486,0.16472,0.16472,5
20131201|2013-11-08 03:30,8,0.16383,0.16383,0.16383,0.16383,2
20131201|2013-11-08 04:00,8,0.16416,0.16416,0.16416,0.16416,3
20131201|2013-11-08 04:30,8,0.164,0.164,0.164,0.164,4
20131201|2013-11-08 05:00,8,0.16404,0.16404,0.16404,0.16404,3
20131201|2013-11-08 07:00,8,0.16358,0.16358,0.16358,0.16358,1
20131201|2013-11-08 08:30,8,0.1626,0.1626,0.1626,0.1626,1
20131201|2013-11-08 09:00,8,0.16205,0.16205,0.16205,0.16205,1
20131201|2013-11-10 19:00,11,0.16245,0.16245,0.16245,0.16245,5
20131201|2013-11-10 19:30,11,0.16227,0.16227,0.16227,0.16227,1
20131201|2013-11-11 12:00,11,0.16256,0.16256,0.16256,0.16256,2
20131201|2013-11-12 03:30,12,0.16096,0.16096,0.16096,0.16096,4
20131201|2013-11-12 04:00,12,0.161,0.161,0.161,0.161,1
20131201|2013-11-12 05:00,12,0.16113,0.16113,0.1611,0.1611,11
20131201|2013-11-12 08:30,12,0.1615,0.1615,0.1615,0.1615,1
20131201|2013-11-12 12:30,12,0.16111,0.16111,0.16111,0.16111,1
20131201|2013-11-13 02:30,13,0.16107,0.16107,0.16107,0.16107,5
20131201|2013-11-13 08:00,13,0.16088,0.16088,0.16088,0.16088,1
20131201|2013-11-14 08:30,14,0.16137,0.16137,0.16137,0.16137,1
20131201|2013-11-14 13:00,14,0.16197,0.16197,0.16197,0.16197,1
20131201|2013-11-14 20:30,15,0.16226,0.16226,0.16226,0.16226,1
20131201|2013-11-15 03:30,15,0.16235,0.16238,0.16234,0.16234,43
20131201|2013-11-15 05:00,15,0.16243,0.16246,0.16243,0.16243,24
20131201|2013-11-15 07:30,15,0.16331,0.16331,0.16331,0.16331,2
20131201|2013-11-15 09:00,15,0.1631,0.1631,0.1631,0.1631,1
20131201|2013-11-15 14:00,15,0.16355,0.16355,0.16355,0.16355,1
20131201|2013-11-19 03:30,19,0.1641,0.1641,0.1641,0.1641,3
20131201|2013-11-19 06:30,19,0.16381,0.16381,0.16381,0.16381,1
20131201|2013-11-19 09:00,19,0.16373,0.16381,0.16373,0.16381,6
20131201|2013-11-19 20:00,20,0.16409,0.16409,0.16409,0.16409,5
20131201|2013-11-20 01:30,20,0.1638,0.1638,0.1638,0.1638,4
20131201|2013-11-20 13:00,20,0.1636,0.1636,0.1636,0.1636,10
20131201|2013-11-20 13:30,20,0.16288,0.16304,0.16288,0.16304,5
20131201|2013-11-20 14:00,20,0.16295,0.163,0.16295,0.163,14
20131201|2013-11-21 04:30,21,0.16346,0.16346,0.16346,0.16346,3
20131201|2013-11-21 09:00,21,0.16356,0.16356,0.16352,0.16352,8
20131201|2013-11-21 12:00,21,0.16335,0.16335,0.16335,0.16335,7
20131201|2013-11-21 15:00,21,0.16388,0.16388,0.16388,0.16388,1
20131201|2013-11-22 01:30,22,0.1638,0.1638,0.1638,0.1638,3
20131201|2013-11-22 03:30,22,0.16428,0.16428,0.16427,0.16427,5
20131201|2013-11-22 06:30,22,0.1647,0.1647,0.1647,0.1647,4
20131201|2013-11-22 14:30,22,0.16468,0.16468,0.16468,0.16468,1
20131201|2013-11-25 13:30,25,0.16378,0.1638,0.16378,0.1638,15
20131201|2013-11-25 19:30,26,0.164,0.164,0.16398,0.16398,5
20131201|2013-11-26 00:00,26,0.16377,0.16377,0.16377,0.16377,2
20131201|2013-11-26 13:30,26,0.1638,0.1638,0.16371,0.16371,12
20131201|2013-11-26 14:00,26,0.16365,0.1638,0.16365,0.1638,4
20131201|2013-11-27 00:00,27,0.16401,0.16401,0.16392,0.16392,4
20131201|2013-11-27 03:00,27,0.1642,0.1642,0.16419,0.16419,18
20131201|2013-11-27 09:30,27,0.16408,0.16408,0.16386,0.16396,54
20131201|2013-11-27 10:00,27,0.16393,0.16394,0.16368,0.16371,73
20131201|2013-11-27 11:00,27,0.16356,0.16356,0.16356,0.16356,3
20131201|2013-11-28 04:30,29,0.1639,0.1639,0.1639,0.1639,5
20131201|2013-11-28 07:00,29,0.16414,0.16414,0.16414,0.16414,45
20131201|2013-11-28 07:30,29,0.16414,0.16414,0.16411,0.16411,48
20131201|2013-11-28 08:00,29,0.16405,0.1641,0.16405,0.1641,94
20131201|2013-11-28 08:30,29,0.1641,0.16411,0.1641,0.1641,102
20131201|2013-11-28 09:00,29,0.16398,0.16398,0.16398,0.16398,10
20131201|2013-11-29 03:00,29,0.16343,0.16343,0.16343,0.16343,2
20131201|2013-12-01 20:00,2,0.16356,0.16356,0.16356,0.16356,1
20131201|2013-12-02 05:30,2,0.16274,0.16275,0.16268,0.1627,29
20131201|2013-12-02 06:30,2,0.16273,0.16273,0.16273,0.16273,1
20131201|2013-12-02 10:30,2,0.163,0.163,0.163,0.163,1
20131201|2013-12-03 03:00,3,0.1631,0.1631,0.1631,0.1631,15
20131201|2013-12-03 05:00,3,0.16332,0.16332,0.16332,0.16332,1
20131201|2013-12-03 08:30,3,0.16388,0.16388,0.16388,0.16388,3
20131201|2013-12-03 13:30,3,0.16391,0.16391,0.16391,0.16391,5
20131201|2013-12-04 06:00,4,0.16336,0.16336,0.16336,0.16336,8
20131201|2013-12-04 06:30,4,0.16336,0.16336,0.1633,0.1633,189
20131201|2013-12-04 07:00,4,0.1634,0.1634,0.1634,0.1634,1
20131201|2013-12-04 07:30,4,0.16326,0.16326,0.1626,0.1626,5
20131201|2013-12-04 08:00,4,0.1625,0.1625,0.1625,0.1625,1
20131201|2013-12-04 14:00,4,0.16227,0.16227,0.16227,0.16227,1
20131201|2013-12-05 14:30,5,0.16284,0.16284,0.16284,0.16284,1
20131201|2013-12-06 02:30,6,0.1621,0.1621,0.16208,0.1621,18
20131201|2013-12-06 06:00,6,0.16202,0.16202,0.16202,0.16202,1
20131201|2013-12-09 03:30,9,0.16262,0.16262,0.16262,0.16262,5
20131201|2013-12-09 04:00,9,0.16262,0.16262,0.16262,0.16262,2
20131201|2013-12-10 08:30,10,0.16387,0.16387,0.16386,0.16386,9
20131201|2013-12-10 10:30,10,0.16346,0.16346,0.16346,0.16346,1
20131201|2013-12-10 11:00,10,0.16366,0.16366,0.16366,0.16366,5
20131201|2013-12-11 04:00,11,0.16342,0.16342,0.16342,0.16342,5
20131201|2013-12-11 08:30,11,0.16342,0.16342,0.16342,0.16342,1
20131201|2013-12-11 10:00,11,0.16324,0.16324,0.16324,0.16324,4
20131201|2013-12-12 07:00,12,0.16258,0.16258,0.16258,0.16258,3
20131201|2013-12-12 08:30,12,0.16196,0.16202,0.16195,0.16202,15
20131201|2013-12-12 11:00,12,0.16125,0.16125,0.16125,0.16125,1
20131201|2013-12-12 13:30,12,0.16121,0.16121,0.16121,0.16121,1
20131201|2013-12-13 03:00,13,0.1614,0.1614,0.1614,0.1614,4
20131201|2013-12-13 09:00,13,0.1612,0.1612,0.1612,0.1612,1
20131201|2013-12-13 10:30,13,0.1614,0.1614,0.1614,0.1614,3
20140301|2013-12-11 04:00,11,0.16295,0.16295,0.16295,0.16295,5
20140301|2013-12-11 06:30,11,0.16286,0.16286,0.16286,0.16286,3
20140301|2013-12-11 10:30,11,0.1628,0.1628,0.1628,0.1628,1
20140301|2013-12-12 08:30,12,0.16134,0.16136,0.16132,0.16132,14
20140301|2013-12-12 11:30,12,0.1606,0.1606,0.1606,0.1606,2
20140301|2013-12-12 13:30,12,0.16094,0.16094,0.16094,0.16094,1
20140301|2013-12-12 20:00,13,0.16075,0.16075,0.16075,0.16075,1
20140301|2013-12-13 02:00,13,0.16076,0.16076,0.16076,0.16076,1
20140301|2013-12-13 03:00,13,0.1609,0.1609,0.1609,0.1609,4
20140301|2013-12-13 09:00,13,0.16074,0.16074,0.16074,0.16074,1
20140301|2013-12-13 13:30,13,0.16118,0.16118,0.16118,0.16118,2
20140301|2013-12-13 14:30,13,0.1612,0.1612,0.1612,0.1612,2
20140301|2013-12-15 21:00,16,0.16128,0.16128,0.16128,0.16128,6
20140301|2013-12-15 21:30,16,0.1612,0.1612,0.1612,0.1612,6
20140301|2013-12-16 07:00,16,0.16278,0.16278,0.16278,0.16278,2
20140301|2013-12-16 09:30,16,0.16185,0.16185,0.16185,0.16185,2
20140301|2013-12-17 10:30,17,0.16267,0.16276,0.16267,0.16276,10
20140301|2013-12-17 14:30,17,0.16317,0.16317,0.16317,0.16317,4
20140301|2013-12-18 03:30,18,0.16333,0.16333,0.16333,0.16333,2
20140301|2013-12-18 05:30,18,0.1636,0.1636,0.1636,0.1636,4
20140301|2013-12-18 09:30,18,0.16303,0.16303,0.16303,0.16303,2
20140301|2013-12-18 14:00,18,0.16294,0.16294,0.16294,0.16294,5
20140301|2013-12-18 21:30,19,0.1624,0.1624,0.1624,0.1624,1
20140301|2013-12-19 06:00,19,0.16295,0.16295,0.16295,0.16295,3
20140301|2013-12-19 07:30,19,0.1623,0.1623,0.1623,0.1623,2
20140301|2013-12-19 08:00,19,0.1621,0.1621,0.1621,0.1621,1
20140301|2013-12-19 09:00,19,0.1618,0.1618,0.1618,0.1618,1
20140301|2013-12-19 09:30,19,0.1616,0.1616,0.1616,0.1616,1
20140301|2013-12-20 03:00,20,0.16198,0.16198,0.16198,0.16198,9
20140301|2013-12-20 05:30,20,0.1617,0.1617,0.1617,0.1617,1
20140301|2013-12-20 06:00,20,0.16153,0.16153,0.16152,0.16152,6
20140301|2013-12-20 07:30,20,0.1616,0.1616,0.1616,0.1616,3
20140301|2013-12-20 13:30,20,0.1617,0.1617,0.1617,0.1617,3
20140301|2013-12-23 11:00,23,0.16218,0.16218,0.16218,0.16218,3
20140301|2013-12-26 09:30,26,0.1623,0.1623,0.1623,0.1623,3
20140301|2013-12-26 11:00,26,0.1623,0.1623,0.1623,0.1623,3
20140301|2013-12-26 12:00,26,0.1623,0.1623,0.1623,0.1623,1
20140301|2013-12-26 22:00,27,0.16278,0.16278,0.16278,0.16278,1
20140301|2013-12-27 01:00,27,0.1631,0.1631,0.1631,0.1631,4
20140301|2013-12-27 07:00,27,0.163,0.163,0.163,0.163,1
20140301|2013-12-27 10:00,27,0.1628,0.1628,0.1628,0.1628,4
20140301|2013-12-27 13:00,27,0.16246,0.16246,0.16226,0.16226,10
20140301|2013-12-27 14:00,27,0.1621,0.1621,0.1621,0.1621,1
20140301|2013-12-30 05:00,30,0.16324,0.16324,0.16324,0.16324,4
20140301|2013-12-30 11:30,30,0.1642,0.1642,0.1642,0.1642,2
20140301|2013-12-30 13:30,30,0.16426,0.16432,0.16426,0.16432,11
20140301|2014-01-02 07:30,2,0.16204,0.16204,0.16204,0.16204,1
20140301|2014-01-02 09:30,2,0.16258,0.16258,0.16258,0.16258,6
20140301|2014-01-02 11:30,2,0.162,0.162,0.162,0.162,2
20140301|2014-01-02 13:30,2,0.16175,0.1618,0.16169,0.1618,8
20140301|2014-01-02 17:00,3,0.16162,0.16162,0.16162,0.16162,1
20140301|2014-01-02 19:00,3,0.16155,0.16155,0.16155,0.16155,1
20140301|2014-01-06 03:00,6,0.1613,0.1613,0.1613,0.1613,2
20140301|2014-01-07 14:00,7,0.1617,0.1617,0.1617,0.1617,1
20140301|2014-01-08 01:30,8,0.16173,0.16173,0.16173,0.16173,3
20140301|2014-01-08 05:00,8,0.16073,0.16073,0.16072,0.16072,5
20140301|2014-01-08 07:30,8,0.1608,0.1608,0.1608,0.1608,1
20140301|2014-01-08 11:00,8,0.1608,0.1608,0.1608,0.1608,5
20140301|2014-01-09 08:00,9,0.16071,0.16087,0.1606,0.1606,7
20140301|2014-01-09 15:30,9,0.16149,0.16149,0.16149,0.16149,1
20140301|2014-01-09 20:30,10,0.1616,0.1616,0.1616,0.1616,1
20140301|2014-01-09 23:00,10,0.16168,0.16168,0.16168,0.16168,2
20140301|2014-01-10 08:30,10,0.16228,0.16228,0.16228,0.16228,2
20140301|2014-01-10 09:00,10,0.16218,0.16222,0.1621,0.1621,39
20140301|2014-01-10 10:00,10,0.1621,0.1621,0.1621,0.1621,9
20140301|2014-01-10 12:00,10,0.1621,0.1621,0.1621,0.1621,3
20140301|2014-01-10 13:00,10,0.1621,0.1621,0.1621,0.1621,3
20140301|2014-01-10 13:30,10,0.16213,0.16213,0.16211,0.16211,6
20140301|2014-01-13 03:00,13,0.16255,0.16255,0.16255,0.16255,2
20140301|2014-01-13 11:00,13,0.1629,0.1629,0.1629,0.1629,1
20140301|2014-01-14 11:00,14,0.16394,0.16394,0.16394,0.16394,3
20140301|2014-01-14 13:30,14,0.16405,0.16405,0.16405,0.16405,2
20140301|2014-01-14 14:00,14,0.16389,0.16399,0.16389,0.16399,2
20140301|2014-01-15 02:30,15,0.16328,0.16328,0.16328,0.16328,6
20140301|2014-01-15 03:30,15,0.16323,0.16323,0.16323,0.16323,1
20140301|2014-01-15 14:00,15,0.1626,0.1626,0.1626,0.1626,1
20140301|2014-01-16 03:30,16,0.163,0.163,0.163,0.163,1
20140301|2014-01-16 07:00,16,0.16181,0.16181,0.16181,0.16181,1
20140301|2014-01-16 08:00,16,0.1618,0.1618,0.1618,0.1618,4
20140301|2014-01-17 10:00,17,0.16194,0.16194,0.16194,0.16194,2
20140301|2014-01-20 03:00,21,0.1616,0.1616,0.1616,0.1616,3
20140301|2014-01-20 09:00,21,0.16136,0.16136,0.16136,0.16136,2
20140301|2014-01-20 20:00,21,0.1616,0.1616,0.1616,0.1616,1
20140301|2014-01-21 01:00,21,0.16149,0.16149,0.16149,0.16149,1
20140301|2014-01-21 03:30,21,0.16143,0.16143,0.16143,0.16143,1
20140301|2014-01-21 05:30,21,0.16139,0.16139,0.16139,0.16139,1
20140301|2014-01-22 10:00,22,0.1622,0.1622,0.1622,0.1622,1
20140301|2014-01-23 05:30,23,0.16317,0.16317,0.16317,0.16317,1
20140301|2014-01-23 07:30,23,0.16345,0.16345,0.16345,0.16345,2
20140301|2014-01-23 13:00,23,0.164,0.164,0.164,0.164,2
20140301|2014-01-23 13:30,23,0.16386,0.16386,0.16386,0.16386,3
20140301|2014-01-24 02:00,24,0.16358,0.16358,0.16358,0.16358,1
20140301|2014-01-24 12:00,24,0.1623,0.1623,0.1623,0.1623,2
20140301|2014-01-26 17:00,27,0.16286,0.16286,0.16286,0.16286,2
20140301|2014-01-27 04:00,27,0.16149,0.16149,0.16149,0.16149,1
20140301|2014-01-27 07:30,27,0.16164,0.16164,0.16164,0.16164,1
20140301|2014-01-27 09:00,27,0.16164,0.16164,0.16155,0.16156,31
20140301|2014-01-27 09:30,27,0.1617,0.16175,0.1617,0.16175,40
20140301|2014-01-27 10:00,27,0.16197,0.162,0.16197,0.162,20
20140301|2014-01-28 10:00,28,0.16276,0.16276,0.16276,0.16276,3
20140301|2014-01-28 13:30,28,0.16279,0.16289,0.16279,0.16289,12
20140301|2014-01-29 01:00,29,0.16306,0.16306,0.16306,0.16306,2
20140301|2014-01-29 03:00,29,0.16185,0.16185,0.16185,0.16185,1
20140301|2014-01-29 04:00,29,0.16163,0.16163,0.16163,0.16163,1
20140301|2014-01-29 06:00,29,0.16116,0.16116,0.16116,0.16116,2
20140301|2014-01-29 07:00,29,0.1608,0.1608,0.1608,0.1608,4
20140301|2014-01-29 09:00,29,0.16175,0.16175,0.16175,0.16175,1
20140301|2014-01-29 12:00,29,0.16175,0.16175,0.16175,0.16175,4
20140301|2014-01-29 12:30,29,0.16178,0.16178,0.16178,0.16178,16
20140301|2014-01-29 13:00,29,0.16164,0.1618,0.16164,0.1618,21
20140301|2014-01-29 13:30,29,0.1618,0.1618,0.1618,0.1618,35
20140301|2014-01-30 01:00,30,0.1618,0.1618,0.1618,0.1618,1
20140301|2014-01-30 04:00,30,0.1608,0.1608,0.1608,0.1608,1
20140301|2014-01-30 05:00,30,0.16032,0.16032,0.16032,0.16032,1
20140301|2014-01-30 08:30,30,0.16013,0.16016,0.16013,0.16016,4
20140301|2014-01-30 09:30,30,0.16001,0.16001,0.16001,0.16001,3
20140301|2014-01-30 10:30,30,0.15974,0.15974,0.15974,0.15974,3
20140301|2014-01-30 11:00,30,0.15979,0.15979,0.15979,0.15979,3
20140301|2014-01-30 12:00,30,0.15978,0.1598,0.15978,0.1598,6
20140301|2014-01-30 13:00,30,0.15971,0.15971,0.15971,0.15971,3
20140301|2014-01-31 04:00,31,0.1595,0.1595,0.1595,0.1595,3
20140301|2014-01-31 06:00,31,0.1593,0.1593,0.1593,0.1593,1
20140301|2014-01-31 13:00,31,0.15976,0.15976,0.15976,0.15976,1
20140301|2014-02-03 07:30,3,0.15924,0.15924,0.15924,0.15924,3
20140301|2014-02-03 11:00,3,0.15894,0.15894,0.15894,0.15894,3
20140301|2014-02-03 11:30,3,0.15875,0.15875,0.15875,0.15875,3
20140301|2014-02-03 19:30,4,0.15884,0.15884,0.15884,0.15884,1
20140301|2014-02-04 12:00,4,0.15879,0.15879,0.15879,0.15879,1
20140301|2014-02-05 09:00,5,0.15945,0.15945,0.15945,0.15945,3
20140301|2014-02-05 09:30,5,0.16,0.16,0.16,0.16,1
20140301|2014-02-05 13:00,5,0.16019,0.16019,0.16019,0.16019,3
20140301|2014-02-05 13:30,5,0.16021,0.16021,0.16019,0.16019,4
20140301|2014-02-05 14:00,5,0.16019,0.16019,0.16019,0.16019,1
20140301|2014-02-06 05:00,6,0.16051,0.16051,0.16051,0.16051,1
20140301|2014-02-06 09:00,6,0.16122,0.16122,0.16122,0.16122,1
20140301|2014-02-09 19:00,10,0.16182,0.16182,0.16182,0.16182,1
20140301|2014-02-10 03:00,10,0.1621,0.16298,0.1621,0.16298,7
20140301|2014-02-10 04:00,10,0.163,0.163,0.163,0.163,1
20140301|2014-02-12 04:30,12,0.16328,0.16328,0.16328,0.16328,1
20140301|2014-02-12 10:30,12,0.1632,0.1632,0.1632,0.1632,3
20140301|2014-02-12 11:00,12,0.16327,0.16334,0.16327,0.16329,12
20140301|2014-02-12 11:30,12,0.16338,0.16349,0.16338,0.16343,10
20140301|2014-02-12 12:00,12,0.16352,0.16353,0.16352,0.16353,6
20140301|2014-02-12 12:30,12,0.16349,0.16352,0.16349,0.16349,9
20140301|2014-02-12 13:00,12,0.16349,0.1635,0.16349,0.16349,9
20140301|2014-02-12 13:30,12,0.16349,0.16349,0.16349,0.16349,3
20140301|2014-02-12 19:30,13,0.16349,0.16349,0.16349,0.16349,1
20140301|2014-02-13 03:30,13,0.16397,0.164,0.1639,0.1639,8
20140301|2014-02-13 20:00,14,0.1637,0.1637,0.1637,0.1637,1
20140301|2014-02-14 05:00,14,0.16372,0.16372,0.16372,0.16372,3
20140301|2014-02-14 07:30,14,0.1638,0.1638,0.1638,0.1638,3
20140301|2014-02-14 08:00,14,0.164,0.164,0.164,0.164,3
20140301|2014-02-14 14:00,14,0.16442,0.16442,0.16442,0.16442,7
20140301|2014-02-17 02:00,18,0.1642,0.1642,0.1642,0.1642,6
20140301|2014-02-17 02:30,18,0.1644,0.1644,0.1644,0.1644,3
20140301|2014-02-17 03:00,18,0.16438,0.16442,0.16436,0.16436,12
20140301|2014-02-17 03:30,18,0.16434,0.16446,0.16434,0.16446,6
20140301|2014-02-17 04:00,18,0.1644,0.1644,0.16428,0.16428,9
20140301|2014-02-17 04:30,18,0.1643,0.16434,0.1643,0.16434,6
20140301|2014-02-17 05:00,18,0.1643,0.16432,0.1643,0.16432,6
20140301|2014-02-17 05:30,18,0.16432,0.16432,0.16428,0.1643,12
20140301|2014-02-17 06:00,18,0.16428,0.16428,0.16426,0.16426,6
20140301|2014-02-17 06:30,18,0.16428,0.16428,0.16424,0.16424,6
20140301|2014-02-17 07:30,18,0.16444,0.16444,0.16432,0.16432,12
20140301|2014-02-17 08:00,18,0.16422,0.16422,0.16422,0.16422,1
20140301|2014-02-17 22:00,18,0.16425,0.16425,0.16425,0.16425,2
20140301|2014-02-18 07:30,18,0.16469,0.16469,0.16469,0.16469,1
20140301|2014-02-18 08:00,18,0.16498,0.16498,0.16498,0.16498,4
20140301|2014-02-18 09:00,18,0.16516,0.16516,0.16516,0.16516,6
20140301|2014-02-18 12:00,18,0.16521,0.16521,0.16521,0.16521,4
20140301|2014-02-19 02:00,19,0.1654,0.1654,0.1654,0.1654,2
20140301|2014-02-19 07:00,19,0.165,0.165,0.165,0.165,1
20140301|2014-02-19 10:00,19,0.16558,0.16558,0.16558,0.16558,1
20140301|2014-02-19 13:30,19,0.16481,0.16481,0.16481,0.16481,10
20140301|2014-02-19 14:00,19,0.1648,0.1648,0.1648,0.1648,8
20140301|2014-02-20 03:00,20,0.16392,0.16392,0.16392,0.16392,3
20140301|2014-02-21 02:00,21,0.16373,0.16373,0.16373,0.16373,1
20140301|2014-02-21 08:30,21,0.16436,0.16436,0.16436,0.16436,3
20140301|2014-02-21 14:00,21,0.16447,0.16447,0.16447,0.16447,1
20140301|2014-02-24 03:00,24,0.16502,0.16502,0.16502,0.16502,1
20140301|2014-02-24 06:30,24,0.16554,0.16554,0.16554,0.16554,2
20140301|2014-02-24 08:00,24,0.16546,0.16546,0.16546,0.16546,1
20140301|2014-02-24 19:30,25,0.1657,0.1657,0.1657,0.1657,5
20140301|2014-02-25 04:30,25,0.166,0.166,0.166,0.166,3
20140301|2014-02-25 06:30,25,0.16578,0.16578,0.16578,0.16578,1
20140301|2014-02-25 08:30,25,0.16587,0.16587,0.16587,0.16587,5
20140301|2014-02-25 09:00,25,0.16586,0.16586,0.16586,0.16586,1
20140301|2014-02-25 12:30,25,0.16552,0.16552,0.16552,0.16552,10
20140301|2014-02-25 13:00,25,0.16552,0.16552,0.16552,0.16552,10
20140301|2014-02-26 14:00,26,0.16505,0.16505,0.16505,0.16505,2
20140301|2014-02-26 19:00,27,0.16522,0.16522,0.16522,0.16522,1
20140301|2014-02-26 21:30,27,0.16515,0.16515,0.16515,0.16515,1
20140301|2014-02-27 05:30,27,0.16478,0.16478,0.16478,0.16478,6
20140301|2014-02-27 20:30,28,0.16545,0.16545,0.16545,0.16545,1
20140301|2014-02-28 02:30,28,0.16556,0.16556,0.16556,0.16556,1
20140301|2014-02-28 04:00,28,0.16628,0.16628,0.16628,0.16628,6
20140301|2014-02-28 05:00,28,0.16633,0.16633,0.16633,0.16633,1
20140301|2014-03-02 17:00,3,0.16652,0.16652,0.16652,0.16652,1
20140301|2014-03-03 20:00,4,0.16518,0.16518,0.16518,0.16518,1
20140301|2014-03-04 07:30,4,0.16672,0.16672,0.16672,0.16672,1
20140301|2014-03-04 08:30,4,0.16654,0.16654,0.16654,0.16654,1
20140301|2014-03-04 19:00,5,0.16636,0.16636,0.16636,0.16636,1
20140301|2014-03-06 03:00,6,0.16678,0.1668,0.16664,0.16666,57
20140301|2014-03-06 12:00,6,0.16725,0.16725,0.16725,0.16725,2
20140301|2014-03-06 13:30,6,0.1672,0.1672,0.1672,0.1672,3
20140301|2014-03-06 14:00,6,0.16728,0.16728,0.1672,0.1672,8
20140301|2014-03-07 04:30,7,0.16758,0.16764,0.16758,0.16764,2
20140301|2014-03-07 07:30,7,0.16718,0.16718,0.16718,0.16718,15
20140301|2014-03-07 08:30,7,0.16751,0.16751,0.16751,0.16751,4
20140301|2014-03-10 01:00,10,0.1672,0.1672,0.1672,0.1672,4
20140301|2014-03-10 08:30,10,0.16747,0.16747,0.16747,0.16747,1
20140301|2014-03-10 09:30,10,0.16725,0.16725,0.16725,0.16725,1
20140301|2014-03-10 17:00,11,0.16757,0.16757,0.16757,0.16757,1
20140301|2014-03-11 05:00,11,0.16776,0.16776,0.16776,0.16776,2
20140301|2014-03-11 05:30,11,0.16772,0.16774,0.16772,0.16774,4
20140301|2014-03-11 06:00,11,0.1677,0.1677,0.1677,0.1677,4
20140301|2014-03-11 07:30,11,0.16802,0.16802,0.16802,0.16802,3
20140301|2014-03-11 08:30,11,0.16806,0.16806,0.16804,0.16806,9
20140301|2014-03-12 10:30,12,0.1679,0.1679,0.1679,0.1679,3
20140301|2014-03-12 11:30,12,0.16809,0.16809,0.16809,0.16809,4
20140301|2014-03-12 19:00,13,0.16814,0.16814,0.16814,0.16814,4
20140301|2014-03-13 02:30,13,0.16862,0.1688,0.16862,0.1688,8
20140301|2014-03-13 13:30,13,0.16716,0.16716,0.16716,0.16716,2
20140301|2014-03-14 09:00,14,0.16765,0.1679,0.16765,0.1679,2
20140301|2014-03-14 13:30,14,0.16733,0.16733,0.16733,0.16733,2
20140301|2014-03-14 14:00,14,0.16744,0.16744,0.16732,0.16732,2
20140601|2014-03-06 03:00,6,0.16602,0.16624,0.16602,0.16624,53
20140601|2014-03-10 01:00,10,0.16668,0.16668,0.16668,0.16668,2
20140601|2014-03-11 17:30,12,0.16728,0.16728,0.16728,0.16728,1
20140601|2014-03-12 11:00,12,0.16732,0.16732,0.16732,0.16732,2
20140601|2014-03-12 13:30,12,0.1674,0.1674,0.1674,0.1674,1
20140601|2014-03-12 14:30,12,0.1674,0.1674,0.1674,0.1674,2
20140601|2014-03-13 02:00,13,0.16782,0.16782,0.16782,0.16782,2
20140601|2014-03-13 02:30,13,0.16802,0.16808,0.16802,0.16808,6
20140601|2014-03-14 09:00,14,0.16733,0.16733,0.16733,0.16733,1
20140601|2014-03-14 09:30,14,0.16695,0.16695,0.16695,0.16695,1
20140601|2014-03-14 14:00,14,0.16685,0.16685,0.16685,0.16685,1
20140601|2014-03-17 10:00,17,0.16769,0.16769,0.16769,0.16769,1
20140601|2014-03-17 13:00,17,0.1675,0.1675,0.1675,0.1675,6
20140601|2014-03-17 13:30,17,0.16753,0.16753,0.16751,0.16751,2
20140601|2014-03-18 05:30,18,0.16716,0.16718,0.16716,0.16718,17
20140601|2014-03-18 11:00,18,0.16718,0.16718,0.16718,0.16718,1
20140601|2014-03-19 02:00,19,0.16726,0.16726,0.16726,0.16726,2
20140601|2014-03-19 08:00,19,0.16686,0.16686,0.16686,0.16686,6
20140601|2014-03-19 09:30,19,0.16642,0.16642,0.16642,0.16642,1
20140601|2014-03-19 10:30,19,0.1664,0.1664,0.1664,0.1664,3
20140601|2014-03-19 11:30,19,0.16652,0.16652,0.16652,0.16652,1
20140601|2014-03-19 13:30,19,0.16517,0.16517,0.16517,0.16517,2
20140601|2014-03-20 13:30,20,0.16443,0.16444,0.16443,0.16443,10
20140601|2014-03-20 14:00,20,0.16439,0.16439,0.16433,0.16433,4
20140601|2014-03-21 13:30,21,0.16458,0.16458,0.16458,0.16458,2
20140601|2014-03-21 14:00,21,0.16455,0.16455,0.16455,0.16455,3
20140601|2014-03-24 02:00,24,0.1649,0.1649,0.1649,0.1649,6
20140601|2014-03-24 07:30,24,0.1642,0.1642,0.1642,0.1642,6
20140601|2014-03-24 10:30,24,0.16496,0.16496,0.16496,0.16496,3
20140601|2014-03-24 11:30,24,0.165,0.165,0.165,0.165,1
20140601|2014-03-24 13:00,24,0.16594,0.16594,0.16594,0.16594,1
20140601|2014-03-24 13:30,24,0.16566,0.16566,0.1656,0.1656,24
20140601|2014-03-24 14:00,24,0.16562,0.16562,0.16562,0.16562,20
20140601|2014-03-25 12:30,25,0.16555,0.16555,0.16555,0.16555,6
20140601|2014-03-26 09:00,26,0.16498,0.16498,0.16498,0.16498,1
20140601|2014-03-26 12:00,26,0.16496,0.16496,0.16496,0.16496,3
20140601|2014-03-27 05:30,27,0.16585,0.16585,0.16585,0.16585,1
20140601|2014-03-27 08:30,27,0.16616,0.16616,0.16616,0.16616,6
20140601|2014-03-27 10:00,27,0.16625,0.16625,0.16625,0.16625,4
20140601|2014-03-27 10:30,27,0.16643,0.16643,0.16625,0.16625,47
20140601|2014-03-27 11:00,27,0.16599,0.16599,0.16599,0.16599,20
20140601|2014-03-27 11:30,27,0.16615,0.16615,0.16615,0.16615,14
20140601|2014-03-27 13:30,27,0.16626,0.16626,0.16626,0.16626,2
20140601|2014-03-27 19:30,28,0.1662,0.1662,0.1662,0.1662,3
20140601|2014-03-28 12:00,28,0.16597,0.16597,0.16597,0.16597,1
20140601|2014-03-28 13:30,28,0.16598,0.16598,0.16598,0.16598,6
20140601|2014-03-31 05:30,31,0.1664,0.1664,0.1664,0.1664,4
20140601|2014-03-31 09:30,31,0.16662,0.16662,0.16662,0.16662,1
20140601|2014-03-31 10:30,31,0.16638,0.16638,0.16638,0.16638,6
20140601|2014-03-31 13:30,31,0.16656,0.16656,0.16656,0.16656,1
20140601|2014-04-01 10:30,1,0.16666,0.16666,0.16666,0.16666,1
20140601|2014-04-01 13:30,1,0.16666,0.16666,0.16666,0.16666,3
20140601|2014-04-02 12:00,2,0.1668,0.1668,0.1668,0.1668,3
20140601|2014-04-02 13:30,2,0.16688,0.16688,0.16688,0.16688,1
20140601|2014-04-02 19:30,3,0.167,0.167,0.167,0.167,3
20140601|2014-04-03 14:00,3,0.16615,0.16615,0.16615,0.16615,3
20140601|2014-04-03 19:30,4,0.16615,0.16615,0.16615,0.16615,1
20140601|2014-04-04 02:30,4,0.16615,0.16615,0.16615,0.16615,1
20140601|2014-04-04 05:30,4,0.16646,0.16646,0.16646,0.16646,1
20140601|2014-04-04 13:30,4,0.1661,0.16616,0.16606,0.16606,7
20140601|2014-04-07 04:00,7,0.1662,0.16624,0.1662,0.16624,10
20140601|2014-04-07 05:00,7,0.16604,0.16604,0.16604,0.16604,3
20140601|2014-04-07 11:30,7,0.16618,0.16618,0.16618,0.16618,6
20140601|2014-04-08 01:30,8,0.16654,0.16654,0.16654,0.16654,6
20140601|2014-04-08 09:00,8,0.16682,0.16682,0.16682,0.16682,5
20140601|2014-04-08 09:30,8,0.16674,0.16674,0.16674,0.16674,1
20140601|2014-04-08 11:00,8,0.1672,0.1672,0.1672,0.1672,5
20140601|2014-04-08 13:30,8,0.16692,0.16698,0.16692,0.16698,7
20140601|2014-04-08 14:00,8,0.16692,0.16692,0.16692,0.16692,3
20140601|2014-04-09 07:30,9,0.16737,0.16737,0.16737,0.16737,1
20140601|2014-04-09 08:00,9,0.1675,0.1675,0.1675,0.1675,3
20140601|2014-04-09 10:00,9,0.16764,0.16764,0.16764,0.16764,4
20140601|2014-04-09 13:00,9,0.16788,0.16788,0.16788,0.16788,7
20140601|2014-04-09 13:30,9,0.16808,0.16808,0.16808,0.16808,1
20140601|2014-04-10 01:00,10,0.16807,0.16808,0.16807,0.16808,3
20140601|2014-04-10 02:30,10,0.16751,0.16751,0.16751,0.16751,1
20140601|2014-04-11 06:30,11,0.1675,0.1675,0.1675,0.1675,1
20140601|2014-04-11 08:00,11,0.16764,0.16778,0.16764,0.16778,5
20140601|2014-04-11 08:30,11,0.16784,0.16806,0.16784,0.16806,35
20140601|2014-04-11 13:30,11,0.16786,0.16798,0.16786,0.16798,12
20140601|2014-04-14 03:30,14,0.1672,0.1672,0.1672,0.1672,1
20140601|2014-04-14 10:00,14,0.16731,0.16731,0.16731,0.16731,1
20140601|2014-04-14 11:30,14,0.1674,0.1674,0.1674,0.1674,1
20140601|2014-04-14 13:30,14,0.16713,0.16714,0.16712,0.16712,3
20140601|2014-04-15 13:30,15,0.16758,0.16758,0.16758,0.16758,1
20140601|2014-04-15 14:00,15,0.16748,0.16748,0.16748,0.16748,1
20140601|2014-04-16 01:30,16,0.16774,0.16788,0.16774,0.16788,4
20140601|2014-04-16 02:30,16,0.16774,0.16774,0.16774,0.16774,2
20140601|2014-04-16 07:30,16,0.1675,0.1675,0.1675,0.1675,4
20140601|2014-04-16 10:00,16,0.16695,0.16695,0.16695,0.16695,1
20140601|2014-04-16 10:30,16,0.1669,0.1669,0.1669,0.1669,1
20140601|2014-04-16 11:00,16,0.16703,0.16703,0.16703,0.16703,1
20140601|2014-04-16 15:30,16,0.16693,0.16694,0.16693,0.16694,7
20140601|2014-04-17 09:00,17,0.16688,0.16688,0.16688,0.16688,1
20140601|2014-04-22 08:00,22,0.167,0.167,0.167,0.167,3
20140601|2014-04-22 22:30,23,0.1667,0.1667,0.1667,0.1667,3
20140601|2014-04-23 02:00,23,0.16653,0.16653,0.16636,0.16636,6
20140601|2014-04-23 08:00,23,0.1668,0.1668,0.1668,0.1668,1
20140601|2014-04-23 08:30,23,0.16655,0.16655,0.16655,0.16655,3
20140601|2014-04-23 14:00,23,0.16655,0.16655,0.16655,0.16655,1
20140601|2014-04-24 06:00,24,0.16662,0.16662,0.16662,0.16662,1
20140601|2014-04-24 09:30,24,0.1662,0.1662,0.1662,0.1662,1
20140601|2014-04-25 12:30,25,0.16595,0.16595,0.16595,0.16595,3
20140601|2014-04-28 03:30,28,0.16622,0.16622,0.16622,0.16622,1
20140601|2014-04-28 13:30,28,0.16636,0.16636,0.16636,0.16636,1
20140601|2014-04-29 13:30,29,0.16608,0.16608,0.16608,0.16608,1
20140601|2014-04-30 03:30,30,0.16692,0.16692,0.16692,0.16692,1
20140601|2014-04-30 08:00,30,0.1672,0.1672,0.1672,0.1672,1
20140601|2014-04-30 10:00,30,0.16767,0.16775,0.16767,0.16775,16
20140601|2014-04-30 10:30,30,0.16775,0.16775,0.16775,0.16775,2
20140601|2014-04-30 11:00,30,0.1679,0.1679,0.1679,0.1679,1
20140601|2014-04-30 11:30,30,0.16803,0.16803,0.16794,0.16794,4
20140601|2014-04-30 14:00,30,0.16792,0.16792,0.16792,0.16792,1
20140601|2014-05-01 09:30,1,0.16795,0.16795,0.16795,0.16795,1
20140601|2014-05-01 14:00,1,0.16792,0.16792,0.16786,0.16786,10
20140601|2014-05-01 19:30,2,0.16784,0.16784,0.16784,0.16784,5
20140601|2014-05-05 13:30,5,0.16769,0.16769,0.16769,0.16769,3
20140601|2014-05-05 14:00,5,0.16779,0.16779,0.16779,0.16779,2
20140601|2014-05-06 04:00,6,0.16846,0.16846,0.16846,0.16846,1
20140601|2014-05-06 08:00,6,0.16888,0.16888,0.16888,0.16888,1
20140601|2014-05-06 09:30,6,0.16864,0.16864,0.16864,0.16864,1
20140601|2014-05-07 04:00,7,0.16874,0.16874,0.16874,0.16874,1
20140601|2014-05-07 07:30,7,0.16911,0.16911,0.16911,0.16911,1
20140601|2014-05-07 13:30,7,0.16893,0.16893,0.16893,0.16893,30
20140601|2014-05-07 14:00,7,0.1689,0.1689,0.1689,0.1689,24
20140601|2014-05-08 01:00,8,0.16908,0.16908,0.16908,0.16908,2
20140601|2014-05-08 01:30,8,0.1692,0.16932,0.1692,0.16932,4
20140601|2014-05-08 05:30,8,0.17021,0.17021,0.17021,0.17021,1
20140601|2014-05-08 06:00,8,0.17022,0.17022,0.17022,0.17022,1
20140601|2014-05-08 13:30,8,0.16941,0.16941,0.16936,0.16936,8
20140601|2014-05-08 14:00,8,0.16936,0.16936,0.16936,0.16936,4
20140601|2014-05-08 15:00,8,0.16947,0.16949,0.16941,0.16941,7
20140601|2014-05-09 03:00,9,0.16987,0.16992,0.16986,0.16986,10
20140601|2014-05-09 06:00,9,0.1692,0.1692,0.1692,0.1692,1
20140601|2014-05-09 09:30,9,0.16884,0.16884,0.16884,0.16884,1
20140601|2014-05-09 13:30,9,0.16885,0.16885,0.16885,0.16885,1
20140601|2014-05-09 14:00,9,0.16886,0.16886,0.16886,0.16886,2
20140601|2014-05-12 03:00,12,0.1691,0.1691,0.1691,0.1691,5
20140601|2014-05-12 04:30,12,0.16888,0.16888,0.16888,0.16888,1
20140601|2014-05-12 08:00,12,0.1688,0.1688,0.1688,0.1688,1
20140601|2014-05-12 09:30,12,0.1688,0.1688,0.1688,0.1688,1
20140601|2014-05-12 13:30,12,0.16857,0.16857,0.16857,0.16857,3
20140601|2014-05-12 14:00,12,0.1686,0.1686,0.1686,0.1686,5
20140601|2014-05-13 13:30,13,0.16843,0.16843,0.16843,0.16843,7
20140601|2014-05-13 14:00,13,0.16843,0.16843,0.16843,0.16843,1
20140601|2014-05-14 01:00,14,0.1687,0.1687,0.1687,0.1687,2
20140601|2014-05-14 12:30,14,0.1685,0.1685,0.1685,0.1685,4
20140601|2014-05-14 13:00,14,0.16855,0.16856,0.16855,0.16856,2
20140601|2014-05-14 13:30,14,0.16844,0.16844,0.16844,0.16844,2
20140601|2014-05-14 14:00,14,0.16845,0.16845,0.16845,0.16845,2
20140601|2014-05-14 20:00,15,0.16858,0.16858,0.16858,0.16858,1
20140601|2014-05-15 01:30,15,0.16836,0.16836,0.16836,0.16836,2
20140601|2014-05-15 02:00,15,0.16835,0.16835,0.16827,0.16827,4
20140601|2014-05-15 06:00,15,0.1683,0.16831,0.1683,0.1683,3
20140601|2014-05-15 06:30,15,0.16832,0.16832,0.16832,0.16832,1
20140601|2014-05-15 07:00,15,0.1683,0.1683,0.1683,0.1683,1
20140601|2014-05-15 07:30,15,0.16817,0.16818,0.168,0.168,5
20140601|2014-05-15 08:00,15,0.16821,0.16822,0.16821,0.16822,2
20140601|2014-05-15 08:30,15,0.16805,0.1681,0.16797,0.1681,3
20140601|2014-05-15 09:00,15,0.16813,0.1683,0.16807,0.16807,16
20140601|2014-05-15 09:30,15,0.16801,0.16809,0.16792,0.16809,4
20140601|2014-05-15 10:30,15,0.16789,0.16792,0.16789,0.16792,2
20140601|2014-05-15 12:30,15,0.16802,0.16802,0.16802,0.16802,1
20140601|2014-05-15 13:00,15,0.16803,0.16804,0.16792,0.16792,7
20140601|2014-05-15 13:30,15,0.1679,0.1679,0.16788,0.16788,3
20140601|2014-05-15 23:00,16,0.16797,0.16799,0.16797,0.16799,3
20140601|2014-05-16 03:00,16,0.16803,0.16806,0.16799,0.16799,3
20140601|2014-05-16 04:30,16,0.16803,0.16803,0.16803,0.16803,1
20140601|2014-05-16 07:00,16,0.16786,0.1679,0.16778,0.1679,7
20140601|2014-05-16 07:30,16,0.16784,0.16784,0.16784,0.16784,1
20140601|2014-05-16 08:00,16,0.16808,0.16811,0.16808,0.16811,3
20140601|2014-05-16 08:30,16,0.16814,0.16814,0.16803,0.16803,16
20140601|2014-05-16 09:00,16,0.16814,0.16832,0.16814,0.16832,17
20140601|2014-05-16 09:30,16,0.16839,0.16839,0.16827,0.16834,3
20140601|2014-05-16 10:00,16,0.1682,0.16824,0.1682,0.16822,3
20140601|2014-05-16 10:30,16,0.16833,0.16834,0.16833,0.16834,2
20140601|2014-05-16 11:00,16,0.16828,0.16829,0.16825,0.16825,4
20140601|2014-05-16 11:30,16,0.16825,0.16825,0.16822,0.16822,2
20140601|2014-05-16 13:30,16,0.16831,0.16835,0.16831,0.16835,3
20140601|2014-05-19 06:00,19,0.16814,0.16814,0.16814,0.16814,2
20140601|2014-05-19 07:00,19,0.16834,0.1684,0.16834,0.1684,3
20140601|2014-05-19 07:30,19,0.16844,0.16846,0.16844,0.16846,3
20140601|2014-05-19 08:00,19,0.1684,0.16851,0.16839,0.16851,5
20140601|2014-05-19 08:30,19,0.16857,0.16857,0.16857,0.16857,1
20140601|2014-05-19 09:00,19,0.16836,0.16852,0.16836,0.16852,3
20140601|2014-05-19 09:30,19,0.16865,0.16865,0.16844,0.16848,12
20140601|2014-05-19 12:30,19,0.16835,0.16835,0.16835,0.16835,1
20140601|2014-05-20 05:30,20,0.1684,0.16843,0.1684,0.16843,2
20140601|2014-05-20 06:00,20,0.16835,0.16835,0.16833,0.16833,2
20140601|2014-05-20 07:30,20,0.16826,0.16826,0.16824,0.16826,3
20140601|2014-05-20 08:00,20,0.16819,0.16819,0.16817,0.16817,2
20140601|2014-05-20 08:30,20,0.16824,0.16824,0.1681,0.1681,3
20140601|2014-05-20 10:00,20,0.16794,0.16794,0.16793,0.16793,5
20140601|2014-05-20 10:30,20,0.16793,0.16793,0.16793,0.16793,1
20140601|2014-05-20 11:00,20,0.16797,0.16797,0.16797,0.16797,1
20140601|2014-05-20 11:30,20,0.16788,0.16788,0.16778,0.16778,5
20140601|2014-05-20 12:30,20,0.16776,0.16776,0.16776,0.16776,1
20140601|2014-05-20 13:30,20,0.16785,0.1679,0.16778,0.1679,13
20140601|2014-05-20 14:30,20,0.16785,0.16785,0.16785,0.16785,1
20140601|2014-05-20 15:00,20,0.16782,0.16782,0.16782,0.16782,2
20140601|2014-05-20 17:00,21,0.16779,0.16779,0.16779,0.16779,1
20140601|2014-05-20 18:30,21,0.16778,0.16778,0.16778,0.16778,1
20140601|2014-05-20 19:00,21,0.1678,0.16784,0.1678,0.16784,3
20140601|2014-05-20 20:00,21,0.16776,0.16776,0.16776,0.16776,1
20140601|2014-05-21 02:30,21,0.1676,0.1676,0.1676,0.1676,1
20140601|2014-05-21 05:30,21,0.16771,0.16771,0.16771,0.16771,10
20140601|2014-05-21 06:30,21,0.16784,0.16791,0.16784,0.16791,3
20140601|2014-05-21 07:00,21,0.16788,0.16788,0.1678,0.1678,3
20140601|2014-05-21 08:30,21,0.16771,0.16773,0.16769,0.16773,7
20140601|2014-05-21 09:00,21,0.16771,0.16771,0.16771,0.16771,2
20140601|2014-05-21 09:30,21,0.16771,0.16771,0.16755,0.1677,11
20140601|2014-05-21 10:00,21,0.1677,0.1677,0.1677,0.1677,1
20140601|2014-05-21 10:30,21,0.16771,0.16775,0.16771,0.16775,2
20140601|2014-05-21 11:00,21,0.16777,0.16781,0.16777,0.16781,3
20140601|2014-05-21 11:30,21,0.16776,0.16776,0.16771,0.16771,3
20140601|2014-05-21 12:00,21,0.16774,0.16774,0.1676,0.1676,7
20140601|2014-05-21 12:30,21,0.16776,0.16779,0.16776,0.16779,3
20140601|2014-05-21 13:00,21,0.16781,0.16789,0.16781,0.16789,2
20140601|2014-05-21 13:30,21,0.16794,0.16805,0.16794,0.16805,4
20140601|2014-05-21 14:00,21,0.16798,0.16798,0.16798,0.16798,1
20140601|2014-05-21 15:00,21,0.16803,0.16803,0.16801,0.16801,2
20140601|2014-05-21 17:00,22,0.1681,0.16812,0.1681,0.16812,2
20140601|2014-05-21 20:00,22,0.16792,0.16792,0.16792,0.16792,1
20140601|2014-05-21 20:30,22,0.16799,0.16799,0.16799,0.16799,1
20140601|2014-05-21 21:30,22,0.16795,0.16795,0.16795,0.16795,1
20140601|2014-05-22 04:00,22,0.16828,0.16831,0.16821,0.16821,4
20140601|2014-05-22 04:30,22,0.16814,0.16814,0.16812,0.16812,2
20140601|2014-05-22 07:30,22,0.16809,0.16813,0.16809,0.16813,4
20140601|2014-05-22 08:00,22,0.1679,0.1679,0.1679,0.1679,1
20140601|2014-05-22 08:30,22,0.16801,0.16801,0.16795,0.16795,2
20140601|2014-05-22 09:00,22,0.16803,0.16806,0.16787,0.16787,10
20140601|2014-05-22 09:30,22,0.16796,0.16799,0.16796,0.16799,3
20140601|2014-05-22 10:00,22,0.16797,0.16804,0.16797,0.16804,4
20140601|2014-05-22 10:30,22,0.16798,0.16798,0.16792,0.16792,3
20140601|2014-05-22 11:00,22,0.1679,0.1679,0.16784,0.16784,2
20140601|2014-05-22 11:30,22,0.16784,0.16784,0.16784,0.16784,2
20140601|2014-05-22 13:30,22,0.16786,0.16792,0.16786,0.16792,3
20140601|2014-05-22 14:00,22,0.16789,0.16792,0.16789,0.16792,2
20140601|2014-05-22 14:30,22,0.16794,0.16797,0.16794,0.16797,2
20140601|2014-05-22 18:00,23,0.16801,0.16801,0.16801,0.16801,1
20140601|2014-05-23 02:00,23,0.16777,0.16777,0.16777,0.16777,1
20140601|2014-05-23 02:30,23,0.16765,0.16765,0.16765,0.16765,1
20140601|2014-05-23 03:00,23,0.16763,0.16763,0.16757,0.16757,3
20140601|2014-05-23 03:30,23,0.16752,0.16752,0.16752,0.16752,1
20140601|2014-05-23 04:30,23,0.16763,0.16763,0.16763,0.16763,1
20140601|2014-05-23 05:30,23,0.16755,0.16756,0.16737,0.16737,6
20140601|2014-05-23 07:00,23,0.16747,0.16747,0.16747,0.16747,1
20140601|2014-05-23 07:30,23,0.16754,0.16754,0.16754,0.16754,1
20140601|2014-05-23 08:00,23,0.16748,0.16748,0.16748,0.16748,1
20140601|2014-05-23 08:30,23,0.16762,0.16762,0.16762,0.16762,1
20140601|2014-05-23 09:00,23,0.16766,0.16776,0.16766,0.16776,2
20140601|2014-05-23 09:30,23,0.16766,0.16766,0.16766,0.16766,1
20140601|2014-05-23 10:00,23,0.16763,0.16763,0.16763,0.16763,1
20140601|2014-05-23 10:30,23,0.1676,0.1676,0.1676,0.1676,1
20140601|2014-05-26 04:00,27,0.16762,0.16762,0.16762,0.16762,1
20140601|2014-05-27 01:00,27,0.16782,0.16789,0.16765,0.16765,4
20140601|2014-05-27 02:30,27,0.16767,0.16767,0.16764,0.16764,2
20140601|2014-05-27 03:00,27,0.16777,0.16777,0.16777,0.16777,1
20140601|2014-05-27 04:00,27,0.16781,0.16788,0.16781,0.16788,3
20140601|2014-05-27 04:30,27,0.16784,0.16784,0.16784,0.16784,1
20140601|2014-05-27 05:00,27,0.16791,0.16799,0.16791,0.16799,2
20140601|2014-05-27 05:30,27,0.168,0.168,0.168,0.168,1
20140601|2014-05-27 09:00,27,0.16768,0.16768,0.16768,0.16768,1
20140601|2014-05-27 11:00,27,0.16742,0.16742,0.16739,0.16739,3
20140601|2014-05-27 12:30,27,0.1675,0.1675,0.1675,0.1675,1
20140601|2014-05-27 13:00,27,0.16747,0.16766,0.16747,0.16766,5
20140601|2014-05-27 13:30,27,0.16781,0.16789,0.16781,0.16789,3
20140601|2014-05-28 02:00,28,0.16767,0.16767,0.16763,0.16763,2
20140601|2014-05-28 02:30,28,0.16762,0.16768,0.16759,0.16768,4
20140601|2014-05-28 03:00,28,0.16773,0.16814,0.16773,0.16814,5
20140601|2014-05-28 04:00,28,0.16799,0.16799,0.16793,0.16793,3
20140601|2014-05-28 08:30,28,0.16772,0.16775,0.16765,0.16775,5
20140601|2014-05-28 09:00,28,0.16758,0.16758,0.16748,0.16748,3
20140601|2014-05-28 09:30,28,0.16745,0.1675,0.16745,0.1675,2
20140601|2014-05-28 12:30,28,0.16726,0.16726,0.16726,0.16726,1
20140601|2014-05-28 19:30,29,0.1675,0.1675,0.1675,0.1675,1
20140601|2014-05-28 21:00,29,0.16762,0.16762,0.16762,0.16762,1
20140601|2014-05-28 21:30,29,0.16769,0.16769,0.16769,0.16769,1
20140601|2014-05-29 03:00,29,0.16734,0.16742,0.16734,0.16742,2
20140601|2014-05-29 03:30,29,0.16754,0.1677,0.16754,0.1677,2
20140601|2014-05-29 04:00,29,0.16771,0.16772,0.1677,0.16772,3
20140601|2014-05-29 05:00,29,0.1679,0.1679,0.1679,0.1679,1
20140601|2014-05-29 05:30,29,0.16787,0.16787,0.16787,0.16787,1
20140601|2014-05-29 06:30,29,0.16774,0.16774,0.16774,0.16774,1
20140601|2014-05-29 07:00,29,0.16774,0.16774,0.16773,0.16773,3
20140601|2014-05-29 12:30,29,0.16742,0.16742,0.16742,0.16742,1
20140601|2014-05-29 23:00,30,0.1675,0.1675,0.1675,0.1675,2
20140601|2014-05-30 03:00,30,0.16738,0.16738,0.1673,0.1673,3
20140601|2014-05-30 04:00,30,0.16737,0.16737,0.16737,0.16737,1
20140601|2014-05-30 04:30,30,0.16728,0.16728,0.16723,0.16723,2
20140601|2014-05-30 05:00,30,0.16716,0.16716,0.16713,0.16713,2
20140601|2014-05-30 07:30,30,0.16685,0.16708,0.16685,0.16708,4
20140601|2014-05-30 08:00,30,0.16707,0.16711,0.16707,0.16711,2
20140601|2014-05-30 08:30,30,0.16724,0.16724,0.16724,0.16724,1
20140601|2014-05-30 10:00,30,0.16739,0.16739,0.16739,0.16739,1
20140601|2014-05-30 15:30,30,0.16728,0.16728,0.16728,0.16728,1
20140601|2014-06-02 01:00,2,0.16722,0.16722,0.16722,0.16722,2
20140601|2014-06-02 01:30,2,0.16726,0.16726,0.16726,0.16726,2
20140601|2014-06-02 08:00,2,0.16663,0.16663,0.16659,0.16659,2
20140601|2014-06-02 09:00,2,0.16671,0.16671,0.16667,0.16671,3
20140601|2014-06-02 09:30,2,0.16666,0.16666,0.16666,0.16666,1
20140601|2014-06-02 12:00,2,0.16662,0.16662,0.16662,0.16662,1
20140601|2014-06-02 12:30,2,0.16666,0.1667,0.16666,0.1667,2
20140601|2014-06-02 13:30,2,0.16668,0.16668,0.16662,0.16662,4
20140601|2014-06-02 15:00,2,0.16673,0.16673,0.16664,0.16664,4
20140601|2014-06-02 17:00,3,0.16663,0.16663,0.16663,0.16663,1
20140601|2014-06-02 19:30,3,0.1668,0.1668,0.1668,0.1668,2
20140601|2014-06-02 22:30,3,0.16684,0.16684,0.16684,0.16684,2
20140601|2014-06-03 01:00,3,0.16684,0.16684,0.1668,0.1668,6
20140601|2014-06-03 03:30,3,0.16643,0.16643,0.16643,0.16643,1
20140601|2014-06-03 04:00,3,0.16635,0.16653,0.16635,0.16651,3
20140601|2014-06-03 07:30,3,0.16669,0.16669,0.16662,0.16662,2
20140601|2014-06-03 08:00,3,0.16658,0.16658,0.16652,0.16652,3
20140601|2014-06-03 08:30,3,0.16638,0.16646,0.16638,0.16644,3
20140601|2014-06-03 09:30,3,0.16633,0.16633,0.16627,0.16627,4
20140601|2014-06-03 10:00,3,0.16625,0.16642,0.16625,0.1664,5
20140601|2014-06-03 10:30,3,0.16642,0.16642,0.16642,0.16642,1
20140601|2014-06-03 12:00,3,0.16667,0.16667,0.16667,0.16667,1
20140601|2014-06-03 13:00,3,0.16664,0.16664,0.16664,0.16664,1
20140601|2014-06-03 13:30,3,0.16663,0.16664,0.16663,0.16663,7
20140601|2014-06-03 14:00,3,0.16663,0.16683,0.16663,0.16683,15
20140601|2014-06-03 15:30,3,0.16672,0.16672,0.16672,0.16672,1
20140601|2014-06-04 03:00,4,0.16642,0.16642,0.16642,0.16642,3
20140601|2014-06-04 04:30,4,0.1666,0.1666,0.1666,0.1666,1
20140601|2014-06-04 05:30,4,0.16669,0.16669,0.16669,0.16669,1
20140601|2014-06-04 06:00,4,0.16666,0.16675,0.16666,0.16675,4
20140601|2014-06-04 07:30,4,0.16681,0.1669,0.16679,0.16687,5
20140601|2014-06-04 08:00,4,0.16684,0.16684,0.16672,0.16674,8
20140601|2014-06-04 08:30,4,0.16667,0.16676,0.16667,0.16676,4
20140601|2014-06-04 09:00,4,0.16662,0.16664,0.1666,0.16661,7
20140601|2014-06-04 09:30,4,0.16668,0.16672,0.1666,0.16672,8
20140601|2014-06-04 10:00,4,0.16673,0.16673,0.16657,0.16657,2
20140601|2014-06-04 10:30,4,0.16656,0.16661,0.16655,0.16655,4
20140601|2014-06-04 13:30,4,0.16645,0.16645,0.16645,0.16645,2
20140601|2014-06-05 01:00,5,0.16666,0.16666,0.16662,0.16662,2
20140601|2014-06-05 01:30,5,0.16673,0.16675,0.16673,0.16675,15
20140601|2014-06-05 03:00,5,0.16673,0.16673,0.16673,0.16673,1
20140601|2014-06-05 03:30,5,0.16679,0.16682,0.16679,0.16682,2
20140601|2014-06-05 04:00,5,0.16677,0.16677,0.16677,0.16677,1
20140601|2014-06-05 04:30,5,0.16681,0.16681,0.16681,0.16681,1
20140601|2014-06-05 05:00,5,0.16679,0.16683,0.16672,0.16672,6
20140601|2014-06-05 05:30,5,0.16678,0.16678,0.16678,0.16678,1
20140601|2014-06-05 06:00,5,0.16674,0.16677,0.1667,0.16677,3
20140601|2014-06-05 06:30,5,0.1669,0.16705,0.1665,0.1665,11
20140601|2014-06-05 07:30,5,0.1663,0.16648,0.1663,0.16648,3
20140601|2014-06-05 08:00,5,0.16633,0.16633,0.16633,0.16633,1
20140601|2014-06-05 09:00,5,0.16667,0.16667,0.16655,0.16655,2
20140601|2014-06-05 09:30,5,0.16662,0.16665,0.16662,0.16665,2
20140601|2014-06-05 10:00,5,0.16643,0.16673,0.16632,0.16673,3
20140601|2014-06-05 10:30,5,0.16676,0.16676,0.16671,0.16672,3
20140601|2014-06-05 11:00,5,0.16688,0.16688,0.16688,0.16688,1
20140601|2014-06-05 14:00,5,0.16688,0.16688,0.16688,0.16688,4
20140601|2014-06-06 01:30,6,0.16712,0.16712,0.16712,0.16712,3
20140601|2014-06-06 02:00,6,0.16702,0.16704,0.16702,0.16704,6
20140601|2014-06-06 03:30,6,0.16745,0.16748,0.16731,0.16731,6
20140601|2014-06-06 04:30,6,0.16745,0.16745,0.16739,0.16739,2
20140601|2014-06-06 05:00,6,0.16729,0.16734,0.16729,0.16734,2
20140601|2014-06-06 05:30,6,0.1674,0.16744,0.16726,0.16744,7
20140601|2014-06-06 06:00,6,0.16732,0.16743,0.16732,0.16737,3
20140601|2014-06-06 06:30,6,0.16735,0.16735,0.16735,0.16735,2
20140601|2014-06-06 07:00,6,0.16741,0.16741,0.16729,0.16733,6
20140601|2014-06-06 07:30,6,0.16737,0.16777,0.16737,0.16777,9
20140601|2014-06-06 08:30,6,0.16754,0.16754,0.16736,0.16737,4
20140601|2014-06-06 09:00,6,0.16758,0.16762,0.16758,0.16762,2
20140601|2014-06-06 09:30,6,0.16767,0.16775,0.16767,0.16775,2
20140601|2014-06-06 12:00,6,0.16806,0.16806,0.16806,0.16806,1
20140601|2014-06-06 13:30,6,0.16822,0.16828,0.16822,0.16825,14
20140601|2014-06-06 14:00,6,0.16822,0.16822,0.16822,0.16822,1
20140601|2014-06-06 14:30,6,0.16811,0.16811,0.16808,0.16808,2
20140601|2014-06-06 15:00,6,0.16807,0.16807,0.16805,0.16805,11
20140601|2014-06-06 15:30,6,0.16817,0.16817,0.16817,0.16817,1
20140601|2014-06-08 21:00,9,0.16807,0.16807,0.16807,0.16807,1
20140601|2014-06-09 00:00,9,0.16809,0.16809,0.16809,0.16809,1
20140601|2014-06-09 04:00,9,0.16812,0.16812,0.16808,0.16812,6
20140601|2014-06-09 04:30,9,0.16804,0.16804,0.16793,0.16793,3
20140601|2014-06-09 05:00,9,0.16786,0.16792,0.16786,0.16792,2
20140601|2014-06-09 06:30,9,0.16799,0.16804,0.16799,0.16804,2
20140601|2014-06-09 07:00,9,0.16806,0.16806,0.16794,0.16794,3
20140601|2014-06-09 07:30,9,0.16795,0.16798,0.1679,0.1679,4
20140601|2014-06-09 08:00,9,0.16786,0.16786,0.16766,0.16766,3
20140601|2014-06-09 08:30,9,0.16758,0.16758,0.16758,0.16758,1
20140601|2014-06-09 09:00,9,0.1676,0.1676,0.16746,0.16746,2
20140601|2014-06-09 10:00,9,0.16744,0.16752,0.16744,0.16752,2
20140601|2014-06-09 11:00,9,0.16738,0.16747,0.16738,0.16747,2
20140601|2014-06-09 11:30,9,0.1674,0.1674,0.1674,0.1674,1
20140601|2014-06-09 13:30,9,0.16737,0.16737,0.16733,0.16733,8
20140601|2014-06-09 14:30,9,0.16738,0.1674,0.16738,0.1674,2
20140601|2014-06-10 01:00,10,0.16724,0.16724,0.16724,0.16724,1
20140601|2014-06-10 01:30,10,0.16761,0.16761,0.16761,0.16761,2
20140601|2014-06-10 02:00,10,0.16758,0.16758,0.16751,0.16751,4
20140601|2014-06-10 02:30,10,0.16746,0.16746,0.16746,0.16746,2
20140601|2014-06-10 03:00,10,0.1676,0.16781,0.1676,0.16781,3
20140601|2014-06-10 03:30,10,0.16771,0.16771,0.16771,0.16771,1
20140601|2014-06-10 06:00,10,0.16742,0.16742,0.16742,0.16742,2
20140601|2014-06-10 06:30,10,0.16739,0.16739,0.16739,0.16739,2
20140601|2014-06-10 08:30,10,0.16737,0.16768,0.16737,0.16768,24
20140601|2014-06-10 11:00,10,0.16717,0.16717,0.16717,0.16717,1
20140601|2014-06-10 13:00,10,0.16714,0.16714,0.16714,0.16714,1
20140601|2014-06-10 13:30,10,0.16712,0.16712,0.16712,0.16712,1
20140601|2014-06-10 21:30,11,0.16706,0.16708,0.16706,0.16708,20
20140601|2014-06-10 22:00,11,0.16708,0.1671,0.16708,0.1671,28
20140601|2014-06-10 22:30,11,0.16705,0.16705,0.16703,0.16703,36
20140601|2014-06-11 01:30,11,0.16726,0.16726,0.16726,0.16726,2
20140601|2014-06-11 14:00,11,0.1664,0.1664,0.1664,0.1664,2
20140601|2014-06-11 21:00,12,0.1668,0.1668,0.1668,0.1668,6
20140601|2014-06-12 01:30,12,0.16662,0.16662,0.16662,0.16662,3
20140601|2014-06-12 02:00,12,0.16662,0.16662,0.16658,0.16658,6
20140601|2014-06-12 06:30,12,0.16675,0.16675,0.16675,0.16675,1
20140601|2014-06-12 09:00,12,0.167,0.167,0.167,0.167,5
20140601|2014-06-12 19:30,13,0.1668,0.1668,0.16676,0.16676,14
20140901|2014-05-29 12:30,29,0.16688,0.16688,0.16688,0.16688,1
20140901|2014-06-03 08:30,3,0.16588,0.16588,0.16588,0.16588,1
20140901|2014-06-04 09:00,4,0.166,0.166,0.166,0.166,3
20140901|2014-06-04 12:30,4,0.16588,0.16588,0.16588,0.16588,1
20140901|2014-06-05 05:00,5,0.16618,0.16618,0.16618,0.16618,2
20140901|2014-06-06 07:30,6,0.16678,0.16678,0.16678,0.16678,1
20140901|2014-06-09 07:00,9,0.16744,0.16744,0.16744,0.16744,1
20140901|2014-06-09 08:00,9,0.1672,0.1672,0.1672,0.1672,1
20140901|2014-06-09 10:30,9,0.16682,0.16682,0.16682,0.16682,1
20140901|2014-06-09 11:30,9,0.16677,0.16677,0.16677,0.16677,1
20140901|2014-06-10 01:00,10,0.16673,0.16673,0.16673,0.16673,1
20140901|2014-06-10 09:00,10,0.16677,0.16677,0.16677,0.16677,2
20140901|2014-06-10 17:30,11,0.16657,0.16657,0.16657,0.16657,1
20140901|2014-06-10 22:00,11,0.16648,0.16648,0.16648,0.16648,2
20140901|2014-06-11 01:30,11,0.16666,0.16666,0.16666,0.16666,2
20140901|2014-06-11 08:00,11,0.16639,0.16639,0.16639,0.16639,1
20140901|2014-06-11 08:30,11,0.16634,0.16634,0.16634,0.16634,1
20140901|2014-06-11 09:00,11,0.16636,0.16636,0.16631,0.16631,2
20140901|2014-06-11 10:00,11,0.1661,0.1661,0.1661,0.1661,1
20140901|2014-06-11 10:30,11,0.16602,0.16602,0.16602,0.16602,2
20140901|2014-06-11 11:00,11,0.16615,0.16616,0.16615,0.16616,2
20140901|2014-06-11 12:30,11,0.16597,0.16605,0.16597,0.16605,2
20140901|2014-06-11 13:00,11,0.16601,0.16601,0.16597,0.16597,2
20140901|2014-06-11 13:30,11,0.16593,0.16598,0.16592,0.16598,10
20140901|2014-06-11 14:00,11,0.16591,0.16598,0.1659,0.16598,4
20140901|2014-06-11 14:30,11,0.16595,0.16595,0.16595,0.16595,1
20140901|2014-06-11 21:00,12,0.1662,0.1662,0.1662,0.1662,6
20140901|2014-06-12 01:30,12,0.16608,0.16608,0.16608,0.16608,3
20140901|2014-06-12 02:00,12,0.16602,0.16604,0.16602,0.16604,4
20140901|2014-06-12 07:00,12,0.16625,0.16627,0.16622,0.16627,3
20140901|2014-06-12 07:30,12,0.16635,0.16636,0.16628,0.16635,15
20140901|2014-06-12 08:00,12,0.1663,0.16633,0.16611,0.16611,5
20140901|2014-06-12 08:30,12,0.16619,0.16624,0.16619,0.16624,2
20140901|2014-06-12 09:00,12,0.16625,0.16632,0.16621,0.16621,8
20140901|2014-06-12 09:30,12,0.16627,0.16632,0.16627,0.16632,2
20140901|2014-06-12 10:00,12,0.16639,0.16639,0.16639,0.16639,1
20140901|2014-06-12 10:30,12,0.16639,0.16639,0.16626,0.16626,3
20140901|2014-06-12 12:00,12,0.16634,0.16644,0.16634,0.16644,3
20140901|2014-06-12 12:30,12,0.16648,0.16648,0.16642,0.16642,2
20140901|2014-06-12 13:30,12,0.16646,0.16646,0.16646,0.16646,4
20140901|2014-06-12 14:00,12,0.16649,0.16649,0.16649,0.16649,2
20140901|2014-06-12 15:00,12,0.16644,0.16644,0.16631,0.16631,3
20140901|2014-06-12 17:30,13,0.16644,0.16644,0.16644,0.16644,1
20140901|2014-06-12 19:30,13,0.1665,0.16652,0.1665,0.16652,14
20140901|2014-06-13 01:30,13,0.16655,0.16655,0.16655,0.16655,1
20140901|2014-06-13 02:00,13,0.16648,0.16648,0.16648,0.16648,1
20140901|2014-06-13 04:00,13,0.16621,0.16621,0.16621,0.16621,1
20140901|2014-06-13 04:30,13,0.16623,0.16623,0.16606,0.16606,3
20140901|2014-06-13 06:00,13,0.16585,0.16585,0.16585,0.16585,1
20140901|2014-06-13 07:00,13,0.16591,0.16591,0.16591,0.16591,1
20140901|2014-06-13 08:30,13,0.16606,0.16606,0.16606,0.16606,1
20140901|2014-06-13 09:00,13,0.16612,0.16612,0.16604,0.16605,4
20140901|2014-06-13 09:30,13,0.16597,0.16604,0.16597,0.16604,3
20140901|2014-06-13 10:00,13,0.16611,0.16611,0.16605,0.16605,2
20140901|2014-06-13 10:30,13,0.16596,0.16596,0.16596,0.16596,1
20140901|2014-06-13 11:30,13,0.16604,0.16604,0.16604,0.16604,1
20140901|2014-06-13 12:00,13,0.16613,0.16613,0.16613,0.16613,1
20140901|2014-06-13 12:30,13,0.16619,0.16619,0.16619,0.16619,1
20140901|2014-06-13 13:30,13,0.16626,0.16626,0.16626,0.16626,2
20140901|2014-06-16 05:30,16,0.16612,0.16612,0.16612,0.16612,1
20140901|2014-06-16 06:00,16,0.16617,0.16617,0.16617,0.16617,1
20140901|2014-06-16 06:30,16,0.1661,0.1661,0.1661,0.1661,1
20140901|2014-06-16 07:00,16,0.16615,0.16615,0.16615,0.16615,1
20140901|2014-06-16 07:30,16,0.16631,0.16635,0.16623,0.16623,4
20140901|2014-06-16 09:00,16,0.16642,0.16642,0.16642,0.16642,1
20140901|2014-06-16 09:30,16,0.16647,0.16647,0.16647,0.16647,1
20140901|2014-06-16 10:00,16,0.16639,0.16639,0.16639,0.16639,1
20140901|2014-06-16 12:30,16,0.16641,0.16641,0.16641,0.16641,1
20140901|2014-06-16 13:30,16,0.16635,0.16641,0.16635,0.16639,7
20140901|2014-06-16 14:00,16,0.16639,0.16639,0.16639,0.16639,3
20140901|2014-06-16 19:00,17,0.1665,0.1665,0.1665,0.1665,1
20140901|2014-06-17 06:30,17,0.1662,0.1662,0.16616,0.16616,2
20140901|2014-06-17 07:00,17,0.16623,0.16627,0.16623,0.16627,2
20140901|2014-06-17 07:30,17,0.16604,0.16604,0.16592,0.16592,4
20140901|2014-06-17 08:00,17,0.16594,0.16594,0.16594,0.16594,1
20140901|2014-06-17 08:30,17,0.16603,0.16609,0.16603,0.16609,41
20140901|2014-06-17 09:30,17,0.16601,0.16601,0.16599,0.16599,2
20140901|2014-06-17 10:00,17,0.16611,0.16611,0.16611,0.16611,1
20140901|2014-06-17 10:30,17,0.16612,0.16612,0.16612,0.16612,1
20140901|2014-06-17 11:00,17,0.1661,0.1661,0.1661,0.1661,1
20140901|2014-06-17 11:30,17,0.16613,0.16613,0.16613,0.16613,1
20140901|2014-06-17 13:00,17,0.16608,0.16608,0.16608,0.16608,1
20140901|2014-06-18 01:30,18,0.16574,0.16574,0.16574,0.16574,1
20140901|2014-06-18 04:00,18,0.1659,0.1659,0.1659,0.1659,1
20140901|2014-06-18 04:30,18,0.16594,0.16594,0.16594,0.16594,1
20140901|2014-06-18 05:30,18,0.16574,0.16574,0.16569,0.16569,2
20140901|2014-06-18 06:00,18,0.16572,0.16572,0.16565,0.16565,3
20140901|2014-06-18 06:30,18,0.1656,0.1656,0.16557,0.16557,2
20140901|2014-06-18 07:00,18,0.16548,0.16548,0.16548,0.16548,1
20140901|2014-06-18 07:30,18,0.16549,0.16549,0.16545,0.16545,2
20140901|2014-06-18 08:00,18,0.16532,0.16532,0.16532,0.16532,1
20140901|2014-06-18 09:00,18,0.1654,0.1654,0.1654,0.1654,1
20140901|2014-06-18 09:30,18,0.16544,0.16544,0.16525,0.16525,2
20140901|2014-06-18 10:30,18,0.16518,0.16518,0.16518,0.16518,1
20140901|2014-06-18 11:00,18,0.16518,0.16519,0.16518,0.16518,4
20140901|2014-06-18 11:30,18,0.16523,0.16523,0.16523,0.16523,2
20140901|2014-06-18 13:00,18,0.16536,0.16536,0.1651,0.16525,3
20140901|2014-06-18 13:30,18,0.1656,0.1656,0.16547,0.16547,3
20140901|2014-06-18 14:00,18,0.16549,0.16566,0.16549,0.16566,5
20140901|2014-06-18 14:30,18,0.16579,0.16579,0.16579,0.16579,1
20140901|2014-06-19 02:00,19,0.16615,0.16615,0.16614,0.16614,3
20140901|2014-06-19 03:00,19,0.16355,0.16355,0.16355,0.16355,1
20140901|2014-06-19 03:30,19,0.16396,0.16396,0.16396,0.16396,3
20140901|2014-06-19 05:00,19,0.16381,0.16381,0.16373,0.16373,6
20140901|2014-06-19 08:30,19,0.1633,0.1633,0.1633,0.1633,2
20140901|2014-06-19 11:00,19,0.1626,0.1626,0.1626,0.1626,1
20140901|2014-06-19 14:30,19,0.16289,0.16289,0.16287,0.16287,2
20140901|2014-06-20 05:00,20,0.162,0.162,0.162,0.162,1
20140901|2014-06-20 06:30,20,0.16233,0.16233,0.16233,0.16233,1
20140901|2014-06-20 07:30,20,0.16231,0.16231,0.16231,0.16231,2
20140901|2014-06-20 09:30,20,0.16236,0.16236,0.16236,0.16236,1
20140901|2014-06-20 10:00,20,0.16244,0.16256,0.16244,0.16256,2
20140901|2014-06-20 13:00,20,0.16268,0.16268,0.16268,0.16268,1
20140901|2014-06-20 13:30,20,0.1627,0.1627,0.1627,0.1627,3
20140901|2014-06-22 17:30,23,0.16269,0.16269,0.16269,0.16269,2
20140901|2014-06-23 06:30,23,0.16272,0.16281,0.16272,0.16281,2
20140901|2014-06-23 07:00,23,0.16271,0.16271,0.16271,0.16271,1
20140901|2014-06-23 07:30,23,0.16282,0.16289,0.16282,0.16289,2
20140901|2014-06-23 08:00,23,0.16281,0.16281,0.16275,0.16275,2
20140901|2014-06-23 08:30,23,0.16277,0.16277,0.16275,0.16277,6
20140901|2014-06-23 09:00,23,0.16268,0.16268,0.16268,0.16268,1
20140901|2014-06-23 09:30,23,0.16282,0.16282,0.16282,0.16282,1
20140901|2014-06-23 10:00,23,0.16298,0.16298,0.16298,0.16298,1
20140901|2014-06-23 10:30,23,0.1629,0.1629,0.1629,0.1629,1
20140901|2014-06-23 14:00,23,0.16313,0.16313,0.16312,0.16312,5
20140901|2014-06-23 17:00,24,0.16327,0.16327,0.16327,0.16327,1
20140901|2014-06-24 02:00,24,0.16315,0.16315,0.16315,0.16315,3
20140901|2014-06-24 04:00,24,0.16337,0.16337,0.16337,0.16337,1
20140901|2014-06-24 05:30,24,0.16348,0.16348,0.16348,0.16348,1
20140901|2014-06-24 06:00,24,0.16359,0.16359,0.16359,0.16359,1
20140901|2014-06-24 07:00,24,0.16346,0.16346,0.16334,0.16334,2
20140901|2014-06-24 07:30,24,0.16336,0.16336,0.16336,0.16336,1
20140901|2014-06-24 08:00,24,0.16338,0.16338,0.16338,0.16338,1
20140901|2014-06-24 09:30,24,0.163,0.163,0.163,0.163,1
20140901|2014-06-24 10:00,24,0.16288,0.16288,0.16288,0.16288,1
20140901|2014-06-24 13:30,24,0.16314,0.16317,0.16314,0.16316,7
20140901|2014-06-24 14:00,24,0.16316,0.16316,0.16316,0.16316,2
20140901|2014-06-24 18:00,25,0.16315,0.16315,0.16315,0.16315,1
20140901|2014-06-25 01:00,25,0.16306,0.16306,0.16306,0.16306,3
20140901|2014-06-25 06:00,25,0.1622,0.1622,0.1622,0.1622,1
20140901|2014-06-25 07:30,25,0.16264,0.16264,0.16264,0.16264,1
20140901|2014-06-25 08:00,25,0.16247,0.16247,0.16236,0.16236,3
20140901|2014-06-25 08:30,25,0.1623,0.1623,0.1623,0.1623,1
20140901|2014-06-25 09:00,25,0.1622,0.1622,0.1622,0.1622,1
20140901|2014-06-25 09:30,25,0.16224,0.16224,0.16224,0.16224,1
20140901|2014-06-25 11:00,25,0.16246,0.16251,0.16246,0.16251,2
20140901|2014-06-25 13:00,25,0.16247,0.16247,0.16247,0.16247,1
20140901|2014-06-25 14:00,25,0.1625,0.16251,0.1625,0.16251,4
20140901|2014-06-26 01:00,26,0.16252,0.16252,0.16252,0.16252,1
20140901|2014-06-26 05:30,26,0.1624,0.1624,0.16204,0.16204,2
20140901|2014-06-26 06:00,26,0.16213,0.16213,0.16213,0.16213,1
20140901|2014-06-26 07:00,26,0.16226,0.16244,0.16226,0.16244,3
20140901|2014-06-26 08:00,26,0.16225,0.16225,0.1622,0.1622,3
20140901|2014-06-26 08:30,26,0.16205,0.16205,0.16188,0.16201,5
20140901|2014-06-26 09:30,26,0.16198,0.16198,0.16198,0.16198,1
20140901|2014-06-26 10:00,26,0.16201,0.16222,0.16201,0.16222,3
20140901|2014-06-26 10:30,26,0.16236,0.16236,0.16236,0.16236,1
20140901|2014-06-26 12:30,26,0.16252,0.16252,0.16252,0.16252,1
20140901|2014-06-26 13:30,26,0.16247,0.16247,0.16241,0.16247,7
20140901|2014-06-26 14:00,26,0.16253,0.16253,0.16253,0.16253,2
20140901|2014-06-27 06:30,27,0.16239,0.16239,0.16229,0.16229,2
20140901|2014-06-27 08:00,27,0.16222,0.16222,0.16222,0.16222,1
20140901|2014-06-27 08:30,27,0.16217,0.16217,0.16212,0.16212,2
20140901|2014-06-27 09:00,27,0.1622,0.1622,0.1622,0.1622,1
20140901|2014-06-27 10:00,27,0.16239,0.16241,0.16239,0.16241,2
20140901|2014-06-27 12:30,27,0.16258,0.16258,0.16258,0.16258,3
20140901|2014-06-27 14:00,27,0.16275,0.16275,0.16275,0.16275,2
20140901|2014-06-30 05:00,30,0.16186,0.16186,0.16186,0.16186,1
20140901|2014-06-30 05:30,30,0.16176,0.16176,0.16176,0.16176,1
20140901|2014-06-30 07:00,30,0.16193,0.16198,0.16193,0.16198,2
20140901|2014-06-30 09:30,30,0.16238,0.16238,0.16238,0.16238,1
20140901|2014-06-30 10:00,30,0.16249,0.16249,0.16249,0.16249,1
20140901|2014-06-30 10:30,30,0.16258,0.16258,0.16258,0.16258,1
20140901|2014-06-30 13:30,30,0.16258,0.16259,0.16258,0.16258,35
20140901|2014-06-30 14:00,30,0.16258,0.1626,0.16258,0.1626,2
20140901|2014-06-30 20:00,1,0.16253,0.16253,0.16253,0.16253,3
20140901|2014-07-01 02:00,1,0.16239,0.16239,0.16238,0.16238,2
20140901|2014-07-01 03:00,1,0.16236,0.16236,0.16231,0.16231,2
20140901|2014-07-01 04:00,1,0.1616,0.1616,0.1616,0.1616,1
20140901|2014-07-01 05:00,1,0.1616,0.1616,0.1616,0.1616,1
20140901|2014-07-01 05:30,1,0.1616,0.1616,0.1616,0.1616,1
20140901|2014-07-01 07:30,1,0.16178,0.16178,0.16178,0.16178,2
20140901|2014-07-01 09:30,1,0.1617,0.1617,0.1616,0.1616,4
20140901|2014-07-01 10:00,1,0.16163,0.16163,0.16163,0.16163,1
20140901|2014-07-01 20:00,2,0.16161,0.16161,0.1616,0.1616,7
20140901|2014-07-02 03:00,2,0.162,0.162,0.162,0.162,2
20140901|2014-07-02 03:30,2,0.1616,0.1616,0.1616,0.1616,1
20140901|2014-07-02 07:30,2,0.16145,0.16145,0.16145,0.16145,5
20140901|2014-07-02 08:00,2,0.16139,0.16139,0.16139,0.16139,1
20140901|2014-07-02 08:30,2,0.16134,0.16134,0.16134,0.16134,3
20140901|2014-07-02 09:00,2,0.16138,0.16138,0.16138,0.16138,1
20140901|2014-07-02 09:30,2,0.16147,0.16147,0.16147,0.16147,1
20140901|2014-07-02 10:30,2,0.1616,0.1616,0.1616,0.1616,1
20140901|2014-07-02 12:00,2,0.16152,0.16152,0.16152,0.16152,1
20140901|2014-07-02 14:00,2,0.16151,0.16152,0.16151,0.16152,4
20140901|2014-07-02 14:30,2,0.16148,0.16148,0.16148,0.16148,2
20140901|2014-07-03 02:00,3,0.16135,0.16135,0.16135,0.16135,2
20140901|2014-07-03 02:30,3,0.15992,0.15992,0.15992,0.15992,1
20140901|2014-07-03 05:30,3,0.1608,0.1608,0.1608,0.1608,1
20140901|2014-07-03 07:30,3,0.16014,0.16016,0.16014,0.16016,2
20140901|2014-07-03 11:30,3,0.16097,0.1611,0.16097,0.1611,9
20140901|2014-07-03 19:00,4,0.16096,0.16096,0.16096,0.16096,2
20140901|2014-07-04 07:00,4,0.16105,0.16105,0.16105,0.16105,1
20140901|2014-07-07 02:30,7,0.161,0.161,0.161,0.161,1
20140901|2014-07-07 04:30,7,0.16097,0.16097,0.16097,0.16097,1
20140901|2014-07-07 05:30,7,0.16115,0.16115,0.16115,0.16115,1
20140901|2014-07-07 06:00,7,0.16122,0.16122,0.16122,0.16122,1
20140901|2014-07-07 07:00,7,0.16134,0.16134,0.16134,0.16134,1
20140901|2014-07-07 08:30,7,0.16146,0.16146,0.16146,0.16146,1
20140901|2014-07-07 09:00,7,0.16188,0.16192,0.16188,0.16192,2
20140901|2014-07-07 09:30,7,0.16197,0.16197,0.16197,0.16197,1
20140901|2014-07-07 10:00,7,0.16181,0.16181,0.16181,0.16181,1
20140901|2014-07-07 11:30,7,0.16189,0.16189,0.16189,0.16189,1
20140901|2014-07-07 13:30,7,0.16204,0.16204,0.16204,0.16204,6
20140901|2014-07-07 14:00,7,0.16204,0.16204,0.162,0.162,2
20140901|2014-07-08 01:30,8,0.16172,0.16172,0.16172,0.16172,1
20140901|2014-07-08 04:00,8,0.16142,0.16142,0.16142,0.16142,1
20140901|2014-07-08 06:00,8,0.16126,0.16126,0.16126,0.16126,1
20140901|2014-07-08 07:30,8,0.16149,0.16149,0.16149,0.16149,1
20140901|2014-07-08 09:00,8,0.16134,0.16134,0.16134,0.16134,1
20140901|2014-07-08 09:30,8,0.16127,0.16127,0.16127,0.16127,1
20140901|2014-07-08 13:30,8,0.1611,0.1611,0.1611,0.1611,5
20140901|2014-07-08 14:30,8,0.16122,0.16122,0.16122,0.16122,5
20140901|2014-07-08 18:30,9,0.16118,0.16118,0.16118,0.16118,1
20140901|2014-07-08 23:30,9,0.16124,0.16124,0.16124,0.16124,1
20140901|2014-07-09 01:30,9,0.1614,0.1614,0.16127,0.16127,2
20140901|2014-07-09 03:30,9,0.16122,0.16122,0.16122,0.16122,5
20140901|2014-07-09 04:00,9,0.16123,0.16123,0.16123,0.16123,11
20140901|2014-07-09 06:00,9,0.16135,0.16135,0.16135,0.16135,1
20140901|2014-07-09 06:30,9,0.16149,0.16149,0.16149,0.16149,1
20140901|2014-07-09 07:30,9,0.16146,0.16146,0.16146,0.16146,1
20140901|2014-07-09 08:30,9,0.16156,0.1616,0.16156,0.1616,2
20140901|2014-07-09 09:00,9,0.16171,0.16179,0.16171,0.16179,2
20140901|2014-07-09 09:30,9,0.16188,0.16208,0.16188,0.16208,6
20140901|2014-07-09 10:00,9,0.16191,0.16191,0.16191,0.16191,1
20140901|2014-07-09 11:00,9,0.16189,0.16189,0.16189,0.16189,1
20140901|2014-07-09 13:00,9,0.16195,0.16195,0.16195,0.16195,1
20140901|2014-07-09 14:00,9,0.1622,0.1622,0.1622,0.1622,3
20140901|2014-07-09 14:30,9,0.16216,0.16216,0.16216,0.16216,1
20140901|2014-07-10 02:30,10,0.16188,0.16188,0.16188,0.16188,1
20140901|2014-07-10 04:00,10,0.1622,0.1622,0.1622,0.1622,1
20140901|2014-07-10 08:30,10,0.16181,0.16181,0.16181,0.16181,1
20140901|2014-07-10 09:00,10,0.1617,0.1617,0.1617,0.1617,1
20140901|2014-07-10 10:00,10,0.16183,0.16183,0.16183,0.16183,1
20140901|2014-07-10 11:00,10,0.16172,0.16172,0.1616,0.1616,2
20140901|2014-07-10 14:00,10,0.16167,0.16167,0.16167,0.16167,2
20140901|2014-07-11 06:00,11,0.16202,0.16202,0.16202,0.16202,1
20140901|2014-07-11 07:30,11,0.1619,0.1619,0.1619,0.1619,1
20140901|2014-07-11 09:00,11,0.16178,0.16178,0.16178,0.16178,1
20140901|2014-07-11 09:30,11,0.16163,0.16163,0.16163,0.16163,1
20140901|2014-07-11 10:00,11,0.16145,0.16145,0.16145,0.16145,6
20140901|2014-07-11 10:30,11,0.16147,0.16147,0.16147,0.16147,1
20140901|2014-07-11 14:00,11,0.16155,0.16155,0.16155,0.16155,2
20140901|2014-07-14 05:00,14,0.16158,0.16158,0.16158,0.16158,2
20140901|2014-07-14 08:30,14,0.16168,0.16168,0.16168,0.16168,1
20140901|2014-07-14 11:30,14,0.16128,0.16128,0.16128,0.16128,10
20140901|2014-07-14 12:00,14,0.16142,0.16142,0.16142,0.16142,3
20140901|2014-07-14 21:00,15,0.16147,0.16147,0.16147,0.16147,1
20140901|2014-07-15 02:00,15,0.161,0.161,0.161,0.161,1
20140901|2014-07-15 05:30,15,0.161,0.161,0.161,0.161,4
20140901|2014-07-15 06:00,15,0.161,0.161,0.161,0.161,1
20140901|2014-07-15 06:30,15,0.16114,0.16114,0.16114,0.16114,1
20140901|2014-07-15 08:30,15,0.1608,0.1608,0.1605,0.1605,5
20140901|2014-07-15 09:30,15,0.1604,0.1604,0.1604,0.1604,1
20140901|2014-07-15 10:00,15,0.1606,0.1606,0.1606,0.1606,2
20140901|2014-07-16 01:00,16,0.16031,0.16032,0.16031,0.16032,4
20140901|2014-07-16 01:30,16,0.16031,0.16031,0.16023,0.16023,7
20140901|2014-07-16 02:00,16,0.16022,0.16022,0.16022,0.16022,2
20140901|2014-07-16 03:30,16,0.16075,0.16075,0.16075,0.16075,3
20140901|2014-07-16 10:00,16,0.161,0.161,0.161,0.161,20
20140901|2014-07-16 10:30,16,0.16098,0.16098,0.16098,0.16098,20
20140901|2014-07-16 11:30,16,0.16095,0.16095,0.16095,0.16095,15
20140901|2014-07-16 14:00,16,0.16101,0.16101,0.16101,0.16101,1
20140901|2014-07-17 13:30,17,0.16102,0.16102,0.16102,0.16102,10
20140901|2014-07-17 14:00,17,0.16112,0.16112,0.16102,0.16102,17
20140901|2014-07-18 02:30,18,0.1612,0.1612,0.1612,0.1612,1
20140901|2014-07-18 05:30,18,0.16159,0.16159,0.16159,0.16159,1
20140901|2014-07-18 09:30,18,0.16133,0.16133,0.16133,0.16133,1
20140901|2014-07-18 13:30,18,0.16128,0.16128,0.16127,0.16128,5
20140901|2014-07-18 14:00,18,0.16128,0.16128,0.16128,0.16128,1
20140901|2014-07-21 03:30,21,0.16087,0.16087,0.16087,0.16087,1
20140901|2014-07-21 04:00,21,0.1608,0.1608,0.1608,0.1608,1
20140901|2014-07-21 09:00,21,0.16068,0.1607,0.16068,0.1607,2
20140901|2014-07-21 09:30,21,0.16084,0.16084,0.16084,0.16084,1
20140901|2014-07-21 13:00,21,0.161,0.161,0.161,0.161,1
20140901|2014-07-21 13:30,21,0.16108,0.16108,0.16106,0.16106,23
20140901|2014-07-21 14:00,21,0.16107,0.16108,0.16107,0.16108,7
20140901|2014-07-22 02:30,22,0.1612,0.1612,0.1612,0.1612,1
20140901|2014-07-22 07:30,22,0.16132,0.16132,0.16132,0.16132,1
20140901|2014-07-22 08:00,22,0.16149,0.16149,0.16149,0.16149,1
20140901|2014-07-22 12:30,22,0.16124,0.16124,0.16124,0.16124,1
20140901|2014-07-22 13:30,22,0.16125,0.16125,0.16124,0.16124,2
20140901|2014-07-23 01:30,23,0.16115,0.16115,0.16115,0.16115,1
20140901|2014-07-23 04:00,23,0.16152,0.16152,0.16152,0.16152,3
20140901|2014-07-23 10:00,23,0.1613,0.1613,0.1613,0.1613,1
20140901|2014-07-23 10:30,23,0.1612,0.1612,0.16106,0.16106,2
20140901|2014-07-23 11:00,23,0.161,0.161,0.161,0.161,1
20140901|2014-07-23 13:30,23,0.16101,0.16107,0.161,0.16102,19
20140901|2014-07-23 14:00,23,0.161,0.161,0.16097,0.16097,3
20140901|2014-07-24 01:00,24,0.1608,0.1608,0.1608,0.1608,1
20140901|2014-07-24 07:30,24,0.16072,0.16075,0.16072,0.16075,7
20140901|2014-07-24 08:30,24,0.16061,0.16061,0.16047,0.16047,2
20140901|2014-07-24 09:00,24,0.16064,0.16064,0.16043,0.16043,3
20140901|2014-07-24 09:30,24,0.16051,0.16067,0.16051,0.16067,3
20140901|2014-07-24 13:30,24,0.16093,0.16099,0.16093,0.16099,2
20140901|2014-07-24 14:00,24,0.16099,0.16099,0.16088,0.16088,4
20140901|2014-07-24 14:30,24,0.16094,0.16094,0.16094,0.16094,1
20140901|2014-07-24 19:00,25,0.1609,0.1609,0.16089,0.16089,6
20140901|2014-07-25 03:30,25,0.16093,0.16093,0.16093,0.16093,1
20140901|2014-07-25 13:00,25,0.16054,0.16054,0.16054,0.16054,1
20140901|2014-07-25 13:30,25,0.16051,0.16052,0.16038,0.1604,15
20140901|2014-07-25 14:00,25,0.1605,0.1605,0.1605,0.1605,1
20140901|2014-07-27 19:30,28,0.16051,0.16051,0.16051,0.16051,1
20140901|2014-07-28 01:00,28,0.16042,0.16042,0.16042,0.16042,1
20140901|2014-07-28 07:00,28,0.16058,0.16068,0.16058,0.16068,2
20140901|2014-07-28 08:30,28,0.16058,0.16058,0.16058,0.16058,1
20140901|2014-07-28 11:00,28,0.16032,0.16032,0.16032,0.16032,1
20140901|2014-07-28 13:30,28,0.16034,0.16052,0.16031,0.16032,62
20140901|2014-07-28 14:00,28,0.16034,0.16034,0.16034,0.16034,2
20140901|2014-07-29 01:00,29,0.16012,0.16012,0.16012,0.16012,2
20140901|2014-07-29 01:30,29,0.1601,0.1601,0.1601,0.1601,2
20140901|2014-07-29 02:00,29,0.16,0.16,0.16,0.16,1
20140901|2014-07-29 08:00,29,0.16002,0.16002,0.16002,0.16002,1
20140901|2014-07-29 08:30,29,0.15994,0.15994,0.15994,0.15994,1
20140901|2014-07-29 09:00,29,0.15982,0.15982,0.15982,0.15982,1
20140901|2014-07-29 09:30,29,0.15973,0.15986,0.15973,0.15986,2
20140901|2014-07-29 13:30,29,0.15975,0.15975,0.15969,0.15969,12
20140901|2014-07-29 20:00,30,0.1598,0.1598,0.1598,0.1598,1
20140901|2014-07-30 10:00,30,0.15936,0.15936,0.15936,0.15936,1
20140901|2014-07-30 10:30,30,0.15941,0.15941,0.15936,0.15936,2
20140901|2014-07-30 11:00,30,0.1593,0.1593,0.1593,0.1593,1
20140901|2014-07-30 12:00,30,0.1593,0.15944,0.1593,0.15944,2
20140901|2014-07-30 12:30,30,0.1594,0.1594,0.1594,0.1594,1
20140901|2014-07-30 13:30,30,0.15968,0.15968,0.15936,0.15936,16
20140901|2014-07-31 04:30,31,0.15901,0.15901,0.15901,0.15901,1
20140901|2014-07-31 05:00,31,0.15899,0.15899,0.15899,0.15899,1
20140901|2014-07-31 07:00,31,0.15897,0.15897,0.15888,0.15888,4
20140901|2014-07-31 07:30,31,0.15873,0.15873,0.15873,0.15873,1
20140901|2014-07-31 08:00,31,0.15868,0.15868,0.15868,0.15868,1
20140901|2014-07-31 09:00,31,0.1588,0.1588,0.1588,0.1588,1
20140901|2014-07-31 09:30,31,0.15875,0.15875,0.15864,0.15864,22
20140901|2014-07-31 11:00,31,0.1587,0.1587,0.1587,0.1587,1
20140901|2014-07-31 12:00,31,0.15868,0.15868,0.15868,0.15868,1
20140901|2014-07-31 12:30,31,0.15885,0.15885,0.15885,0.15885,1
20140901|2014-07-31 13:30,31,0.15885,0.15885,0.15872,0.15872,50
20140901|2014-07-31 14:00,31,0.15882,0.15882,0.15873,0.15873,2
20140901|2014-07-31 19:30,1,0.15894,0.15894,0.15894,0.15894,1
20140901|2014-07-31 21:30,1,0.15888,0.15888,0.15888,0.15888,1
20140901|2014-08-01 04:30,1,0.1586,0.1586,0.1586,0.1586,1
20140901|2014-08-01 05:00,1,0.15856,0.15856,0.1585,0.1585,2
20140901|2014-08-01 07:00,1,0.1585,0.1585,0.1585,0.1585,3
20140901|2014-08-01 07:30,1,0.15871,0.15871,0.15864,0.15864,3
20140901|2014-08-01 09:00,1,0.15897,0.15916,0.15897,0.15916,8
20140901|2014-08-01 09:30,1,0.1593,0.1593,0.15909,0.15909,2
20140901|2014-08-01 10:00,1,0.1591,0.1591,0.15897,0.15897,3
20140901|2014-08-01 10:30,1,0.15924,0.15924,0.15924,0.15924,1
20140901|2014-08-01 11:00,1,0.15924,0.15924,0.15924,0.15924,1
20140901|2014-08-01 12:00,1,0.15938,0.15953,0.15938,0.15953,2
20140901|2014-08-01 13:30,1,0.15936,0.15936,0.15928,0.15928,13
20140901|2014-08-01 14:00,1,0.15929,0.15929,0.15929,0.15929,2
20140901|2014-08-04 01:00,4,0.15929,0.15932,0.15929,0.15932,7
20140901|2014-08-04 07:00,4,0.15886,0.15897,0.15886,0.15897,2
20140901|2014-08-04 11:30,4,0.15915,0.15915,0.15915,0.15915,2
20140901|2014-08-04 13:30,4,0.15938,0.1597,0.15938,0.15953,23
20140901|2014-08-04 14:00,4,0.15953,0.15953,0.15953,0.15953,3
20140901|2014-08-05 07:00,5,0.1594,0.1594,0.1594,0.1594,5
20140901|2014-08-05 08:00,5,0.15933,0.15933,0.15933,0.15933,3
20140901|2014-08-05 10:00,5,0.15919,0.15919,0.15919,0.15919,1
20140901|2014-08-05 12:30,5,0.15905,0.15905,0.15905,0.15905,1
20140901|2014-08-05 13:30,5,0.15901,0.15903,0.15891,0.15891,31
20140901|2014-08-06 04:00,6,0.15873,0.15873,0.15873,0.15873,1
20140901|2014-08-06 05:30,6,0.1585,0.1585,0.1585,0.1585,1
20140901|2014-08-06 07:30,6,0.15808,0.15808,0.15808,0.15808,1
20140901|2014-08-06 08:00,6,0.15849,0.15849,0.15849,0.15849,1
20140901|2014-08-06 11:00,6,0.1592,0.1592,0.1592,0.1592,1
20140901|2014-08-06 12:30,6,0.15917,0.1593,0.15917,0.1593,2
20140901|2014-08-06 13:30,6,0.15929,0.1593,0.15922,0.15925,28
20140901|2014-08-06 14:00,6,0.15926,0.15926,0.15926,0.15926,1
20140901|2014-08-07 02:00,7,0.15897,0.15897,0.15897,0.15897,1
20140901|2014-08-07 07:30,7,0.15986,0.15986,0.15986,0.15986,1
20140901|2014-08-07 09:00,7,0.15977,0.15977,0.15968,0.15968,5
20140901|2014-08-07 11:30,7,0.15982,0.1599,0.15982,0.1599,2
20140901|2014-08-07 13:30,7,0.15985,0.15997,0.15985,0.15997,2
20140901|2014-08-07 14:00,7,0.16001,0.16001,0.16001,0.16001,3
20140901|2014-08-07 19:30,8,0.1597,0.1597,0.1597,0.1597,2
20140901|2014-08-08 06:30,8,0.16003,0.16003,0.16003,0.16003,2
20140901|2014-08-08 07:30,8,0.15989,0.16002,0.15989,0.16002,4
20140901|2014-08-08 08:00,8,0.15989,0.15989,0.15989,0.15989,2
20140901|2014-08-08 08:30,8,0.16014,0.16014,0.16014,0.16014,1
20140901|2014-08-08 09:00,8,0.16036,0.16036,0.16036,0.16036,6
20140901|2014-08-08 09:30,8,0.16038,0.16057,0.16038,0.16042,5
20140901|2014-08-08 13:30,8,0.16046,0.16049,0.16034,0.16034,24
20140901|2014-08-08 14:00,8,0.16041,0.16041,0.16041,0.16041,3
20140901|2014-08-08 14:30,8,0.16012,0.16012,0.16012,0.16012,1
20140901|2014-08-08 15:00,8,0.1603,0.16035,0.1603,0.16035,5
20140901|2014-08-11 06:00,11,0.16143,0.16145,0.16143,0.16145,4
20140901|2014-08-11 06:30,11,0.16153,0.16153,0.16153,0.16153,3
20140901|2014-08-11 07:00,11,0.16147,0.16147,0.16145,0.16145,8
20140901|2014-08-11 07:30,11,0.16159,0.16159,0.16159,0.16159,3
20140901|2014-08-11 08:00,11,0.16143,0.16143,0.16143,0.16143,1
20140901|2014-08-11 08:30,11,0.16162,0.16162,0.16162,0.16162,1
20140901|2014-08-11 09:30,11,0.16162,0.16162,0.16162,0.16162,1
20140901|2014-08-11 10:30,11,0.16162,0.16162,0.16159,0.16159,2
20140901|2014-08-11 13:30,11,0.16146,0.16146,0.16122,0.16137,48
20140901|2014-08-11 14:00,11,0.16152,0.16152,0.16152,0.16152,3
20140901|2014-08-12 01:30,12,0.16148,0.16148,0.16148,0.16148,3
20140901|2014-08-12 05:00,12,0.16164,0.1617,0.16164,0.1617,16
20140901|2014-08-12 07:00,12,0.16165,0.1617,0.16165,0.1617,2
20140901|2014-08-12 07:30,12,0.1617,0.16171,0.1617,0.16171,2
20140901|2014-08-12 08:00,12,0.1618,0.16185,0.16179,0.16184,4
20140901|2014-08-12 08:30,12,0.16177,0.16177,0.16177,0.16177,1
20140901|2014-08-12 09:00,12,0.16182,0.16187,0.16182,0.16182,3
20140901|2014-08-12 09:30,12,0.16174,0.16174,0.16169,0.16169,2
20140901|2014-08-12 10:00,12,0.16178,0.16178,0.16178,0.16178,1
20140901|2014-08-12 10:30,12,0.16181,0.16181,0.16181,0.16181,1
20140901|2014-08-12 11:00,12,0.16174,0.16174,0.1617,0.16172,3
20140901|2014-08-12 11:30,12,0.16168,0.16168,0.16168,0.16168,1
20140901|2014-08-12 12:00,12,0.16167,0.16167,0.16167,0.16167,1
20140901|2014-08-12 12:30,12,0.16169,0.1617,0.16169,0.1617,2
20140901|2014-08-12 13:00,12,0.1617,0.1617,0.1617,0.1617,1
20140901|2014-08-12 13:30,12,0.16171,0.16173,0.16168,0.16171,30
20140901|2014-08-12 14:00,12,0.16164,0.16164,0.16164,0.16164,1
20140901|2014-08-13 01:00,13,0.16167,0.16184,0.16167,0.16184,3
20140901|2014-08-13 02:30,13,0.16183,0.16188,0.16183,0.16188,2
20140901|2014-08-13 07:30,13,0.16212,0.16243,0.16212,0.16243,10
20140901|2014-08-13 08:00,13,0.16244,0.16244,0.16238,0.16238,2
20140901|2014-08-13 08:30,13,0.16227,0.16227,0.16227,0.16227,1
20140901|2014-08-13 09:00,13,0.16226,0.16226,0.16212,0.16212,2
20140901|2014-08-13 09:30,13,0.16234,0.16234,0.16228,0.16228,2
20140901|2014-08-13 10:00,13,0.1623,0.1623,0.1623,0.1623,1
20140901|2014-08-13 10:30,13,0.16222,0.16222,0.16222,0.16222,1
20140901|2014-08-13 13:00,13,0.16222,0.16222,0.16222,0.16222,1
20140901|2014-08-13 13:30,13,0.16222,0.16222,0.16221,0.16221,17
20140901|2014-08-13 20:30,14,0.16211,0.16211,0.16211,0.16211,1
20140901|2014-08-14 07:30,14,0.1627,0.16279,0.1627,0.16279,2
20140901|2014-08-14 08:00,14,0.16255,0.16255,0.16255,0.16255,1
20140901|2014-08-14 08:30,14,0.16271,0.16271,0.16265,0.16265,2
20140901|2014-08-14 09:00,14,0.16253,0.16253,0.16253,0.16253,1
20140901|2014-08-14 12:00,14,0.16213,0.16213,0.16213,0.16213,1
20140901|2014-08-14 13:30,14,0.16215,0.16219,0.16215,0.16219,24
20140901|2014-08-14 20:00,15,0.16229,0.16229,0.16229,0.16229,2
20140901|2014-08-15 06:30,15,0.16248,0.16264,0.16248,0.16264,4
20140901|2014-08-15 07:00,15,0.16275,0.16275,0.16275,0.16275,1
20140901|2014-08-15 07:30,15,0.16295,0.16295,0.16274,0.16276,5
20140901|2014-08-15 08:00,15,0.16269,0.16269,0.16269,0.16269,1
20140901|2014-08-15 08:30,15,0.1627,0.1627,0.1627,0.1627,5
20140901|2014-08-15 09:00,15,0.16283,0.16287,0.16283,0.16287,2
20140901|2014-08-15 09:30,15,0.16285,0.16292,0.16257,0.16257,5
20140901|2014-08-15 10:00,15,0.16258,0.16258,0.16252,0.16256,3
20140901|2014-08-15 10:30,15,0.1626,0.1626,0.16248,0.16248,3
20140901|2014-08-15 11:00,15,0.1624,0.1624,0.1624,0.1624,1
20140901|2014-08-15 13:30,15,0.16264,0.16266,0.16264,0.16266,4
20140901|2014-08-15 14:00,15,0.16281,0.16281,0.16281,0.16281,2
20140901|2014-08-18 06:30,18,0.16252,0.16252,0.16252,0.16252,1
20140901|2014-08-18 07:00,18,0.16242,0.16242,0.16242,0.16242,1
20140901|2014-08-18 08:00,18,0.1625,0.16253,0.16243,0.16243,3
20140901|2014-08-18 08:30,18,0.16244,0.16244,0.16244,0.16244,1
20140901|2014-08-18 09:00,18,0.16231,0.16231,0.16231,0.16231,1
20140901|2014-08-18 09:30,18,0.16229,0.16229,0.16229,0.16229,1
20140901|2014-08-18 13:30,18,0.16219,0.16223,0.16219,0.16221,19
20140901|2014-08-19 01:00,19,0.16205,0.16205,0.16205,0.16205,2
20140901|2014-08-19 02:00,19,0.16198,0.16198,0.16198,0.16198,1
20140901|2014-08-19 02:30,19,0.16226,0.16226,0.16226,0.16226,1
20140901|2014-08-19 03:30,19,0.16229,0.16249,0.16229,0.16249,2
20140901|2014-08-19 06:00,19,0.16277,0.16277,0.16267,0.16267,2
20140901|2014-08-19 07:30,19,0.16258,0.16258,0.16258,0.16258,1
20140901|2014-08-19 08:00,19,0.16248,0.16248,0.16243,0.16243,2
20140901|2014-08-19 08:30,19,0.16215,0.16215,0.16215,0.16215,1
20140901|2014-08-19 09:30,19,0.16218,0.16218,0.16218,0.16218,1
20140901|2014-08-19 10:00,19,0.16214,0.16214,0.16214,0.16214,1
20140901|2014-08-19 12:30,19,0.16202,0.16202,0.16202,0.16202,1
20140901|2014-08-19 13:30,19,0.16205,0.16212,0.16205,0.1621,28
20140901|2014-08-19 14:00,19,0.1621,0.16214,0.1621,0.16214,4
20140901|2014-08-20 03:30,20,0.1616,0.1616,0.1616,0.1616,1
20140901|2014-08-20 06:00,20,0.1616,0.16165,0.1616,0.16165,2
20140901|2014-08-20 06:30,20,0.16167,0.16167,0.16167,0.16167,1
20140901|2014-08-20 09:30,20,0.16187,0.16189,0.16187,0.16189,2
20140901|2014-08-20 10:00,20,0.1618,0.1618,0.1618,0.1618,1
20140901|2014-08-20 13:00,20,0.16165,0.16165,0.16165,0.16165,1
20140901|2014-08-20 13:30,20,0.16153,0.16153,0.1615,0.1615,9
20140901|2014-08-20 14:00,20,0.16153,0.16153,0.16153,0.16153,2
20140901|2014-08-20 14:30,20,0.16144,0.16144,0.16144,0.16144,1
20140901|2014-08-20 15:30,20,0.1614,0.1614,0.1614,0.1614,1
20140901|2014-08-21 03:00,21,0.162,0.162,0.162,0.162,1
20140901|2014-08-21 05:30,21,0.16232,0.16232,0.16232,0.16232,1
20140901|2014-08-21 07:00,21,0.16228,0.16228,0.16228,0.16228,1
20140901|2014-08-21 07:30,21,0.16245,0.16245,0.16245,0.16245,1
20140901|2014-08-21 08:00,21,0.16233,0.16233,0.16233,0.16233,1
20140901|2014-08-21 09:00,21,0.16225,0.16225,0.16225,0.16225,1
20140901|2014-08-21 09:30,21,0.16231,0.1624,0.16231,0.1624,2
20140901|2014-08-21 10:00,21,0.16252,0.16252,0.16237,0.1624,4
20140901|2014-08-21 10:30,21,0.16246,0.16246,0.16246,0.16246,1
20140901|2014-08-21 11:00,21,0.16244,0.16244,0.16244,0.16244,1
20140901|2014-08-21 11:30,21,0.16248,0.16248,0.16248,0.16248,1
20140901|2014-08-21 12:30,21,0.16251,0.16251,0.16251,0.16251,1
20140901|2014-08-21 13:30,21,0.16248,0.16256,0.16248,0.16256,5
20140901|2014-08-21 14:00,21,0.16256,0.16256,0.16256,0.16256,2
20140901|2014-08-21 19:00,22,0.16245,0.16245,0.16245,0.16245,1
20140901|2014-08-21 19:30,22,0.16239,0.16239,0.16239,0.16239,1
20140901|2014-08-22 05:30,22,0.16276,0.16276,0.16276,0.16276,1
20140901|2014-08-22 06:00,22,0.16261,0.16261,0.16261,0.16261,1
20140901|2014-08-22 07:00,22,0.16264,0.16264,0.16264,0.16264,1
20140901|2014-08-22 07:30,22,0.16262,0.1628,0.16262,0.1628,11
20140901|2014-08-22 08:00,22,0.16277,0.16277,0.16277,0.16277,1
20140901|2014-08-22 08:30,22,0.16271,0.16271,0.16263,0.16263,2
20140901|2014-08-22 09:00,22,0.16276,0.16276,0.16226,0.16247,4
20140901|2014-08-22 09:30,22,0.16238,0.16238,0.16207,0.16207,3
20140901|2014-08-22 10:00,22,0.16198,0.16214,0.16198,0.16214,2
20140901|2014-08-22 10:30,22,0.16202,0.16202,0.16202,0.16202,1
20140901|2014-08-22 12:30,22,0.16214,0.16214,0.16214,0.16214,1
20140901|2014-08-22 13:00,22,0.16214,0.16214,0.16214,0.16214,1
20140901|2014-08-22 13:30,22,0.16221,0.16226,0.16196,0.16196,5
20140901|2014-08-25 01:00,25,0.16163,0.16163,0.16163,0.16163,2
20140901|2014-08-25 04:30,25,0.16185,0.16185,0.16185,0.16185,1
20140901|2014-08-25 06:30,25,0.16168,0.16168,0.16168,0.16168,1
20140901|2014-08-25 07:30,25,0.16178,0.16178,0.16163,0.16163,7
20140901|2014-08-25 08:00,25,0.16135,0.1615,0.16135,0.1615,3
20140901|2014-08-25 08:30,25,0.16162,0.16162,0.16162,0.16162,1
20140901|2014-08-25 10:00,25,0.16188,0.16188,0.16188,0.16188,2
20140901|2014-08-25 13:30,25,0.16188,0.16191,0.16186,0.16191,10
20140901|2014-08-25 20:00,26,0.16189,0.16189,0.16189,0.16189,1
20140901|2014-08-26 06:00,26,0.16196,0.16196,0.16196,0.16196,1
20140901|2014-08-26 06:30,26,0.162,0.162,0.162,0.162,1
20140901|2014-08-26 07:00,26,0.16185,0.16185,0.16185,0.16185,1
20140901|2014-08-26 07:30,26,0.16177,0.16177,0.16177,0.16177,1
20140901|2014-08-26 08:00,26,0.16191,0.16191,0.16191,0.16191,1
20140901|2014-08-26 08:30,26,0.1618,0.1618,0.1618,0.1618,1
20140901|2014-08-26 09:00,26,0.16166,0.16178,0.16166,0.16178,2
20140901|2014-08-26 12:00,26,0.16173,0.16173,0.16173,0.16173,1
20140901|2014-08-26 13:30,26,0.16173,0.16187,0.16173,0.16186,33
20140901|2014-08-26 14:30,26,0.16185,0.16185,0.16185,0.16185,1
20140901|2014-08-26 19:30,27,0.16166,0.16166,0.16166,0.16166,6
20140901|2014-08-26 23:00,27,0.16155,0.16155,0.16155,0.16155,3
20140901|2014-08-27 02:00,27,0.16193,0.16193,0.16193,0.16193,1
20140901|2014-08-27 03:00,27,0.16189,0.16189,0.16189,0.16189,3
20140901|2014-08-27 07:00,27,0.16155,0.16155,0.1615,0.1615,4
20140901|2014-08-27 07:30,27,0.16162,0.16162,0.16162,0.16162,1
20140901|2014-08-27 08:00,27,0.1617,0.1617,0.1617,0.1617,1
20140901|2014-08-27 08:30,27,0.16168,0.16168,0.16168,0.16168,1
20140901|2014-08-27 09:00,27,0.16164,0.16174,0.16164,0.1617,3
20140901|2014-08-27 13:00,27,0.1618,0.1618,0.16171,0.16171,2
20140901|2014-08-27 13:30,27,0.16175,0.16177,0.16174,0.16174,8
20140901|2014-08-27 14:00,27,0.16174,0.16174,0.16174,0.16174,3
20140901|2014-08-27 20:00,28,0.16188,0.16188,0.16188,0.16188,1
20140901|2014-08-28 07:30,28,0.16151,0.16151,0.1615,0.1615,2
20140901|2014-08-28 13:30,28,0.16182,0.16184,0.16182,0.16184,9
20140901|2014-08-29 04:00,29,0.16158,0.16158,0.16158,0.16158,1
20140901|2014-08-29 04:30,29,0.16158,0.16158,0.16158,0.16158,3
20140901|2014-08-29 06:00,29,0.16156,0.16156,0.16156,0.16156,1
20140901|2014-08-29 06:30,29,0.16161,0.16168,0.16161,0.16168,2
20140901|2014-08-29 07:30,29,0.16173,0.16173,0.16173,0.16173,2
20140901|2014-08-29 09:00,29,0.16193,0.16193,0.16193,0.16193,1
20140901|2014-08-29 09:30,29,0.16183,0.16183,0.16183,0.16183,1
20140901|2014-08-29 10:00,29,0.16169,0.16169,0.16166,0.16166,2
20140901|2014-08-29 10:30,29,0.16165,0.16165,0.16165,0.16165,1
20140901|2014-08-29 11:30,29,0.16142,0.16142,0.16142,0.16142,1
20140901|2014-08-29 13:00,29,0.16131,0.16131,0.16131,0.16131,1
20140901|2014-08-29 13:30,29,0.16108,0.16108,0.16106,0.16106,8
20140901|2014-08-29 14:00,29,0.16128,0.16128,0.16128,0.16128,2
20140901|2014-08-29 15:00,29,0.16126,0.16126,0.16126,0.16126,1
20140901|2014-08-31 21:00,2,0.16129,0.16129,0.16129,0.16129,2
20140901|2014-09-01 01:30,2,0.16123,0.16123,0.16123,0.16123,1
20140901|2014-09-02 07:00,2,0.16135,0.16138,0.16135,0.16138,9
20140901|2014-09-02 07:30,2,0.16134,0.16141,0.16134,0.16141,2
20140901|2014-09-02 08:00,2,0.16164,0.16164,0.16164,0.16164,1
20140901|2014-09-02 09:30,2,0.1613,0.16144,0.1613,0.16144,2
20140901|2014-09-02 10:00,2,0.16125,0.16125,0.1612,0.1612,2
20140901|2014-09-02 13:00,2,0.16116,0.16116,0.16116,0.16116,1
20140901|2014-09-02 13:30,2,0.16127,0.16129,0.16122,0.16129,27
20140901|2014-09-02 14:00,2,0.16129,0.16129,0.16129,0.16129,2
20140901|2014-09-02 20:00,3,0.16145,0.16145,0.16145,0.16145,5
20140901|2014-09-03 06:00,3,0.16109,0.16109,0.16109,0.16109,1
20140901|2014-09-03 07:00,3,0.16117,0.16117,0.16096,0.16096,3
20140901|2014-09-03 07:30,3,0.16082,0.16082,0.16082,0.16082,1
20140901|2014-09-03 08:00,3,0.16074,0.16074,0.16074,0.16074,1
20140901|2014-09-03 08:30,3,0.16077,0.16077,0.16077,0.16077,1
20140901|2014-09-03 09:30,3,0.16059,0.16059,0.16059,0.16059,1
20140901|2014-09-03 10:30,3,0.16044,0.16047,0.16044,0.16047,6
20140901|2014-09-03 11:00,3,0.16055,0.16055,0.16055,0.16055,1
20140901|2014-09-03 13:30,3,0.16064,0.16067,0.16063,0.16065,22
20140901|2014-09-03 20:00,4,0.16073,0.16073,0.16073,0.16073,1
20140901|2014-09-03 22:30,4,0.16073,0.16073,0.16073,0.16073,1
20140901|2014-09-04 01:00,4,0.16071,0.16071,0.16071,0.16071,1
20140901|2014-09-04 02:30,4,0.16059,0.16059,0.16059,0.16059,1
20140901|2014-09-04 03:00,4,0.16077,0.16077,0.16077,0.16077,1
20140901|2014-09-04 04:30,4,0.16088,0.16088,0.16088,0.16088,1
20140901|2014-09-04 05:30,4,0.16079,0.16079,0.16079,0.16079,1
20140901|2014-09-04 06:00,4,0.16085,0.16098,0.16085,0.16098,2
20140901|2014-09-04 06:30,4,0.16088,0.16088,0.16083,0.16083,2
20140901|2014-09-04 08:30,4,0.1604,0.1604,0.1604,0.1604,1
20140901|2014-09-04 09:00,4,0.16016,0.16016,0.16016,0.16016,1
20140901|2014-09-04 09:30,4,0.16,0.16,0.16,0.16,4
20140901|2014-09-04 10:00,4,0.15984,0.15984,0.15973,0.15973,3
20140901|2014-09-04 13:30,4,0.15952,0.15953,0.1595,0.1595,11
20140901|2014-09-04 14:00,4,0.15949,0.15949,0.15949,0.15949,3
20140901|2014-09-04 18:30,5,0.15944,0.15944,0.15944,0.15944,2
20140901|2014-09-04 19:30,5,0.15955,0.15955,0.15955,0.15955,4
20140901|2014-09-05 04:30,5,0.1594,0.1594,0.1594,0.1594,3
20140901|2014-09-05 05:00,5,0.15922,0.15922,0.15922,0.15922,1
20140901|2014-09-05 06:00,5,0.15921,0.15921,0.15913,0.15913,2
20140901|2014-09-05 07:00,5,0.15904,0.15904,0.15904,0.15904,2
20140901|2014-09-05 07:30,5,0.15919,0.15929,0.15919,0.15929,2
20140901|2014-09-05 13:30,5,0.15903,0.15907,0.15901,0.15901,13
20140901|2014-09-05 14:00,5,0.15916,0.15916,0.15916,0.15916,3
20140901|2014-09-07 17:00,8,0.15912,0.15912,0.15912,0.15912,1
20140901|2014-09-08 10:00,8,0.1583,0.1583,0.1583,0.1583,1
20140901|2014-09-08 12:00,8,0.158,0.158,0.158,0.158,4
20140901|2014-09-08 14:00,8,0.15805,0.15805,0.15805,0.15805,2
20140901|2014-09-09 08:30,9,0.15724,0.15724,0.15722,0.15722,3
20140901|2014-09-09 15:00,9,0.15728,0.15728,0.15728,0.15728,5
20140901|2014-09-10 04:30,10,0.15771,0.15771,0.15771,0.15771,1
20140901|2014-09-10 06:00,10,0.1577,0.1577,0.1576,0.1576,6
20140901|2014-09-10 06:30,10,0.1576,0.1576,0.1576,0.1576,36
20140901|2014-09-10 09:30,10,0.15728,0.15728,0.15728,0.15728,5
20140901|2014-09-10 14:00,10,0.15724,0.15724,0.15724,0.15724,1
20140901|2014-09-11 09:00,11,0.15697,0.15697,0.15676,0.1568,6
20140901|2014-09-12 10:00,12,0.1567,0.1567,0.1567,0.1567,1
20140901|2014-09-12 11:00,12,0.15697,0.15697,0.15697,0.15697,2
20140901|2014-09-15 06:00,15,0.15642,0.15642,0.15642,0.15642,1
20141201|2014-09-03 11:00,3,0.16,0.16,0.16,0.16,1
20141201|2014-09-04 08:00,4,0.15983,0.15983,0.15983,0.15983,1
20141201|2014-09-05 03:30,5,0.1588,0.1588,0.1588,0.1588,5
20141201|2014-09-05 07:00,5,0.15856,0.15856,0.15856,0.15856,1
20141201|2014-09-05 12:00,5,0.15845,0.15845,0.15845,0.15845,5
20141201|2014-09-05 13:30,5,0.15884,0.15884,0.15884,0.15884,1
20141201|2014-09-07 22:30,8,0.15842,0.15842,0.15842,0.15842,1
20141201|2014-09-08 08:00,8,0.1582,0.1582,0.1582,0.1582,1
20141201|2014-09-08 13:30,8,0.15742,0.15742,0.15738,0.15738,23
20141201|2014-09-08 21:30,9,0.1572,0.1572,0.1572,0.1572,1
20141201|2014-09-08 22:00,9,0.15716,0.15716,0.15716,0.15716,1
20141201|2014-09-09 09:00,9,0.1568,0.1568,0.1568,0.1568,1
20141201|2014-09-09 09:30,9,0.15696,0.15696,0.15696,0.15696,4
20141201|2014-09-09 10:00,9,0.15716,0.15716,0.15712,0.15712,2
20141201|2014-09-09 13:30,9,0.15678,0.15678,0.15678,0.15678,4
20141201|2014-09-09 14:30,9,0.15708,0.15708,0.15708,0.15708,1
20141201|2014-09-10 06:30,10,0.157,0.15706,0.157,0.15706,54
20141201|2014-09-10 09:30,10,0.15703,0.15703,0.15703,0.15703,4
20141201|2014-09-10 11:00,10,0.1568,0.1568,0.1568,0.1568,1
20141201|2014-09-10 13:30,10,0.15688,0.1569,0.15688,0.1569,8
20141201|2014-09-10 14:00,10,0.15689,0.15689,0.15669,0.15669,16
20141201|2014-09-11 02:30,11,0.1572,0.1572,0.1572,0.1572,1
20141201|2014-09-11 04:30,11,0.15713,0.15713,0.15713,0.15713,1
20141201|2014-09-11 13:30,11,0.15627,0.15633,0.15627,0.15633,10
20141201|2014-09-12 08:30,12,0.15645,0.15645,0.15645,0.15645,3
20141201|2014-09-12 10:00,12,0.15646,0.15646,0.15646,0.15646,1
20141201|2014-09-12 11:00,12,0.15658,0.1568,0.15658,0.1568,3
20141201|2014-09-12 13:30,12,0.15644,0.15644,0.15643,0.15643,6
20141201|2014-09-12 14:00,12,0.15641,0.15641,0.15638,0.15638,51
20141201|2014-09-15 02:00,15,0.15653,0.15653,0.15653,0.15653,1
20141201|2014-09-15 05:00,15,0.15586,0.15586,0.15586,0.15586,1
20141201|2014-09-15 05:30,15,0.1557,0.1557,0.1557,0.1557,1
20141201|2014-09-15 06:30,15,0.15574,0.15574,0.15574,0.15574,1
20141201|2014-09-15 07:00,15,0.15559,0.15559,0.15559,0.15559,1
20141201|2014-09-15 09:00,15,0.15595,0.15595,0.15595,0.15595,2
20141201|2014-09-15 09:30,15,0.1557,0.1557,0.1557,0.1557,1
20141201|2014-09-15 12:30,15,0.1559,0.1559,0.1559,0.1559,1
20141201|2014-09-15 13:30,15,0.15593,0.15593,0.15593,0.15593,16
20141201|2014-09-16 07:00,16,0.15595,0.15595,0.15595,0.15595,1
20141201|2014-09-16 07:30,16,0.15593,0.15593,0.15591,0.15591,2
20141201|2014-09-16 09:00,16,0.1557,0.1557,0.1557,0.1557,1
20141201|2014-09-16 09:30,16,0.15548,0.15548,0.15548,0.15548,1
20141201|2014-09-16 10:30,16,0.15585,0.15585,0.15585,0.15585,1
20141201|2014-09-16 11:30,16,0.15609,0.15609,0.15609,0.15609,1
20141201|2014-09-16 13:30,16,0.15564,0.15564,0.15557,0.15557,22
20141201|2014-09-16 14:00,16,0.15555,0.15555,0.15538,0.15538,5
20141201|2014-09-17 02:00,17,0.15562,0.15562,0.15562,0.15562,1
20141201|2014-09-17 08:00,17,0.15543,0.15543,0.15543,0.15543,1
20141201|2014-09-17 10:30,17,0.1556,0.1556,0.1556,0.1556,6
20141201|2014-09-17 11:00,17,0.15581,0.15581,0.15581,0.15581,5
20141201|2014-09-17 11:30,17,0.15571,0.15571,0.15571,0.15571,1
20141201|2014-09-17 13:00,17,0.15553,0.15553,0.15553,0.15553,10
20141201|2014-09-17 13:30,17,0.15543,0.15544,0.15528,0.15535,23
20141201|2014-09-17 14:00,17,0.15527,0.15527,0.15487,0.15487,22
20141201|2014-09-17 14:30,17,0.15482,0.15482,0.15455,0.15455,13
20141201|2014-09-17 17:00,18,0.15467,0.15467,0.15467,0.15467,1
20141201|2014-09-17 17:30,18,0.15449,0.15449,0.15449,0.15449,1
20141201|2014-09-17 18:30,18,0.15474,0.15474,0.15474,0.15474,1
20141201|2014-09-17 19:30,18,0.15487,0.15487,0.15487,0.15487,1
20141201|2014-09-18 01:00,18,0.1549,0.15492,0.1549,0.15492,4
20141201|2014-09-18 01:30,18,0.15509,0.1552,0.15509,0.1552,2
20141201|2014-09-18 02:30,18,0.15529,0.15529,0.15529,0.15529,1
20141201|2014-09-18 03:00,18,0.15636,0.15639,0.15636,0.15639,2
20141201|2014-09-18 03:30,18,0.15665,0.15665,0.15665,0.15665,1
20141201|2014-09-18 05:00,18,0.15655,0.15655,0.15655,0.15655,1
20141201|2014-09-18 06:00,18,0.15668,0.15668,0.15668,0.15668,1
20141201|2014-09-18 07:00,18,0.1567,0.15677,0.1567,0.15677,3
20141201|2014-09-18 08:00,18,0.15688,0.15688,0.15688,0.15688,1
20141201|2014-09-18 09:30,18,0.15738,0.15738,0.15738,0.15738,1
20141201|2014-09-18 12:00,18,0.15752,0.15752,0.15752,0.15752,1
20141201|2014-09-18 13:30,18,0.15756,0.15759,0.15755,0.15758,63
20141201|2014-09-18 14:00,18,0.15758,0.15758,0.15757,0.15757,5
20141201|2014-09-19 02:00,19,0.15741,0.15741,0.15741,0.15741,1
20141201|2014-09-19 06:00,19,0.1571,0.1571,0.15702,0.15705,5
20141201|2014-09-19 08:00,19,0.15734,0.15734,0.15734,0.15734,1
20141201|2014-09-19 08:30,19,0.15721,0.15721,0.15721,0.15721,1
20141201|2014-09-19 09:30,19,0.15701,0.15701,0.1568,0.1568,3
20141201|2014-09-19 11:00,19,0.15698,0.15698,0.15698,0.15698,1
20141201|2014-09-19 13:30,19,0.15686,0.15686,0.15685,0.15686,27
20141201|2014-09-22 01:30,22,0.1572,0.1572,0.1572,0.1572,1
20141201|2014-09-22 06:00,22,0.15706,0.15706,0.15706,0.15706,1
20141201|2014-09-22 06:30,22,0.15709,0.15709,0.15709,0.15709,1
20141201|2014-09-22 08:00,22,0.15715,0.15715,0.15709,0.15709,2
20141201|2014-09-22 09:30,22,0.15679,0.15679,0.15679,0.15679,1
20141201|2014-09-22 10:00,22,0.15673,0.15677,0.15673,0.15677,2
20141201|2014-09-22 11:30,22,0.157,0.157,0.157,0.157,1
20141201|2014-09-22 13:00,22,0.15701,0.15701,0.15701,0.15701,1
20141201|2014-09-22 13:30,22,0.15701,0.15702,0.15699,0.15699,9
20141201|2014-09-22 14:00,22,0.15706,0.15706,0.15706,0.15706,6
20141201|2014-09-22 21:30,23,0.15708,0.15708,0.15708,0.15708,2
20141201|2014-09-23 01:00,23,0.15718,0.15718,0.15714,0.15717,15
20141201|2014-09-23 01:30,23,0.15716,0.15718,0.15716,0.15718,12
20141201|2014-09-23 03:30,23,0.15742,0.15742,0.15742,0.15742,1
20141201|2014-09-23 05:30,23,0.15756,0.15756,0.15756,0.15756,1
20141201|2014-09-23 06:00,23,0.15766,0.15766,0.15766,0.15766,1
20141201|2014-09-23 06:30,23,0.15758,0.15767,0.15758,0.15767,2
20141201|2014-09-23 07:00,23,0.15755,0.15755,0.15755,0.15755,1
20141201|2014-09-23 07:30,23,0.15753,0.15753,0.15753,0.15753,1
20141201|2014-09-23 09:00,23,0.15742,0.15742,0.15738,0.15738,2
20141201|2014-09-23 11:00,23,0.15697,0.15697,0.15697,0.15697,1
20141201|2014-09-23 13:30,23,0.15703,0.15703,0.15698,0.15698,4
20141201|2014-09-23 17:30,24,0.15696,0.15696,0.15688,0.15688,6
20141201|2014-09-24 02:00,24,0.15698,0.15698,0.15698,0.15698,1
20141201|2014-09-24 03:00,24,0.15678,0.15678,0.15678,0.15678,1
20141201|2014-09-24 04:00,24,0.15674,0.15674,0.15674,0.15674,1
20141201|2014-09-24 06:00,24,0.15651,0.15651,0.15651,0.15651,1
20141201|2014-09-24 07:30,24,0.15656,0.15656,0.15656,0.15656,1
20141201|2014-09-24 08:00,24,0.15643,0.15643,0.156,0.156,2
20141201|2014-09-24 08:30,24,0.15601,0.15601,0.15601,0.15601,1
20141201|2014-09-24 09:00,24,0.15595,0.15595,0.15595,0.15595,1
20141201|2014-09-24 13:30,24,0.15607,0.15607,0.15601,0.15602,12
20141201|2014-09-25 14:00,25,0.15588,0.15588,0.15588,0.15588,20
20141201|2014-09-26 06:30,26,0.15557,0.15557,0.15557,0.15557,1
20141201|2014-09-26 07:00,26,0.15538,0.15538,0.15538,0.15538,1
20141201|2014-09-26 07:30,26,0.15518,0.15518,0.15518,0.15518,1
20141201|2014-09-26 09:00,26,0.15479,0.15479,0.15479,0.15479,1
20141201|2014-09-26 09:30,26,0.15469,0.15482,0.15469,0.15482,4
20141201|2014-09-26 13:30,26,0.15453,0.1546,0.15453,0.15459,14
20141201|2014-09-28 17:30,29,0.15436,0.15436,0.15436,0.15436,1
20141201|2014-09-29 04:30,29,0.15424,0.15424,0.15424,0.15424,1
20141201|2014-09-29 09:00,29,0.15477,0.15477,0.15477,0.15477,1
20141201|2014-09-29 09:30,29,0.1547,0.1547,0.1547,0.1547,1
20141201|2014-09-29 13:30,29,0.15483,0.15487,0.15483,0.15487,10
20141201|2014-09-29 15:00,29,0.15481,0.15481,0.15481,0.15481,3
20141201|2014-09-29 19:30,30,0.15479,0.15479,0.15479,0.15479,1
20141201|2014-09-30 03:00,30,0.1552,0.1552,0.1552,0.1552,1
20141201|2014-09-30 07:00,30,0.15458,0.15458,0.15458,0.15458,1
20141201|2014-09-30 08:30,30,0.15531,0.15531,0.15531,0.15531,1
20141201|2014-09-30 09:00,30,0.15538,0.15542,0.15538,0.15542,2
20141201|2014-09-30 09:30,30,0.1553,0.1553,0.1553,0.1553,1
20141201|2014-09-30 10:00,30,0.15528,0.15528,0.15528,0.15528,25
20141201|2014-09-30 10:30,30,0.15523,0.15523,0.1551,0.15513,40
20141201|2014-09-30 11:30,30,0.15504,0.15504,0.15504,0.15504,1
20141201|2014-09-30 13:30,30,0.15522,0.15526,0.15517,0.15519,33
20141201|2014-09-30 17:00,1,0.15513,0.15513,0.15513,0.15513,1
20141201|2014-09-30 18:30,1,0.15515,0.15515,0.15515,0.15515,1
20141201|2014-09-30 20:00,1,0.155,0.155,0.155,0.155,3
20141201|2014-09-30 20:30,1,0.15495,0.15495,0.15495,0.15495,1
20141201|2014-10-01 01:30,1,0.15503,0.15503,0.15503,0.15503,1
20141201|2014-10-01 05:30,1,0.15465,0.15465,0.15453,0.15453,2
20141201|2014-10-01 06:00,1,0.15444,0.15444,0.15438,0.15438,3
20141201|2014-10-01 07:30,1,0.15469,0.15469,0.15469,0.15469,1
20141201|2014-10-01 08:00,1,0.15447,0.15447,0.15447,0.15447,1
20141201|2014-10-01 09:30,1,0.15444,0.15444,0.15444,0.15444,1
20141201|2014-10-01 11:30,1,0.15453,0.15453,0.15453,0.15453,1
20141201|2014-10-01 12:30,1,0.15456,0.15456,0.15456,0.15456,1
20141201|2014-10-01 13:30,1,0.15454,0.15454,0.15447,0.15447,9
20141201|2014-10-01 14:30,1,0.15456,0.15456,0.15456,0.15456,1
20141201|2014-10-01 15:00,1,0.15466,0.15466,0.15466,0.15466,1
20141201|2014-10-02 04:30,2,0.15485,0.15485,0.15485,0.15485,1
20141201|2014-10-02 07:30,2,0.15486,0.15486,0.15486,0.15486,1
20141201|2014-10-02 08:00,2,0.15492,0.15492,0.15492,0.15492,1
20141201|2014-10-02 09:00,2,0.1544,0.1544,0.1544,0.1544,1
20141201|2014-10-02 09:30,2,0.15421,0.15452,0.15421,0.15443,3
20141201|2014-10-02 10:00,2,0.15439,0.15439,0.15439,0.15439,1
20141201|2014-10-02 10:30,2,0.15446,0.15446,0.15446,0.15446,1
20141201|2014-10-02 13:30,2,0.155,0.155,0.15487,0.15489,12
20141201|2014-10-03 01:30,3,0.15452,0.15455,0.15451,0.15451,7
20141201|2014-10-03 02:00,3,0.15457,0.15457,0.15457,0.15457,3
20141201|2014-10-03 04:00,3,0.154,0.154,0.154,0.154,1
20141201|2014-10-03 06:00,3,0.15392,0.15392,0.15392,0.15392,1
20141201|2014-10-03 08:00,3,0.15309,0.15309,0.15294,0.15294,2
20141201|2014-10-03 08:30,3,0.1528,0.1528,0.1528,0.1528,1
20141201|2014-10-03 13:30,3,0.15266,0.15274,0.15265,0.15274,4
20141201|2014-10-03 14:00,3,0.15275,0.15275,0.15275,0.15275,3
20141201|2014-10-06 02:00,6,0.1532,0.1532,0.1532,0.1532,1
20141201|2014-10-06 02:30,6,0.15325,0.15325,0.15325,0.15325,1
20141201|2014-10-06 06:00,6,0.15335,0.15335,0.15335,0.15335,1
20141201|2014-10-06 06:30,6,0.15346,0.1536,0.15346,0.1536,2
20141201|2014-10-06 07:00,6,0.15368,0.1537,0.15368,0.1537,2
20141201|2014-10-06 07:30,6,0.1534,0.1534,0.1534,0.1534,1
20141201|2014-10-06 08:00,6,0.15338,0.15338,0.15338,0.15338,2
20141201|2014-10-06 08:30,6,0.15342,0.15342,0.15342,0.15342,1
20141201|2014-10-06 09:00,6,0.15341,0.15341,0.15341,0.15341,1
20141201|2014-10-06 10:30,6,0.15347,0.15347,0.15347,0.15347,1
20141201|2014-10-06 11:30,6,0.15329,0.15329,0.15329,0.15329,1
20141201|2014-10-06 13:30,6,0.15373,0.15376,0.15373,0.15375,12
20141201|2014-10-06 14:30,6,0.15388,0.15388,0.15388,0.15388,2
20141201|2014-10-07 07:00,7,0.154,0.154,0.154,0.154,1
20141201|2014-10-07 07:30,7,0.15416,0.15428,0.15399,0.15399,5
20141201|2014-10-07 09:30,7,0.15407,0.15407,0.15401,0.15401,2
20141201|2014-10-07 13:30,7,0.15419,0.15424,0.15419,0.15424,11
20141201|2014-10-07 14:00,7,0.15422,0.15425,0.15422,0.15425,2
20141201|2014-10-08 07:00,8,0.15398,0.15398,0.15398,0.15398,1
20141201|2014-10-08 07:30,8,0.15409,0.15409,0.15409,0.15409,1
20141201|2014-10-08 08:00,8,0.15418,0.15418,0.15418,0.15418,1
20141201|2014-10-08 08:30,8,0.15428,0.15428,0.15428,0.15428,1
20141201|2014-10-08 09:00,8,0.15438,0.15438,0.15438,0.15438,1
20141201|2014-10-08 09:30,8,0.15428,0.15443,0.15428,0.15429,6
20141201|2014-10-08 10:00,8,0.15428,0.15428,0.15418,0.15418,3
20141201|2014-10-08 13:00,8,0.15468,0.15468,0.15468,0.15468,1
20141201|2014-10-08 13:30,8,0.155,0.15513,0.155,0.15501,20
20141201|2014-10-08 14:00,8,0.15494,0.15494,0.15494,0.15494,1
20141201|2014-10-08 18:30,9,0.15498,0.15498,0.15498,0.15498,1
20141201|2014-10-09 05:30,9,0.15559,0.15559,0.15559,0.15559,1
20141201|2014-10-09 07:00,9,0.15542,0.15542,0.15542,0.15542,1
20141201|2014-10-09 08:00,9,0.1548,0.1548,0.1548,0.1548,1
20141201|2014-10-09 09:30,9,0.155,0.155,0.155,0.155,1
20141201|2014-10-09 10:00,9,0.1544,0.15441,0.1544,0.15441,2
20141201|2014-10-09 10:30,9,0.15435,0.15447,0.15416,0.15416,23
20141201|2014-10-09 11:00,9,0.15401,0.15413,0.15401,0.15413,3
20141201|2014-10-09 12:00,9,0.15429,0.15429,0.15429,0.15429,1
20141201|2014-10-09 13:30,9,0.15416,0.15419,0.15415,0.15418,11
20141201|2014-10-10 05:00,10,0.15284,0.15284,0.15284,0.15284,1
20141201|2014-10-10 06:30,10,0.15283,0.15283,0.15283,0.15283,1
20141201|2014-10-10 07:00,10,0.15279,0.15279,0.15263,0.15263,2
20141201|2014-10-10 07:30,10,0.15263,0.15276,0.15263,0.15276,2
20141201|2014-10-10 08:00,10,0.15288,0.15288,0.15288,0.15288,2
20141201|2014-10-10 09:00,10,0.15264,0.15273,0.15264,0.15273,4
20141201|2014-10-10 09:30,10,0.15267,0.15291,0.15267,0.15291,2
20141201|2014-10-10 11:30,10,0.15333,0.15333,0.15333,0.15333,1
20141201|2014-10-10 12:30,10,0.1531,0.1531,0.1531,0.1531,2
20141201|2014-10-10 13:30,10,0.15296,0.15299,0.15296,0.15297,14
20141201|2014-10-10 14:00,10,0.15299,0.15299,0.15299,0.15299,1
20141201|2014-10-10 15:00,10,0.1529,0.1529,0.1529,0.1529,1
20141201|2014-10-13 06:30,13,0.15381,0.15381,0.15381,0.15381,1
20141201|2014-10-13 08:30,13,0.15388,0.15388,0.15388,0.15388,2
20141201|2014-10-13 10:30,13,0.15358,0.15358,0.15358,0.15358,1
20141201|2014-10-13 11:00,13,0.15355,0.15355,0.15355,0.15355,4
20141201|2014-10-13 11:30,13,0.15348,0.15348,0.15334,0.15335,16
20141201|2014-10-13 12:00,13,0.15335,0.15335,0.15335,0.15335,1
20141201|2014-10-13 14:30,13,0.15375,0.15375,0.15375,0.15375,1
20141201|2014-10-14 06:30,14,0.15235,0.15235,0.15234,0.15234,2
20141201|2014-10-14 07:30,14,0.15221,0.15221,0.15221,0.15221,1
20141201|2014-10-14 08:00,14,0.15227,0.15227,0.15227,0.15227,1
20141201|2014-10-14 09:30,14,0.15208,0.15208,0.1518,0.1518,2
20141201|2014-10-14 12:30,14,0.15204,0.15204,0.15204,0.15204,2
20141201|2014-10-14 13:30,14,0.15167,0.15168,0.1516,0.15164,10
20141201|2014-10-15 02:30,15,0.1504,0.1504,0.1504,0.1504,1
20141201|2014-10-15 03:00,15,0.15029,0.15029,0.15029,0.15029,3
20141201|2014-10-15 05:00,15,0.15074,0.15074,0.15074,0.15074,1
20141201|2014-10-15 05:30,15,0.15057,0.15057,0.15055,0.15055,10
20141201|2014-10-15 06:30,15,0.15055,0.1508,0.15055,0.1508,2
20141201|2014-10-15 07:30,15,0.15136,0.15136,0.15136,0.15136,1
20141201|2014-10-15 08:00,15,0.15201,0.15252,0.15201,0.15252,3
20141201|2014-10-15 08:30,15,0.15289,0.15289,0.15289,0.15289,1
20141201|2014-10-15 13:30,15,0.15174,0.15177,0.15171,0.15174,15
20141201|2014-10-15 14:00,15,0.15188,0.15188,0.15188,0.15188,1
20141201|2014-10-15 20:00,16,0.15234,0.15234,0.15232,0.15232,9
20141201|2014-10-16 03:00,16,0.15203,0.15205,0.15175,0.15175,11
20141201|2014-10-16 04:00,16,0.15123,0.15123,0.15123,0.15123,2
20141201|2014-10-16 06:00,16,0.15016,0.15016,0.15016,0.15016,1
20141201|2014-10-16 07:30,16,0.15053,0.15053,0.15053,0.15053,1
20141201|2014-10-16 08:30,16,0.15118,0.15118,0.151,0.151,2
20141201|2014-10-16 09:30,16,0.1512,0.1512,0.1512,0.1512,1
20141201|2014-10-16 10:30,16,0.15185,0.15185,0.15185,0.15185,2
20141201|2014-10-16 13:30,16,0.15219,0.15219,0.15216,0.15216,17
20141201|2014-10-16 14:00,16,0.15209,0.15209,0.15209,0.15209,5
20141201|2014-10-17 06:00,17,0.15254,0.15254,0.15254,0.15254,1
20141201|2014-10-17 06:30,17,0.15273,0.15273,0.15273,0.15273,1
20141201|2014-10-17 07:30,17,0.15272,0.15272,0.15272,0.15272,1
20141201|2014-10-17 08:00,17,0.15271,0.15271,0.15263,0.15263,5
20141201|2014-10-17 08:30,17,0.15247,0.15247,0.1524,0.1524,3
20141201|2014-10-17 09:00,17,0.15226,0.15226,0.15226,0.15226,1
20141201|2014-10-17 13:30,17,0.15254,0.15259,0.15254,0.15259,21
20141201|2014-10-17 14:00,17,0.15259,0.15259,0.15259,0.15259,1
20141201|2014-10-20 03:00,20,0.15199,0.15199,0.15198,0.15198,6
20141201|2014-10-20 05:30,20,0.15177,0.15177,0.15177,0.15177,1
20141201|2014-10-20 06:00,20,0.15184,0.15184,0.15184,0.15184,2
20141201|2014-10-20 06:30,20,0.1519,0.1519,0.1519,0.1519,1
20141201|2014-10-20 07:00,20,0.152,0.152,0.152,0.152,1
20141201|2014-10-20 08:00,20,0.15174,0.15174,0.15174,0.15174,3
20141201|2014-10-20 08:30,20,0.15165,0.15165,0.15165,0.15165,1
20141201|2014-10-20 09:00,20,0.15168,0.15168,0.15168,0.15168,1
20141201|2014-10-20 10:00,20,0.15182,0.15182,0.15182,0.15182,1
20141201|2014-10-20 11:00,20,0.152,0.152,0.152,0.152,1
20141201|2014-10-21 01:00,21,0.15264,0.15264,0.15264,0.15264,1
20141201|2014-10-21 05:30,21,0.15211,0.15211,0.15211,0.15211,1
20141201|2014-10-21 07:30,21,0.15234,0.15234,0.15234,0.15234,1
20141201|2014-10-21 08:00,21,0.15236,0.15236,0.15219,0.15219,2
20141201|2014-10-21 10:00,21,0.15193,0.15193,0.15188,0.15188,2
20141201|2014-10-21 10:30,21,0.15185,0.15185,0.15185,0.15185,1
20141201|2014-10-21 12:00,21,0.15208,0.15208,0.15208,0.15208,1
20141201|2014-10-21 13:30,21,0.152,0.15202,0.152,0.15201,18
20141201|2014-10-21 14:30,21,0.15194,0.15194,0.15194,0.15194,1
20141201|2014-10-22 01:00,22,0.15215,0.15215,0.15215,0.15215,1
20141201|2014-10-22 05:30,22,0.15105,0.15105,0.15105,0.15105,2
20141201|2014-10-22 06:00,22,0.15104,0.15104,0.15104,0.15104,2
20141201|2014-10-22 06:30,22,0.15123,0.15123,0.1512,0.15122,4
20141201|2014-10-22 07:30,22,0.15092,0.15092,0.15064,0.15064,4
20141201|2014-10-22 08:00,22,0.15075,0.15085,0.15075,0.15085,3
20141201|2014-10-22 08:30,22,0.15096,0.15097,0.15096,0.15097,3
20141201|2014-10-22 09:00,22,0.151,0.15101,0.15088,0.15088,9
20141201|2014-10-22 09:30,22,0.15087,0.15113,0.15087,0.15113,2
20141201|2014-10-22 10:00,22,0.15093,0.15093,0.15093,0.15093,1
20141201|2014-10-22 10:30,22,0.15101,0.15101,0.15101,0.15101,1
20141201|2014-10-22 13:30,22,0.15081,0.15087,0.15081,0.15087,22
20141201|2014-10-22 14:00,22,0.15093,0.15093,0.15093,0.15093,1
20141201|2014-10-22 14:30,22,0.15089,0.15092,0.15089,0.15092,2
20141201|2014-10-22 19:00,23,0.15088,0.15088,0.15088,0.15088,2
20141201|2014-10-23 01:30,23,0.15081,0.15081,0.15081,0.15081,2
20141201|2014-10-23 02:00,23,0.1504,0.1504,0.1503,0.15031,10
20141201|2014-10-23 03:00,23,0.1508,0.1508,0.1508,0.1508,1
20141201|2014-10-23 05:30,23,0.1517,0.15175,0.1517,0.15175,9
20141201|2014-10-23 06:00,23,0.15187,0.15204,0.15187,0.15204,3
20141201|2014-10-23 06:30,23,0.15208,0.15208,0.15208,0.15208,1
20141201|2014-10-23 07:00,23,0.15201,0.15201,0.15199,0.15199,2
20141201|2014-10-23 08:30,23,0.15195,0.15195,0.15195,0.15195,1
20141201|2014-10-23 13:30,23,0.15175,0.15178,0.15173,0.15178,18
20141201|2014-10-24 06:00,24,0.15157,0.15157,0.15157,0.15157,2
20141201|2014-10-24 07:00,24,0.15149,0.15149,0.15149,0.15149,2
20141201|2014-10-24 08:00,24,0.15157,0.15157,0.15157,0.15157,2
20141201|2014-10-24 08:30,24,0.15164,0.15164,0.15164,0.15164,1
20141201|2014-10-24 09:00,24,0.15166,0.15168,0.15145,0.15145,8
20141201|2014-10-24 09:30,24,0.15146,0.15146,0.15146,0.15146,1
20141201|2014-10-24 10:00,24,0.15138,0.15138,0.15138,0.15138,5
20141201|2014-10-24 10:30,24,0.15134,0.15134,0.15134,0.15134,1
20141201|2014-10-24 11:00,24,0.1512,0.1512,0.1512,0.1512,1
20141201|2014-10-24 12:00,24,0.15129,0.15129,0.15129,0.15129,1
20141201|2014-10-24 13:30,24,0.15132,0.15132,0.15131,0.15131,7
20141201|2014-10-24 14:00,24,0.15125,0.15131,0.15125,0.15131,8
20141201|2014-10-24 14:30,24,0.15123,0.15123,0.15123,0.15123,1
20141201|2014-10-27 06:00,27,0.15086,0.15086,0.15082,0.15082,2
20141201|2014-10-27 09:00,27,0.15112,0.15112,0.15112,0.15112,1
20141201|2014-10-27 13:30,27,0.15127,0.15131,0.15127,0.15131,6
20141201|2014-10-27 14:00,27,0.15131,0.15131,0.1513,0.1513,8
20141201|2014-10-28 03:30,28,0.1512,0.1512,0.1512,0.1512,1
20141201|2014-10-28 05:00,28,0.15093,0.15093,0.15093,0.15093,1
20141201|2014-10-28 05:30,28,0.15088,0.15088,0.15088,0.15088,1
20141201|2014-10-28 06:30,28,0.15081,0.15081,0.15044,0.15044,22
20141201|2014-10-28 07:00,28,0.15044,0.15044,0.15044,0.15044,2
20141201|2014-10-28 08:00,28,0.15091,0.15091,0.15081,0.15081,2
20141201|2014-10-28 08:30,28,0.15075,0.15092,0.15075,0.15092,6
20141201|2014-10-28 09:00,28,0.15069,0.15083,0.15069,0.15083,2
20141201|2014-10-28 09:30,28,0.15082,0.15082,0.15082,0.15082,1
20141201|2014-10-28 10:30,28,0.15092,0.151,0.15091,0.151,7
20141201|2014-10-28 11:30,28,0.15097,0.15101,0.15097,0.15101,2
20141201|2014-10-28 12:00,28,0.15112,0.15112,0.15112,0.15112,1
20141201|2014-10-28 13:30,28,0.15102,0.15106,0.15095,0.15106,22
20141201|2014-10-29 04:00,29,0.15,0.15002,0.15,0.15002,2
20141201|2014-10-29 05:00,29,0.1501,0.1501,0.1501,0.1501,1
20141201|2014-10-29 05:30,29,0.15007,0.15007,0.15002,0.15002,4
20141201|2014-10-29 06:00,29,0.15016,0.15019,0.15016,0.15019,2
20141201|2014-10-29 06:30,29,0.15014,0.15014,0.15014,0.15014,1
20141201|2014-10-29 07:00,29,0.15017,0.15021,0.15017,0.15021,5
20141201|2014-10-29 08:00,29,0.15016,0.15016,0.15016,0.15016,1
20141201|2014-10-29 09:00,29,0.15007,0.15007,0.15007,0.15007,1
20141201|2014-10-29 09:30,29,0.15027,0.15027,0.15027,0.15027,1
20141201|2014-10-29 10:00,29,0.15008,0.15008,0.14994,0.14994,2
20141201|2014-10-29 10:30,29,0.15007,0.15022,0.15007,0.15022,4
20141201|2014-10-29 13:00,29,0.1493,0.1493,0.1491,0.1491,4
20141201|2014-10-29 13:30,29,0.14896,0.14914,0.14889,0.14914,37
20141201|2014-10-29 14:30,29,0.14911,0.14911,0.14911,0.14911,1
20141201|2014-10-29 15:30,29,0.149,0.149,0.149,0.149,30
20141201|2014-10-30 05:30,30,0.14849,0.14849,0.14848,0.14848,3
20141201|2014-10-30 06:30,30,0.14848,0.14855,0.14838,0.14838,4
20141201|2014-10-30 07:00,30,0.14842,0.14842,0.14842,0.14842,3
20141201|2014-10-30 07:30,30,0.14822,0.14871,0.14822,0.14871,5
20141201|2014-10-30 08:00,30,0.14869,0.14871,0.14869,0.14871,2
20141201|2014-10-30 08:30,30,0.14847,0.14847,0.14847,0.14847,1
20141201|2014-10-30 09:00,30,0.14851,0.14851,0.14851,0.14851,1
20141201|2014-10-30 10:00,30,0.14866,0.14866,0.14854,0.14854,5
20141201|2014-10-30 11:00,30,0.149,0.149,0.149,0.149,2
20141201|2014-10-30 11:30,30,0.14917,0.14917,0.14917,0.14917,1
20141201|2014-10-30 12:30,30,0.14895,0.14895,0.14895,0.14895,4
20141201|2014-10-30 13:00,30,0.149,0.149,0.14895,0.14895,14
20141201|2014-10-30 13:30,30,0.14895,0.14895,0.14894,0.14895,20
20141201|2014-10-31 03:30,31,0.14883,0.14883,0.14883,0.14883,1
20141201|2014-10-31 04:00,31,0.14884,0.14884,0.14884,0.14884,1
20141201|2014-10-31 05:00,31,0.1488,0.1488,0.1488,0.1488,2
20141201|2014-10-31 05:30,31,0.14857,0.14857,0.14857,0.14857,1
20141201|2014-10-31 06:30,31,0.14852,0.14852,0.1484,0.1484,2
20141201|2014-10-31 07:30,31,0.14828,0.14838,0.14752,0.14752,8
20141201|2014-10-31 08:00,31,0.14711,0.14728,0.14688,0.14688,5
20141201|2014-10-31 08:30,31,0.14731,0.14731,0.14731,0.14731,1
20141201|2014-10-31 09:00,31,0.1474,0.14746,0.14706,0.14706,8
20141201|2014-10-31 09:30,31,0.14718,0.14718,0.14718,0.14718,1
20141201|2014-10-31 10:30,31,0.14769,0.14769,0.14769,0.14769,1
20141201|2014-10-31 11:00,31,0.14785,0.1479,0.1478,0.1479,5
20141201|2014-10-31 13:30,31,0.14788,0.14796,0.14776,0.14776,31
20141201|2014-11-02 18:30,3,0.14739,0.14739,0.14739,0.14739,1
20141201|2014-11-03 01:00,3,0.14745,0.14745,0.14745,0.14745,1
20141201|2014-11-03 03:00,3,0.14726,0.14726,0.14726,0.14726,1
20141201|2014-11-03 06:00,3,0.14755,0.14755,0.14755,0.14755,2
20141201|2014-11-03 07:30,3,0.14739,0.14739,0.14737,0.14737,8
20141201|2014-11-03 09:00,3,0.147,0.14717,0.147,0.14717,2
20141201|2014-11-03 09:30,3,0.147,0.147,0.147,0.147,2
20141201|2014-11-03 10:00,3,0.14703,0.14703,0.14703,0.14703,1
20141201|2014-11-03 10:30,3,0.14695,0.14703,0.14684,0.14703,4
20141201|2014-11-03 13:00,3,0.147,0.147,0.147,0.147,2
20141201|2014-11-03 13:30,3,0.14686,0.14691,0.14674,0.14674,8
20141201|2014-11-03 14:30,3,0.14685,0.14685,0.14685,0.14685,1
20141201|2014-11-03 15:00,3,0.14684,0.14684,0.14684,0.14684,1
20141201|2014-11-03 22:00,4,0.14676,0.14676,0.14676,0.14676,1
20141201|2014-11-04 02:00,4,0.14644,0.14644,0.14644,0.14644,1
20141201|2014-11-04 03:00,4,0.14678,0.14679,0.14678,0.14679,6
20141201|2014-11-04 04:00,4,0.14656,0.14656,0.14636,0.14636,2
20141201|2014-11-04 06:00,4,0.14649,0.14649,0.14649,0.14649,1
20141201|2014-11-04 06:30,4,0.14608,0.14608,0.14608,0.14608,1
20141201|2014-11-04 07:00,4,0.1458,0.1458,0.14558,0.14558,5
20141201|2014-11-04 07:30,4,0.14559,0.14559,0.14559,0.14559,3
20141201|2014-11-04 08:00,4,0.14558,0.14558,0.14518,0.14518,6
20141201|2014-11-04 08:30,4,0.14498,0.14498,0.14495,0.14495,2
20141201|2014-11-04 09:00,4,0.14503,0.14503,0.14489,0.14495,9
20141201|2014-11-04 09:30,4,0.14536,0.14557,0.14525,0.14557,8
20141201|2014-11-04 10:00,4,0.14548,0.14548,0.14548,0.14548,1
20141201|2014-11-04 12:00,4,0.14567,0.14567,0.14567,0.14567,1
20141201|2014-11-04 12:30,4,0.14578,0.14578,0.14578,0.14578,1
20141201|2014-11-04 13:00,4,0.14579,0.14579,0.14579,0.14579,2
20141201|2014-11-04 13:30,4,0.14592,0.14593,0.14592,0.14593,9
20141201|2014-11-04 15:00,4,0.1457,0.1457,0.1457,0.1457,1
20141201|2014-11-05 02:00,5,0.14485,0.14485,0.1446,0.1446,2
20141201|2014-11-05 04:00,5,0.14433,0.14433,0.14433,0.14433,1
20141201|2014-11-05 05:00,5,0.14472,0.14472,0.14472,0.14472,1
20141201|2014-11-05 07:00,5,0.14535,0.14555,0.14535,0.14555,6
20141201|2014-11-05 07:30,5,0.1456,0.1456,0.1456,0.1456,1
20141201|2014-11-05 08:00,5,0.14565,0.1457,0.14561,0.14561,4
20141201|2014-11-05 08:30,5,0.14552,0.14552,0.14552,0.14552,1
20141201|2014-11-05 09:00,5,0.14563,0.14563,0.14563,0.14563,1
20141201|2014-11-05 09:30,5,0.14576,0.14626,0.14576,0.14626,5
20141201|2014-11-05 10:00,5,0.1462,0.1462,0.14608,0.14608,2
20141201|2014-11-05 13:30,5,0.14614,0.14614,0.14608,0.14608,24
20141201|2014-11-05 19:30,6,0.14608,0.14608,0.14608,0.14608,1
20141201|2014-11-06 02:00,6,0.1463,0.1463,0.1463,0.1463,1
20141201|2014-11-06 04:00,6,0.14623,0.14623,0.14623,0.14623,13
20141201|2014-11-06 05:30,6,0.14626,0.14628,0.14626,0.14628,9
20141201|2014-11-06 06:30,6,0.1465,0.14659,0.14645,0.14655,6
20141201|2014-11-06 07:00,6,0.14665,0.14682,0.14665,0.14682,3
20141201|2014-11-06 07:30,6,0.14685,0.14685,0.14621,0.14621,10
20141201|2014-11-06 08:00,6,0.14595,0.14595,0.14592,0.14592,2
20141201|2014-11-06 09:00,6,0.14556,0.14556,0.14544,0.14544,3
20141201|2014-11-06 10:00,6,0.14574,0.14574,0.14574,0.14574,2
20141201|2014-11-06 13:30,6,0.14547,0.14547,0.14547,0.14547,7
20141201|2014-11-06 15:00,6,0.14548,0.14548,0.14548,0.14548,1
20141201|2014-11-07 07:30,7,0.14553,0.14553,0.14553,0.14553,1
20141201|2014-11-07 08:00,7,0.14572,0.14572,0.1455,0.14566,32
20141201|2014-11-07 08:30,7,0.14565,0.14567,0.14565,0.14567,13
20141201|2014-11-07 09:00,7,0.14585,0.1459,0.14585,0.1459,4
20141201|2014-11-07 12:30,7,0.1464,0.1464,0.1464,0.1464,1
20141201|2014-11-07 13:30,7,0.1464,0.14652,0.1464,0.14652,15
20141201|2014-11-07 15:00,7,0.14655,0.14679,0.1464,0.14679,12
20141201|2014-11-09 19:00,10,0.14674,0.14674,0.14674,0.14674,1
20141201|2014-11-10 01:00,10,0.14702,0.14702,0.14702,0.14702,1
20141201|2014-11-10 02:00,10,0.1468,0.1468,0.1468,0.1468,1
20141201|2014-11-10 04:00,10,0.1479,0.14801,0.1479,0.14801,5
20141201|2014-11-10 04:30,10,0.14801,0.14823,0.14801,0.14823,2
20141201|2014-11-10 05:30,10,0.14797,0.14797,0.14797,0.14797,1
20141201|2014-11-10 06:00,10,0.14797,0.14797,0.14797,0.14797,1
20141201|2014-11-10 06:30,10,0.148,0.148,0.148,0.148,5
20141201|2014-11-10 07:00,10,0.14802,0.14804,0.14802,0.14804,3
20141201|2014-11-10 07:30,10,0.14782,0.14782,0.1478,0.1478,4
20141201|2014-11-10 08:30,10,0.1476,0.1476,0.14751,0.14751,15
20141201|2014-11-10 13:30,10,0.14664,0.14666,0.14642,0.14666,21
20141201|2014-11-10 15:00,10,0.14667,0.14667,0.14667,0.14667,2
20141201|2014-11-11 01:30,11,0.14619,0.14619,0.14619,0.14619,1
20141201|2014-11-11 04:00,11,0.14618,0.14618,0.14618,0.14618,1
20141201|2014-11-11 05:00,11,0.1462,0.1462,0.1462,0.1462,1
20141201|2014-11-11 07:00,11,0.14617,0.14617,0.14614,0.14614,2
20141201|2014-11-11 08:30,11,0.14611,0.14611,0.14611,0.14611,1
20141201|2014-11-11 10:00,11,0.14658,0.14668,0.14658,0.14668,3
20141201|2014-11-11 10:30,11,0.1467,0.14673,0.1467,0.14673,2
20141201|2014-11-11 12:30,11,0.14722,0.14722,0.14722,0.14722,2
20141201|2014-11-11 19:30,12,0.14679,0.14679,0.14679,0.14679,1
20141201|2014-11-11 23:00,12,0.14685,0.14685,0.14685,0.14685,1
20141201|2014-11-12 02:00,12,0.14711,0.14711,0.14711,0.14711,1
20141201|2014-11-12 04:00,12,0.14722,0.14739,0.14722,0.14723,3
20141201|2014-11-12 04:30,12,0.14739,0.14752,0.14739,0.14752,2
20141201|2014-11-12 05:30,12,0.14748,0.14748,0.14748,0.14748,1
20141201|2014-11-12 06:30,12,0.14745,0.14745,0.14745,0.14745,1
20141201|2014-11-12 07:00,12,0.14761,0.14761,0.14761,0.14761,1
20141201|2014-11-12 07:30,12,0.1475,0.14751,0.1475,0.14751,2
20141201|2014-11-12 08:00,12,0.14745,0.14745,0.14738,0.14738,2
20141201|2014-11-12 09:00,12,0.14777,0.14777,0.14777,0.14777,1
20141201|2014-11-12 09:30,12,0.14785,0.14806,0.1478,0.1478,6
20141201|2014-11-12 10:00,12,0.14771,0.14771,0.14754,0.14754,3
20141201|2014-11-12 11:00,12,0.1472,0.1472,0.1472,0.1472,1
20141201|2014-11-12 12:30,12,0.14687,0.14687,0.14682,0.14682,2
20141201|2014-11-12 13:30,12,0.14684,0.14694,0.14684,0.14693,20
20141201|2014-11-12 17:30,13,0.14671,0.14671,0.14671,0.14671,1
20141201|2014-11-13 03:30,13,0.14729,0.14729,0.14729,0.14729,1
20141201|2014-11-13 04:00,13,0.14733,0.14776,0.14733,0.14776,3
20141201|2014-11-13 04:30,13,0.14762,0.14762,0.14759,0.14759,3
20141201|2014-11-13 05:00,13,0.14762,0.14762,0.14762,0.14762,3
20141201|2014-11-13 06:30,13,0.14745,0.14745,0.14745,0.14745,1
20141201|2014-11-13 07:00,13,0.14719,0.14719,0.14711,0.14719,3
20141201|2014-11-13 08:30,13,0.14734,0.14745,0.14734,0.14745,2
20141201|2014-11-13 09:00,13,0.14743,0.14759,0.14743,0.14759,2
20141201|2014-11-13 09:30,13,0.14748,0.14748,0.14722,0.14722,3
20141201|2014-11-13 10:00,13,0.14741,0.14741,0.14741,0.14741,1
20141201|2014-11-13 10:30,13,0.14746,0.14746,0.14734,0.14734,2
20141201|2014-11-13 13:00,13,0.14733,0.14733,0.14733,0.14733,1
20141201|2014-11-13 13:30,13,0.1473,0.1473,0.14728,0.14728,19
20141201|2014-11-13 14:30,13,0.14716,0.14716,0.14716,0.14716,4
20141201|2014-11-13 18:30,14,0.14694,0.14694,0.14694,0.14694,1
20141201|2014-11-14 01:30,14,0.14663,0.14663,0.14663,0.14663,1
20141201|2014-11-14 03:00,14,0.1472,0.1472,0.1472,0.1472,1
20141201|2014-11-14 07:00,14,0.14689,0.14711,0.14689,0.14711,2
20141201|2014-11-14 07:30,14,0.14697,0.14697,0.14674,0.14674,2
20141201|2014-11-14 08:00,14,0.147,0.147,0.147,0.147,1
20141201|2014-11-14 08:30,14,0.14713,0.14713,0.14707,0.14707,2
20141201|2014-11-14 09:00,14,0.14716,0.1475,0.14716,0.1475,2
20141201|2014-11-14 10:00,14,0.14738,0.14738,0.14738,0.14738,1
20141201|2014-11-14 10:30,14,0.14773,0.14773,0.14773,0.14773,1
20141201|2014-11-14 11:00,14,0.148,0.148,0.148,0.148,2
20141201|2014-11-14 13:30,14,0.14814,0.14814,0.14814,0.14814,3
20141201|2014-11-14 14:00,14,0.14789,0.1479,0.14789,0.1479,3
20141201|2014-11-16 18:30,17,0.14831,0.14831,0.14831,0.14831,1
20141201|2014-11-17 02:00,17,0.1478,0.1478,0.1478,0.1478,1
20141201|2014-11-17 03:00,17,0.1476,0.1476,0.1476,0.1476,1
20141201|2014-11-17 05:00,17,0.14765,0.14765,0.14765,0.14765,3
20141201|2014-11-17 07:30,17,0.14787,0.14787,0.14787,0.14787,1
20141201|2014-11-17 08:00,17,0.14766,0.14766,0.14766,0.14766,1
20141201|2014-11-17 09:00,17,0.14737,0.14737,0.14737,0.14737,1
20141201|2014-11-17 09:30,17,0.14738,0.14738,0.14738,0.14738,1
20141201|2014-11-17 10:30,17,0.14733,0.14733,0.14712,0.14712,2
20141201|2014-11-17 13:00,17,0.14705,0.14705,0.14705,0.14705,1
20141201|2014-11-17 13:30,17,0.14721,0.14738,0.14712,0.14738,26
20141201|2014-11-18 01:30,18,0.1477,0.1477,0.1477,0.1477,1
20141201|2014-11-18 02:00,18,0.14775,0.14775,0.14775,0.14775,1
20141201|2014-11-18 03:00,18,0.148,0.148,0.148,0.148,1
20141201|2014-11-18 03:30,18,0.14815,0.14815,0.14815,0.14815,1
20141201|2014-11-18 04:00,18,0.14851,0.14851,0.14821,0.14821,2
20141201|2014-11-18 05:30,18,0.14853,0.14853,0.14853,0.14853,1
20141201|2014-11-18 07:00,18,0.14831,0.14831,0.14831,0.14831,1
20141201|2014-11-18 07:30,18,0.14855,0.14855,0.14855,0.14855,1
20141201|2014-11-18 08:30,18,0.14822,0.14822,0.14822,0.14822,1
20141201|2014-11-18 09:00,18,0.14831,0.14831,0.14831,0.14831,1
20141201|2014-11-18 09:30,18,0.14825,0.14825,0.14825,0.14825,1
20141201|2014-11-18 10:00,18,0.1485,0.1485,0.1485,0.1485,1
20141201|2014-11-18 10:30,18,0.1485,0.1485,0.1485,0.1485,5
20141201|2014-11-18 13:30,18,0.14858,0.1486,0.14856,0.1486,38
20141201|2014-11-18 15:30,18,0.14839,0.14839,0.14839,0.14839,1
20141201|2014-11-18 18:00,19,0.14817,0.14817,0.14817,0.14817,1
20141201|2014-11-19 04:30,19,0.14786,0.14786,0.14786,0.14786,1
20141201|2014-11-19 05:00,19,0.1481,0.1481,0.1481,0.1481,5
20141201|2014-11-19 05:30,19,0.14772,0.14772,0.14772,0.14772,1
20141201|2014-11-19 07:00,19,0.1476,0.1476,0.1476,0.1476,1
20141201|2014-11-19 08:00,19,0.1475,0.1475,0.1475,0.1475,1
20141201|2014-11-19 08:30,19,0.14734,0.14747,0.14734,0.14747,2
20141201|2014-11-19 09:00,19,0.14721,0.14721,0.14721,0.14721,1
20141201|2014-11-19 09:30,19,0.14706,0.14706,0.14706,0.14706,1
20141201|2014-11-19 12:00,19,0.1471,0.1471,0.1471,0.1471,5
20141201|2014-11-19 13:00,19,0.14765,0.14765,0.14765,0.14765,1
20141201|2014-11-19 13:30,19,0.14737,0.14737,0.14705,0.14716,47
20141201|2014-11-19 14:00,19,0.14716,0.14716,0.14716,0.14716,1
20141201|2014-11-19 14:30,19,0.14718,0.14718,0.14718,0.14718,1
20141201|2014-11-19 18:30,20,0.14684,0.14684,0.14684,0.14684,3
20141201|2014-11-20 04:00,20,0.14753,0.14753,0.14753,0.14753,1
20141201|2014-11-20 06:30,20,0.1476,0.1476,0.1476,0.1476,1
20141201|2014-11-20 08:00,20,0.14786,0.14811,0.14786,0.14811,3
20141201|2014-11-20 09:00,20,0.14801,0.14801,0.1478,0.14788,4
20141201|2014-11-20 13:30,20,0.14796,0.14796,0.14796,0.14796,1
20141201|2014-11-20 14:00,20,0.1479,0.1479,0.1479,0.1479,3
20141201|2014-11-20 19:00,21,0.14765,0.14765,0.14765,0.14765,1
20141201|2014-11-21 04:30,21,0.14747,0.14747,0.14747,0.14747,1
20141201|2014-11-21 05:30,21,0.14759,0.14759,0.1473,0.1473,6
20141201|2014-11-21 06:30,21,0.14755,0.14755,0.14755,0.14755,1
20141201|2014-11-21 08:30,21,0.14752,0.14752,0.14752,0.14752,1
20141201|2014-11-21 09:30,21,0.1473,0.1473,0.1472,0.1472,5
20141201|2014-11-21 10:00,21,0.14718,0.14718,0.14718,0.14718,1
20141201|2014-11-21 13:30,21,0.14701,0.14701,0.14697,0.14697,11
20141201|2014-11-21 14:00,21,0.14697,0.14697,0.14697,0.14697,8
20141201|2014-11-24 02:00,24,0.14722,0.14722,0.14722,0.14722,1
20141201|2014-11-24 02:30,24,0.147,0.147,0.147,0.147,3
20141201|2014-11-24 03:00,24,0.14729,0.14729,0.14729,0.14729,1
20141201|2014-11-24 08:30,24,0.14748,0.14748,0.14748,0.14748,1
20141201|2014-11-24 10:00,24,0.14718,0.14718,0.14718,0.14718,2
20141201|2014-11-24 13:30,24,0.14751,0.14756,0.14748,0.14756,6
20141201|2014-11-25 04:30,25,0.14684,0.14684,0.14684,0.14684,4
20141201|2014-11-25 11:30,25,0.1465,0.1465,0.1465,0.1465,1
20141201|2014-11-25 13:00,25,0.14675,0.14675,0.14675,0.14675,5
20141201|2014-11-25 13:30,25,0.14674,0.14674,0.14673,0.14674,5
20141201|2014-11-25 14:00,25,0.14644,0.14644,0.14644,0.14644,3
20141201|2014-11-26 08:00,26,0.14608,0.14608,0.14606,0.14606,11
20141201|2014-11-26 13:30,26,0.14644,0.14644,0.14644,0.14644,4
20141201|2014-11-26 14:00,26,0.14674,0.14674,0.14654,0.14654,5
20141201|2014-11-27 01:00,28,0.14635,0.14651,0.14635,0.14651,4
20141201|2014-11-27 06:00,28,0.14502,0.14502,0.14502,0.14502,1
20141201|2014-11-28 06:00,28,0.1435,0.1435,0.1435,0.1435,8
20141201|2014-11-28 11:00,28,0.14258,0.14258,0.14238,0.14238,10
20141201|2014-11-28 11:30,28,0.1423,0.14268,0.1423,0.14268,2
20141201|2014-11-28 12:00,28,0.14264,0.14264,0.14264,0.14264,1
20141201|2014-11-30 22:30,1,0.142,0.142,0.142,0.142,1
20141201|2014-12-01 05:00,1,0.14334,0.14334,0.14334,0.14334,1
20141201|2014-12-01 07:30,1,0.14372,0.14381,0.14372,0.14381,2
20141201|2014-12-01 08:30,1,0.1443,0.14432,0.1443,0.14432,7
20141201|2014-12-01 09:00,1,0.14432,0.14432,0.144,0.144,15
20141201|2014-12-01 09:30,1,0.144,0.144,0.14372,0.14372,3
20141201|2014-12-01 11:00,1,0.14402,0.14402,0.14402,0.14402,1
20141201|2014-12-01 11:30,1,0.14448,0.14448,0.14448,0.14448,1
20141201|2014-12-01 13:00,1,0.14434,0.14434,0.14434,0.14434,1
20141201|2014-12-01 14:00,1,0.1441,0.1441,0.1441,0.1441,1
20141201|2014-12-01 15:00,1,0.14418,0.14418,0.14418,0.14418,1
20141201|2014-12-02 02:00,2,0.1432,0.1432,0.1432,0.1432,1
20141201|2014-12-02 04:30,2,0.1429,0.1429,0.1429,0.1429,1
20141201|2014-12-02 05:00,2,0.14283,0.14283,0.14283,0.14283,1
20141201|2014-12-02 06:30,2,0.1428,0.1428,0.1428,0.1428,1
20141201|2014-12-02 07:00,2,0.14302,0.14302,0.14302,0.14302,1
20141201|2014-12-02 07:30,2,0.14285,0.14285,0.14285,0.14285,2
20141201|2014-12-02 08:30,2,0.14287,0.14287,0.14287,0.14287,1
20141201|2014-12-02 10:00,2,0.1428,0.1428,0.1428,0.1428,1
20141201|2014-12-02 13:00,2,0.1425,0.1425,0.14204,0.14204,2
20141201|2014-12-02 13:30,2,0.14228,0.14229,0.14228,0.14229,3
20141201|2014-12-03 09:00,3,0.142,0.1422,0.142,0.1422,29
20141201|2014-12-03 10:00,3,0.14214,0.14214,0.142,0.142,2
20141201|2014-12-03 10:30,3,0.1419,0.14207,0.1419,0.14207,2
20141201|2014-12-03 11:00,3,0.14195,0.14195,0.14195,0.14195,1
20141201|2014-12-03 11:30,3,0.14205,0.14213,0.14205,0.14213,2
20141201|2014-12-03 12:30,3,0.1418,0.1418,0.1418,0.1418,1
20141201|2014-12-03 13:30,3,0.14178,0.14178,0.1416,0.1416,4
20141201|2014-12-03 14:00,3,0.14187,0.14187,0.14187,0.14187,1
20141201|2014-12-03 15:00,3,0.14181,0.14181,0.14181,0.14181,18
20141201|2014-12-03 17:00,4,0.1422,0.1422,0.14214,0.14214,11
20141201|2014-12-03 18:00,4,0.14216,0.14216,0.14216,0.14216,2
20141201|2014-12-03 19:00,4,0.14224,0.14224,0.14224,0.14224,1
20141201|2014-12-04 06:00,4,0.14117,0.14117,0.14117,0.14117,1
20141201|2014-12-04 06:30,4,0.14107,0.14107,0.14107,0.14107,1
20141201|2014-12-04 07:30,4,0.1412,0.14126,0.1412,0.14126,2
20141201|2014-12-04 11:30,4,0.1418,0.1418,0.1418,0.1418,5
20141201|2014-12-04 13:30,4,0.14142,0.14142,0.14138,0.14138,4
20141201|2014-12-04 14:00,4,0.14136,0.14139,0.14136,0.14139,8
20141201|2014-12-05 03:30,5,0.14068,0.14068,0.14068,0.14068,1
20141201|2014-12-05 04:00,5,0.14067,0.14067,0.14067,0.14067,1
20141201|2014-12-05 06:00,5,0.13983,0.13983,0.13983,0.13983,1
20141201|2014-12-05 06:30,5,0.14002,0.14002,0.14002,0.14002,1
20141201|2014-12-05 14:00,5,0.14022,0.14022,0.14012,0.14016,6
20141201|2014-12-05 15:30,5,0.14023,0.14023,0.14023,0.14023,1
20141201|2014-12-07 17:00,8,0.14,0.14,0.14,0.14,1
20141201|2014-12-07 17:30,8,0.14,0.14,0.13982,0.14,3
20141201|2014-12-08 01:30,8,0.13968,0.13968,0.13968,0.13968,1
20141201|2014-12-08 02:00,8,0.1399,0.1399,0.1399,0.1399,1
20141201|2014-12-08 03:00,8,0.13898,0.13898,0.13898,0.13898,1
20141201|2014-12-08 04:30,8,0.13924,0.13924,0.13924,0.13924,1
20141201|2014-12-08 05:00,8,0.13945,0.13945,0.13945,0.13945,1
20141201|2014-12-08 13:30,8,0.13992,0.13992,0.13992,0.13992,2
20141201|2014-12-09 08:30,9,0.14022,0.14022,0.14022,0.14022,4
20141201|2014-12-09 09:30,9,0.14126,0.14126,0.14126,0.14126,2
20141201|2014-12-09 10:00,9,0.1411,0.1411,0.1411,0.1411,3
20141201|2014-12-09 12:30,9,0.14085,0.14085,0.14069,0.14069,4
20141201|2014-12-09 13:00,9,0.14061,0.14061,0.14049,0.14049,3
20141201|2014-12-09 13:30,9,0.14049,0.14049,0.14049,0.14049,2
20141201|2014-12-10 02:00,10,0.14005,0.14005,0.14005,0.14005,1
20141201|2014-12-10 05:30,10,0.1392,0.1392,0.1392,0.1392,1
20141201|2014-12-10 07:00,10,0.13921,0.13921,0.13921,0.13921,1
20141201|2014-12-10 09:00,10,0.1391,0.1391,0.1391,0.1391,2
20141201|2014-12-10 14:30,10,0.1395,0.1395,0.1395,0.1395,5
20141201|2014-12-11 09:00,11,0.13692,0.13692,0.13692,0.13692,1
20141201|2014-12-11 13:30,11,0.13703,0.13703,0.13703,0.13703,12
20141201|2014-12-12 10:30,12,0.13595,0.13595,0.13595,0.13595,1
20141201|2014-12-12 11:00,12,0.136,0.136,0.136,0.136,3
20150301|2014-12-03 13:00,3,0.14136,0.14136,0.14136,0.14136,1
20150301|2014-12-05 04:00,5,0.1395,0.1395,0.1395,0.1395,1
20150301|2014-12-08 05:30,8,0.13905,0.13905,0.13905,0.13905,1
20150301|2014-12-08 13:00,8,0.1396,0.1396,0.1396,0.1396,1
20150301|2014-12-09 06:30,9,0.14,0.14,0.14,0.14,1
20150301|2014-12-09 09:00,9,0.14044,0.14044,0.14044,0.14044,2
20150301|2014-12-09 09:30,9,0.14085,0.14085,0.14075,0.14075,4
20150301|2014-12-10 03:30,10,0.1392,0.1392,0.1392,0.1392,1
20150301|2014-12-10 13:30,10,0.139,0.139,0.13899,0.13899,2
20150301|2014-12-10 14:00,10,0.13912,0.13912,0.13912,0.13912,10
20150301|2014-12-11 03:00,11,0.13746,0.13746,0.13746,0.13746,10
20150301|2014-12-11 06:30,11,0.1376,0.1376,0.1376,0.1376,1
20150301|2014-12-11 09:00,11,0.137,0.13702,0.137,0.13702,4
20150301|2014-12-11 09:30,11,0.13692,0.13696,0.13692,0.13696,27
20150301|2014-12-11 10:00,11,0.1368,0.1368,0.1368,0.1368,10
20150301|2014-12-11 13:30,11,0.13668,0.1368,0.13657,0.1368,18
20150301|2014-12-12 03:00,12,0.13608,0.13608,0.13608,0.13608,3
20150301|2014-12-12 08:00,12,0.13576,0.13576,0.13576,0.13576,1
20150301|2014-12-12 10:00,12,0.13585,0.13585,0.13585,0.13585,1
20150301|2014-12-12 10:30,12,0.13568,0.13584,0.13568,0.13584,2
20150301|2014-12-12 11:00,12,0.1354,0.1354,0.1354,0.1354,3
20150301|2014-12-12 11:30,12,0.13571,0.13573,0.13566,0.13573,10
20150301|2014-12-12 13:30,12,0.13543,0.13556,0.13543,0.13556,7
20150301|2014-12-12 14:00,12,0.13554,0.13554,0.13554,0.13554,1
20150301|2014-12-14 19:00,15,0.13532,0.13532,0.13532,0.13532,1
20150301|2014-12-15 07:00,15,0.13524,0.13524,0.13524,0.13524,1
20150301|2014-12-15 08:00,15,0.13474,0.13474,0.13474,0.13474,1
20150301|2014-12-15 08:30,15,0.1344,0.1344,0.1344,0.1344,1
20150301|2014-12-15 10:00,15,0.13445,0.13446,0.13445,0.13446,2
20150301|2014-12-15 12:00,15,0.13388,0.13388,0.13366,0.13367,5
20150301|2014-12-15 13:00,15,0.13364,0.13364,0.13361,0.13361,2
20150301|2014-12-15 13:30,15,0.13405,0.13405,0.13403,0.13405,5
20150301|2014-12-15 14:00,15,0.13396,0.13396,0.13396,0.13396,1
20150301|2014-12-16 03:00,16,0.133,0.133,0.133,0.133,10
20150301|2014-12-16 03:30,16,0.133,0.133,0.13272,0.13272,16
20150301|2014-12-16 04:30,16,0.1327,0.1327,0.1327,0.1327,1
20150301|2014-12-16 05:00,16,0.1312,0.1312,0.1312,0.1312,3
20150301|2014-12-16 06:00,16,0.12773,0.12899,0.12737,0.12899,14
20150301|2014-12-16 06:30,16,0.13076,0.13076,0.1298,0.1298,7
20150301|2014-12-16 07:00,16,0.13092,0.13154,0.13092,0.13154,12
20150301|2014-12-16 07:30,16,0.13173,0.1318,0.13173,0.1318,21
20150301|2014-12-16 09:00,16,0.1331,0.1331,0.1331,0.1331,1
20150301|2014-12-16 09:30,16,0.1327,0.1327,0.1327,0.1327,3
20150301|2014-12-16 10:00,16,0.13388,0.13388,0.13388,0.13388,1
20150301|2014-12-16 10:30,16,0.13416,0.13416,0.13416,0.13416,2
20150301|2014-12-16 11:00,16,0.13346,0.1335,0.13346,0.1335,2
20150301|2014-12-16 13:30,16,0.13408,0.13409,0.133,0.13323,7
20150301|2014-12-16 14:00,16,0.13339,0.1338,0.13339,0.13378,8
20150301|2014-12-16 21:30,17,0.132,0.132,0.132,0.132,1
20150301|2014-12-17 03:00,17,0.13208,0.13208,0.13208,0.13208,2
20150301|2014-12-17 04:00,17,0.1327,0.1327,0.1327,0.1327,1
20150301|2014-12-17 06:30,17,0.13412,0.13434,0.13412,0.13434,2
20150301|2014-12-17 07:00,17,0.13414,0.13414,0.134,0.134,2
20150301|2014-12-17 08:30,17,0.1347,0.13478,0.1347,0.13478,4
20150301|2014-12-17 10:00,17,0.13438,0.13438,0.13438,0.13438,4
20150301|2014-12-17 11:00,17,0.13604,0.13604,0.1359,0.1359,4
20150301|2014-12-17 13:30,17,0.13535,0.13535,0.13403,0.13405,17
20150301|2014-12-17 14:00,17,0.13396,0.13396,0.13396,0.13396,4
20150301|2014-12-18 06:00,18,0.13525,0.13525,0.13525,0.13525,4
20150301|2014-12-18 06:30,18,0.13565,0.13565,0.13531,0.13531,2
20150301|2014-12-18 07:00,18,0.13557,0.13557,0.1354,0.1354,2
20150301|2014-12-18 09:00,18,0.135,0.135,0.135,0.135,1
20150301|2014-12-18 13:30,18,0.1347,0.1347,0.1346,0.1346,5
20150301|2014-12-18 14:00,18,0.13477,0.13477,0.13472,0.13474,8
20150301|2014-12-19 02:00,19,0.13481,0.13481,0.13481,0.13481,1
20150301|2014-12-19 04:30,19,0.13536,0.13536,0.13518,0.13518,2
20150301|2014-12-19 06:30,19,0.13581,0.13605,0.13581,0.13605,4
20150301|2014-12-19 07:00,19,0.13579,0.13579,0.13579,0.13579,1
20150301|2014-12-19 08:30,19,0.13605,0.13605,0.13605,0.13605,1
20150301|2014-12-19 09:00,19,0.13569,0.13569,0.13569,0.13569,1
20150301|2014-12-19 10:30,19,0.1352,0.1352,0.1352,0.1352,1
20150301|2014-12-19 13:30,19,0.13503,0.13503,0.13488,0.13492,7
20150301|2014-12-19 14:00,19,0.13543,0.13543,0.13543,0.13543,2
20150301|2014-12-22 01:30,22,0.136,0.136,0.136,0.136,1
20150301|2014-12-22 02:00,22,0.13606,0.13606,0.13606,0.13606,2
20150301|2014-12-22 02:30,22,0.1356,0.1356,0.1356,0.1356,1
20150301|2014-12-22 05:00,22,0.1344,0.1344,0.1344,0.1344,1
20150301|2014-12-22 05:30,22,0.13417,0.13417,0.13417,0.13417,1
20150301|2014-12-22 06:00,22,0.13431,0.13452,0.13431,0.13452,2
20150301|2014-12-22 07:00,22,0.13515,0.13515,0.13515,0.13515,3
20150301|2014-12-22 13:30,22,0.13458,0.13458,0.13458,0.13458,1
20150301|2014-12-23 06:00,23,0.1352,0.1352,0.1352,0.1352,9
20150301|2014-12-23 06:30,23,0.13539,0.13539,0.13514,0.13514,2
20150301|2014-12-23 08:00,23,0.13501,0.13501,0.1348,0.1348,2
20150301|2014-12-23 09:00,23,0.13392,0.13424,0.13392,0.13424,5
20150301|2014-12-24 05:30,24,0.13323,0.13323,0.13323,0.13323,1
20150301|2014-12-24 07:00,24,0.13312,0.13312,0.13312,0.13312,1
20150301|2014-12-24 07:30,24,0.13297,0.13322,0.13297,0.13322,2
20150301|2014-12-24 08:30,24,0.13321,0.13321,0.13321,0.13321,1
20150301|2014-12-24 11:30,24,0.13369,0.13374,0.13369,0.1337,3
20150301|2014-12-26 09:30,26,0.1335,0.1335,0.1335,0.1335,20
20150301|2014-12-26 14:00,26,0.13354,0.13354,0.13354,0.13354,1
20150301|2014-12-29 01:30,29,0.13382,0.13382,0.13382,0.13382,1
20150301|2014-12-29 07:00,29,0.13439,0.13439,0.1342,0.1342,2
20150301|2014-12-29 08:00,29,0.1343,0.1343,0.13416,0.13416,2
20150301|2014-12-29 09:30,29,0.13462,0.13462,0.13444,0.13444,2
20150301|2014-12-29 11:00,29,0.1344,0.1344,0.1344,0.1344,1
20150301|2014-12-29 13:30,29,0.1337,0.13379,0.1337,0.13378,25
20150301|2014-12-29 14:00,29,0.13378,0.13378,0.13378,0.13378,8
20150301|2014-12-29 20:30,30,0.1336,0.1336,0.1336,0.1336,1
20150301|2014-12-30 02:00,30,0.1344,0.1344,0.1344,0.1344,1
20150301|2014-12-30 07:30,30,0.13457,0.13457,0.13457,0.13457,1
20150301|2014-12-30 08:00,30,0.13455,0.13455,0.13455,0.13455,1
20150301|2014-12-30 08:30,30,0.13428,0.13428,0.13428,0.13428,1
20150301|2014-12-30 09:00,30,0.13415,0.13425,0.13388,0.13425,3
20150301|2014-12-30 13:30,30,0.13415,0.13415,0.13413,0.13413,4
20150301|2014-12-30 14:00,30,0.13457,0.13457,0.13457,0.13457,2
20150301|2014-12-31 02:00,31,0.13416,0.1343,0.13416,0.1343,3
20150301|2014-12-31 10:00,31,0.13318,0.13318,0.13318,0.13318,1
20150301|2014-12-31 11:30,31,0.13324,0.13326,0.13318,0.1332,20
20150301|2015-01-02 03:00,2,0.13322,0.13322,0.13322,0.13322,1
20150301|2015-01-02 06:00,2,0.1328,0.1328,0.1328,0.1328,3
20150301|2015-01-02 07:00,2,0.1328,0.1328,0.1328,0.1328,1
20150301|2015-01-02 09:00,2,0.132,0.132,0.13167,0.13167,9
20150301|2015-01-02 09:30,2,0.13186,0.13198,0.13186,0.13198,4
20150301|2015-01-02 10:30,2,0.13191,0.13191,0.13191,0.13191,1
20150301|2015-01-02 13:30,2,0.13161,0.13161,0.13157,0.13157,6
20150301|2015-01-02 14:00,2,0.1316,0.1317,0.1316,0.1317,28
20150301|2015-01-02 14:30,2,0.13184,0.13184,0.13184,0.13184,13
20150301|2015-01-04 18:30,5,0.13136,0.13136,0.13136,0.13136,1
20150301|2015-01-04 21:30,5,0.1306,0.1306,0.1306,0.1306,1
20150301|2015-01-05 03:30,5,0.13102,0.13102,0.13102,0.13102,1
20150301|2015-01-05 11:00,5,0.1311,0.1311,0.1311,0.1311,5
20150301|2015-01-05 11:30,5,0.13071,0.13071,0.13054,0.13054,12
20150301|2015-01-05 12:00,5,0.13069,0.13069,0.13068,0.13068,11
20150301|2015-01-05 13:30,5,0.13116,0.13116,0.13068,0.13068,33
20150301|2015-01-06 04:00,6,0.12922,0.12922,0.12922,0.12922,1
20150301|2015-01-06 05:00,6,0.12885,0.12885,0.12885,0.12885,1
20150301|2015-01-06 06:00,6,0.12935,0.12935,0.12935,0.12935,1
20150301|2015-01-06 06:30,6,0.12912,0.12912,0.12912,0.12912,1
20150301|2015-01-06 07:00,6,0.12947,0.12947,0.12947,0.12947,1
20150301|2015-01-06 08:30,6,0.12952,0.12952,0.12952,0.12952,1
20150301|2015-01-06 10:00,6,0.12964,0.12964,0.12964,0.12964,5
20150301|2015-01-06 13:30,6,0.12932,0.12932,0.12932,0.12932,6
20150301|2015-01-06 14:00,6,0.12948,0.12948,0.12948,0.12948,3
20150301|2015-01-07 04:30,7,0.12844,0.12844,0.12844,0.12844,1
20150301|2015-01-07 05:00,7,0.12807,0.12827,0.12807,0.12827,2
20150301|2015-01-07 08:30,7,0.1291,0.1291,0.1291,0.1291,5
20150301|2015-01-07 09:00,7,0.1296,0.1296,0.1296,0.1296,1
20150301|2015-01-07 09:30,7,0.1291,0.1291,0.1289,0.129,45
20150301|2015-01-07 13:30,7,0.13,0.13,0.13,0.13,2
20150301|2015-01-08 03:30,8,0.13045,0.13045,0.13,0.13,8
20150301|2015-01-08 09:30,8,0.13087,0.13087,0.13087,0.13087,1
20150301|2015-01-08 10:00,8,0.13105,0.13105,0.13105,0.13105,1
20150301|2015-01-08 10:30,8,0.13114,0.13114,0.13114,0.13114,1
20150301|2015-01-08 13:30,8,0.13092,0.13092,0.1307,0.1307,13
20150301|2015-01-08 14:00,8,0.1308,0.1308,0.1308,0.1308,1
20150301|2015-01-08 14:30,8,0.13088,0.13088,0.13088,0.13088,1
20150301|2015-01-08 15:30,8,0.13095,0.13095,0.13095,0.13095,1
20150301|2015-01-09 03:00,9,0.1304,0.1304,0.1304,0.1304,1
20150301|2015-01-09 03:30,9,0.1303,0.1303,0.1303,0.1303,1
20150301|2015-01-09 07:30,9,0.12988,0.12988,0.12988,0.12988,1
20150301|2015-01-09 08:30,9,0.1299,0.1299,0.1299,0.1299,3
20150301|2015-01-09 13:30,9,0.13024,0.13038,0.13023,0.13038,6
20150301|2015-01-12 02:30,12,0.12973,0.12973,0.1296,0.1296,2
20150301|2015-01-12 08:00,12,0.12907,0.12907,0.12907,0.12907,1
20150301|2015-01-12 08:30,12,0.1289,0.1289,0.1289,0.1289,3
20150301|2015-01-12 09:00,12,0.12873,0.12873,0.12873,0.12873,1
20150301|2015-01-12 09:30,12,0.12878,0.12914,0.12878,0.12914,10
20150301|2015-01-12 12:00,12,0.1294,0.1294,0.1294,0.1294,1
20150301|2015-01-12 13:30,12,0.12938,0.12956,0.12938,0.12956,13
20150301|2015-01-12 14:30,12,0.1291,0.1291,0.1291,0.1291,3
20150301|2015-01-12 15:00,12,0.12907,0.12907,0.12907,0.12907,12
20150301|2015-01-13 08:00,13,0.12867,0.12867,0.12867,0.12867,1
20150301|2015-01-13 08:30,13,0.12888,0.12888,0.12888,0.12888,3
20150301|2015-01-13 09:00,13,0.12886,0.12886,0.1286,0.1286,7
20150301|2015-01-13 09:30,13,0.12887,0.12898,0.12887,0.12898,3
20150301|2015-01-13 10:30,13,0.12886,0.12886,0.12886,0.12886,1
20150301|2015-01-13 13:30,13,0.12857,0.12862,0.12855,0.12862,3
20150301|2015-01-13 14:00,13,0.12863,0.12863,0.12863,0.12863,1
20150301|2015-01-14 05:30,14,0.12936,0.12957,0.12936,0.12957,2
20150301|2015-01-14 07:30,14,0.1304,0.13068,0.1304,0.13068,3
20150301|2015-01-14 08:00,14,0.13038,0.13038,0.13038,0.13038,1
20150301|2015-01-14 08:30,14,0.1304,0.1304,0.1304,0.1304,1
20150301|2015-01-14 09:00,14,0.13025,0.1303,0.13025,0.1303,6
20150301|2015-01-14 09:30,14,0.1306,0.1306,0.1303,0.1303,3
20150301|2015-01-14 11:00,14,0.13082,0.13082,0.13082,0.13082,1
20150301|2015-01-14 13:00,14,0.13038,0.13038,0.13038,0.13038,1
20150301|2015-01-14 13:30,14,0.13065,0.13065,0.1303,0.1303,11
20150301|2015-01-14 14:00,14,0.13054,0.1307,0.13054,0.1307,4
20150301|2015-01-14 23:30,15,0.1305,0.1305,0.1305,0.1305,1
20150301|2015-01-15 02:00,15,0.13034,0.13034,0.13034,0.13034,1
20150301|2015-01-15 03:30,15,0.1296,0.1296,0.1296,0.1296,1
20150301|2015-01-15 04:30,15,0.12884,0.12894,0.12884,0.12884,5
20150301|2015-01-15 05:00,15,0.12953,0.12953,0.12953,0.12953,1
20150301|2015-01-15 07:00,15,0.13125,0.13125,0.13125,0.13125,1
20150301|2015-01-15 08:30,15,0.13018,0.1303,0.13018,0.1303,5
20150301|2015-01-15 09:00,15,0.13061,0.13061,0.13061,0.13061,2
20150301|2015-01-15 13:30,15,0.13001,0.13001,0.13001,0.13001,1
20150301|2015-01-15 14:00,15,0.1305,0.1305,0.1305,0.1305,3
20150301|2015-01-15 14:30,15,0.13078,0.13078,0.13078,0.13078,1
20150301|2015-01-16 02:30,16,0.1306,0.1306,0.1306,0.1306,9
20150301|2015-01-16 04:30,16,0.1299,0.1299,0.1299,0.1299,2
20150301|2015-01-16 05:00,16,0.1312,0.1312,0.1312,0.1312,1
20150301|2015-01-16 05:30,16,0.13122,0.13158,0.13122,0.13158,2
20150301|2015-01-16 08:30,16,0.13141,0.13141,0.13141,0.13141,3
20150301|2015-01-16 09:00,16,0.1311,0.1311,0.1311,0.1311,1
20150301|2015-01-16 09:30,16,0.13093,0.13093,0.13093,0.13093,1
20150301|2015-01-16 11:00,16,0.13171,0.13171,0.13171,0.13171,1
20150301|2015-01-16 13:30,16,0.13208,0.13235,0.13208,0.13214,10
20150301|2015-01-16 14:00,16,0.13212,0.13212,0.13211,0.13211,2
20150301|2015-01-19 07:00,20,0.1312,0.1312,0.1312,0.1312,1
20150301|2015-01-20 05:30,20,0.13131,0.13131,0.13131,0.13131,1
20150301|2015-01-20 06:00,20,0.13144,0.13144,0.13144,0.13144,1
20150301|2015-01-20 08:00,20,0.13138,0.13138,0.1309,0.1309,3
20150301|2015-01-20 09:00,20,0.1307,0.1307,0.1305,0.1305,2
20150301|2015-01-20 13:30,20,0.12984,0.12997,0.12984,0.12997,6
20150301|2015-01-20 15:30,20,0.13002,0.13002,0.13002,0.13002,1
20150301|2015-01-21 02:30,21,0.13044,0.13044,0.13044,0.13044,1
20150301|2015-01-21 05:00,21,0.1311,0.1311,0.1311,0.1311,1
20150301|2015-01-21 06:00,21,0.13118,0.13118,0.13118,0.13118,1
20150301|2015-01-21 07:00,21,0.13141,0.13141,0.13124,0.13124,2
20150301|2015-01-21 07:30,21,0.1315,0.1315,0.1315,0.1315,1
20150301|2015-01-21 09:00,21,0.13205,0.13205,0.1316,0.1316,2
20150301|2015-01-21 10:30,21,0.131,0.131,0.131,0.131,2
20150301|2015-01-21 12:30,21,0.13111,0.13111,0.1311,0.1311,3
20150301|2015-01-21 13:30,21,0.13143,0.13143,0.13135,0.13135,2
20150301|2015-01-21 14:00,21,0.13129,0.13129,0.13129,0.13129,2
20150301|2015-01-21 14:30,21,0.1314,0.1314,0.1314,0.1314,42
20150301|2015-01-22 03:30,22,0.13122,0.13122,0.13122,0.13122,1
20150301|2015-01-22 04:30,22,0.13112,0.13112,0.13112,0.13112,1
20150301|2015-01-22 10:00,22,0.13038,0.13038,0.13038,0.13038,1
20150301|2015-01-22 13:30,22,0.13052,0.13052,0.1304,0.1304,5
20150301|2015-01-22 14:00,22,0.13042,0.13043,0.13042,0.13043,2
20150301|2015-01-23 02:00,23,0.1298,0.1298,0.1298,0.1298,1
20150301|2015-01-23 06:30,23,0.12808,0.1283,0.12808,0.1283,2
20150301|2015-01-23 07:00,23,0.12835,0.12835,0.12835,0.12835,1
20150301|2015-01-23 07:30,23,0.12834,0.12834,0.12834,0.12834,1
20150301|2015-01-23 08:00,23,0.12852,0.12852,0.12852,0.12852,1
20150301|2015-01-23 09:00,23,0.129,0.129,0.129,0.129,5
20150301|2015-01-23 13:30,23,0.12826,0.12834,0.12826,0.12834,5
20150301|2015-01-23 14:00,23,0.12862,0.12862,0.12862,0.12862,4
20150301|2015-01-26 01:30,26,0.1288,0.1288,0.1288,0.1288,1
20150301|2015-01-26 06:00,26,0.128,0.128,0.128,0.128,1
20150301|2015-01-26 07:30,26,0.1288,0.1288,0.1288,0.1288,1
20150301|2015-01-26 09:00,26,0.1287,0.1287,0.1287,0.1287,1
20150301|2015-01-26 10:30,26,0.12829,0.12843,0.12829,0.12843,2
20150301|2015-01-26 13:30,26,0.12822,0.12822,0.12822,0.12822,2
20150301|2015-01-26 15:00,26,0.128,0.128,0.128,0.128,1
20150301|2015-01-27 02:30,27,0.1288,0.1288,0.1288,0.1288,1
20150301|2015-01-27 05:00,27,0.128,0.128,0.128,0.128,1
20150301|2015-01-27 07:00,27,0.12857,0.12857,0.1284,0.1284,2
20150301|2015-01-27 07:30,27,0.12828,0.12828,0.1282,0.1282,4
20150301|2015-01-27 08:00,27,0.1289,0.12923,0.12888,0.129,4
20150301|2015-01-27 09:00,27,0.129,0.129,0.12887,0.12887,2
20150301|2015-01-27 13:30,27,0.12919,0.1292,0.12904,0.12906,14
20150301|2015-01-27 14:00,27,0.12921,0.12921,0.12919,0.12919,2
20150301|2015-01-28 04:00,28,0.1296,0.1296,0.1296,0.1296,1
20150301|2015-01-28 05:00,28,0.1294,0.1294,0.1294,0.1294,3
20150301|2015-01-28 05:30,28,0.12935,0.12935,0.12935,0.12935,1
20150301|2015-01-28 07:00,28,0.12918,0.12918,0.1288,0.1288,2
20150301|2015-01-28 08:00,28,0.1286,0.1286,0.1286,0.1286,1
20150301|2015-01-28 08:30,28,0.12828,0.12828,0.12828,0.12828,1
20150301|2015-01-28 11:00,28,0.1284,0.1284,0.1284,0.1284,1
20150301|2015-01-28 13:00,28,0.128,0.128,0.128,0.128,1
20150301|2015-01-28 13:30,28,0.12788,0.12792,0.12788,0.1279,12
20150301|2015-01-28 14:00,28,0.12785,0.12785,0.12785,0.12785,2
20150301|2015-01-29 05:00,29,0.12826,0.12826,0.12826,0.12826,1
20150301|2015-01-29 06:00,29,0.1281,0.1281,0.1281,0.1281,1
20150301|2015-01-29 08:00,29,0.12849,0.12849,0.12849,0.12849,1
20150301|2015-01-29 09:30,29,0.12811,0.12811,0.128,0.128,2
20150301|2015-01-29 13:30,29,0.12739,0.12744,0.12739,0.12744,13
20150301|2015-01-29 14:00,29,0.12744,0.12744,0.12744,0.12744,10
20150301|2015-01-30 03:00,30,0.128,0.128,0.128,0.128,1
20150301|2015-01-30 04:30,30,0.1282,0.1282,0.1282,0.1282,1
20150301|2015-01-30 06:30,30,0.12817,0.12817,0.12815,0.12815,43
20150301|2015-01-30 07:00,30,0.12817,0.12829,0.12817,0.12824,43
20150301|2015-01-30 09:00,30,0.12861,0.12861,0.12861,0.12861,1
20150301|2015-01-30 10:00,30,0.12898,0.12898,0.12898,0.12898,1
20150301|2015-01-30 11:00,30,0.12874,0.12874,0.12874,0.12874,2
20150301|2015-01-30 13:30,30,0.12935,0.12944,0.12919,0.12924,54
20150301|2015-01-30 14:00,30,0.12898,0.12914,0.12898,0.12914,5
20150301|2015-02-02 07:00,2,0.12956,0.12956,0.12956,0.12956,1
20150301|2015-02-02 07:30,2,0.12983,0.12983,0.12983,0.12983,1
20150301|2015-02-02 09:30,2,0.13065,0.13085,0.13065,0.13085,2
20150301|2015-02-02 11:30,2,0.13065,0.13065,0.13065,0.13065,1
20150301|2015-02-02 13:30,2,0.1309,0.1309,0.13064,0.13064,6
20150301|2015-02-02 15:30,2,0.13061,0.13061,0.13061,0.13061,1
20150301|2015-02-03 07:00,3,0.1317,0.1317,0.1317,0.1317,3
20150301|2015-02-03 08:00,3,0.13226,0.13226,0.13226,0.13226,1
20150301|2015-02-03 08:30,3,0.1321,0.1321,0.13208,0.13208,2
20150301|2015-02-03 10:30,3,0.1324,0.1324,0.1324,0.1324,1
20150301|2015-02-03 12:00,3,0.133,0.13317,0.133,0.13317,2
20150301|2015-02-03 12:30,3,0.1329,0.1329,0.1329,0.1329,1
20150301|2015-02-03 13:30,3,0.13296,0.13296,0.13296,0.13296,7
20150301|2015-02-03 15:00,3,0.133,0.133,0.133,0.133,4
20150301|2015-02-04 02:00,4,0.13269,0.13269,0.13269,0.13269,1
20150301|2015-02-04 03:30,4,0.1323,0.1323,0.1323,0.1323,1
20150301|2015-02-04 07:00,4,0.1325,0.1325,0.1325,0.1325,5
20150301|2015-02-04 08:30,4,0.1322,0.1322,0.1321,0.1321,30
20150301|2015-02-04 09:30,4,0.132,0.132,0.132,0.132,14
20150301|2015-02-04 10:00,4,0.1325,0.13252,0.13232,0.13232,3
20150301|2015-02-04 11:00,4,0.13222,0.13222,0.13222,0.13222,4
20150301|2015-02-04 13:30,4,0.13216,0.13216,0.13173,0.13173,33
20150301|2015-02-04 14:00,4,0.13177,0.13177,0.13177,0.13177,1
20150301|2015-02-05 07:30,5,0.132,0.132,0.132,0.132,1
20150301|2015-02-05 08:00,5,0.1323,0.1323,0.1323,0.1323,1
20150301|2015-02-05 09:00,5,0.13268,0.13268,0.13268,0.13268,1
20150301|2015-02-05 09:30,5,0.13278,0.1328,0.13278,0.1328,2
20150301|2015-02-05 12:00,5,0.133,0.133,0.133,0.133,1
20150301|2015-02-05 14:00,5,0.13277,0.13277,0.13277,0.13277,4
20150301|2015-02-06 04:00,6,0.13316,0.13316,0.13316,0.13316,1
20150301|2015-02-06 05:30,6,0.13321,0.13321,0.13321,0.13321,1
20150301|2015-02-06 06:30,6,0.13355,0.13355,0.13355,0.13355,1
20150301|2015-02-06 07:30,6,0.13347,0.13347,0.13331,0.13331,2
20150301|2015-02-06 09:00,6,0.132,0.132,0.132,0.132,3
20150301|2015-02-06 10:30,6,0.1316,0.1316,0.1316,0.1316,1
20150301|2015-02-06 13:30,6,0.1309,0.13122,0.1309,0.13122,14
20150301|2015-02-06 15:30,6,0.131,0.131,0.131,0.131,1
20150301|2015-02-09 03:00,9,0.13092,0.13092,0.13092,0.13092,1
20150301|2015-02-09 05:00,9,0.13084,0.13084,0.13084,0.13084,1
20150301|2015-02-09 06:00,9,0.13108,0.13108,0.13091,0.13091,2
20150301|2015-02-09 07:30,9,0.13107,0.13107,0.13107,0.13107,1
20150301|2015-02-09 08:00,9,0.13116,0.13116,0.13116,0.13116,1
20150301|2015-02-09 08:30,9,0.13127,0.13127,0.13127,0.13127,1
20150301|2015-02-09 14:00,9,0.1313,0.1313,0.1313,0.1313,1
20150301|2015-02-10 03:00,10,0.132,0.132,0.132,0.132,1
20150301|2015-02-10 03:30,10,0.1316,0.1316,0.1316,0.1316,2
20150301|2015-02-10 05:30,10,0.1312,0.1312,0.1312,0.1312,3
20150301|2015-02-10 06:00,10,0.13147,0.13147,0.13147,0.13147,1
20150301|2015-02-10 07:00,10,0.13174,0.13174,0.13174,0.13174,1
20150301|2015-02-10 08:00,10,0.13162,0.13162,0.13162,0.13162,1
20150301|2015-02-10 08:30,10,0.13182,0.13182,0.13182,0.13182,1
20150301|2015-02-10 09:00,10,0.132,0.132,0.132,0.132,3
20150301|2015-02-10 12:30,10,0.13185,0.13185,0.13185,0.13185,1
20150301|2015-02-10 13:30,10,0.13204,0.13204,0.13172,0.13172,2
20150301|2015-02-10 14:00,10,0.13178,0.13178,0.13178,0.13178,2
20150301|2015-02-11 03:00,11,0.1324,0.1324,0.1324,0.1324,1
20150301|2015-02-11 04:30,11,0.1316,0.1316,0.1316,0.1316,1
20150301|2015-02-11 05:00,11,0.13124,0.13124,0.13109,0.1311,12
20150301|2015-02-11 05:30,11,0.13081,0.13081,0.13081,0.13081,1
20150301|2015-02-11 06:30,11,0.1316,0.1316,0.1316,0.1316,1
20150301|2015-02-11 08:30,11,0.131,0.131,0.131,0.131,1
20150301|2015-02-11 09:00,11,0.13047,0.13047,0.13047,0.13047,1
20150301|2015-02-11 10:00,11,0.13072,0.13072,0.13072,0.13072,1
20150301|2015-02-11 11:00,11,0.13045,0.13045,0.13045,0.13045,1
20150301|2015-02-11 12:00,11,0.1303,0.1303,0.1303,0.1303,1
20150301|2015-02-11 13:30,11,0.13042,0.13042,0.13033,0.13034,10
20150301|2015-02-11 14:00,11,0.13027,0.1304,0.13024,0.1304,31
20150301|2015-02-12 02:00,12,0.1312,0.1312,0.1308,0.1308,2
20150301|2015-02-12 03:00,12,0.13044,0.13062,0.13044,0.13062,2
20150301|2015-02-12 05:30,12,0.1298,0.1298,0.1298,0.1298,1
20150301|2015-02-12 07:30,12,0.12968,0.12968,0.12968,0.12968,1
20150301|2015-02-12 10:00,12,0.13009,0.13009,0.13009,0.13009,3
20150301|2015-02-12 10:30,12,0.13066,0.13066,0.13066,0.13066,1
20150301|2015-02-12 13:00,12,0.13085,0.13085,0.13085,0.13085,1
20150301|2015-02-12 13:30,12,0.13072,0.13074,0.1307,0.1307,4
20150301|2015-02-12 14:00,12,0.13079,0.13079,0.13079,0.13079,1
20150301|2015-02-13 07:30,13,0.13159,0.13162,0.13159,0.13162,3
20150301|2015-02-13 08:00,13,0.13173,0.13173,0.13173,0.13173,6
20150301|2015-02-13 09:00,13,0.13188,0.132,0.13188,0.132,2
20150301|2015-02-13 10:00,13,0.13203,0.13203,0.13203,0.13203,2
20150301|2015-02-13 12:30,13,0.1316,0.1316,0.1316,0.1316,1
20150301|2015-02-13 13:30,13,0.13173,0.13173,0.13173,0.13173,3
20150301|2015-02-13 14:00,13,0.13165,0.13165,0.13165,0.13165,1
20150301|2015-02-17 04:00,17,0.13274,0.13274,0.13274,0.13274,1
20150301|2015-02-17 04:30,17,0.13261,0.13261,0.13261,0.13261,1
20150301|2015-02-17 09:00,17,0.13238,0.13238,0.13238,0.13238,1
20150301|2015-02-17 13:30,17,0.13292,0.13293,0.13282,0.1329,15
20150301|2015-02-17 14:00,17,0.1329,0.1329,0.1329,0.1329,1
20150301|2015-02-18 06:00,18,0.13292,0.13292,0.13292,0.13292,1
20150301|2015-02-18 07:00,18,0.13305,0.13305,0.13305,0.13305,5
20150301|2015-02-18 11:00,18,0.13265,0.13265,0.13265,0.13265,1
20150301|2015-02-18 12:30,18,0.13238,0.13238,0.13238,0.13238,1
20150301|2015-02-18 15:00,18,0.13303,0.13303,0.13303,0.13303,1
20150301|2015-02-19 03:30,19,0.132,0.132,0.132,0.132,1
20150301|2015-02-19 04:30,19,0.13197,0.13197,0.13197,0.13197,1
20150301|2015-02-19 06:00,19,0.13162,0.13162,0.13162,0.13162,1
20150301|2015-02-19 06:30,19,0.13164,0.13164,0.13164,0.13164,1
20150301|2015-02-19 07:30,19,0.13177,0.13177,0.13177,0.13177,1
20150301|2015-02-19 09:00,19,0.13168,0.13168,0.13168,0.13168,1
20150301|2015-02-19 10:00,19,0.13188,0.13188,0.13188,0.13188,2
20150301|2015-02-19 10:30,19,0.13183,0.13183,0.13183,0.13183,1
20150301|2015-02-19 13:30,19,0.13141,0.13141,0.13141,0.13141,2
20150301|2015-02-19 14:00,19,0.13164,0.13164,0.13164,0.13164,1
20150301|2015-02-19 15:30,19,0.13168,0.13168,0.13168,0.13168,1
20150301|2015-02-20 05:00,20,0.13139,0.13139,0.13139,0.13139,1
20150301|2015-02-20 05:30,20,0.13128,0.13128,0.13128,0.13128,2
20150301|2015-02-20 06:00,20,0.13119,0.13143,0.13119,0.13143,2
20150301|2015-02-20 07:00,20,0.1314,0.1314,0.1314,0.1314,1
20150301|2015-02-20 09:00,20,0.13186,0.1324,0.13186,0.1324,6
20150301|2015-02-20 09:30,20,0.1324,0.1324,0.1324,0.1324,1
20150301|2015-02-20 11:30,20,0.13298,0.13298,0.13298,0.13298,1
20150301|2015-02-20 13:30,20,0.13267,0.13267,0.13267,0.13267,8
20150301|2015-02-20 14:00,20,0.13255,0.13255,0.13255,0.13255,1
20150301|2015-02-22 19:00,23,0.13222,0.13222,0.13222,0.13222,1
20150301|2015-02-23 02:30,23,0.132,0.132,0.132,0.132,1
20150301|2015-02-23 03:00,23,0.13176,0.13176,0.13176,0.13176,1
20150301|2015-02-23 03:30,23,0.1316,0.1316,0.1316,0.1316,1
20150301|2015-02-23 04:00,23,0.13115,0.13115,0.13115,0.13115,5
20150301|2015-02-23 05:00,23,0.13112,0.13112,0.13112,0.13112,1
20150301|2015-02-23 06:00,23,0.13121,0.13121,0.13121,0.13121,1
20150301|2015-02-23 06:30,23,0.13085,0.13085,0.13085,0.13085,3
20150301|2015-02-23 07:00,23,0.13085,0.13085,0.13073,0.1308,3
20150301|2015-02-23 07:30,23,0.13103,0.13103,0.13103,0.13103,1
20150301|2015-02-23 08:30,23,0.13098,0.13098,0.13098,0.13098,1
20150301|2015-02-23 09:00,23,0.13096,0.1311,0.13096,0.1311,2
20150301|2015-02-23 09:30,23,0.131,0.131,0.131,0.131,8
20150301|2015-02-23 12:30,23,0.13167,0.13167,0.13167,0.13167,1
20150301|2015-02-23 13:30,23,0.13114,0.13114,0.13114,0.13114,1
20150301|2015-02-23 14:00,23,0.13118,0.13118,0.13111,0.13111,4
20150301|2015-02-24 05:00,24,0.13123,0.13123,0.13123,0.13123,1
20150301|2015-02-24 07:30,24,0.13116,0.13116,0.13116,0.13116,1
20150301|2015-02-24 08:00,24,0.131,0.131,0.131,0.131,3
20150301|2015-02-24 09:00,24,0.13138,0.13138,0.13138,0.13138,1
20150301|2015-02-24 13:30,24,0.13176,0.13176,0.13176,0.13176,6
20150301|2015-02-24 14:00,24,0.13176,0.13176,0.13165,0.13165,6
20150301|2015-02-25 05:30,25,0.1316,0.1316,0.1316,0.1316,1
20150301|2015-02-25 06:00,25,0.1316,0.1316,0.1316,0.1316,1
20150301|2015-02-25 09:30,25,0.132,0.132,0.132,0.132,1
20150301|2015-02-25 13:30,25,0.13231,0.13231,0.13225,0.13225,6
20150301|2015-02-26 03:30,26,0.1328,0.1328,0.1328,0.1328,1
20150301|2015-02-26 05:00,26,0.1326,0.1326,0.1326,0.1326,1
20150301|2015-02-26 06:30,26,0.132,0.132,0.132,0.132,1
20150301|2015-02-26 07:00,26,0.13176,0.13176,0.13176,0.13176,3
20150301|2015-02-26 07:30,26,0.13184,0.13184,0.1312,0.1312,2
20150301|2015-02-26 08:00,26,0.13121,0.13121,0.13121,0.13121,1
20150301|2015-02-26 09:00,26,0.13089,0.13089,0.13068,0.13068,4
20150301|2015-02-26 10:30,26,0.13074,0.13074,0.13074,0.13074,4
20150301|2015-02-26 13:30,26,0.13051,0.13053,0.13051,0.13053,2
20150301|2015-02-27 02:30,27,0.1311,0.1311,0.1311,0.1311,1
20150301|2015-02-27 04:00,27,0.13058,0.13058,0.13058,0.13058,3
20150301|2015-02-27 05:30,27,0.13068,0.13068,0.13068,0.13068,2
20150301|2015-02-27 08:00,27,0.131,0.131,0.131,0.131,1
20150301|2015-02-27 09:00,27,0.13112,0.13112,0.13101,0.13101,2
20150301|2015-02-27 09:30,27,0.1309,0.1309,0.1309,0.1309,3
20150301|2015-02-27 10:00,27,0.13104,0.13104,0.13104,0.13104,1
20150301|2015-02-27 11:00,27,0.13042,0.13042,0.13023,0.13023,2
20150301|2015-02-27 12:30,27,0.13044,0.13044,0.13044,0.13044,1
20150301|2015-02-27 13:30,27,0.13044,0.13045,0.13044,0.13044,3
20150301|2015-02-27 14:00,27,0.13066,0.13066,0.13066,0.13066,9
20150301|2015-03-02 02:00,2,0.12988,0.13003,0.12988,0.13003,3
20150301|2015-03-02 10:30,2,0.12982,0.12982,0.12982,0.12982,1
20150301|2015-03-02 13:30,2,0.12962,0.12984,0.12962,0.12984,10
20150301|2015-03-02 22:30,3,0.1301,0.1301,0.1301,0.1301,2
20150301|2015-03-03 07:00,3,0.12965,0.12965,0.12965,0.12965,1
20150301|2015-03-03 07:30,3,0.12977,0.1298,0.12977,0.1298,8
20150301|2015-03-03 08:00,3,0.12968,0.12968,0.12968,0.12968,1
20150301|2015-03-03 11:30,3,0.12999,0.12999,0.12999,0.12999,1
20150301|2015-03-03 13:30,3,0.12953,0.12953,0.12953,0.12953,1
20150301|2015-03-03 14:00,3,0.12953,0.12978,0.12953,0.12978,2
20150301|2015-03-04 08:00,4,0.1287,0.1287,0.1287,0.1287,1
20150301|2015-03-04 08:30,4,0.1285,0.1285,0.1283,0.12834,3
20150301|2015-03-04 09:30,4,0.12807,0.1281,0.12807,0.1281,2
20150301|2015-03-04 13:30,4,0.12829,0.12836,0.12826,0.12836,10
20150301|2015-03-04 18:30,5,0.12833,0.12833,0.12833,0.12833,1
20150301|2015-03-05 02:00,5,0.12848,0.12848,0.12848,0.12848,1
20150301|2015-03-05 03:00,5,0.12883,0.12883,0.12883,0.12883,1
20150301|2015-03-05 06:00,5,0.12916,0.1293,0.12916,0.1293,3
20150301|2015-03-05 07:00,5,0.12937,0.12937,0.12937,0.12937,1
20150301|2015-03-05 07:30,5,0.1296,0.1296,0.1296,0.1296,1
20150301|2015-03-05 08:00,5,0.1288,0.1288,0.1288,0.1288,1
20150301|2015-03-05 13:30,5,0.12931,0.12956,0.12931,0.12956,10
20150301|2015-03-05 14:00,5,0.12956,0.12956,0.12938,0.12939,37
20150301|2015-03-06 07:30,6,0.1275,0.1275,0.1275,0.1275,2
20150301|2015-03-06 13:00,6,0.1266,0.1266,0.1266,0.1266,1
20150301|2015-03-06 13:30,6,0.12686,0.12686,0.12653,0.12655,16
20150301|2015-03-06 14:00,6,0.12704,0.12704,0.12704,0.12704,6
20150301|2015-03-09 06:30,9,0.1266,0.1266,0.1265,0.1265,2
20150301|2015-03-09 13:30,9,0.12603,0.12605,0.12603,0.12605,10
20150301|2015-03-09 14:00,9,0.12596,0.12597,0.12596,0.12597,4
20150301|2015-03-10 02:00,10,0.1253,0.1253,0.1253,0.1253,1
20150301|2015-03-10 07:30,10,0.1241,0.12432,0.1241,0.12432,7
20150301|2015-03-10 08:30,10,0.12412,0.12414,0.12412,0.12414,4
20150301|2015-03-10 09:30,10,0.12392,0.12392,0.12392,0.12392,1
20150301|2015-03-10 12:00,10,0.12357,0.12357,0.12355,0.12355,13
20150301|2015-03-10 13:30,10,0.1233,0.12358,0.12329,0.12358,23
20150301|2015-03-10 14:00,10,0.12331,0.12331,0.12331,0.12331,18
20150301|2015-03-13 04:00,13,0.12254,0.12254,0.12254,0.12254,2
20150301|2015-03-13 04:30,13,0.12274,0.1229,0.12272,0.1229,11
20150301|2015-03-13 12:30,13,0.12132,0.12142,0.12132,0.12142,2
20150301|2015-03-13 15:30,13,0.1219,0.1219,0.1219,0.1219,3
20150601|2015-02-27 11:00,27,0.13,0.13,0.13,0.13,1
20150601|2015-03-02 02:00,2,0.1296,0.1296,0.1296,0.1296,1
20150601|2015-03-03 08:00,3,0.12938,0.12938,0.12938,0.12938,1
20150601|2015-03-09 08:00,9,0.12638,0.12638,0.12638,0.12638,1
20150601|2015-03-09 10:00,9,0.12588,0.12588,0.12588,0.12588,1
20150601|2015-03-10 05:30,10,0.1242,0.1242,0.1242,0.1242,1
20150601|2015-03-10 07:30,10,0.12404,0.1243,0.12397,0.1243,7
20150601|2015-03-10 08:30,10,0.1243,0.1243,0.1243,0.1243,2
20150601|2015-03-10 12:00,10,0.12337,0.12337,0.12337,0.12337,8
20150601|2015-03-10 13:30,10,0.12301,0.12301,0.12301,0.12301,4
20150601|2015-03-10 15:30,10,0.1234,0.1234,0.1234,0.1234,8
20150601|2015-03-11 12:00,11,0.12172,0.12172,0.12172,0.12172,1
20150601|2015-03-11 13:30,11,0.12162,0.12179,0.12162,0.12178,25
20150601|2015-03-11 14:00,11,0.12163,0.12168,0.12163,0.12168,18
20150601|2015-03-12 02:00,12,0.1224,0.1224,0.1224,0.1224,1
20150601|2015-03-12 06:30,12,0.1232,0.1232,0.1232,0.1232,1
20150601|2015-03-12 07:30,12,0.12355,0.12355,0.12355,0.12355,1
20150601|2015-03-12 08:00,12,0.12328,0.12328,0.12318,0.12318,2
20150601|2015-03-12 08:30,12,0.12306,0.12306,0.12306,0.12306,1
20150601|2015-03-12 09:00,12,0.12314,0.12314,0.12314,0.12314,1
20150601|2015-03-12 10:00,12,0.12315,0.12315,0.12315,0.12315,1
20150601|2015-03-12 13:30,12,0.1229,0.1229,0.1229,0.1229,3
20150601|2015-03-12 14:00,12,0.12295,0.12295,0.12272,0.12272,17
20150601|2015-03-13 04:00,13,0.12284,0.12284,0.12284,0.12284,1
20150601|2015-03-13 04:30,13,0.12292,0.12292,0.12292,0.12292,4
20150601|2015-03-13 05:00,13,0.12286,0.12286,0.12286,0.12286,1
20150601|2015-03-13 08:30,13,0.12219,0.12219,0.12185,0.12185,2
20150601|2015-03-13 11:00,13,0.1217,0.12198,0.1217,0.12198,8
20150601|2015-03-13 12:30,13,0.12134,0.12145,0.12122,0.12145,4
20150601|2015-03-13 13:30,13,0.12136,0.12145,0.12136,0.12145,8
20150601|2015-03-13 14:00,13,0.1215,0.1215,0.1215,0.1215,2
20150601|2015-03-13 14:30,13,0.1216,0.1216,0.1216,0.1216,1
20150601|2015-03-13 15:30,13,0.12136,0.12136,0.12136,0.12136,3
20150601|2015-03-16 09:30,16,0.12084,0.12088,0.12084,0.12088,2
20150601|2015-03-16 10:00,16,0.12088,0.12088,0.12068,0.12068,19
20150601|2015-03-16 11:30,16,0.1206,0.12095,0.1206,0.12095,8
20150601|2015-03-16 13:30,16,0.12078,0.12078,0.12078,0.12078,9
20150601|2015-03-17 02:00,17,0.1205,0.1205,0.1205,0.1205,1
20150601|2015-03-17 02:30,17,0.12072,0.12072,0.12072,0.12072,1
20150601|2015-03-17 09:30,17,0.1204,0.1204,0.1204,0.1204,2
20150601|2015-03-17 12:30,17,0.12036,0.12036,0.12036,0.12036,4
20150601|2015-03-17 13:30,17,0.1202,0.12048,0.12019,0.12048,25
20150601|2015-03-17 14:00,17,0.1203,0.1203,0.1203,0.1203,2
20150601|2015-03-18 05:30,18,0.12012,0.12012,0.12012,0.12012,2
20150601|2015-03-18 07:30,18,0.1198,0.1198,0.1198,0.1198,1
20150601|2015-03-18 08:00,18,0.11861,0.11861,0.11861,0.11861,2
20150601|2015-03-18 12:00,18,0.11996,0.11996,0.11981,0.11981,6
20150601|2015-03-18 13:00,18,0.12,0.12,0.12,0.12,1
20150601|2015-03-18 13:30,18,0.12095,0.12095,0.12095,0.12095,1
20150601|2015-03-18 14:00,18,0.12103,0.12188,0.12103,0.12188,12
20150601|2015-03-18 14:30,18,0.122,0.12205,0.122,0.12205,5
20150601|2015-03-19 02:00,19,0.12,0.12,0.12,0.12,1
20150601|2015-03-19 03:30,19,0.1194,0.1194,0.1194,0.1194,12
20150601|2015-03-19 04:00,19,0.12184,0.12266,0.12184,0.1224,4
20150601|2015-03-19 04:30,19,0.1225,0.12385,0.1225,0.12385,17
20150601|2015-03-19 11:30,19,0.12337,0.12337,0.12337,0.12337,1
20150601|2015-03-19 13:00,19,0.123,0.123,0.123,0.123,1
20150601|2015-03-19 13:30,19,0.12285,0.12293,0.12285,0.12293,7
20150601|2015-03-19 14:00,19,0.12295,0.12295,0.12295,0.12295,4
20150601|2015-03-20 08:00,20,0.124,0.124,0.124,0.124,1
20150601|2015-03-20 09:00,20,0.1239,0.1239,0.1239,0.1239,1
20150601|2015-03-20 09:30,20,0.12404,0.12404,0.12404,0.12404,1
20150601|2015-03-20 10:30,20,0.12414,0.12414,0.12414,0.12414,2
20150601|2015-03-20 12:00,20,0.12466,0.12469,0.1246,0.1246,6
20150601|2015-03-20 13:30,20,0.1243,0.1243,0.12404,0.12404,18
20150601|2015-03-20 15:00,20,0.12398,0.12398,0.12398,0.12398,2
20150601|2015-03-23 07:30,23,0.126,0.126,0.126,0.126,2
20150601|2015-03-23 13:30,23,0.12668,0.12668,0.12648,0.12652,5
20150601|2015-03-24 04:30,24,0.12675,0.12675,0.12675,0.12675,1
20150601|2015-03-24 08:00,24,0.12715,0.12715,0.12715,0.12715,2
20150601|2015-03-24 11:00,24,0.12688,0.12688,0.12688,0.12688,1
20150601|2015-03-24 13:30,24,0.1269,0.1269,0.12669,0.12685,13
20150601|2015-03-24 14:00,24,0.12685,0.12694,0.12685,0.12694,3
20150601|2015-03-25 06:30,25,0.12731,0.12731,0.12731,0.12731,1
20150601|2015-03-25 13:30,25,0.12727,0.12732,0.12727,0.12732,5
20150601|2015-03-25 14:00,25,0.12727,0.12727,0.12723,0.12723,2
20150601|2015-03-26 12:00,26,0.1264,0.1264,0.1264,0.1264,1
20150601|2015-03-26 14:00,26,0.1261,0.1264,0.1261,0.1264,9
20150601|2015-03-26 22:30,27,0.12641,0.12641,0.12641,0.12641,1
20150601|2015-03-27 02:30,27,0.1248,0.1248,0.1248,0.1248,1
20150601|2015-03-27 06:30,27,0.1252,0.1252,0.1252,0.1252,1
20150601|2015-03-27 13:30,27,0.12546,0.12548,0.12546,0.12548,6
20150601|2015-03-27 14:00,27,0.12547,0.1257,0.12547,0.1257,3
20150601|2015-03-30 06:00,30,0.12484,0.12484,0.12484,0.12484,1
20150601|2015-03-30 09:00,30,0.1247,0.1247,0.1247,0.1247,1
20150601|2015-03-30 13:30,30,0.12431,0.12431,0.12431,0.12431,6
20150601|2015-03-30 14:00,30,0.12431,0.12431,0.12431,0.12431,1
20150601|2015-03-31 00:30,31,0.124,0.124,0.124,0.124,1
20150601|2015-03-31 03:30,31,0.1231,0.1231,0.1231,0.1231,4
20150601|2015-03-31 05:30,31,0.12268,0.12268,0.12268,0.12268,2
20150601|2015-03-31 10:30,31,0.12364,0.12364,0.12364,0.12364,1
20150601|2015-03-31 13:30,31,0.12388,0.12388,0.1237,0.12376,11
20150601|2015-03-31 14:00,31,0.12414,0.12414,0.12414,0.12414,11
20150601|2015-04-01 02:00,1,0.1237,0.1237,0.1237,0.1237,1
20150601|2015-04-01 08:30,1,0.12388,0.12388,0.12388,0.12388,1
20150601|2015-04-01 11:30,1,0.1248,0.1248,0.1248,0.1248,1
20150601|2015-04-01 13:30,1,0.12435,0.12435,0.12435,0.12435,1
20150601|2015-04-01 14:00,1,0.12435,0.12435,0.12435,0.12435,2
20150601|2015-04-02 07:00,2,0.1249,0.1249,0.1249,0.1249,6
20150601|2015-04-02 13:30,2,0.12506,0.12506,0.12506,0.12506,3
20150601|2015-04-03 08:00,3,0.12639,0.12639,0.12639,0.12639,20
20150601|2015-04-06 08:00,6,0.12588,0.12588,0.12588,0.12588,1
20150601|2015-04-06 13:30,6,0.12586,0.12586,0.12586,0.12586,2
20150601|2015-04-06 14:00,6,0.1256,0.1256,0.1256,0.1256,1
20150601|2015-04-07 08:30,7,0.12398,0.12398,0.12398,0.12398,1
20150601|2015-04-07 10:00,7,0.12401,0.12401,0.12401,0.12401,1
20150601|2015-04-07 13:30,7,0.12375,0.12375,0.12371,0.12371,20
20150601|2015-04-07 14:30,7,0.12358,0.12358,0.12358,0.12358,1
20150601|2015-04-08 05:00,8,0.12504,0.12504,0.12504,0.12504,1
20150601|2015-04-08 08:00,8,0.1248,0.1248,0.1248,0.1248,2
20150601|2015-04-08 09:30,8,0.1239,0.1239,0.1239,0.1239,1
20150601|2015-04-08 12:00,8,0.12436,0.12436,0.12436,0.12436,1
20150601|2015-04-08 13:30,8,0.12368,0.12376,0.12368,0.12376,8
20150601|2015-04-08 14:00,8,0.12388,0.12388,0.12388,0.12388,1
20150601|2015-04-09 02:00,9,0.1232,0.1232,0.1232,0.1232,1
20150601|2015-04-09 06:30,9,0.124,0.124,0.124,0.124,1
20150601|2015-04-09 11:00,9,0.12305,0.12305,0.12305,0.12305,1
20150601|2015-04-09 13:30,9,0.1229,0.12314,0.12286,0.12289,6
20150601|2015-04-09 14:00,9,0.12289,0.12289,0.12289,0.12289,1
20150601|2015-04-09 14:30,9,0.12268,0.12268,0.12268,0.12268,1
20150601|2015-04-10 09:00,10,0.12323,0.12323,0.12323,0.12323,2
20150601|2015-04-10 13:00,10,0.12344,0.12344,0.12344,0.12344,1
20150601|2015-04-10 13:30,10,0.1233,0.1233,0.1233,0.1233,1
20150601|2015-04-10 14:00,10,0.1233,0.1233,0.1233,0.1233,3
20150601|2015-04-13 06:00,13,0.12268,0.12268,0.12268,0.12268,1
20150601|2015-04-13 08:00,13,0.1236,0.1236,0.12355,0.12355,2
20150601|2015-04-13 10:00,13,0.12335,0.12335,0.12335,0.12335,3
20150601|2015-04-13 13:30,13,0.12337,0.12337,0.12337,0.12337,4
20150601|2015-04-14 08:00,14,0.1259,0.1259,0.1259,0.1259,1
20150601|2015-04-14 08:30,14,0.1257,0.1257,0.1257,0.1257,1
20150601|2015-04-14 13:30,14,0.12556,0.12565,0.12556,0.12565,11
20150601|2015-04-14 14:00,14,0.12565,0.12567,0.12565,0.12567,3
20150601|2015-04-15 06:30,15,0.1255,0.1255,0.1255,0.1255,1
20150601|2015-04-15 07:00,15,0.1255,0.1255,0.1255,0.1255,2
20150601|2015-04-15 08:30,15,0.1263,0.1263,0.1263,0.1263,1
20150601|2015-04-15 09:30,15,0.126,0.126,0.126,0.126,1
20150601|2015-04-15 13:00,15,0.12716,0.12716,0.12716,0.12716,1
20150601|2015-04-15 13:30,15,0.12738,0.12741,0.12738,0.12741,13
20150601|2015-04-16 00:00,16,0.128,0.128,0.128,0.128,1
20150601|2015-04-16 01:30,16,0.1276,0.1276,0.1276,0.1276,1
20150601|2015-04-16 07:30,16,0.12818,0.12818,0.12794,0.12794,2
20150601|2015-04-16 09:00,16,0.128,0.128,0.128,0.128,1
20150601|2015-04-16 09:30,16,0.1282,0.1282,0.1282,0.1282,1
20150601|2015-04-16 13:30,16,0.1292,0.1292,0.12916,0.12916,5
20150601|2015-04-16 14:00,16,0.12924,0.12924,0.12916,0.12916,2
20150601|2015-04-17 06:30,17,0.12838,0.12838,0.12838,0.12838,1
20150601|2015-04-17 07:00,17,0.12855,0.12855,0.12855,0.12855,3
20150601|2015-04-17 07:30,17,0.12807,0.12807,0.12807,0.12807,1
20150601|2015-04-17 08:30,17,0.12768,0.12768,0.12768,0.12768,1
20150601|2015-04-17 11:00,17,0.1272,0.1272,0.1272,0.1272,1
20150601|2015-04-17 13:30,17,0.12751,0.12751,0.1272,0.1272,2
20150601|2015-04-17 14:00,17,0.1276,0.1276,0.1276,0.1276,1
20150601|2015-04-17 14:30,17,0.12757,0.12757,0.12757,0.12757,1
20150601|2015-04-20 02:30,20,0.1276,0.1276,0.1276,0.1276,1
20150601|2015-04-20 06:00,20,0.12708,0.12708,0.12708,0.12708,1
20150601|2015-04-20 06:30,20,0.1268,0.1268,0.1268,0.1268,1
20150601|2015-04-20 09:00,20,0.12709,0.12709,0.127,0.127,2
20150601|2015-04-20 09:30,20,0.12706,0.12706,0.12706,0.12706,1
20150601|2015-04-20 13:30,20,0.12654,0.12666,0.12654,0.12666,7
20150601|2015-04-20 14:00,20,0.12666,0.12666,0.12663,0.12665,6
20150601|2015-04-21 10:00,21,0.1272,0.1272,0.1272,0.1272,1
20150601|2015-04-21 11:00,21,0.1272,0.1272,0.1272,0.1272,1
20150601|2015-04-21 14:00,21,0.12679,0.12679,0.12679,0.12679,8
20150601|2015-04-22 02:00,22,0.1276,0.1276,0.1276,0.1276,1
20150601|2015-04-22 03:00,22,0.1272,0.1272,0.1272,0.1272,1
20150601|2015-04-22 06:00,22,0.12759,0.12759,0.12759,0.12759,1
20150601|2015-04-22 09:00,22,0.12635,0.12635,0.12635,0.12635,2
20150601|2015-04-22 11:00,22,0.1261,0.1261,0.1261,0.1261,1
20150601|2015-04-22 13:30,22,0.12632,0.12641,0.12632,0.1264,3
20150601|2015-04-22 20:30,23,0.12607,0.12607,0.12607,0.12607,1
20150601|2015-04-23 02:30,23,0.1258,0.1258,0.1258,0.1258,1
20150601|2015-04-23 09:00,23,0.12632,0.1268,0.12632,0.1268,2
20150601|2015-04-23 13:30,23,0.12765,0.12765,0.1276,0.1276,8
20150601|2015-04-24 08:00,24,0.1283,0.1283,0.1283,0.1283,1
20150601|2015-04-24 13:00,24,0.1284,0.1284,0.1284,0.1284,1
20150601|2015-04-24 13:30,24,0.12847,0.12847,0.1284,0.12847,18
20150601|2015-04-24 14:00,24,0.12842,0.12844,0.12842,0.12844,2
20150601|2015-04-27 05:00,27,0.128,0.128,0.128,0.128,1
20150601|2015-04-27 07:00,27,0.12818,0.12818,0.12812,0.12812,2
20150601|2015-04-27 07:30,27,0.12835,0.12835,0.12835,0.12835,1
20150601|2015-04-27 08:30,27,0.1288,0.1288,0.1288,0.1288,1
20150601|2015-04-27 10:00,27,0.12949,0.12949,0.12949,0.12949,1
20150601|2015-04-27 11:30,27,0.12962,0.12962,0.12962,0.12962,1
20150601|2015-04-27 13:30,27,0.12938,0.12938,0.12914,0.1293,4
20150601|2015-04-27 17:00,28,0.12919,0.12919,0.12919,0.12919,1
20150601|2015-04-28 07:30,28,0.13014,0.13026,0.13014,0.13026,8
20150601|2015-04-28 08:00,28,0.12988,0.12988,0.12988,0.12988,1
20150601|2015-04-28 09:00,28,0.13006,0.13006,0.13006,0.13006,1
20150601|2015-04-28 10:00,28,0.13028,0.13028,0.13028,0.13028,2
20150601|2015-04-28 13:30,28,0.13062,0.13068,0.13062,0.13068,2
20150601|2015-04-28 14:00,28,0.1305,0.1305,0.13049,0.13049,10
20150601|2015-04-29 05:00,29,0.131,0.131,0.131,0.131,1
20150601|2015-04-29 07:00,29,0.1311,0.1311,0.1311,0.1311,5
20150601|2015-04-29 09:00,29,0.13283,0.13283,0.13283,0.13283,1
20150601|2015-04-29 10:30,29,0.1335,0.1336,0.1335,0.1336,4
20150601|2015-04-29 13:00,29,0.1328,0.1328,0.1328,0.1328,1
20150601|2015-04-29 13:30,29,0.13285,0.13285,0.13285,0.13285,2
20150601|2015-04-30 03:30,30,0.13325,0.1335,0.13325,0.1335,4
20150601|2015-04-30 04:30,30,0.13266,0.13266,0.13266,0.13266,2
20150601|2015-04-30 07:30,30,0.13283,0.13285,0.13283,0.13285,2
20150601|2015-04-30 08:00,30,0.13281,0.13281,0.13281,0.13281,2
20150601|2015-04-30 08:30,30,0.1322,0.1322,0.1322,0.1322,9
20150601|2015-04-30 10:00,30,0.13256,0.13256,0.13256,0.13256,1
20150601|2015-04-30 13:30,30,0.13268,0.13268,0.13268,0.13268,4
20150601|2015-04-30 14:00,30,0.13306,0.13308,0.13282,0.13282,13
20150601|2015-05-01 07:00,1,0.13253,0.13253,0.13253,0.13253,1
20150601|2015-05-01 09:00,1,0.132,0.132,0.132,0.132,1
20150601|2015-05-01 10:00,1,0.13105,0.13105,0.13105,0.13105,2
20150601|2015-05-01 11:00,1,0.13094,0.13094,0.13094,0.13094,1
20150601|2015-05-01 13:30,1,0.13109,0.13116,0.13109,0.13116,8
20150601|2015-05-01 14:00,1,0.13122,0.13122,0.13117,0.13117,11
20150601|2015-05-04 07:00,4,0.1317,0.1317,0.1317,0.1317,2
20150601|2015-05-04 07:30,4,0.13182,0.132,0.13182,0.132,4
20150601|2015-05-04 08:00,4,0.132,0.132,0.132,0.132,1
20150601|2015-05-04 08:30,4,0.132,0.13204,0.132,0.13204,3
20150601|2015-05-04 10:00,4,0.13185,0.13185,0.13185,0.13185,1
20150601|2015-05-04 13:30,4,0.13162,0.13162,0.13153,0.13153,6
20150601|2015-05-05 02:00,5,0.13091,0.13091,0.13091,0.13091,1
20150601|2015-05-05 07:30,5,0.1317,0.1317,0.1317,0.1317,3
20150601|2015-05-05 08:30,5,0.132,0.13218,0.13186,0.13218,3
20150601|2015-05-05 13:30,5,0.13185,0.13187,0.13185,0.13187,6
20150601|2015-05-06 08:30,6,0.134,0.134,0.134,0.134,1
20150601|2015-05-06 09:00,6,0.135,0.135,0.13496,0.13496,2
20150601|2015-05-06 11:30,6,0.13438,0.1345,0.13438,0.1345,2
20150601|2015-05-06 13:30,6,0.13481,0.13481,0.13466,0.13466,3
20150601|2015-05-06 14:00,6,0.1345,0.1345,0.1345,0.1345,7
20150601|2015-05-07 02:00,7,0.13508,0.13508,0.13508,0.13508,1
20150601|2015-05-07 03:00,7,0.13569,0.13569,0.13569,0.13569,1
20150601|2015-05-07 08:30,7,0.13483,0.13483,0.13483,0.13483,1
20150601|2015-05-07 09:00,7,0.13388,0.13388,0.1336,0.1336,2
20150601|2015-05-07 12:30,7,0.134,0.134,0.134,0.134,1
20150601|2015-05-07 13:30,7,0.13405,0.13412,0.13401,0.13406,21
20150601|2015-05-07 14:00,7,0.13403,0.13403,0.13386,0.13386,7
20150601|2015-05-08 07:00,8,0.1337,0.1337,0.1337,0.1337,1
20150601|2015-05-08 13:30,8,0.1339,0.1339,0.1335,0.1335,4
20150601|2015-05-08 14:00,8,0.1335,0.1335,0.1335,0.1335,3
20150601|2015-05-11 00:00,11,0.1328,0.1328,0.1328,0.1328,1
20150601|2015-05-11 03:00,11,0.13265,0.13265,0.13265,0.13265,1
20150601|2015-05-11 04:30,11,0.132,0.132,0.132,0.132,2
20150601|2015-05-11 13:30,11,0.13216,0.13216,0.13216,0.13216,4
20150601|2015-05-11 14:00,11,0.1321,0.1321,0.1321,0.1321,3
20150601|2015-05-12 02:00,12,0.1328,0.1328,0.1328,0.1328,1
20150601|2015-05-12 13:30,12,0.13334,0.13334,0.13323,0.13323,20
20150601|2015-05-12 14:00,12,0.13326,0.13326,0.13326,0.13326,1
20150601|2015-05-13 03:00,13,0.13418,0.13418,0.13418,0.13418,1
20150601|2015-05-13 07:00,13,0.13418,0.13418,0.13418,0.13418,1
20150601|2015-05-13 07:30,13,0.1346,0.1346,0.1346,0.1346,1
20150601|2015-05-13 13:30,13,0.13533,0.13533,0.13533,0.13533,2
20150601|2015-05-13 14:00,13,0.13541,0.13541,0.13541,0.13541,1
20150601|2015-05-14 01:30,14,0.13606,0.13606,0.13606,0.13606,2
20150601|2015-05-14 07:00,14,0.1352,0.1352,0.1352,0.1352,1
20150601|2015-05-14 08:00,14,0.13538,0.13538,0.13538,0.13538,1
20150601|2015-05-14 11:00,14,0.1352,0.1352,0.1352,0.1352,75
20150601|2015-05-14 11:30,14,0.13518,0.13518,0.13518,0.13518,29
20150601|2015-05-14 12:00,14,0.13518,0.13518,0.13518,0.13518,17
20150601|2015-05-14 13:30,14,0.13535,0.13535,0.13535,0.13535,1
20150601|2015-05-14 14:00,14,0.13549,0.13549,0.13549,0.13549,2
20150601|2015-05-15 07:00,15,0.13518,0.13518,0.13518,0.13518,1
20150601|2015-05-15 08:30,15,0.1352,0.1352,0.1352,0.1352,1
20150601|2015-05-15 09:00,15,0.13588,0.13588,0.13588,0.13588,1
20150601|2015-05-15 09:30,15,0.13627,0.13627,0.13627,0.13627,1
20150601|2015-05-15 13:30,15,0.13709,0.13709,0.13709,0.13709,1
20150601|2015-05-15 14:00,15,0.13692,0.13692,0.13692,0.13692,3
20150601|2015-05-18 02:00,18,0.13645,0.13645,0.13645,0.13645,1
20150601|2015-05-18 07:00,18,0.13565,0.13565,0.13565,0.13565,1
20150601|2015-05-18 13:30,18,0.1347,0.13475,0.1347,0.13475,9
20150601|2015-05-18 14:00,18,0.13477,0.13477,0.13452,0.13452,2
20150601|2015-05-19 01:30,19,0.1345,0.1345,0.1345,0.1345,1
20150601|2015-05-19 09:00,19,0.1327,0.1327,0.1327,0.1327,2
20150601|2015-05-19 11:00,19,0.133,0.133,0.133,0.133,1
20150601|2015-05-19 12:30,19,0.1327,0.1327,0.1327,0.1327,1
20150601|2015-05-19 13:30,19,0.1327,0.1327,0.1327,0.1327,4
20150601|2015-05-19 14:00,19,0.1327,0.13277,0.1327,0.13277,4
20150601|2015-05-20 02:00,20,0.1317,0.1317,0.1317,0.1317,1
20150601|2015-05-20 03:00,20,0.1328,0.1328,0.1328,0.1328,1
20150601|2015-05-20 05:00,20,0.132,0.132,0.132,0.132,1
20150601|2015-05-20 07:00,20,0.1324,0.1324,0.1324,0.1324,1
20150601|2015-05-20 13:00,20,0.13218,0.13238,0.13218,0.13238,2
20150601|2015-05-20 13:30,20,0.13241,0.13241,0.13241,0.13241,2
20150601|2015-05-20 14:00,20,0.13232,0.13232,0.13232,0.13232,2
20150601|2015-05-20 14:30,20,0.13232,0.13232,0.13232,0.13232,2
20150601|2015-05-21 04:00,21,0.1328,0.1328,0.1328,0.1328,1
20150601|2015-05-21 07:00,21,0.13224,0.13224,0.132,0.132,2
20150601|2015-05-21 08:00,21,0.132,0.132,0.132,0.132,1
20150601|2015-05-21 10:30,21,0.1324,0.1324,0.1324,0.1324,1
20150601|2015-05-21 13:30,21,0.13257,0.13257,0.13255,0.13255,3
20150601|2015-05-21 15:00,21,0.13228,0.13228,0.13228,0.13228,1
20150601|2015-05-22 07:30,22,0.1316,0.1316,0.1316,0.1316,1
20150601|2015-05-22 12:30,22,0.13088,0.13088,0.13088,0.13088,1
20150601|2015-05-22 13:00,22,0.13083,0.13083,0.1308,0.1308,2
20150601|2015-05-22 14:30,22,0.13068,0.13068,0.13068,0.13068,1
20150601|2015-05-26 08:30,26,0.12968,0.12968,0.12968,0.12968,1
20150601|2015-05-26 11:00,26,0.12888,0.12888,0.12888,0.12888,1
20150601|2015-05-26 13:30,26,0.12883,0.12897,0.12883,0.12897,4
20150601|2015-05-26 14:00,26,0.12895,0.12895,0.12895,0.12895,1
20150601|2015-05-27 01:30,27,0.1296,0.1296,0.1296,0.1296,1
20150601|2015-05-27 04:30,27,0.12922,0.12922,0.12922,0.12922,1
20150601|2015-05-27 08:00,27,0.12788,0.12788,0.12788,0.12788,1
20150601|2015-05-27 10:30,27,0.12874,0.12874,0.12874,0.12874,2
20150601|2015-05-27 13:00,27,0.12859,0.12859,0.12859,0.12859,1
20150601|2015-05-27 13:30,27,0.1284,0.12859,0.12832,0.12834,49
20150601|2015-05-27 14:00,27,0.12855,0.12859,0.12854,0.12859,10
20150601|2015-05-27 14:30,27,0.12861,0.12873,0.12861,0.12873,6
20150601|2015-05-28 06:30,28,0.128,0.128,0.128,0.128,1
20150601|2015-05-28 07:30,28,0.12788,0.12788,0.12766,0.12766,25
20150601|2015-05-28 08:00,28,0.12688,0.12688,0.12688,0.12688,1
20150601|2015-05-28 09:00,28,0.1274,0.1274,0.1274,0.1274,1
20150601|2015-05-28 13:30,28,0.12772,0.12791,0.12772,0.12785,8
20150601|2015-05-28 14:00,28,0.12785,0.128,0.12785,0.128,2
20150601|2015-05-29 03:00,29,0.1288,0.1288,0.1288,0.1288,1
20150601|2015-05-29 09:30,29,0.1287,0.1287,0.12867,0.12867,3
20150601|2015-05-29 12:30,29,0.1286,0.1286,0.1286,0.1286,1
20150601|2015-05-29 13:30,29,0.12869,0.12886,0.12869,0.12869,10
20150601|2015-05-29 14:00,29,0.12864,0.12864,0.12864,0.12864,1
20150601|2015-05-31 19:00,1,0.1284,0.1284,0.1284,0.1284,1
20150601|2015-06-01 06:00,1,0.1264,0.1264,0.1264,0.1264,1
20150601|2015-06-01 08:00,1,0.1264,0.1264,0.1264,0.1264,1
20150601|2015-06-01 09:30,1,0.1255,0.1255,0.12538,0.12538,2
20150601|2015-06-01 13:30,1,0.12563,0.12563,0.12563,0.12563,1
20150601|2015-06-02 05:00,2,0.1268,0.1268,0.1268,0.1268,1
20150601|2015-06-02 07:00,2,0.12718,0.12718,0.12718,0.12718,1
20150601|2015-06-02 07:30,2,0.12696,0.12696,0.12696,0.12696,2
20150601|2015-06-02 08:00,2,0.12848,0.12848,0.12848,0.12848,1
20150601|2015-06-02 08:30,2,0.128,0.128,0.128,0.128,1
20150601|2015-06-02 10:00,2,0.12714,0.12714,0.12714,0.12714,1
20150601|2015-06-02 10:30,2,0.12713,0.12715,0.12713,0.12715,2
20150601|2015-06-02 11:30,2,0.12801,0.12801,0.12801,0.12801,2
20150601|2015-06-02 13:30,2,0.1278,0.12792,0.1278,0.12792,9
20150601|2015-06-03 08:00,3,0.12779,0.128,0.12779,0.128,3
20150601|2015-06-03 08:30,3,0.1285,0.12888,0.1285,0.12888,2
20150601|2015-06-03 10:00,3,0.12915,0.12915,0.12915,0.12915,1
20150601|2015-06-03 11:00,3,0.12914,0.12914,0.12914,0.12914,1
20150601|2015-06-03 13:30,3,0.12871,0.12871,0.12871,0.12871,2
20150601|2015-06-04 01:30,4,0.1284,0.1284,0.1284,0.1284,1
20150601|2015-06-04 07:30,4,0.1293,0.1293,0.1293,0.1293,1
20150601|2015-06-04 13:30,4,0.12918,0.12918,0.12897,0.12897,4
20150601|2015-06-05 03:00,5,0.12761,0.12761,0.12761,0.12761,1
20150601|2015-06-05 08:30,5,0.12515,0.12515,0.12515,0.12515,1
20150601|2015-06-05 13:30,5,0.12555,0.12578,0.1255,0.12554,11
20150601|2015-06-08 06:30,8,0.12604,0.12604,0.12604,0.12604,2
20150601|2015-06-08 07:00,8,0.12656,0.12656,0.12656,0.12656,4
20150601|2015-06-08 13:30,8,0.12777,0.12777,0.12777,0.12777,1
20150601|2015-06-08 14:00,8,0.12772,0.12772,0.12772,0.12772,2
20150601|2015-06-09 01:30,9,0.12808,0.12808,0.12808,0.12808,1
20150601|2015-06-09 09:30,9,0.12798,0.12846,0.12798,0.12846,8
20150601|2015-06-10 05:00,10,0.12965,0.12974,0.12965,0.12974,2
20150601|2015-06-10 13:30,10,0.1285,0.1285,0.1285,0.1285,6
20150601|2015-06-11 11:00,11,0.1272,0.12722,0.1272,0.12722,2
20150601|2015-06-11 13:30,11,0.12722,0.12722,0.12718,0.12718,14
20150601|2015-06-12 12:00,12,0.1296,0.1296,0.1296,0.1296,2
20150601|2015-06-12 13:30,12,0.12878,0.12878,0.12874,0.12874,5
20150601|2015-06-12 14:00,12,0.12875,0.12875,0.12875,0.12875,1
20150901|2015-05-13 07:00,13,0.1338,0.1338,0.1338,0.1338,1
20150901|2015-05-13 13:00,13,0.13528,0.13528,0.13528,0.13528,3
20150901|2015-05-21 07:00,21,0.1316,0.1316,0.1316,0.1316,1
20150901|2015-05-27 08:00,27,0.12752,0.12752,0.12752,0.12752,3
20150901|2015-06-02 09:30,2,0.12728,0.12728,0.12728,0.12728,1
20150901|2015-06-03 08:30,3,0.12825,0.12845,0.12825,0.12845,3
20150901|2015-06-03 09:00,3,0.129,0.129,0.129,0.129,2
20150901|2015-06-04 07:30,4,0.12888,0.12888,0.12888,0.12888,1
20150901|2015-06-04 12:30,4,0.12838,0.12838,0.12838,0.12838,1
20150901|2015-06-08 07:00,8,0.12626,0.12626,0.12626,0.12626,2
20150901|2015-06-08 08:30,8,0.12638,0.12638,0.12638,0.12638,1
20150901|2015-06-08 10:00,8,0.1263,0.1263,0.1263,0.1263,1
20150901|2015-06-08 10:30,8,0.12668,0.12668,0.12668,0.12668,1
20150901|2015-06-08 12:00,8,0.12688,0.12688,0.12688,0.12688,1
20150901|2015-06-09 07:30,9,0.12768,0.12768,0.12768,0.12768,1
20150901|2015-06-09 08:00,9,0.128,0.128,0.128,0.128,1
20150901|2015-06-09 09:30,9,0.12829,0.12829,0.12819,0.12819,3
20150901|2015-06-09 13:00,9,0.12838,0.12838,0.12838,0.12838,1
20150901|2015-06-09 13:30,9,0.12842,0.12842,0.12842,0.12842,1
20150901|2015-06-10 03:00,10,0.12996,0.12996,0.12996,0.12996,1
20150901|2015-06-10 05:30,10,0.129,0.129,0.129,0.129,1
20150901|2015-06-10 06:30,10,0.12938,0.12938,0.12938,0.12938,1
20150901|2015-06-10 09:00,10,0.12918,0.1292,0.12888,0.12888,6
20150901|2015-06-10 10:30,10,0.12838,0.12853,0.12838,0.12853,2
20150901|2015-06-10 13:30,10,0.12852,0.12852,0.12847,0.12851,23
20150901|2015-06-10 14:00,10,0.12855,0.12855,0.12855,0.12855,5
20150901|2015-06-11 07:30,11,0.1272,0.1272,0.1272,0.1272,1
20150901|2015-06-11 08:00,11,0.12758,0.12758,0.12758,0.12758,1
20150901|2015-06-11 11:30,11,0.12671,0.12671,0.12671,0.12671,7
20150901|2015-06-11 14:00,11,0.12718,0.12718,0.12711,0.12711,3
20150901|2015-06-12 03:00,12,0.128,0.128,0.128,0.128,1
20150901|2015-06-12 07:30,12,0.1288,0.1288,0.1288,0.1288,1
20150901|2015-06-12 09:30,12,0.12888,0.12888,0.12888,0.12888,1
20150901|2015-06-12 11:30,12,0.12898,0.12898,0.12898,0.12898,1
20150901|2015-06-12 12:00,12,0.12902,0.12902,0.12902,0.12902,2
20150901|2015-06-12 13:30,12,0.12869,0.12869,0.12863,0.12863,6
20150901|2015-06-12 14:00,12,0.12863,0.12863,0.12863,0.12863,1
20150901|2015-06-15 08:30,15,0.12838,0.12838,0.12816,0.12838,4
20150901|2015-06-15 12:30,15,0.12824,0.12824,0.12824,0.12824,2
20150901|2015-06-15 13:30,15,0.12865,0.12865,0.1286,0.1286,7
20150901|2015-06-16 13:30,16,0.1283,0.1283,0.1283,0.1283,2
20150901|2015-06-17 03:30,17,0.1284,0.1284,0.1284,0.1284,2
20150901|2015-06-17 05:30,17,0.1288,0.1288,0.1288,0.1288,1
20150901|2015-06-17 08:00,17,0.129,0.129,0.129,0.129,1
20150901|2015-06-17 09:00,17,0.12924,0.12924,0.12924,0.12924,4
20150901|2015-06-17 12:30,17,0.12938,0.12938,0.12938,0.12938,1
20150901|2015-06-17 13:00,17,0.12968,0.13,0.12968,0.13,2
20150901|2015-06-17 13:30,17,0.13047,0.13049,0.13045,0.13045,12
20150901|2015-06-17 14:00,17,0.13042,0.13042,0.13042,0.13042,2
20150901|2015-06-18 04:00,18,0.1292,0.1292,0.1292,0.1292,1
20150901|2015-06-18 09:00,18,0.12938,0.12938,0.12938,0.12938,1
20150901|2015-06-18 09:30,18,0.12888,0.12888,0.12888,0.12888,1
20150901|2015-06-18 13:30,18,0.1279,0.1279,0.1279,0.1279,1
20150901|2015-06-18 14:00,18,0.128,0.128,0.128,0.128,3
20150901|2015-06-19 01:00,19,0.12805,0.12805,0.12805,0.12805,1
20150901|2015-06-19 10:30,19,0.12838,0.12838,0.12838,0.12838,4
20150901|2015-06-19 13:30,19,0.12866,0.12871,0.12866,0.12871,5
20150901|2015-06-19 14:00,19,0.12871,0.12871,0.12871,0.12871,2
20150901|2015-06-22 07:00,22,0.1296,0.1296,0.1296,0.1296,1
20150901|2015-06-22 07:30,22,0.1296,0.1296,0.1296,0.1296,1
20150901|2015-06-22 09:30,22,0.12938,0.12938,0.12938,0.12938,1
20150901|2015-06-22 13:30,22,0.12902,0.12909,0.12901,0.12901,21
20150901|2015-06-22 14:00,22,0.12902,0.12902,0.12898,0.12898,8
20150901|2015-06-23 03:00,23,0.12836,0.12836,0.12836,0.12836,1
20150901|2015-06-23 06:00,23,0.128,0.128,0.128,0.128,1
20150901|2015-06-23 07:00,23,0.128,0.128,0.128,0.128,1
20150901|2015-06-23 14:00,23,0.1275,0.1275,0.1275,0.1275,1
20150901|2015-06-24 07:30,24,0.1273,0.1273,0.1273,0.1273,1
20150901|2015-06-24 08:00,24,0.12688,0.12688,0.12688,0.12688,1
20150901|2015-06-24 12:00,24,0.1269,0.1269,0.1269,0.1269,2
20150901|2015-06-24 13:00,24,0.12742,0.12742,0.12742,0.12742,11
20150901|2015-06-24 13:30,24,0.12722,0.12722,0.12722,0.12722,1
20150901|2015-06-24 14:00,24,0.1272,0.1272,0.1272,0.1272,2
20150901|2015-06-25 03:00,25,0.128,0.128,0.128,0.128,1
20150901|2015-06-25 07:30,25,0.1276,0.1276,0.1276,0.1276,2
20150901|2015-06-25 13:30,25,0.12783,0.12787,0.12783,0.12787,6
20150901|2015-06-25 14:00,25,0.12784,0.12784,0.12784,0.12784,1
20150901|2015-06-26 08:00,26,0.1272,0.1272,0.1272,0.1272,1
20150901|2015-06-26 09:00,26,0.1276,0.1276,0.1276,0.1276,1
20150901|2015-06-26 13:30,26,0.12739,0.1274,0.12735,0.12735,24
20150901|2015-06-26 14:00,26,0.12736,0.12736,0.12736,0.12736,6
20150901|2015-06-29 01:00,29,0.12635,0.12635,0.12635,0.12635,1
20150901|2015-06-29 03:30,29,0.12644,0.12644,0.12644,0.12644,2
20150901|2015-06-29 12:30,29,0.1272,0.1272,0.1272,0.1272,1
20150901|2015-06-29 13:30,29,0.1274,0.1274,0.12718,0.12718,10
20150901|2015-06-29 14:00,29,0.12716,0.12718,0.12706,0.12706,5
20150901|2015-06-30 01:30,30,0.1264,0.1264,0.1264,0.1264,1
20150901|2015-06-30 04:30,30,0.12691,0.1272,0.12691,0.1272,2
20150901|2015-06-30 08:30,30,0.12738,0.12738,0.12738,0.12738,1
20150901|2015-06-30 13:30,30,0.12709,0.12733,0.12709,0.12724,8
20150901|2015-06-30 14:00,30,0.127,0.127,0.127,0.127,1
20150901|2015-07-01 02:30,1,0.12686,0.12686,0.12686,0.12686,3
20150901|2015-07-01 03:00,1,0.12695,0.12695,0.12695,0.12695,2
20150901|2015-07-01 06:30,1,0.12668,0.12668,0.12668,0.12668,1
20150901|2015-07-01 09:00,1,0.1264,0.1264,0.1264,0.1264,1
20150901|2015-07-01 13:30,1,0.12583,0.12583,0.12568,0.12576,14
20150901|2015-07-02 07:00,2,0.12535,0.12535,0.12535,0.12535,4
20150901|2015-07-02 10:00,2,0.12562,0.12562,0.12562,0.12562,7
20150901|2015-07-02 13:30,2,0.12509,0.12512,0.12509,0.12512,7
20150901|2015-07-02 14:00,2,0.12512,0.12512,0.12512,0.12512,2
20150901|2015-07-03 05:00,3,0.12532,0.12532,0.12532,0.12532,2
20150901|2015-07-06 01:00,6,0.12445,0.12445,0.12445,0.12445,1
20150901|2015-07-06 04:00,6,0.12372,0.12372,0.12372,0.12372,2
20150901|2015-07-06 06:30,6,0.12328,0.12328,0.12328,0.12328,4
20150901|2015-07-06 09:30,6,0.1238,0.1238,0.1238,0.1238,4
20150901|2015-07-06 10:30,6,0.1239,0.1239,0.1239,0.1239,4
20150901|2015-07-06 13:30,6,0.12365,0.12366,0.12365,0.12366,5
20150901|2015-07-06 15:00,6,0.12358,0.12358,0.12358,0.12358,1
20150901|2015-07-07 05:00,7,0.1215,0.1215,0.1215,0.1215,4
20150901|2015-07-07 07:00,7,0.1214,0.1214,0.1214,0.1214,2
20150901|2015-07-07 08:00,7,0.1215,0.1215,0.1215,0.1215,1
20150901|2015-07-07 13:30,7,0.12174,0.12174,0.12174,0.12174,8
20150901|2015-07-07 14:00,7,0.12165,0.12165,0.12165,0.12165,12
20150901|2015-07-08 09:00,8,0.1217,0.1217,0.1217,0.1217,4
20150901|2015-07-08 10:00,8,0.12168,0.12168,0.12134,0.12134,3
20150901|2015-07-08 10:30,8,0.121,0.121,0.121,0.121,1
20150901|2015-07-08 13:30,8,0.12094,0.12126,0.1209,0.1209,14
20150901|2015-07-09 02:30,9,0.1216,0.1216,0.1216,0.1216,1
20150901|2015-07-09 07:00,9,0.12244,0.12244,0.12244,0.12244,1
20150901|2015-07-09 08:30,9,0.1234,0.1234,0.12334,0.12334,8
20150901|2015-07-09 13:30,9,0.12262,0.12262,0.12252,0.12259,6
20150901|2015-07-09 14:00,9,0.12267,0.12267,0.12267,0.12267,3
20150901|2015-07-10 03:00,10,0.12505,0.12505,0.12505,0.12505,1
20150901|2015-07-10 03:30,10,0.1241,0.1241,0.1241,0.1241,1
20150901|2015-07-10 10:00,10,0.125,0.125,0.125,0.125,3
20150901|2015-07-10 13:30,10,0.1247,0.1247,0.12464,0.1247,4
20150901|2015-07-10 14:00,10,0.12465,0.12467,0.12465,0.12467,6
20150901|2015-07-13 13:30,13,0.12355,0.12355,0.12334,0.1234,8
20150901|2015-07-13 14:00,13,0.12341,0.12341,0.12341,0.12341,1
20150901|2015-07-14 01:30,14,0.1228,0.1228,0.1228,0.1228,1
20150901|2015-07-14 13:30,14,0.12286,0.12295,0.12286,0.12295,10
20150901|2015-07-15 13:30,15,0.12236,0.12236,0.12225,0.12225,3
20150901|2015-07-16 03:30,16,0.12263,0.1228,0.12263,0.1228,2
20150901|2015-07-16 04:30,16,0.12288,0.12288,0.12288,0.12288,1
20150901|2015-07-16 13:30,16,0.12255,0.12255,0.12255,0.12255,2
20150901|2015-07-17 13:30,17,0.1224,0.1224,0.1223,0.1223,4
20150901|2015-07-20 13:30,20,0.12131,0.12131,0.12122,0.12125,16
20150901|2015-07-21 04:00,21,0.12128,0.12128,0.12128,0.12128,2
20150901|2015-07-21 08:30,21,0.12215,0.12243,0.12215,0.12243,3
20150901|2015-07-21 09:00,21,0.12305,0.12305,0.12305,0.12305,1
20150901|2015-07-21 10:30,21,0.12308,0.12308,0.12308,0.12308,2
20150901|2015-07-21 13:30,21,0.12321,0.12327,0.12314,0.12314,31
20150901|2015-07-21 14:00,21,0.12319,0.12319,0.12319,0.12319,1
20150901|2015-07-21 21:00,22,0.12292,0.12292,0.12292,0.12292,1
20150901|2015-07-22 06:30,22,0.12249,0.12249,0.12249,0.12249,1
20150901|2015-07-22 07:30,22,0.12273,0.12273,0.12273,0.12273,1
20150901|2015-07-22 09:30,22,0.12225,0.12225,0.12191,0.12191,3
20150901|2015-07-22 11:00,22,0.12224,0.12224,0.12224,0.12224,2
20150901|2015-07-22 13:00,22,0.12207,0.12207,0.12207,0.12207,1
20150901|2015-07-22 13:30,22,0.12206,0.12214,0.12206,0.12214,4
20150901|2015-07-22 14:00,22,0.12178,0.12178,0.12178,0.12178,1
20150901|2015-07-22 15:30,22,0.1224,0.1224,0.1224,0.1224,1
20150901|2015-07-23 13:30,23,0.12235,0.12235,0.12235,0.12235,2
20150901|2015-07-23 14:00,23,0.12228,0.12228,0.12228,0.12228,2
20150901|2015-07-24 02:00,24,0.1216,0.1216,0.1216,0.1216,1
20150901|2015-07-24 09:00,24,0.122,0.122,0.122,0.122,1
20150901|2015-07-24 13:30,24,0.12172,0.1218,0.12164,0.12164,4
20150901|2015-07-26 22:00,27,0.12204,0.12204,0.12204,0.12204,1
20150901|2015-07-27 02:30,27,0.1224,0.1224,0.1224,0.1224,2
20150901|2015-07-27 12:30,27,0.12236,0.12236,0.12236,0.12236,1
20150901|2015-07-27 13:30,27,0.12246,0.12246,0.12224,0.12224,28
20150901|2015-07-28 05:00,28,0.12245,0.12245,0.12245,0.12245,2
20150901|2015-07-28 13:30,28,0.12222,0.12222,0.12222,0.12222,15
20150901|2015-07-29 13:30,29,0.12269,0.12269,0.12246,0.12246,10
20150901|2015-07-30 13:30,30,0.12239,0.12242,0.12239,0.12242,2
20150901|2015-07-30 14:00,30,0.12268,0.12268,0.12268,0.12268,1
20150901|2015-07-31 13:00,31,0.12228,0.12228,0.12228,0.12228,1
20150901|2015-07-31 14:00,31,0.1225,0.1225,0.122,0.122,5
20150901|2015-08-02 19:30,3,0.12205,0.12205,0.12205,0.12205,1
20150901|2015-08-03 03:30,3,0.12183,0.12183,0.1216,0.1216,2
20150901|2015-08-03 07:00,3,0.12158,0.12158,0.12158,0.12158,1
20150901|2015-08-03 13:30,3,0.1215,0.1215,0.12094,0.12094,13
20150901|2015-08-04 07:30,4,0.122,0.122,0.122,0.122,1
20150901|2015-08-04 08:30,4,0.1216,0.1216,0.1216,0.1216,1
20150901|2015-08-04 10:30,4,0.12125,0.12125,0.12125,0.12125,1
20150901|2015-08-04 13:30,4,0.1206,0.12074,0.1206,0.1206,9
20150901|2015-08-04 14:00,4,0.12053,0.12076,0.12053,0.12076,4
20150901|2015-08-05 13:30,5,0.12087,0.12087,0.12087,0.12087,2
20150901|2015-08-05 14:00,5,0.12081,0.12081,0.12081,0.12081,4
20150901|2015-08-06 11:30,6,0.12054,0.12054,0.12054,0.12054,3
20150901|2015-08-06 12:00,6,0.12067,0.12067,0.12067,0.12067,5
20150901|2015-08-06 13:30,6,0.12049,0.12056,0.12036,0.12036,7
20150901|2015-08-06 14:00,6,0.12059,0.12059,0.12059,0.12059,1
20150901|2015-08-07 07:30,7,0.1201,0.1201,0.12,0.12,2
20150901|2015-08-07 09:30,7,0.12023,0.1204,0.12023,0.1204,2
20150901|2015-08-07 10:00,7,0.1208,0.1208,0.1208,0.1208,1
20150901|2015-08-07 13:30,7,0.12107,0.12112,0.121,0.12112,11
20150901|2015-08-07 14:00,7,0.121,0.121,0.121,0.121,3
20150901|2015-08-10 04:30,10,0.12106,0.12106,0.12106,0.12106,1
20150901|2015-08-10 11:00,10,0.12165,0.12169,0.12165,0.12169,4
20150901|2015-08-10 11:30,10,0.12191,0.12191,0.12191,0.12191,2
20150901|2015-08-10 13:30,10,0.12178,0.12198,0.12168,0.12168,10
20150901|2015-08-11 03:00,11,0.12212,0.12212,0.12212,0.12212,1
20150901|2015-08-11 04:30,11,0.12182,0.12182,0.12182,0.12182,1
20150901|2015-08-11 09:00,11,0.12142,0.12142,0.1212,0.1212,3
20150901|2015-08-11 10:00,11,0.12088,0.12088,0.12088,0.12088,1
20150901|2015-08-11 13:30,11,0.12047,0.1205,0.12047,0.1205,3
20150901|2015-08-11 14:00,11,0.12056,0.12056,0.12056,0.12056,2
20150901|2015-08-12 01:30,12,0.1206,0.1206,0.1206,0.1206,1
20150901|2015-08-12 04:00,12,0.1216,0.1216,0.1216,0.1216,1
20150901|2015-08-12 05:30,12,0.12257,0.12257,0.12257,0.12257,1
20150901|2015-08-12 13:30,12,0.12252,0.12259,0.12252,0.12259,6
20150901|2015-08-13 07:30,13,0.122,0.122,0.122,0.122,1
20150901|2015-08-13 09:30,13,0.12173,0.122,0.12173,0.122,3
20150901|2015-08-13 13:30,13,0.12169,0.12184,0.12161,0.12184,4
20150901|2015-08-14 06:00,14,0.1224,0.1224,0.1224,0.1224,1
20150901|2015-08-14 07:30,14,0.122,0.122,0.122,0.122,1
20150901|2015-08-14 13:30,14,0.12124,0.12124,0.12104,0.12104,5
20150901|2015-08-14 14:00,14,0.12116,0.12116,0.12116,0.12116,2
20150901|2015-08-17 13:30,17,0.12178,0.12181,0.12174,0.12174,4
20150901|2015-08-18 00:30,18,0.12122,0.12122,0.12122,0.12122,1
20150901|2015-08-18 13:30,18,0.12077,0.12077,0.12054,0.12058,37
20150901|2015-08-18 14:00,18,0.12067,0.12067,0.12067,0.12067,8
20150901|2015-08-19 07:30,19,0.12058,0.12058,0.12058,0.12058,9
20150901|2015-08-19 09:30,19,0.1201,0.1201,0.12,0.12,2
20150901|2015-08-19 13:00,19,0.1204,0.1204,0.1204,0.1204,1
20150901|2015-08-19 13:30,19,0.12054,0.12062,0.12054,0.12056,21
20150901|2015-08-20 09:30,20,0.1211,0.1211,0.1211,0.1211,9
20150901|2015-08-20 11:00,20,0.1216,0.1216,0.1216,0.1216,1
20150901|2015-08-20 13:30,20,0.1212,0.1214,0.12113,0.1214,24
20150901|2015-08-20 15:00,20,0.12143,0.12143,0.12143,0.12143,1
20150901|2015-08-21 10:00,21,0.12167,0.12167,0.12167,0.12167,1
20150901|2015-08-21 13:30,21,0.12198,0.12198,0.12198,0.12198,8
20150901|2015-08-21 14:00,21,0.12197,0.12197,0.12196,0.12196,3
20150901|2015-08-21 15:30,21,0.12196,0.12196,0.12196,0.12196,1
20150901|2015-08-24 10:30,24,0.12187,0.12187,0.12187,0.12187,1
20150901|2015-08-24 11:00,24,0.12165,0.12165,0.12165,0.12165,1
20150901|2015-08-24 13:30,24,0.12175,0.12178,0.12138,0.12138,34
20150901|2015-08-24 14:00,24,0.12161,0.12161,0.12126,0.12126,24
20150901|2015-08-24 14:30,24,0.1215,0.1215,0.1215,0.1215,1
20150901|2015-08-25 05:00,25,0.12262,0.12262,0.12262,0.12262,1
20150901|2015-08-25 11:30,25,0.1208,0.1208,0.1208,0.1208,2
20150901|2015-08-25 13:30,25,0.12078,0.12079,0.12058,0.12075,127
20150901|2015-08-25 14:00,25,0.12078,0.12078,0.12078,0.12078,6
20150901|2015-08-25 14:30,25,0.1212,0.1212,0.1212,0.1212,1
20150901|2015-08-26 05:00,26,0.1204,0.1204,0.1204,0.1204,1
20150901|2015-08-26 13:30,26,0.11908,0.11911,0.11908,0.11911,24
20150901|2015-08-26 14:30,26,0.11882,0.11882,0.11882,0.11882,1
20150901|2015-08-27 02:30,27,0.1197,0.1197,0.1197,0.1197,2
20150901|2015-08-27 14:00,27,0.12061,0.12061,0.12061,0.12061,2
20150901|2015-08-28 00:30,28,0.12065,0.12065,0.12065,0.12065,2
20150901|2015-08-28 09:30,28,0.1206,0.1206,0.1206,0.1206,1
20150901|2015-08-28 13:30,28,0.1205,0.1205,0.1205,0.1205,13
20150901|2015-08-28 14:30,28,0.1207,0.1207,0.1207,0.1207,3
20150901|2015-08-28 15:30,28,0.1207,0.1207,0.1207,0.1207,3
20150901|2015-08-31 13:30,31,0.12074,0.1209,0.12052,0.12054,22
20150901|2015-09-01 03:30,1,0.1197,0.1197,0.1197,0.1197,4
20150901|2015-09-01 10:00,1,0.12046,0.12046,0.12046,0.12046,1
20150901|2015-09-01 13:30,1,0.12066,0.12066,0.1206,0.12065,24
20150901|2015-09-02 03:30,2,0.1208,0.1208,0.1208,0.1208,1
20150901|2015-09-02 09:00,2,0.12086,0.12086,0.12086,0.12086,3
20150901|2015-09-02 13:30,2,0.12137,0.12138,0.12127,0.12127,23
20150901|2015-09-02 14:00,2,0.12138,0.12138,0.12135,0.12135,16
20150901|2015-09-03 04:00,3,0.12102,0.12102,0.12102,0.12102,1
20150901|2015-09-03 07:00,3,0.1211,0.1211,0.1211,0.1211,1
20150901|2015-09-03 07:30,3,0.1204,0.1204,0.1204,0.1204,1
20150901|2015-09-03 13:30,3,0.12068,0.12086,0.12068,0.12086,14
20150901|2015-09-03 14:00,3,0.12087,0.12087,0.12087,0.12087,14
20150901|2015-09-04 09:00,4,0.12072,0.12072,0.1204,0.1204,3
20150901|2015-09-04 10:30,4,0.1204,0.1204,0.1204,0.1204,1
20150901|2015-09-04 13:30,4,0.12052,0.12052,0.12052,0.12052,3
20150901|2015-09-04 14:00,4,0.12032,0.12066,0.12032,0.12066,5
20150901|2015-09-08 01:00,8,0.12079,0.12084,0.12079,0.12084,27
20150901|2015-09-08 01:30,8,0.12073,0.12073,0.12073,0.12073,4
20150901|2015-09-08 02:00,8,0.12045,0.12045,0.12045,0.12045,4
20150901|2015-09-08 04:00,8,0.12065,0.1207,0.12065,0.1207,4
20150901|2015-09-08 08:30,8,0.12103,0.12103,0.12103,0.12103,1
20150901|2015-09-08 09:30,8,0.12076,0.12084,0.12076,0.12084,6
20150901|2015-09-08 12:00,8,0.12104,0.12104,0.12104,0.12104,1
20150901|2015-09-08 13:30,8,0.12152,0.12152,0.12152,0.12152,2
20150901|2015-09-08 22:00,9,0.12139,0.12139,0.12139,0.12139,1
20150901|2015-09-09 05:00,9,0.12136,0.12136,0.12136,0.12136,1
20150901|2015-09-09 08:30,9,0.12092,0.1213,0.12092,0.1213,8
20150901|2015-09-09 14:00,9,0.12198,0.12198,0.12198,0.12198,1
20150901|2015-09-11 07:30,11,0.12178,0.12178,0.12178,0.12178,6
20150901|2015-09-11 10:30,11,0.12258,0.12258,0.12258,0.12258,2
20151201|2015-09-04 09:30,4,0.11997,0.11997,0.11997,0.11997,1
20151201|2015-09-08 01:00,8,0.12069,0.12069,0.12069,0.12069,6
20151201|2015-09-08 01:30,8,0.12053,0.12053,0.12053,0.12053,6
20151201|2015-09-08 02:30,8,0.12035,0.12035,0.12035,0.12035,2
20151201|2015-09-08 03:30,8,0.12045,0.12045,0.12045,0.12045,2
20151201|2015-09-08 04:00,8,0.1205,0.1205,0.1205,0.1205,3
20151201|2015-09-08 09:30,8,0.12085,0.12085,0.12085,0.12085,1
20151201|2015-09-08 14:00,8,0.12126,0.12126,0.12125,0.12125,10
20151201|2015-09-09 08:30,9,0.12095,0.12095,0.12078,0.12078,11
20151201|2015-09-09 10:30,9,0.1211,0.1211,0.1211,0.1211,5
20151201|2015-09-09 13:30,9,0.12155,0.12164,0.12128,0.12128,22
20151201|2015-09-10 03:00,10,0.1216,0.1216,0.1216,0.1216,1
20151201|2015-09-10 09:00,10,0.12174,0.12174,0.12174,0.12174,2
20151201|2015-09-10 12:00,10,0.12186,0.12186,0.12186,0.12186,1
20151201|2015-09-10 13:30,10,0.12218,0.12218,0.12218,0.12218,5
20151201|2015-09-11 08:00,11,0.1215,0.1215,0.1215,0.1215,4
20151201|2015-09-11 10:30,11,0.12184,0.12184,0.12184,0.12184,1
20151201|2015-09-11 13:30,11,0.12276,0.12276,0.12276,0.12276,1
20151201|2015-09-14 07:00,14,0.122,0.122,0.122,0.122,1
20151201|2015-09-14 08:30,14,0.1216,0.1216,0.1216,0.1216,8
20151201|2015-09-14 10:00,14,0.1217,0.1217,0.1217,0.1217,1
20151201|2015-09-14 13:30,14,0.12185,0.12185,0.12185,0.12185,5
20151201|2015-09-14 14:00,14,0.1219,0.1219,0.1219,0.1219,3
20151201|2015-09-14 14:30,14,0.122,0.122,0.122,0.122,4
20151201|2015-09-15 04:00,15,0.12198,0.12198,0.12198,0.12198,1
20151201|2015-09-15 04:30,15,0.12195,0.12195,0.12195,0.12195,1
20151201|2015-09-15 05:00,15,0.12152,0.12152,0.12152,0.12152,2
20151201|2015-09-15 08:00,15,0.12194,0.12194,0.12192,0.12192,2
20151201|2015-09-15 13:30,15,0.122,0.122,0.12193,0.12193,3
20151201|2015-09-16 04:00,16,0.1215,0.1215,0.1215,0.1215,1
20151201|2015-09-16 09:00,16,0.1224,0.1224,0.1224,0.1224,1
20151201|2015-09-16 10:00,16,0.12288,0.12288,0.12288,0.12288,2
20151201|2015-09-16 12:30,16,0.12294,0.12294,0.12294,0.12294,1
20151201|2015-09-16 13:30,16,0.1226,0.12261,0.1226,0.12261,12
20151201|2015-09-17 07:00,17,0.12284,0.12284,0.12284,0.12284,1
20151201|2015-09-17 13:00,17,0.12325,0.12325,0.12325,0.12325,2
20151201|2015-09-17 13:30,17,0.12358,0.12358,0.12355,0.12356,8
20151201|2015-09-17 14:00,17,0.1236,0.12362,0.1235,0.1235,11
20151201|2015-09-17 15:30,17,0.12368,0.1238,0.12368,0.1238,2
20151201|2015-09-18 05:30,18,0.12384,0.12384,0.12384,0.12384,2
20151201|2015-09-18 13:30,18,0.1227,0.1227,0.12262,0.12262,7
20151201|2015-09-18 14:00,18,0.1224,0.1224,0.1224,0.1224,1
20151201|2015-09-18 14:30,18,0.12198,0.12198,0.12198,0.12198,1
20151201|2015-09-21 11:30,21,0.1215,0.1215,0.1215,0.1215,4
20151201|2015-09-21 13:30,21,0.12149,0.12149,0.12145,0.12145,5
20151201|2015-09-21 14:00,21,0.12147,0.12147,0.12147,0.12147,8
20151201|2015-09-22 05:30,22,0.12084,0.12084,0.12084,0.12084,1
20151201|2015-09-22 08:00,22,0.12091,0.12091,0.12091,0.12091,1
20151201|2015-09-22 09:30,22,0.12034,0.12034,0.12034,0.12034,1
20151201|2015-09-22 13:30,22,0.12047,0.12047,0.12047,0.12047,13
20151201|2015-09-22 14:00,22,0.12063,0.12063,0.12063,0.12063,1
20151201|2015-09-22 18:00,23,0.1204,0.1204,0.1204,0.1204,2
20151201|2015-09-22 20:30,23,0.12022,0.12022,0.12022,0.12022,1
20151201|2015-09-23 05:30,23,0.1208,0.1208,0.1208,0.1208,1
20151201|2015-09-23 13:30,23,0.12066,0.12066,0.12066,0.12066,2
20151201|2015-09-24 03:00,24,0.12005,0.12005,0.11994,0.11994,3
20151201|2015-09-24 04:00,24,0.11827,0.11827,0.11827,0.11827,1
20151201|2015-09-24 05:00,24,0.11815,0.11815,0.11815,0.11815,3
20151201|2015-09-24 10:30,24,0.11804,0.11804,0.11804,0.11804,1
20151201|2015-09-24 12:30,24,0.11813,0.11813,0.11813,0.11813,6
20151201|2015-09-24 13:30,24,0.11812,0.11816,0.11812,0.11814,34
20151201|2015-09-24 14:00,24,0.11825,0.11825,0.1182,0.1182,9
20151201|2015-09-24 15:00,24,0.118,0.118,0.118,0.118,2
20151201|2015-09-25 01:00,25,0.11748,0.11748,0.11748,0.11748,1
20151201|2015-09-25 05:30,25,0.11725,0.11725,0.11725,0.11725,2
20151201|2015-09-25 07:00,25,0.1168,0.1168,0.1168,0.1168,1
20151201|2015-09-25 07:30,25,0.11658,0.11658,0.11658,0.11658,1
20151201|2015-09-25 08:00,25,0.11665,0.11665,0.11665,0.11665,1
20151201|2015-09-25 09:00,25,0.1168,0.1168,0.1168,0.1168,4
20151201|2015-09-25 10:30,25,0.1172,0.1172,0.1172,0.1172,1
20151201|2015-09-25 12:30,25,0.11745,0.11745,0.11745,0.11745,4
20151201|2015-09-25 13:30,25,0.11753,0.11754,0.11752,0.11752,16
20151201|2015-09-27 19:00,28,0.11753,0.11753,0.11753,0.11753,5
20151201|2015-09-28 02:00,28,0.11675,0.11675,0.11675,0.11675,1
20151201|2015-09-28 05:30,28,0.11625,0.11625,0.11625,0.11625,1
20151201|2015-09-28 12:00,28,0.11712,0.11712,0.11712,0.11712,1
20151201|2015-09-28 13:30,28,0.11693,0.11693,0.11693,0.11693,2
20151201|2015-09-28 14:00,28,0.11688,0.11688,0.11688,0.11688,3
20151201|2015-09-29 03:00,29,0.1176,0.1176,0.1176,0.1176,1
20151201|2015-09-29 11:30,29,0.118,0.118,0.118,0.118,5
20151201|2015-09-29 13:30,29,0.11774,0.11774,0.11774,0.11774,6
20151201|2015-09-29 14:00,29,0.11754,0.11754,0.11754,0.11754,1
20151201|2015-09-30 05:00,30,0.1179,0.1179,0.1179,0.1179,3
20151201|2015-09-30 13:30,30,0.11712,0.11727,0.11712,0.11727,8
20151201|2015-09-30 14:00,30,0.11748,0.1175,0.11684,0.11716,16
20151201|2015-10-01 09:00,1,0.11869,0.11869,0.11869,0.11869,5
20151201|2015-10-01 11:30,1,0.11844,0.11844,0.11844,0.11844,4
20151201|2015-10-01 13:30,1,0.11855,0.11855,0.11841,0.11843,4
20151201|2015-10-01 14:00,1,0.11843,0.11843,0.11843,0.11843,5
20151201|2015-10-02 07:00,2,0.1184,0.1184,0.1184,0.1184,1
20151201|2015-10-02 08:00,2,0.1192,0.11924,0.1192,0.11924,8
20151201|2015-10-02 13:30,2,0.1194,0.1194,0.1194,0.1194,1
20151201|2015-10-02 14:00,2,0.11935,0.11935,0.11931,0.11932,15
20151201|2015-10-05 07:30,5,0.1192,0.1192,0.1192,0.1192,1
20151201|2015-10-05 12:00,5,0.1186,0.1186,0.1186,0.1186,2
20151201|2015-10-05 14:00,5,0.1187,0.1187,0.1187,0.1187,5
20151201|2015-10-06 08:30,6,0.12,0.12,0.12,0.12,1
20151201|2015-10-06 09:00,6,0.12002,0.12002,0.12002,0.12002,1
20151201|2015-10-06 10:30,6,0.12044,0.12044,0.12044,0.12044,1
20151201|2015-10-06 11:30,6,0.12036,0.12036,0.12035,0.12035,7
20151201|2015-10-06 13:30,6,0.12088,0.12088,0.12067,0.12069,12
20151201|2015-10-07 12:00,7,0.12168,0.12168,0.12168,0.12168,1
20151201|2015-10-07 13:30,7,0.12144,0.12175,0.12144,0.12172,16
20151201|2015-10-07 14:00,7,0.12176,0.12176,0.12176,0.12176,13
20151201|2015-10-08 11:30,8,0.12261,0.12261,0.12261,0.12261,3
20151201|2015-10-08 12:30,8,0.12304,0.12304,0.12304,0.12304,1
20151201|2015-10-08 13:30,8,0.12273,0.12273,0.12273,0.12273,1
20151201|2015-10-09 08:30,9,0.1235,0.1235,0.1235,0.1235,1
20151201|2015-10-09 09:00,9,0.12352,0.12352,0.12352,0.12352,1
20151201|2015-10-09 13:30,9,0.12363,0.12364,0.12363,0.12364,6
20151201|2015-10-09 14:00,9,0.12363,0.12363,0.12363,0.12363,4
20151201|2015-10-09 14:30,9,0.12366,0.12366,0.12366,0.12366,1
20151201|2015-10-12 04:30,12,0.12384,0.12412,0.12384,0.12389,3
20151201|2015-10-12 11:30,12,0.12366,0.12367,0.12366,0.12367,4
20151201|2015-10-12 12:00,12,0.12368,0.12369,0.12358,0.12358,16
20151201|2015-10-12 13:30,12,0.12322,0.12336,0.12322,0.12332,4
20151201|2015-10-13 01:30,13,0.12328,0.12328,0.12328,0.12328,1
20151201|2015-10-13 06:00,13,0.1228,0.1228,0.1228,0.1228,1
20151201|2015-10-13 10:00,13,0.12308,0.12309,0.12306,0.12306,10
20151201|2015-10-13 10:30,13,0.12285,0.12285,0.12285,0.12285,1
20151201|2015-10-13 11:30,13,0.12275,0.12275,0.12267,0.12267,11
20151201|2015-10-13 13:30,13,0.1226,0.1226,0.12257,0.12257,18
20151201|2015-10-13 14:00,13,0.12257,0.1226,0.12257,0.12257,6
20151201|2015-10-14 02:30,14,0.12309,0.12333,0.12309,0.12332,20
20151201|2015-10-14 07:30,14,0.1236,0.1236,0.1236,0.1236,1
20151201|2015-10-14 08:30,14,0.12302,0.12302,0.12302,0.12302,1
20151201|2015-10-14 13:30,14,0.12374,0.12379,0.12371,0.12379,10
20151201|2015-10-14 14:00,14,0.12379,0.12379,0.12379,0.12379,15
20151201|2015-10-15 03:00,15,0.1232,0.1232,0.1228,0.1228,2
20151201|2015-10-15 03:30,15,0.124,0.124,0.124,0.124,1
20151201|2015-10-15 07:30,15,0.1236,0.1236,0.1236,0.1236,1
20151201|2015-10-15 13:30,15,0.12329,0.12329,0.12328,0.12328,16
20151201|2015-10-15 14:00,15,0.12302,0.12302,0.12302,0.12302,2
20151201|2015-10-16 13:30,16,0.12362,0.12362,0.12326,0.12332,12
20151201|2015-10-19 13:30,19,0.12291,0.123,0.12291,0.123,12
20151201|2015-10-19 14:00,19,0.123,0.123,0.123,0.123,8
20151201|2015-10-20 10:00,20,0.12326,0.12326,0.12326,0.12326,2
20151201|2015-10-20 13:30,20,0.12287,0.12295,0.12287,0.12295,2
20151201|2015-10-20 14:00,20,0.123,0.123,0.123,0.123,2
20151201|2015-10-21 13:30,21,0.12202,0.12202,0.12174,0.12174,16
20151201|2015-10-22 07:30,22,0.12115,0.12115,0.12115,0.12115,1
20151201|2015-10-22 08:00,22,0.12106,0.12106,0.12106,0.12106,1
20151201|2015-10-22 08:30,22,0.12114,0.12114,0.12114,0.12114,1
20151201|2015-10-22 10:30,22,0.12096,0.12096,0.12096,0.12096,2
20151201|2015-10-22 11:30,22,0.12108,0.12108,0.12108,0.12108,3
20151201|2015-10-22 13:00,22,0.1205,0.1205,0.1205,0.1205,10
20151201|2015-10-22 13:30,22,0.12045,0.12047,0.12045,0.12047,9
20151201|2015-10-22 14:00,22,0.12047,0.12052,0.12047,0.12052,13
20151201|2015-10-22 14:30,22,0.12049,0.12049,0.12049,0.12049,1
20151201|2015-10-23 07:30,23,0.11912,0.11912,0.11912,0.11912,1
20151201|2015-10-23 08:00,23,0.119,0.119,0.119,0.119,2
20151201|2015-10-23 09:00,23,0.11897,0.11897,0.11897,0.11897,1
20151201|2015-10-23 13:30,23,0.11904,0.11913,0.11904,0.11913,16
20151201|2015-10-23 14:00,23,0.11913,0.1193,0.11912,0.11912,17
20151201|2015-10-26 03:30,26,0.11957,0.11957,0.11957,0.11957,1
20151201|2015-10-26 09:00,26,0.11988,0.11988,0.11988,0.11988,2
20151201|2015-10-26 12:00,26,0.12,0.12,0.12,0.12,1
20151201|2015-10-26 14:00,26,0.11995,0.11995,0.11992,0.11992,4
20151201|2015-10-26 15:30,26,0.1201,0.1201,0.1201,0.1201,1
20151201|2015-10-27 07:30,27,0.11855,0.11855,0.11855,0.11855,1
20151201|2015-10-27 09:00,27,0.1185,0.1185,0.1185,0.1185,1
20151201|2015-10-27 12:00,27,0.11803,0.11803,0.11803,0.11803,1
20151201|2015-10-27 13:30,27,0.11806,0.11808,0.118,0.11808,36
20151201|2015-10-28 08:30,28,0.11778,0.11778,0.11778,0.11778,1
20151201|2015-10-28 09:30,28,0.1178,0.1178,0.1178,0.1178,5
20151201|2015-10-28 11:30,28,0.118,0.118,0.118,0.118,1
20151201|2015-10-28 13:00,28,0.117,0.117,0.11692,0.11692,2
20151201|2015-10-28 13:30,28,0.11633,0.11639,0.11633,0.11638,8
20151201|2015-10-28 14:00,28,0.11638,0.11643,0.11638,0.11643,3
20151201|2015-10-29 06:00,29,0.11663,0.11663,0.11663,0.11663,1
20151201|2015-10-29 07:00,29,0.11643,0.11643,0.11643,0.11643,4
20151201|2015-10-29 08:30,29,0.11651,0.11651,0.11651,0.11651,1
20151201|2015-10-29 10:30,29,0.11655,0.11655,0.11655,0.11655,1
20151201|2015-10-29 12:00,29,0.11674,0.11674,0.11674,0.11674,2
20151201|2015-10-29 13:30,29,0.11673,0.11674,0.11668,0.11672,27
20151201|2015-10-29 14:00,29,0.11672,0.11673,0.11668,0.11668,4
20151201|2015-10-30 05:30,30,0.1167,0.1167,0.1167,0.1167,1
20151201|2015-10-30 09:30,30,0.11756,0.11756,0.11756,0.11756,4
20151201|2015-10-30 10:30,30,0.11809,0.11809,0.11809,0.11809,1
20151201|2015-10-30 13:00,30,0.1175,0.1175,0.1175,0.1175,1
20151201|2015-10-30 13:30,30,0.1176,0.1176,0.11752,0.1176,52
20151201|2015-10-30 14:00,30,0.11762,0.11762,0.11762,0.11762,2
20151201|2015-11-02 03:00,2,0.1184,0.1184,0.1184,0.1184,1
20151201|2015-11-02 07:00,2,0.11802,0.11802,0.11802,0.11802,1
20151201|2015-11-02 07:30,2,0.11816,0.11816,0.11816,0.11816,2
20151201|2015-11-02 09:30,2,0.1182,0.1182,0.1182,0.1182,2
20151201|2015-11-02 13:30,2,0.11766,0.11767,0.11765,0.11765,9
20151201|2015-11-02 14:00,2,0.11784,0.11784,0.1176,0.1176,5
20151201|2015-11-03 13:00,3,0.1175,0.1175,0.1175,0.1175,8
20151201|2015-11-03 13:30,3,0.11742,0.11753,0.11742,0.11751,22
20151201|2015-11-03 14:30,3,0.1175,0.1175,0.1175,0.1175,1
20151201|2015-11-04 07:00,4,0.117,0.117,0.117,0.117,1
20151201|2015-11-04 08:00,4,0.11675,0.11675,0.11675,0.11675,1
20151201|2015-11-04 08:30,4,0.11655,0.11655,0.11655,0.11655,1
20151201|2015-11-04 09:30,4,0.1161,0.11615,0.11556,0.11556,3
20151201|2015-11-04 10:00,4,0.11578,0.11578,0.11578,0.11578,2
20151201|2015-11-04 10:30,4,0.11571,0.11571,0.11571,0.11571,2
20151201|2015-11-04 12:00,4,0.11547,0.11547,0.11547,0.11547,1
20151201|2015-11-04 13:30,4,0.11548,0.11553,0.11548,0.11552,12
20151201|2015-11-04 14:30,4,0.11551,0.11551,0.11551,0.11551,1
20151201|2015-11-05 07:00,5,0.11691,0.11691,0.11691,0.11691,1
20151201|2015-11-05 11:30,5,0.11689,0.11689,0.11689,0.11689,5
20151201|2015-11-05 12:30,5,0.11689,0.11689,0.11688,0.11688,8
20151201|2015-11-05 13:30,5,0.11689,0.11689,0.11678,0.11678,7
20151201|2015-11-05 14:00,5,0.11714,0.11714,0.11686,0.11686,4
20151201|2015-11-06 07:30,6,0.11569,0.11569,0.11569,0.11569,1
20151201|2015-11-06 10:30,6,0.11558,0.11558,0.11558,0.11558,3
20151201|2015-11-06 13:30,6,0.11512,0.11547,0.11512,0.11547,22
20151201|2015-11-09 01:30,9,0.11557,0.11557,0.11557,0.11557,2
20151201|2015-11-09 04:30,9,0.116,0.116,0.116,0.116,1
20151201|2015-11-09 12:30,9,0.1153,0.1153,0.1153,0.1153,1
20151201|2015-11-09 13:30,9,0.11538,0.11538,0.11533,0.11537,12
20151201|2015-11-09 14:00,9,0.11538,0.11539,0.11538,0.11538,3
20151201|2015-11-09 14:30,9,0.1155,0.1155,0.1155,0.1155,21
20151201|2015-11-09 15:00,9,0.11541,0.11541,0.11541,0.11541,3
20151201|2015-11-10 07:00,10,0.11532,0.11532,0.11532,0.11532,1
20151201|2015-11-10 08:30,10,0.11545,0.11545,0.11545,0.11545,6
20151201|2015-11-10 13:30,10,0.11578,0.11578,0.1157,0.1157,42
20151201|2015-11-10 14:00,10,0.11573,0.11573,0.11573,0.11573,4
20151201|2015-11-11 04:00,11,0.1164,0.1164,0.1164,0.1164,1
20151201|2015-11-11 11:30,11,0.11591,0.11592,0.11591,0.11592,7
20151201|2015-11-11 12:00,11,0.11592,0.11592,0.1159,0.1159,12
20151201|2015-11-11 15:30,11,0.11594,0.11594,0.11594,0.11594,4
20151201|2015-11-11 17:00,12,0.1163,0.1163,0.1163,0.1163,4
20151201|2015-11-12 08:30,12,0.11555,0.11555,0.11555,0.11555,3
20151201|2015-11-12 13:30,12,0.1151,0.11511,0.1151,0.11511,4
20151201|2015-11-12 15:00,12,0.11525,0.11525,0.11525,0.11525,1
20151201|2015-11-13 04:00,13,0.1152,0.1152,0.1152,0.1152,1
20151201|2015-11-13 09:30,13,0.11485,0.11485,0.11485,0.11485,1
20151201|2015-11-13 10:00,13,0.11475,0.11475,0.11475,0.11475,1
20151201|2015-11-13 13:30,13,0.1147,0.1147,0.1147,0.1147,1
20151201|2015-11-16 05:30,16,0.11502,0.11502,0.11502,0.11502,10
20151201|2015-11-16 13:30,16,0.11492,0.11492,0.11481,0.11481,9
20151201|2015-11-16 14:00,16,0.11492,0.11497,0.11492,0.11497,11
20151201|2015-11-17 04:00,17,0.11522,0.11522,0.11522,0.11522,1
20151201|2015-11-17 07:00,17,0.11552,0.11552,0.11552,0.11552,1
20151201|2015-11-17 13:30,17,0.11542,0.11542,0.11514,0.11514,27
20151201|2015-11-17 14:00,17,0.1153,0.1153,0.1153,0.1153,8
20151201|2015-11-18 04:00,18,0.1156,0.1156,0.1156,0.1156,1
20151201|2015-11-18 04:30,18,0.11569,0.11569,0.11569,0.11569,2
20151201|2015-11-18 09:00,18,0.1154,0.1154,0.1152,0.1152,17
20151201|2015-11-18 10:00,18,0.1148,0.1148,0.1148,0.1148,1
20151201|2015-11-18 13:30,18,0.115,0.11508,0.115,0.11505,8
20151201|2015-11-19 02:30,19,0.1156,0.1156,0.1156,0.1156,1
20151201|2015-11-19 03:00,19,0.11558,0.11561,0.11557,0.11561,8
20151201|2015-11-19 03:30,19,0.11554,0.11554,0.11554,0.11554,1
20151201|2015-11-19 07:00,19,0.1155,0.1155,0.1155,0.1155,1
20151201|2015-11-19 08:00,19,0.11588,0.116,0.11588,0.116,2
20151201|2015-11-19 08:30,19,0.11596,0.11596,0.11589,0.11589,2
20151201|2015-11-19 09:30,19,0.1161,0.1161,0.1161,0.1161,1
20151201|2015-11-19 13:30,19,0.11622,0.1163,0.11622,0.1163,25
20151201|2015-11-19 14:00,19,0.11627,0.11627,0.11627,0.11627,6
20151201|2015-11-19 14:30,19,0.11625,0.11625,0.11625,0.11625,4
20151201|2015-11-20 07:00,20,0.11613,0.11613,0.11613,0.11613,3
20151201|2015-11-20 10:30,20,0.11594,0.11594,0.11594,0.11594,1
20151201|2015-11-20 13:30,20,0.11581,0.11581,0.11575,0.11575,6
20151201|2015-11-20 14:00,20,0.11593,0.11593,0.11583,0.11583,3
20151201|2015-11-23 01:30,23,0.11511,0.11515,0.11509,0.11515,21
20151201|2015-11-23 02:00,23,0.11512,0.11512,0.11512,0.11512,1
20151201|2015-11-23 06:30,23,0.116,0.116,0.116,0.116,1
20151201|2015-11-23 13:30,23,0.11532,0.11532,0.11532,0.11532,8
20151201|2015-11-23 14:00,23,0.11532,0.11532,0.11532,0.11532,2
20151201|2015-11-24 13:30,24,0.11585,0.11595,0.11585,0.11586,12
20151201|2015-11-25 07:00,25,0.1152,0.1152,0.1152,0.1152,1
20151201|2015-11-25 08:00,25,0.11542,0.11542,0.11542,0.11542,1
20151201|2015-11-25 09:00,25,0.11501,0.11501,0.11501,0.11501,1
20151201|2015-11-25 11:00,25,0.1156,0.1156,0.1156,0.1156,1
20151201|2015-11-25 13:30,25,0.11536,0.11547,0.11536,0.11545,15
20151201|2015-11-25 14:00,25,0.11545,0.11554,0.11545,0.11554,3
20151201|2015-11-27 11:30,27,0.11496,0.11508,0.11495,0.11508,17
20151201|2015-11-27 12:00,27,0.11504,0.11505,0.11504,0.11505,15
20151201|2015-11-30 13:00,30,0.11476,0.11476,0.11476,0.11476,12
20151201|2015-11-30 13:30,30,0.11534,0.11542,0.11507,0.11542,41
20151201|2015-11-30 14:00,30,0.11507,0.11512,0.11507,0.11512,4
20151201|2015-12-01 07:00,1,0.11525,0.11525,0.11525,0.11525,1
20151201|2015-12-01 09:00,1,0.1151,0.11558,0.1151,0.11558,14
20151201|2015-12-01 12:30,1,0.11596,0.11596,0.11596,0.11596,1
20151201|2015-12-01 13:30,1,0.11591,0.11599,0.11591,0.11593,19
20151201|2015-12-01 14:00,1,0.11593,0.116,0.11593,0.116,4
20151201|2015-12-01 14:30,1,0.11593,0.11593,0.11593,0.11593,1
20151201|2015-12-02 02:30,2,0.1159,0.1159,0.1159,0.1159,2
20151201|2015-12-02 07:30,2,0.1156,0.1156,0.1156,0.1156,1
20151201|2015-12-02 08:00,2,0.11584,0.11584,0.11584,0.11584,1
20151201|2015-12-02 11:00,2,0.1152,0.1152,0.1152,0.1152,1
20151201|2015-12-02 13:00,2,0.11563,0.11563,0.11563,0.11563,1
20151201|2015-12-02 13:30,2,0.11555,0.11558,0.11542,0.11548,102
20151201|2015-12-02 14:00,2,0.11548,0.11548,0.11546,0.11548,8
20151201|2015-12-03 06:30,3,0.116,0.11614,0.116,0.11614,2
20151201|2015-12-03 10:00,3,0.1175,0.11756,0.1175,0.11756,3
20151201|2015-12-03 10:30,3,0.11763,0.11774,0.11763,0.11774,13
20151201|2015-12-03 13:30,3,0.11788,0.11795,0.11788,0.11795,20
20151201|2015-12-03 14:00,3,0.11793,0.11802,0.11789,0.11792,7
20151201|2015-12-04 07:00,4,0.1178,0.1178,0.1178,0.1178,1
20151201|2015-12-04 13:30,4,0.1173,0.11732,0.11724,0.11724,11
20151201|2015-12-04 14:00,4,0.11724,0.11724,0.11724,0.11724,4
20151201|2015-12-04 14:30,4,0.11701,0.11701,0.11701,0.11701,2
20151201|2015-12-07 13:30,7,0.11537,0.1154,0.1153,0.11536,50
20151201|2015-12-07 14:00,7,0.11534,0.11534,0.11534,0.11534,2
20151201|2015-12-07 14:30,7,0.11572,0.11572,0.11572,0.11572,1
20151201|2015-12-08 02:30,8,0.1152,0.1152,0.1152,0.1152,1
20151201|2015-12-08 06:30,8,0.1144,0.1144,0.1144,0.1144,1
20151201|2015-12-08 07:00,8,0.11372,0.11372,0.11372,0.11372,1
20151201|2015-12-08 09:30,8,0.11338,0.1138,0.11334,0.1138,31
20151201|2015-12-08 14:00,8,0.1142,0.1142,0.1142,0.1142,1
20151201|2015-12-09 09:30,9,0.1153,0.1153,0.1153,0.1153,4
20151201|2015-12-10 10:00,10,0.11552,0.11552,0.11552,0.11552,1
20151201|2015-12-10 11:00,10,0.1161,0.1161,0.1161,0.1161,17
20151201|2015-12-10 11:30,10,0.11545,0.11545,0.11545,0.11545,5
20151201|2015-12-10 13:30,10,0.11554,0.11558,0.11554,0.11558,6
20151201|2015-12-11 05:00,11,0.1148,0.1148,0.1148,0.1148,1
20151201|2015-12-11 11:30,11,0.11532,0.11532,0.11532,0.11532,1
20151201|2015-12-11 14:30,11,0.11532,0.11532,0.11532,0.11532,2
20151201|2015-12-14 02:30,14,0.11539,0.11539,0.11539,0.11539,2
20160301|2015-11-30 10:00,30,0.1149,0.1149,0.1149,0.1149,5
20160301|2015-12-03 07:30,3,0.1169,0.1169,0.1169,0.1169,3
20160301|2015-12-03 14:00,3,0.1179,0.1179,0.1179,0.1179,2
20160301|2015-12-07 07:30,7,0.1155,0.1155,0.1155,0.1155,5
20160301|2015-12-08 07:00,8,0.11378,0.11378,0.11378,0.11378,1
20160301|2015-12-08 09:30,8,0.1138,0.1138,0.1138,0.1138,2
20160301|2015-12-08 10:00,8,0.1136,0.1136,0.1136,0.1136,8
20160301|2015-12-08 10:30,8,0.11359,0.11359,0.11359,0.11359,8
20160301|2015-12-08 11:30,8,0.11383,0.11383,0.11383,0.11383,8
20160301|2015-12-08 12:00,8,0.1139,0.1139,0.1138,0.1138,2
20160301|2015-12-08 13:30,8,0.11379,0.11381,0.11379,0.11381,27
20160301|2015-12-09 09:30,9,0.1152,0.1152,0.1152,0.1152,1
20160301|2015-12-09 10:30,9,0.1148,0.1148,0.1148,0.1148,1
20160301|2015-12-09 13:00,9,0.1152,0.1152,0.1152,0.1152,1
20160301|2015-12-09 13:30,9,0.11537,0.11537,0.11537,0.11537,1
20160301|2015-12-09 14:00,9,0.11535,0.11535,0.1153,0.1153,25
20160301|2015-12-10 03:00,10,0.11582,0.11582,0.11582,0.11582,1
20160301|2015-12-10 04:00,10,0.1158,0.1158,0.1158,0.1158,5
20160301|2015-12-10 11:00,10,0.11552,0.11552,0.1155,0.1155,17
20160301|2015-12-10 11:30,10,0.1156,0.1156,0.1156,0.1156,5
20160301|2015-12-10 13:30,10,0.11546,0.11576,0.11546,0.11576,5
20160301|2015-12-10 14:30,10,0.1155,0.1155,0.1155,0.1155,1
20160301|2015-12-10 15:30,10,0.1155,0.1155,0.1155,0.1155,12
20160301|2015-12-10 18:00,11,0.11555,0.11555,0.11555,0.11555,6
20160301|2015-12-11 04:00,11,0.11448,0.11448,0.11447,0.11447,20
20160301|2015-12-11 08:30,11,0.11525,0.11525,0.11525,0.11525,20
20160301|2015-12-11 13:30,11,0.11529,0.11552,0.11526,0.11552,24
20160301|2015-12-14 05:30,14,0.11485,0.11485,0.11485,0.11485,1
20160301|2015-12-14 06:30,14,0.1144,0.1144,0.1144,0.1144,1
20160301|2015-12-14 09:30,14,0.1152,0.1152,0.1152,0.1152,1
20160301|2015-12-14 12:00,14,0.11539,0.11539,0.11539,0.11539,2
20160301|2015-12-14 13:30,14,0.11532,0.1155,0.11532,0.1155,17
20160301|2015-12-14 14:00,14,0.1155,0.1155,0.11548,0.11548,3
20160301|2015-12-15 14:00,15,0.11514,0.11514,0.11514,0.11514,15
20160301|2015-12-16 03:30,16,0.1144,0.1144,0.1144,0.1144,1
20160301|2015-12-16 04:30,16,0.11414,0.11414,0.11411,0.11411,2
20160301|2015-12-16 07:00,16,0.11433,0.11433,0.11433,0.11433,1
20160301|2015-12-16 13:30,16,0.11426,0.11426,0.11426,0.11426,1
20160301|2015-12-16 14:00,16,0.11439,0.11439,0.11433,0.11434,24
20160301|2015-12-16 19:00,17,0.1137,0.1137,0.1137,0.1137,1
20160301|2015-12-17 03:30,17,0.1148,0.11514,0.1148,0.11514,2
20160301|2015-12-17 04:00,17,0.1152,0.1152,0.1152,0.1152,1
20160301|2015-12-17 07:00,17,0.1144,0.1144,0.1144,0.1144,1
20160301|2015-12-17 08:00,17,0.1136,0.1137,0.11351,0.1137,3
20160301|2015-12-17 08:30,17,0.114,0.114,0.11392,0.11392,4
20160301|2015-12-17 10:00,17,0.11436,0.11436,0.11436,0.11436,2
20160301|2015-12-17 14:00,17,0.11367,0.1138,0.11367,0.1138,24
20160301|2015-12-17 17:00,18,0.11401,0.11401,0.11401,0.11401,1
20160301|2015-12-17 22:00,18,0.1142,0.1142,0.1142,0.1142,1
20160301|2015-12-17 22:30,18,0.11382,0.11382,0.11382,0.11382,1
20160301|2015-12-18 02:30,18,0.1138,0.1138,0.1138,0.1138,1
20160301|2015-12-18 03:00,18,0.11402,0.11402,0.11402,0.11402,1
20160301|2015-12-18 09:30,18,0.11382,0.11382,0.11382,0.11382,1
20160301|2015-12-18 11:00,18,0.114,0.114,0.114,0.114,3
20160301|2015-12-18 13:30,18,0.11433,0.1145,0.11433,0.1145,34
20160301|2015-12-18 14:00,18,0.1145,0.1145,0.1145,0.1145,1
20160301|2015-12-21 01:30,21,0.114,0.114,0.114,0.114,1
20160301|2015-12-21 04:00,21,0.1138,0.1138,0.1138,0.1138,1
20160301|2015-12-21 05:00,21,0.1136,0.1136,0.1136,0.1136,4
20160301|2015-12-21 07:30,21,0.114,0.114,0.114,0.114,1
20160301|2015-12-21 09:30,21,0.11401,0.11401,0.11401,0.11401,5
20160301|2015-12-21 10:00,21,0.11378,0.11378,0.11378,0.11378,1
20160301|2015-12-21 13:30,21,0.11395,0.11395,0.11384,0.11384,15
20160301|2015-12-21 14:00,21,0.11393,0.11393,0.11389,0.11392,4
20160301|2015-12-22 03:00,22,0.1144,0.1144,0.1144,0.1144,1
20160301|2015-12-22 09:00,22,0.11475,0.11475,0.11475,0.11475,4
20160301|2015-12-22 09:30,22,0.115,0.115,0.115,0.115,1
20160301|2015-12-22 10:00,22,0.1147,0.1147,0.1147,0.1147,1
20160301|2015-12-22 13:30,22,0.11453,0.11453,0.11453,0.11453,1
20160301|2015-12-22 14:00,22,0.1146,0.1146,0.1146,0.1146,5
20160301|2015-12-23 13:30,23,0.11461,0.11463,0.11461,0.11463,7
20160301|2015-12-23 14:00,23,0.11463,0.11463,0.11462,0.11462,11
20160301|2015-12-23 21:00,24,0.1148,0.1148,0.1148,0.1148,1
20160301|2015-12-24 04:00,24,0.11527,0.11527,0.11527,0.11527,1
20160301|2015-12-24 08:30,24,0.11521,0.11521,0.11521,0.11521,6
20160301|2015-12-24 11:30,24,0.11501,0.11502,0.11494,0.11494,48
20160301|2015-12-28 04:30,28,0.11502,0.11502,0.11502,0.11502,2
20160301|2015-12-28 13:30,28,0.11502,0.11504,0.11502,0.11504,17
20160301|2015-12-29 09:30,29,0.11471,0.11471,0.11471,0.11471,1
20160301|2015-12-29 10:00,29,0.1148,0.1148,0.1148,0.1148,1
20160301|2015-12-29 14:00,29,0.11489,0.11489,0.11489,0.11489,6
20160301|2015-12-30 02:30,30,0.11411,0.11411,0.11411,0.11411,1
20160301|2015-12-30 04:00,30,0.11438,0.11438,0.11438,0.11438,1
20160301|2015-12-30 05:30,30,0.114,0.114,0.114,0.114,1
20160301|2015-12-30 07:00,30,0.1136,0.1136,0.1136,0.1136,1
20160301|2015-12-30 08:30,30,0.1135,0.1135,0.1135,0.1135,4
20160301|2015-12-30 10:00,30,0.1133,0.1133,0.1133,0.1133,2
20160301|2015-12-30 13:30,30,0.1136,0.1136,0.1136,0.1136,14
20160301|2015-12-31 09:30,31,0.11328,0.1138,0.11328,0.1138,5
20160301|2015-12-31 11:30,31,0.11286,0.11286,0.11286,0.11286,12
20160301|2015-12-31 13:30,31,0.11266,0.11266,0.11266,0.11266,1
20160301|2016-01-04 01:30,4,0.11302,0.11302,0.11302,0.11302,1
20160301|2016-01-04 02:30,4,0.11282,0.11282,0.11282,0.11282,1
20160301|2016-01-04 06:30,4,0.11314,0.11314,0.11314,0.11314,7
20160301|2016-01-04 07:00,4,0.11281,0.11281,0.11281,0.11281,1
20160301|2016-01-04 08:30,4,0.1129,0.1129,0.1129,0.1129,2
20160301|2016-01-04 09:30,4,0.1122,0.1124,0.11218,0.1124,51
20160301|2016-01-04 13:30,4,0.11226,0.11236,0.11224,0.11235,55
20160301|2016-01-04 14:00,4,0.11234,0.11235,0.11234,0.11235,6
20160301|2016-01-05 07:00,5,0.11215,0.11215,0.11215,0.11215,1
20160301|2016-01-05 09:30,5,0.1116,0.1116,0.1116,0.1116,4
20160301|2016-01-05 10:00,5,0.11196,0.11196,0.11196,0.11196,3
20160301|2016-01-05 14:00,5,0.11214,0.11214,0.11214,0.11214,4
20160301|2016-01-06 13:30,6,0.11152,0.11152,0.11152,0.11152,8
20160301|2016-01-07 08:00,7,0.112,0.112,0.112,0.112,1
20160301|2016-01-07 10:30,7,0.11205,0.11205,0.11205,0.11205,3
20160301|2016-01-07 13:30,7,0.1124,0.1124,0.11236,0.11236,9
20160301|2016-01-08 07:00,8,0.112,0.112,0.112,0.112,1
20160301|2016-01-08 09:00,8,0.11196,0.11196,0.11196,0.11196,4
20160301|2016-01-08 10:00,8,0.11184,0.11184,0.11184,0.11184,2
20160301|2016-01-08 13:30,8,0.1125,0.11252,0.1125,0.11252,21
20160301|2016-01-11 09:00,11,0.11198,0.11198,0.11198,0.11198,3
20160301|2016-01-11 11:30,11,0.11188,0.11188,0.11188,0.11188,1
20160301|2016-01-11 13:30,11,0.11174,0.11183,0.11174,0.11183,7
20160301|2016-01-12 03:00,12,0.11247,0.11247,0.11247,0.11247,1
20160301|2016-01-12 07:00,12,0.11254,0.11254,0.11254,0.11254,1
20160301|2016-01-12 07:30,12,0.1128,0.1128,0.1128,0.1128,1
20160301|2016-01-12 08:00,12,0.11277,0.11277,0.11277,0.11277,1
20160301|2016-01-12 09:00,12,0.11277,0.11277,0.11277,0.11277,4
20160301|2016-01-12 10:30,12,0.11218,0.11218,0.11218,0.11218,1
20160301|2016-01-12 13:30,12,0.11246,0.11246,0.11246,0.11246,7
20160301|2016-01-13 07:00,13,0.11306,0.11308,0.11306,0.11308,3
20160301|2016-01-13 10:00,13,0.11355,0.11355,0.11355,0.11355,2
20160301|2016-01-13 13:30,13,0.11327,0.11327,0.11327,0.11327,2
20160301|2016-01-13 14:00,13,0.11335,0.11335,0.11335,0.11335,1
20160301|2016-01-14 08:30,14,0.11378,0.11378,0.11378,0.11378,1
20160301|2016-01-14 10:00,14,0.11365,0.11365,0.11365,0.11365,11
20160301|2016-01-14 13:30,14,0.11395,0.11395,0.11381,0.11381,2
20160301|2016-01-15 00:30,15,0.1136,0.1136,0.1136,0.1136,1
20160301|2016-01-15 02:00,15,0.1132,0.1132,0.1132,0.1132,1
20160301|2016-01-15 08:00,15,0.114,0.114,0.114,0.114,1
20160301|2016-01-15 10:00,15,0.1136,0.1136,0.1132,0.1132,3
20160301|2016-01-15 13:30,15,0.11306,0.11308,0.11302,0.11303,24
20160301|2016-01-15 14:00,15,0.1131,0.1131,0.1131,0.1131,1
20160301|2016-01-19 02:00,19,0.1128,0.1128,0.1128,0.1128,1
20160301|2016-01-19 03:30,19,0.1132,0.1132,0.1132,0.1132,1
20160301|2016-01-19 10:30,19,0.11318,0.11318,0.11318,0.11318,1
20160301|2016-01-19 13:30,19,0.1134,0.11348,0.1134,0.11348,15
20160301|2016-01-19 14:00,19,0.1134,0.1134,0.1134,0.1134,1
20160301|2016-01-19 21:30,20,0.1133,0.1133,0.1133,0.1133,6
20160301|2016-01-20 04:00,20,0.1129,0.1129,0.1129,0.1129,2
20160301|2016-01-20 13:30,20,0.11227,0.11227,0.11227,0.11227,10
20160301|2016-01-21 03:00,21,0.112,0.112,0.112,0.112,1
20160301|2016-01-21 04:00,21,0.11227,0.11227,0.112,0.112,6
20160301|2016-01-21 07:30,21,0.1116,0.1116,0.1116,0.1116,1
20160301|2016-01-21 08:30,21,0.11232,0.11232,0.11232,0.11232,3
20160301|2016-01-21 09:00,21,0.1124,0.1124,0.1124,0.1124,1
20160301|2016-01-21 13:30,21,0.11361,0.11368,0.11358,0.11368,21
20160301|2016-01-22 03:00,22,0.11438,0.1144,0.11438,0.1144,2
20160301|2016-01-22 03:30,22,0.11441,0.11441,0.11441,0.11441,5
20160301|2016-01-22 08:30,22,0.11423,0.11423,0.11423,0.11423,5
20160301|2016-01-22 12:00,22,0.114,0.114,0.114,0.114,1
20160301|2016-01-22 14:00,22,0.11422,0.11423,0.11418,0.11418,19
20160301|2016-01-25 05:00,25,0.11417,0.11417,0.11417,0.11417,2
20160301|2016-01-25 09:00,25,0.11442,0.11442,0.11442,0.11442,6
20160301|2016-01-25 10:00,25,0.11411,0.11438,0.11411,0.11438,2
20160301|2016-01-25 13:30,25,0.11401,0.11416,0.11401,0.11415,27
20160301|2016-01-26 09:30,26,0.1146,0.1146,0.1146,0.1146,1
20160301|2016-01-26 13:30,26,0.11488,0.11488,0.11479,0.11481,34
20160301|2016-01-26 14:00,26,0.11481,0.11481,0.11481,0.11481,6
20160301|2016-01-26 14:30,26,0.11497,0.11497,0.11497,0.11497,1
20160301|2016-01-27 06:00,27,0.11445,0.11445,0.11445,0.11445,1
20160301|2016-01-27 10:00,27,0.11542,0.11542,0.11542,0.11542,1
20160301|2016-01-27 11:00,27,0.11535,0.11535,0.11535,0.11535,3
20160301|2016-01-27 11:30,27,0.11554,0.11554,0.11525,0.11525,7
20160301|2016-01-27 12:30,27,0.1151,0.1151,0.1151,0.1151,1
20160301|2016-01-27 13:30,27,0.11539,0.11539,0.11539,0.11539,10
20160301|2016-01-27 14:00,27,0.11533,0.11533,0.11533,0.11533,8
20160301|2016-01-28 03:00,28,0.1155,0.1155,0.1155,0.1155,1
20160301|2016-01-28 10:00,28,0.11554,0.11554,0.11554,0.11554,1
20160301|2016-01-28 11:00,28,0.1159,0.1159,0.1159,0.1159,1
20160301|2016-01-28 11:30,28,0.1161,0.1161,0.1161,0.1161,1
20160301|2016-01-28 13:30,28,0.11599,0.11599,0.11594,0.11596,14
20160301|2016-01-28 14:00,28,0.11595,0.11595,0.11595,0.11595,1
20160301|2016-01-29 03:00,29,0.1153,0.1153,0.1153,0.1153,2
20160301|2016-01-29 03:30,29,0.11528,0.11528,0.11527,0.11527,5
20160301|2016-01-29 04:00,29,0.11532,0.11532,0.11532,0.11532,2
20160301|2016-01-29 04:30,29,0.1152,0.1152,0.1152,0.1152,1
20160301|2016-01-29 07:00,29,0.11527,0.11527,0.11527,0.11527,1
20160301|2016-01-29 09:00,29,0.1148,0.1148,0.1148,0.1148,1
20160301|2016-01-29 10:00,29,0.11486,0.11486,0.11486,0.11486,1
20160301|2016-01-29 13:30,29,0.115,0.11516,0.11493,0.11503,48
20160301|2016-01-29 14:00,29,0.11505,0.1151,0.11505,0.1151,9
20160301|2016-02-01 03:00,1,0.1156,0.1156,0.1156,0.1156,1
20160301|2016-02-01 08:30,1,0.11535,0.11535,0.1152,0.1152,15
20160301|2016-02-01 09:00,1,0.1152,0.1152,0.1149,0.1149,6
20160301|2016-02-01 11:00,1,0.11477,0.11477,0.11477,0.11477,1
20160301|2016-02-01 13:30,1,0.11494,0.11496,0.11488,0.11488,30
20160301|2016-02-01 14:30,1,0.11495,0.11495,0.11495,0.11495,1
20160301|2016-02-02 08:30,2,0.11466,0.11466,0.11466,0.11466,3
20160301|2016-02-02 10:00,2,0.1144,0.1144,0.1144,0.1144,4
20160301|2016-02-02 13:30,2,0.11453,0.11454,0.11453,0.11454,19
20160301|2016-02-02 14:00,2,0.1145,0.11453,0.1145,0.11453,2
20160301|2016-02-03 07:00,3,0.1152,0.1152,0.1152,0.1152,1
20160301|2016-02-03 10:30,3,0.1159,0.1159,0.1159,0.1159,22
20160301|2016-02-03 13:30,3,0.11678,0.11678,0.11678,0.11678,4
20160301|2016-02-03 15:00,3,0.1168,0.1168,0.1168,0.1168,5
20160301|2016-02-04 03:30,4,0.1176,0.1176,0.1176,0.1176,1
20160301|2016-02-04 05:00,4,0.1179,0.118,0.1179,0.1179,30
20160301|2016-02-04 06:30,4,0.1174,0.1174,0.1174,0.1174,9
20160301|2016-02-04 08:30,4,0.11811,0.11811,0.11811,0.11811,1
20160301|2016-02-04 10:30,4,0.1176,0.1176,0.1176,0.1176,1
20160301|2016-02-04 12:00,4,0.11736,0.11736,0.11736,0.11736,1
20160301|2016-02-04 13:30,4,0.11783,0.11783,0.11781,0.11781,4
20160301|2016-02-04 14:00,4,0.11775,0.11781,0.11775,0.11781,2
20160301|2016-02-05 10:30,5,0.11615,0.11615,0.11615,0.11615,3
20160301|2016-02-05 13:30,5,0.11627,0.11627,0.11627,0.11627,2
20160301|2016-02-08 06:00,8,0.11615,0.11615,0.11615,0.11615,1
20160301|2016-02-08 11:00,8,0.1163,0.1163,0.11588,0.11588,4
20160301|2016-02-08 13:30,8,0.11654,0.11654,0.1162,0.1162,4
20160301|2016-02-09 03:30,9,0.11629,0.11629,0.11629,0.11629,4
20160301|2016-02-09 04:00,9,0.11635,0.11635,0.11635,0.11635,4
20160301|2016-02-09 04:30,9,0.11649,0.11649,0.11649,0.11649,4
20160301|2016-02-09 13:30,9,0.11644,0.11644,0.11644,0.11644,10
20160301|2016-02-10 03:00,10,0.1172,0.1172,0.1172,0.1172,1
20160301|2016-02-10 04:00,10,0.11737,0.11737,0.11737,0.11737,1
20160301|2016-02-10 09:00,10,0.11697,0.11697,0.11697,0.11697,3
20160301|2016-02-10 13:30,10,0.1172,0.11724,0.1172,0.11724,17
20160301|2016-02-11 03:00,11,0.11626,0.11626,0.11626,0.11626,2
20160301|2016-02-11 10:30,11,0.11664,0.11664,0.11664,0.11664,1
20160301|2016-02-11 13:30,11,0.11679,0.11686,0.11679,0.11685,44
20160301|2016-02-11 14:00,11,0.11685,0.11685,0.11681,0.11681,7
20160301|2016-02-12 13:30,12,0.11666,0.11666,0.11666,0.11666,4
20160301|2016-02-15 07:00,16,0.11605,0.11605,0.11605,0.11605,1
20160301|2016-02-15 09:00,16,0.11551,0.11553,0.11551,0.11553,2
20160301|2016-02-16 06:00,16,0.11628,0.11628,0.11628,0.11628,10
20160301|2016-02-16 07:00,16,0.11647,0.11647,0.11647,0.11647,7
20160301|2016-02-16 11:30,16,0.11628,0.11628,0.11628,0.11628,1
20160301|2016-02-16 13:30,16,0.11586,0.11607,0.11586,0.1159,59
20160301|2016-02-17 09:30,17,0.1164,0.1164,0.1164,0.1164,1
20160301|2016-02-17 11:30,17,0.1168,0.1168,0.1168,0.1168,1
20160301|2016-02-17 13:30,17,0.11714,0.11714,0.11688,0.11688,15
20160301|2016-02-18 07:00,18,0.11638,0.11638,0.11638,0.11638,1
20160301|2016-02-18 11:00,18,0.11638,0.11638,0.11638,0.11638,9
20160301|2016-02-18 13:30,18,0.11649,0.11666,0.11649,0.11656,50
20160301|2016-02-19 13:30,19,0.11671,0.11671,0.1167,0.1167,15
20160301|2016-02-19 14:00,19,0.11667,0.11674,0.11667,0.11674,7
20160301|2016-02-19 14:30,19,0.1168,0.1168,0.1168,0.1168,1
20160301|2016-02-22 06:00,22,0.116,0.116,0.116,0.116,1
20160301|2016-02-22 14:00,22,0.11602,0.11602,0.11602,0.11602,5
20160301|2016-02-23 13:30,23,0.11624,0.11624,0.11624,0.11624,1
20160301|2016-02-24 03:30,24,0.11546,0.11546,0.11546,0.11546,1
20160301|2016-02-24 06:00,24,0.1145,0.1145,0.1145,0.1145,1
20160301|2016-02-24 07:30,24,0.11455,0.11455,0.11455,0.11455,1
20160301|2016-02-24 13:30,24,0.11548,0.11548,0.11523,0.11523,9
20160301|2016-02-24 14:00,24,0.11523,0.11523,0.11523,0.11523,2
20160301|2016-02-25 13:30,25,0.11592,0.11599,0.11592,0.11595,23
20160301|2016-02-26 07:00,26,0.1154,0.1154,0.1154,0.1154,1
20160301|2016-02-26 09:30,26,0.1152,0.1152,0.1152,0.1152,1
20160301|2016-02-26 13:30,26,0.11514,0.11514,0.11509,0.11509,32
20160301|2016-02-26 14:00,26,0.11505,0.11509,0.11505,0.11509,13
20160301|2016-02-29 04:30,29,0.11477,0.11481,0.11477,0.11481,6
20160301|2016-02-29 13:00,29,0.1148,0.11496,0.1147,0.11496,27
20160301|2016-02-29 13:30,29,0.1148,0.11498,0.11465,0.11465,137
20160301|2016-03-01 02:00,1,0.11554,0.11554,0.11554,0.11554,1
20160301|2016-03-01 07:00,1,0.11564,0.11564,0.11564,0.11564,2
20160301|2016-03-01 07:30,1,0.11528,0.11528,0.11528,0.11528,1
20160301|2016-03-01 10:30,1,0.1155,0.1155,0.1155,0.1155,31
20160301|2016-03-01 13:30,1,0.11539,0.1154,0.11529,0.11529,52
20160301|2016-03-01 14:00,1,0.11536,0.11536,0.11533,0.11533,16
20160301|2016-03-02 08:30,2,0.1149,0.1149,0.1149,0.1149,10
20160301|2016-03-02 10:00,2,0.11516,0.11516,0.11516,0.11516,1
20160301|2016-03-02 13:30,2,0.11541,0.11541,0.11533,0.11534,37
20160301|2016-03-03 10:30,3,0.11614,0.11614,0.11614,0.11614,1
20160301|2016-03-03 13:30,3,0.11645,0.11662,0.11645,0.11652,60
20160301|2016-03-03 14:00,3,0.11658,0.11658,0.11658,0.11658,1
20160301|2016-03-04 08:30,4,0.1175,0.1175,0.1175,0.1175,1
20160301|2016-03-04 09:00,4,0.117,0.117,0.117,0.117,1
20160301|2016-03-04 10:30,4,0.1175,0.1175,0.1175,0.1175,1
20160301|2016-03-04 13:00,4,0.11768,0.11771,0.11768,0.11771,2
20160301|2016-03-04 13:30,4,0.11795,0.11795,0.11781,0.11781,81
20160301|2016-03-04 14:00,4,0.11781,0.11781,0.11781,0.11781,10
20160301|2016-03-04 15:00,4,0.11781,0.11781,0.11781,0.11781,5
20160301|2016-03-07 04:00,7,0.1173,0.1173,0.1173,0.1173,1
20160301|2016-03-07 05:00,7,0.1171,0.1171,0.1171,0.1171,1
20160301|2016-03-07 06:30,7,0.1171,0.1171,0.1171,0.1171,30
20160301|2016-03-07 07:00,7,0.11708,0.11708,0.11708,0.11708,1
20160301|2016-03-07 09:30,7,0.11716,0.11716,0.11716,0.11716,5
20160301|2016-03-07 11:00,7,0.1179,0.1179,0.1179,0.1179,1
20160301|2016-03-07 13:30,7,0.11765,0.11792,0.11765,0.11769,101
20160301|2016-03-08 02:00,8,0.1172,0.1172,0.1172,0.1172,1
20160301|2016-03-08 08:00,8,0.11683,0.11683,0.11683,0.11683,4
20160301|2016-03-08 09:30,8,0.11656,0.11662,0.11656,0.11662,5
20160301|2016-03-08 10:30,8,0.1171,0.1171,0.1171,0.1171,41
20160301|2016-03-08 13:30,8,0.11686,0.11694,0.11685,0.11693,28
20160301|2016-03-08 14:00,8,0.1169,0.1169,0.1169,0.1169,15
20160301|2016-03-09 04:30,9,0.11677,0.11677,0.11677,0.11677,7
20160301|2016-03-09 07:00,9,0.11675,0.11675,0.11675,0.11675,1
20160301|2016-03-09 13:30,9,0.11727,0.11727,0.11727,0.11727,40
20160301|2016-03-11 07:30,11,0.11768,0.11769,0.11768,0.11769,2
20160301|2016-03-11 13:30,11,0.1185,0.11874,0.1185,0.11874,3
20160601|2016-02-25 07:30,25,0.1154,0.1154,0.1154,0.1154,4
20160601|2016-03-01 10:30,1,0.11506,0.11506,0.115,0.115,26
20160601|2016-03-04 13:00,4,0.11769,0.11769,0.11769,0.11769,2
20160601|2016-03-08 10:30,8,0.1169,0.1169,0.1169,0.1169,43
20160601|2016-03-08 12:00,8,0.11691,0.11691,0.11691,0.11691,1
20160601|2016-03-08 12:30,8,0.11678,0.11678,0.11678,0.11678,1
20160601|2016-03-08 18:30,9,0.11658,0.11658,0.11658,0.11658,1
20160601|2016-03-08 19:30,9,0.11652,0.11652,0.11652,0.11652,1
20160601|2016-03-09 09:30,9,0.1172,0.1172,0.1172,0.1172,1
20160601|2016-03-09 11:00,9,0.1176,0.1176,0.1176,0.1176,1
20160601|2016-03-09 14:00,9,0.11726,0.11726,0.11726,0.11726,1
20160601|2016-03-10 02:00,10,0.1168,0.1168,0.1168,0.1168,1
20160601|2016-03-10 03:00,10,0.11734,0.11734,0.11734,0.11734,4
20160601|2016-03-10 08:00,10,0.1172,0.1176,0.1172,0.1176,2
20160601|2016-03-10 13:30,10,0.1176,0.1176,0.11755,0.11755,15
20160601|2016-03-11 05:00,11,0.11706,0.11708,0.11706,0.11708,3
20160601|2016-03-11 06:30,11,0.1176,0.1176,0.1176,0.1176,1
20160601|2016-03-11 07:30,11,0.1181,0.1181,0.1181,0.1181,2
20160601|2016-03-11 09:30,11,0.11858,0.11858,0.11858,0.11858,4
20160601|2016-03-11 10:00,11,0.11828,0.11828,0.11828,0.11828,1
20160601|2016-03-11 13:30,11,0.11863,0.11868,0.11863,0.11868,21
20160601|2016-03-11 14:00,11,0.11874,0.11874,0.11874,0.11874,24
20160601|2016-03-14 02:30,14,0.1184,0.1184,0.1184,0.1184,1
20160601|2016-03-14 05:00,14,0.118,0.118,0.118,0.118,1
20160601|2016-03-14 09:30,14,0.1181,0.1181,0.1181,0.1181,1
20160601|2016-03-14 10:00,14,0.11814,0.11814,0.11814,0.11814,1
20160601|2016-03-14 11:30,14,0.11775,0.11775,0.11775,0.11775,4
20160601|2016-03-14 13:30,14,0.11779,0.11808,0.11779,0.11808,10
20160601|2016-03-15 02:00,15,0.1175,0.1175,0.1175,0.1175,1
20160601|2016-03-15 02:30,15,0.11747,0.11747,0.1173,0.1173,2
20160601|2016-03-15 03:00,15,0.1175,0.1175,0.1175,0.1175,1
20160601|2016-03-15 06:00,15,0.1168,0.1168,0.1168,0.1168,1
20160601|2016-03-15 13:30,15,0.11673,0.11673,0.11673,0.11673,2
20160601|2016-03-15 14:00,15,0.11676,0.11676,0.11676,0.11676,10
20160601|2016-03-16 12:30,16,0.11635,0.11635,0.11635,0.11635,2
20160601|2016-03-16 13:00,16,0.1168,0.1176,0.1168,0.1176,2
20160601|2016-03-16 13:30,16,0.11766,0.11795,0.11766,0.11794,28
20160601|2016-03-17 03:30,17,0.11874,0.11874,0.11874,0.11874,2
20160601|2016-03-17 09:00,17,0.11934,0.11934,0.11934,0.11934,1
20160601|2016-03-17 09:30,17,0.11969,0.11969,0.11969,0.11969,2
20160601|2016-03-17 13:30,17,0.12032,0.12032,0.12007,0.12007,39
20160601|2016-03-17 14:30,17,0.12007,0.12007,0.12007,0.12007,1
20160601|2016-03-17 19:00,18,0.12007,0.12007,0.12007,0.12007,1
20160601|2016-03-18 02:30,18,0.1196,0.1196,0.1196,0.1196,1
20160601|2016-03-18 03:00,18,0.1199,0.1199,0.1199,0.1199,1
20160601|2016-03-18 12:00,18,0.11944,0.11945,0.11944,0.11945,11
20160601|2016-03-18 13:30,18,0.1192,0.11924,0.1192,0.11924,43
20160601|2016-03-18 14:00,18,0.1192,0.1192,0.1192,0.1192,1
20160601|2016-03-21 03:00,21,0.1188,0.1188,0.1188,0.1188,1
20160601|2016-03-21 04:30,21,0.1192,0.1192,0.1192,0.1192,1
20160601|2016-03-21 07:00,21,0.11941,0.11946,0.11941,0.11946,11
20160601|2016-03-21 11:30,21,0.1188,0.1188,0.1188,0.1188,1
20160601|2016-03-21 13:30,21,0.11898,0.11918,0.11898,0.11906,26
20160601|2016-03-21 14:00,21,0.11918,0.11918,0.11906,0.11906,6
20160601|2016-03-22 10:30,22,0.11908,0.11908,0.11908,0.11908,1
20160601|2016-03-22 13:00,22,0.1188,0.1188,0.1188,0.1188,1
20160601|2016-03-22 13:30,22,0.11864,0.11886,0.11864,0.11886,2
20160601|2016-03-22 14:00,22,0.11882,0.11882,0.11878,0.11878,14
20160601|2016-03-23 02:30,23,0.1185,0.1185,0.1185,0.1185,5
20160601|2016-03-23 03:30,23,0.1185,0.1185,0.1185,0.1185,3
20160601|2016-03-23 13:30,23,0.1182,0.1182,0.11795,0.11796,29
20160601|2016-03-24 02:30,24,0.11756,0.11756,0.11756,0.11756,1
20160601|2016-03-24 13:30,24,0.11773,0.11773,0.11773,0.11773,24
20160601|2016-03-28 02:30,28,0.118,0.118,0.118,0.118,1
20160601|2016-03-28 07:30,28,0.1184,0.1184,0.1184,0.1184,1
20160601|2016-03-28 13:30,28,0.11865,0.11865,0.11865,0.11865,5
20160601|2016-03-28 14:00,28,0.1187,0.1187,0.1187,0.1187,2
20160601|2016-03-29 07:00,29,0.11798,0.11806,0.11798,0.11806,11
20160601|2016-03-29 07:30,29,0.11804,0.1181,0.11804,0.1181,10
20160601|2016-03-29 08:30,29,0.11796,0.11797,0.11796,0.11797,6
20160601|2016-03-29 11:00,29,0.1187,0.1187,0.1187,0.1187,2
20160601|2016-03-29 13:30,29,0.11913,0.1192,0.11913,0.1192,11
20160601|2016-03-30 01:00,30,0.1194,0.1194,0.1194,0.1194,93
20160601|2016-03-30 13:30,30,0.12002,0.12002,0.12002,0.12002,2
20160601|2016-03-30 14:00,30,0.1203,0.1203,0.1203,0.1203,1
20160601|2016-03-31 04:00,31,0.12054,0.12054,0.12054,0.12054,1
20160601|2016-03-31 08:30,31,0.12073,0.12073,0.12073,0.12073,3
20160601|2016-03-31 09:30,31,0.1204,0.1204,0.1204,0.1204,1
20160601|2016-03-31 10:00,31,0.12085,0.12085,0.12085,0.12085,5
20160601|2016-03-31 13:30,31,0.12062,0.12086,0.12062,0.12068,22
20160601|2016-03-31 14:00,31,0.12064,0.12064,0.12064,0.12064,1
20160601|2016-04-01 04:00,1,0.12095,0.12095,0.12095,0.12095,90
20160601|2016-04-01 07:00,1,0.121,0.121,0.121,0.121,2
20160601|2016-04-01 08:00,1,0.1208,0.1208,0.1204,0.1204,4
20160601|2016-04-01 10:30,1,0.12,0.12,0.12,0.12,1
20160601|2016-04-01 11:00,1,0.11998,0.11998,0.11998,0.11998,1
20160601|2016-04-01 13:30,1,0.12,0.12,0.12,0.12,3
20160601|2016-04-01 14:00,1,0.12032,0.12032,0.12027,0.12027,3
20160601|2016-04-04 02:30,4,0.12,0.12,0.12,0.12,1
20160601|2016-04-04 07:00,4,0.1204,0.1204,0.1204,0.1204,1
20160601|2016-04-04 08:30,4,0.1202,0.12051,0.1202,0.12051,17
20160601|2016-04-04 09:30,4,0.12037,0.12037,0.12031,0.12033,19
20160601|2016-04-04 13:30,4,0.12012,0.12012,0.12002,0.12012,26
20160601|2016-04-05 02:00,5,0.11984,0.11984,0.11984,0.11984,1
20160601|2016-04-05 03:00,5,0.1196,0.1196,0.1196,0.1196,1
20160601|2016-04-05 13:30,5,0.1199,0.1199,0.11966,0.1197,15
20160601|2016-04-05 14:00,5,0.11966,0.11966,0.1195,0.1195,28
20160601|2016-04-05 14:30,5,0.11954,0.11954,0.1195,0.1195,3
20160601|2016-04-05 15:30,5,0.12,0.12,0.12,0.12,1
20160601|2016-04-06 01:30,6,0.11999,0.11999,0.11999,0.11999,19
20160601|2016-04-06 08:00,6,0.11958,0.11958,0.11958,0.11958,2
20160601|2016-04-06 09:30,6,0.1199,0.12007,0.1199,0.12007,13
20160601|2016-04-06 10:30,6,0.1204,0.1204,0.1204,0.1204,1
20160601|2016-04-06 12:30,6,0.12048,0.12048,0.12048,0.12048,1
20160601|2016-04-06 13:30,6,0.12027,0.12027,0.12002,0.12002,8
20160601|2016-04-07 01:30,7,0.1209,0.1209,0.1209,0.1209,1
20160601|2016-04-07 02:00,7,0.12055,0.12055,0.12055,0.12055,1
20160601|2016-04-07 13:30,7,0.12006,0.12042,0.12,0.1201,83
20160601|2016-04-07 14:00,7,0.12,0.12,0.12,0.12,5
20160601|2016-04-08 13:30,8,0.12137,0.12137,0.12137,0.12137,10
20160601|2016-04-08 14:00,8,0.12137,0.12137,0.12137,0.12137,4
20160601|2016-04-11 07:30,11,0.1216,0.1216,0.1216,0.1216,1
20160601|2016-04-11 13:30,11,0.12212,0.12214,0.12212,0.12214,23
20160601|2016-04-12 02:00,12,0.12245,0.12245,0.12245,0.12245,1
20160601|2016-04-12 09:00,12,0.12172,0.12172,0.12172,0.12172,1
20160601|2016-04-12 13:30,12,0.12241,0.12246,0.1224,0.12246,14
20160601|2016-04-13 07:00,13,0.12142,0.12142,0.12142,0.12142,1
20160601|2016-04-13 08:30,13,0.1212,0.1212,0.1212,0.1212,1
20160601|2016-04-13 09:00,13,0.1211,0.1211,0.1211,0.1211,3
20160601|2016-04-13 13:30,13,0.12148,0.12151,0.12148,0.12151,22
20160601|2016-04-14 04:30,14,0.12132,0.12134,0.12132,0.12134,4
20160601|2016-04-14 05:00,14,0.12114,0.1212,0.12114,0.1212,6
20160601|2016-04-14 05:30,14,0.12123,0.12123,0.12123,0.12123,3
20160601|2016-04-14 06:00,14,0.12138,0.1214,0.12138,0.1214,4
20160601|2016-04-14 13:30,14,0.12148,0.12148,0.12148,0.12148,9
20160601|2016-04-15 13:30,15,0.12152,0.12152,0.12115,0.12115,23
20160601|2016-04-18 07:30,18,0.12096,0.12096,0.12096,0.12096,1
20160601|2016-04-18 09:00,18,0.1216,0.1216,0.1216,0.1216,1
20160601|2016-04-18 11:30,18,0.12185,0.12185,0.12185,0.12185,1
20160601|2016-04-18 12:30,18,0.12214,0.12214,0.12214,0.12214,1
20160601|2016-04-18 13:30,18,0.12171,0.12171,0.12146,0.12169,19
20160601|2016-04-18 14:00,18,0.12168,0.12168,0.12168,0.12168,5
20160601|2016-04-19 02:30,19,0.12235,0.12235,0.12235,0.12235,1
20160601|2016-04-19 10:00,19,0.12356,0.12356,0.12356,0.12356,1
20160601|2016-04-19 13:30,19,0.12298,0.12333,0.12298,0.12333,9
20160601|2016-04-19 14:00,19,0.12333,0.12333,0.12333,0.12333,1
20160601|2016-04-20 04:00,20,0.12308,0.12308,0.12308,0.12308,1
20160601|2016-04-20 13:30,20,0.12328,0.12329,0.12328,0.12329,11
20160601|2016-04-20 14:00,20,0.12323,0.12323,0.12323,0.12323,1
20160601|2016-04-20 14:30,20,0.12321,0.12321,0.12321,0.12321,1
20160601|2016-04-21 02:00,21,0.12307,0.12307,0.12307,0.12307,1
20160601|2016-04-21 08:30,21,0.1228,0.1228,0.1224,0.1224,2
20160601|2016-04-21 11:00,21,0.12221,0.12221,0.12221,0.12221,1
20160601|2016-04-21 13:30,21,0.12187,0.1219,0.12187,0.1219,27
20160601|2016-04-21 14:00,21,0.12177,0.12177,0.12177,0.12177,1
20160601|2016-04-22 07:30,22,0.1216,0.1216,0.1216,0.1216,1
20160601|2016-04-22 13:30,22,0.12144,0.12144,0.12144,0.12144,10
20160601|2016-04-22 14:00,22,0.12135,0.12135,0.12135,0.12135,29
20160601|2016-04-25 09:30,25,0.122,0.122,0.122,0.122,1
20160601|2016-04-25 13:30,25,0.12218,0.12218,0.12185,0.12185,5
20160601|2016-04-26 07:30,26,0.12276,0.12276,0.12276,0.12276,1
20160601|2016-04-26 13:30,26,0.12238,0.12238,0.12238,0.12238,3
20160601|2016-04-27 02:00,27,0.12285,0.12285,0.12285,0.12285,1
20160601|2016-04-27 13:30,27,0.1222,0.12252,0.1222,0.12252,34
20160601|2016-04-28 01:30,28,0.12285,0.12285,0.12285,0.12285,1
20160601|2016-04-28 09:00,28,0.12266,0.12266,0.12266,0.12266,1
20160601|2016-04-28 10:30,28,0.12294,0.12294,0.12294,0.12294,3
20160601|2016-04-28 13:30,28,0.12316,0.12316,0.12316,0.12316,1
20160601|2016-04-28 14:00,28,0.12294,0.12294,0.12286,0.12286,24
20160601|2016-04-29 08:00,29,0.12407,0.1244,0.12407,0.1243,7
20160601|2016-04-29 08:30,29,0.12421,0.12421,0.12412,0.12412,3
20160601|2016-04-29 09:30,29,0.12393,0.12393,0.12393,0.12393,4
20160601|2016-04-29 10:00,29,0.12427,0.12427,0.12427,0.12427,2
20160601|2016-04-29 10:30,29,0.12382,0.12382,0.12382,0.12382,1
20160601|2016-04-29 13:30,29,0.124,0.124,0.124,0.124,6
20160601|2016-04-29 14:00,29,0.1243,0.1243,0.1243,0.1243,1
20160601|2016-05-02 01:30,2,0.124,0.124,0.124,0.124,1
20160601|2016-05-02 08:30,2,0.12392,0.12392,0.12392,0.12392,4
20160601|2016-05-02 11:00,2,0.12465,0.12465,0.12465,0.12465,1
20160601|2016-05-02 13:30,2,0.12434,0.12458,0.12434,0.12458,10
20160601|2016-05-03 02:00,3,0.12532,0.12532,0.12532,0.12532,1
20160601|2016-05-03 05:30,3,0.1244,0.1244,0.1244,0.1244,1
20160601|2016-05-03 07:30,3,0.12407,0.12407,0.12407,0.12407,1
20160601|2016-05-03 13:30,3,0.12325,0.12325,0.12325,0.12325,5
20160601|2016-05-04 05:30,4,0.12262,0.12262,0.12262,0.12262,6
20160601|2016-05-04 10:30,4,0.12283,0.12283,0.12283,0.12283,1
20160601|2016-05-04 13:30,4,0.12257,0.1228,0.12257,0.1228,2
20160601|2016-05-04 14:30,4,0.12286,0.1229,0.12286,0.1229,10
20160601|2016-05-05 02:00,5,0.123,0.123,0.123,0.123,1
20160601|2016-05-05 05:30,5,0.1224,0.1224,0.1224,0.1224,1
20160601|2016-05-05 06:30,5,0.1228,0.1228,0.1228,0.1228,1
20160601|2016-05-05 08:30,5,0.12272,0.12272,0.12272,0.12272,1
20160601|2016-05-05 13:30,5,0.12256,0.12256,0.122,0.122,7
20160601|2016-05-05 14:00,5,0.12198,0.12254,0.12198,0.12254,7
20160601|2016-05-06 07:30,6,0.12195,0.12195,0.12195,0.12195,1
20160601|2016-05-06 08:30,6,0.12199,0.12199,0.12199,0.12199,1
20160601|2016-05-06 09:00,6,0.12195,0.12216,0.12195,0.12216,6
20160601|2016-05-06 09:30,6,0.12206,0.12206,0.12206,0.12206,1
20160601|2016-05-06 10:00,6,0.12189,0.12189,0.12189,0.12189,1
20160601|2016-05-06 10:30,6,0.12219,0.12244,0.12219,0.12244,2
20160601|2016-05-06 11:00,6,0.12238,0.12238,0.12238,0.12238,1
20160601|2016-05-06 11:30,6,0.12214,0.12214,0.12214,0.12214,1
20160601|2016-05-06 12:00,6,0.12219,0.12219,0.12219,0.12219,1
20160601|2016-05-06 12:30,6,0.1221,0.1221,0.1221,0.1221,1
20160601|2016-05-06 13:00,6,0.12186,0.12186,0.12186,0.12186,1
20160601|2016-05-06 13:30,6,0.12183,0.12207,0.12183,0.12195,98
20160601|2016-05-06 14:00,6,0.12197,0.12197,0.12197,0.12197,5
20160601|2016-05-09 03:30,9,0.12234,0.12234,0.12234,0.12234,2
20160601|2016-05-09 04:00,9,0.12236,0.12236,0.12224,0.12224,8
20160601|2016-05-09 04:30,9,0.1222,0.1222,0.1222,0.1222,4
20160601|2016-05-09 05:00,9,0.1222,0.1222,0.12214,0.12214,6
20160601|2016-05-09 12:00,9,0.1216,0.1216,0.1216,0.1216,1
20160601|2016-05-09 13:30,9,0.12151,0.12156,0.12151,0.12151,23
20160601|2016-05-09 14:00,9,0.12154,0.12154,0.12154,0.12154,1
20160601|2016-05-10 02:00,10,0.122,0.122,0.122,0.122,2
20160601|2016-05-10 03:00,10,0.1216,0.1216,0.1216,0.1216,1
20160601|2016-05-10 08:00,10,0.12122,0.12122,0.12122,0.12122,1
20160601|2016-05-10 08:30,10,0.12158,0.12158,0.12158,0.12158,1
20160601|2016-05-10 13:30,10,0.12182,0.12182,0.12182,0.12182,16
20160601|2016-05-10 14:00,10,0.12179,0.1218,0.12179,0.1218,11
20160601|2016-05-11 09:30,11,0.1224,0.1224,0.1224,0.1224,1
20160601|2016-05-11 10:00,11,0.1225,0.1225,0.1225,0.1225,40
20160601|2016-05-11 13:30,11,0.12258,0.12268,0.12249,0.12266,39
20160601|2016-05-12 01:30,12,0.12245,0.12245,0.12245,0.12245,1
20160601|2016-05-12 03:00,12,0.1232,0.1232,0.12311,0.12311,2
20160601|2016-05-12 08:30,12,0.12362,0.12362,0.12362,0.12362,1
20160601|2016-05-12 12:30,12,0.12286,0.12286,0.12286,0.12286,3
20160601|2016-05-12 13:30,12,0.123,0.123,0.123,0.123,50
20160601|2016-05-12 14:00,12,0.12298,0.12298,0.12298,0.12298,13
20160601|2016-05-13 05:00,13,0.12218,0.12218,0.12218,0.12218,12
20160601|2016-05-13 09:00,13,0.12165,0.12165,0.12165,0.12165,1
20160601|2016-05-13 13:30,13,0.12199,0.12199,0.12174,0.12174,21
20160601|2016-05-13 14:00,13,0.12198,0.12198,0.12198,0.12198,4
20160601|2016-05-16 05:30,16,0.1224,0.1224,0.1224,0.1224,1
20160601|2016-05-16 08:30,16,0.12255,0.12255,0.12255,0.12255,1
20160601|2016-05-16 09:00,16,0.1228,0.12285,0.1228,0.12285,2
20160601|2016-05-16 13:30,16,0.12249,0.1225,0.12244,0.12244,35
20160601|2016-05-17 03:30,17,0.1224,0.1224,0.1224,0.1224,1
20160601|2016-05-17 13:30,17,0.12219,0.12219,0.12219,0.12219,19
20160601|2016-05-18 09:30,18,0.12144,0.12144,0.12144,0.12144,6
20160601|2016-05-18 10:00,18,0.12146,0.12149,0.1214,0.12149,11
20160601|2016-05-18 13:00,18,0.12044,0.12044,0.12044,0.12044,1
20160601|2016-05-18 13:30,18,0.12042,0.12051,0.12042,0.12043,12
20160601|2016-05-18 14:00,18,0.12051,0.12051,0.12051,0.12051,1
20160601|2016-05-19 02:00,19,0.12008,0.1202,0.12008,0.1202,3
20160601|2016-05-19 04:00,19,0.11979,0.11979,0.11979,0.11979,1
20160601|2016-05-19 06:00,19,0.11968,0.11968,0.1196,0.1196,16
20160601|2016-05-19 09:30,19,0.11966,0.11967,0.11934,0.11943,24
20160601|2016-05-19 10:00,19,0.1194,0.1195,0.1194,0.11948,19
20160601|2016-05-19 10:30,19,0.11955,0.11955,0.11955,0.11955,4
20160601|2016-05-19 11:00,19,0.11975,0.11975,0.11975,0.11975,1
20160601|2016-05-19 13:30,19,0.11971,0.11971,0.11956,0.11962,46
20160601|2016-05-19 14:00,19,0.11956,0.11956,0.11956,0.11956,1
20160601|2016-05-19 15:00,19,0.11954,0.11954,0.11954,0.11954,5
20160601|2016-05-20 06:00,20,0.12038,0.12038,0.12038,0.12038,1
20160601|2016-05-20 10:00,20,0.12026,0.12026,0.12026,0.12026,1
20160601|2016-05-20 13:30,20,0.12018,0.1202,0.12018,0.1202,33
20160601|2016-05-20 14:00,20,0.12022,0.12022,0.12022,0.12022,1
20160601|2016-05-23 08:00,23,0.1196,0.1196,0.1196,0.1196,1
20160601|2016-05-23 11:30,23,0.11969,0.11969,0.11969,0.11969,40
20160601|2016-05-23 13:30,23,0.11986,0.11986,0.11982,0.11982,16
20160601|2016-05-24 09:00,24,0.11968,0.11968,0.11968,0.11968,1
20160601|2016-05-24 09:30,24,0.11977,0.11995,0.11977,0.11988,10
20160601|2016-05-24 10:00,24,0.11977,0.11984,0.11977,0.11984,5
20160601|2016-05-24 13:00,24,0.11986,0.11986,0.11986,0.11986,1
20160601|2016-05-24 13:30,24,0.1197,0.11971,0.1197,0.11971,23
20160601|2016-05-25 02:00,25,0.12,0.12,0.12,0.12,1
20160601|2016-05-25 02:30,25,0.12,0.12,0.11999,0.12,170
20160601|2016-05-25 03:00,25,0.12,0.12,0.12,0.12,156
20160601|2016-05-25 04:00,25,0.12,0.12,0.12,0.12,75
20160601|2016-05-25 09:00,25,0.12,0.12,0.12,0.12,2
20160601|2016-05-25 09:30,25,0.12,0.12011,0.11995,0.11995,7
20160601|2016-05-25 10:00,25,0.12005,0.12009,0.12005,0.12009,4
20160601|2016-05-25 12:30,25,0.12021,0.12021,0.12021,0.12021,1
20160601|2016-05-25 13:30,25,0.12042,0.12042,0.1202,0.1202,17
20160601|2016-05-26 09:30,26,0.1209,0.1209,0.12068,0.12068,2
20160601|2016-05-26 10:00,26,0.12075,0.12075,0.12075,0.12075,1
20160601|2016-05-26 13:30,26,0.12081,0.12081,0.12081,0.12081,4
20160601|2016-05-27 02:00,27,0.12052,0.12052,0.12052,0.12052,1
20160601|2016-05-27 09:30,27,0.1198,0.1198,0.1198,0.1198,1
20160601|2016-05-27 11:30,27,0.12042,0.12042,0.12021,0.12033,11
20160601|2016-05-27 12:00,27,0.12021,0.12021,0.12021,0.12021,3
20160601|2016-05-27 12:30,27,0.12021,0.12021,0.12011,0.12011,16
20160601|2016-05-27 13:00,27,0.11978,0.11978,0.11978,0.11978,1
20160601|2016-05-29 23:30,31,0.1196,0.1196,0.1196,0.1196,1
20160601|2016-05-31 02:00,31,0.1196,0.1196,0.1196,0.1196,1
20160601|2016-05-31 09:30,31,0.1198,0.11988,0.11976,0.11988,11
20160601|2016-05-31 10:00,31,0.11964,0.11964,0.11964,0.11964,8
20160601|2016-05-31 10:30,31,0.11974,0.11974,0.11974,0.11974,2
20160601|2016-05-31 13:30,31,0.11931,0.11931,0.119,0.11925,58
20160601|2016-05-31 14:00,31,0.11913,0.11925,0.11913,0.11925,5
20160601|2016-05-31 15:00,31,0.11942,0.11942,0.11942,0.11942,5
20160601|2016-06-01 06:30,1,0.12,0.12,0.12,0.12,1
20160601|2016-06-01 08:30,1,0.11978,0.11978,0.11978,0.11978,2
20160601|2016-06-01 09:00,1,0.12018,0.12018,0.12018,0.12018,2
20160601|2016-06-01 10:00,1,0.12028,0.12028,0.12028,0.12028,1
20160601|2016-06-01 13:30,1,0.12049,0.12049,0.12049,0.12049,12
20160601|2016-06-01 14:00,1,0.12047,0.12047,0.12047,0.12047,1
20160601|2016-06-02 07:30,2,0.1196,0.1196,0.1196,0.1196,1
20160601|2016-06-02 09:30,2,0.11973,0.11975,0.11973,0.11975,5
20160601|2016-06-02 10:00,2,0.1199,0.11992,0.1199,0.11992,3
20160601|2016-06-02 13:30,2,0.11979,0.11989,0.11974,0.11984,65
20160601|2016-06-02 14:00,2,0.11986,0.11986,0.11986,0.11986,1
20160601|2016-06-02 14:30,2,0.11995,0.11999,0.11995,0.11999,36
20160601|2016-06-03 07:30,3,0.1208,0.1208,0.1208,0.1208,1
20160601|2016-06-03 08:00,3,0.1218,0.1218,0.1218,0.1218,1
20160601|2016-06-03 13:30,3,0.12202,0.12202,0.12199,0.12202,23
20160601|2016-06-03 14:00,3,0.12195,0.12195,0.12195,0.12195,14
20160601|2016-06-06 04:00,6,0.12221,0.12221,0.12221,0.12221,4
20160601|2016-06-06 08:30,6,0.12212,0.12212,0.12212,0.12212,3
20160601|2016-06-06 09:30,6,0.12231,0.12231,0.12231,0.12231,5
20160601|2016-06-06 10:00,6,0.12228,0.12228,0.12226,0.12226,8
20160601|2016-06-06 13:30,6,0.12258,0.12262,0.12249,0.12256,92
20160601|2016-06-06 14:00,6,0.12256,0.12258,0.12256,0.12258,17
20160601|2016-06-07 09:30,7,0.12276,0.12276,0.12276,0.12276,2
20160601|2016-06-07 13:30,7,0.12294,0.12323,0.12294,0.12323,59
20160601|2016-06-07 14:00,7,0.12323,0.12328,0.12323,0.12328,27
20160601|2016-06-08 09:30,8,0.12342,0.12366,0.1234,0.1234,21
20160601|2016-06-08 10:00,8,0.12294,0.12294,0.12294,0.12294,4
20160601|2016-06-08 10:30,8,0.12321,0.12321,0.12321,0.12321,5
20160601|2016-06-08 13:30,8,0.1233,0.1233,0.1233,0.1233,18
20160601|2016-06-09 07:00,9,0.1225,0.1226,0.1225,0.1226,2
20160601|2016-06-09 07:30,9,0.12262,0.12262,0.12262,0.12262,3
20160601|2016-06-09 08:30,9,0.1227,0.1227,0.1227,0.1227,46
20160601|2016-06-09 10:30,9,0.1225,0.1225,0.1225,0.1225,1
20160601|2016-06-09 13:30,9,0.12256,0.12256,0.12256,0.12256,2
20160601|2016-06-10 06:00,10,0.12187,0.12187,0.12187,0.12187,4
20160601|2016-06-10 15:30,10,0.12052,0.12052,0.12052,0.12052,1
20160901|2016-06-01 22:30,2,0.12042,0.12042,0.12042,0.12042,1
20160901|2016-06-06 08:30,6,0.12204,0.12204,0.12204,0.12204,3
20160901|2016-06-07 09:30,7,0.123,0.12302,0.123,0.12302,6
20160901|2016-06-07 10:00,7,0.12309,0.12309,0.12305,0.12305,8
20160901|2016-06-08 09:00,8,0.1237,0.1237,0.1237,0.1237,1
20160901|2016-06-08 13:30,8,0.12302,0.12339,0.12302,0.12339,5
20160901|2016-06-08 14:00,8,0.12339,0.12339,0.12326,0.12326,51
20160901|2016-06-09 01:30,9,0.1235,0.1235,0.1235,0.1235,1
20160901|2016-06-09 02:30,9,0.12299,0.12299,0.1228,0.1228,2
20160901|2016-06-09 07:00,9,0.1225,0.1226,0.1225,0.1226,2
20160901|2016-06-09 08:30,9,0.12226,0.12226,0.1221,0.1221,46
20160901|2016-06-09 13:30,9,0.12282,0.12282,0.12282,0.12282,26
20160901|2016-06-10 06:00,10,0.12187,0.12187,0.12187,0.12187,3
20160901|2016-06-10 06:30,10,0.1219,0.1219,0.1219,0.1219,1
20160901|2016-06-10 09:30,10,0.12165,0.12165,0.12157,0.12157,8
20160901|2016-06-10 10:00,10,0.12175,0.12176,0.12169,0.12176,11
20160901|2016-06-10 13:30,10,0.12084,0.12114,0.12084,0.12114,35
20160901|2016-06-10 14:00,10,0.12114,0.12114,0.12114,0.12114,2
20160901|2016-06-13 04:30,13,0.121,0.121,0.121,0.121,3
20160901|2016-06-13 08:30,13,0.12076,0.12076,0.12076,0.12076,1
20160901|2016-06-13 09:30,13,0.1212,0.1212,0.1212,0.1212,3
20160901|2016-06-13 10:00,13,0.1213,0.1213,0.1213,0.1213,4
20160901|2016-06-13 10:30,13,0.12122,0.12122,0.12122,0.12122,4
20160901|2016-06-13 11:30,13,0.121,0.121,0.121,0.121,1
20160901|2016-06-13 13:30,13,0.1211,0.1211,0.12087,0.12089,21
20160901|2016-06-13 14:00,13,0.12091,0.12091,0.12091,0.12091,14
20160901|2016-06-14 02:30,14,0.11997,0.11997,0.11997,0.11997,1
20160901|2016-06-14 08:00,14,0.12004,0.12004,0.12004,0.12004,1
20160901|2016-06-14 09:30,14,0.11986,0.11986,0.11986,0.11986,1
20160901|2016-06-14 10:30,14,0.11984,0.11984,0.11984,0.11984,1
20160901|2016-06-14 13:30,14,0.11967,0.11967,0.11962,0.11962,53
20160901|2016-06-15 01:30,15,0.12,0.12,0.12,0.12,1
20160901|2016-06-15 09:30,15,0.1204,0.1204,0.1204,0.1204,1
20160901|2016-06-15 10:30,15,0.1201,0.1201,0.1201,0.1201,1
20160901|2016-06-15 13:00,15,0.12046,0.12053,0.12043,0.12043,31
20160901|2016-06-15 13:30,15,0.12059,0.12061,0.12045,0.12045,12
20160901|2016-06-15 14:00,15,0.12044,0.12044,0.12044,0.12044,1
20160901|2016-06-16 02:00,16,0.12,0.12,0.12,0.12,1
20160901|2016-06-16 02:30,16,0.11993,0.11993,0.11993,0.11993,1
20160901|2016-06-16 08:30,16,0.11828,0.11828,0.11828,0.11828,1
20160901|2016-06-16 10:00,16,0.1185,0.1185,0.1181,0.1181,4
20160901|2016-06-16 10:30,16,0.11852,0.11852,0.11852,0.11852,3
20160901|2016-06-16 13:30,16,0.11908,0.11908,0.11908,0.11908,4
20160901|2016-06-17 05:00,17,0.1192,0.1192,0.1192,0.1192,1
20160901|2016-06-17 05:30,17,0.11922,0.11922,0.11922,0.11922,1
20160901|2016-06-17 07:00,17,0.11939,0.11939,0.11939,0.11939,1
20160901|2016-06-17 09:30,17,0.1192,0.11945,0.1192,0.11945,134
20160901|2016-06-17 10:00,17,0.1188,0.1188,0.1188,0.1188,2
20160901|2016-06-17 13:30,17,0.11956,0.11956,0.11956,0.11956,1
20160901|2016-06-20 03:30,20,0.12075,0.12075,0.12075,0.12075,3
20160901|2016-06-20 06:00,20,0.12087,0.12087,0.12087,0.12087,1
20160901|2016-06-20 09:30,20,0.12154,0.12154,0.12154,0.12154,1
20160901|2016-06-20 10:00,20,0.12138,0.12138,0.12132,0.12132,3
20160901|2016-06-20 14:00,20,0.12086,0.12086,0.12086,0.12086,1
20160901|2016-06-21 02:00,21,0.1208,0.1208,0.1208,0.1208,3
20160901|2016-06-21 08:30,21,0.12035,0.12035,0.12,0.12,10
20160901|2016-06-21 09:30,21,0.12044,0.12044,0.12044,0.12044,1
20160901|2016-06-21 10:30,21,0.12044,0.12044,0.12044,0.12044,1
20160901|2016-06-21 13:30,21,0.12076,0.12076,0.12048,0.12048,7
20160901|2016-06-22 05:30,22,0.12075,0.12075,0.12075,0.12075,5
20160901|2016-06-22 09:30,22,0.1211,0.1211,0.1211,0.1211,1
20160901|2016-06-22 10:00,22,0.12072,0.12072,0.12072,0.12072,1
20160901|2016-06-22 10:30,22,0.12064,0.12064,0.12064,0.12064,1
20160901|2016-06-22 13:30,22,0.12086,0.12086,0.12066,0.12072,17
20160901|2016-06-23 01:30,23,0.12099,0.12099,0.12099,0.12099,1
20160901|2016-06-23 04:30,23,0.12198,0.12198,0.12198,0.12198,1
20160901|2016-06-23 09:30,23,0.12238,0.12238,0.12238,0.12238,24
20160901|2016-06-23 10:00,23,0.12238,0.12238,0.12238,0.12238,16
20160901|2016-06-23 10:30,23,0.12238,0.12278,0.12238,0.12278,25
20160901|2016-06-23 13:30,23,0.12212,0.12239,0.12212,0.12235,8
20160901|2016-06-23 14:00,23,0.12232,0.12236,0.12232,0.12236,14
20160901|2016-06-23 22:00,24,0.1152,0.1152,0.1152,0.1152,3
20160901|2016-06-23 23:00,24,0.1166,0.1166,0.1166,0.1166,3
20160901|2016-06-24 00:00,24,0.11486,0.11486,0.11486,0.11486,1
20160901|2016-06-24 02:30,24,0.11789,0.11789,0.11789,0.11789,1
20160901|2016-06-24 05:00,24,0.1169,0.1169,0.1169,0.1169,3
20160901|2016-06-24 08:00,24,0.11755,0.11755,0.11755,0.11755,1
20160901|2016-06-24 09:30,24,0.1188,0.1188,0.1188,0.1188,8
20160901|2016-06-24 10:00,24,0.1188,0.1188,0.1188,0.1188,6
20160901|2016-06-24 10:30,24,0.1185,0.1185,0.1185,0.1185,5
20160901|2016-06-24 13:30,24,0.1179,0.1179,0.1179,0.1179,5
20160901|2016-06-24 14:00,24,0.11785,0.11785,0.11785,0.11785,1
20160901|2016-06-27 03:00,27,0.11799,0.11799,0.11799,0.11799,1
20160901|2016-06-27 04:00,27,0.11766,0.11766,0.11766,0.11766,2
20160901|2016-06-27 09:30,27,0.11638,0.11643,0.11638,0.1164,14
20160901|2016-06-27 10:00,27,0.11608,0.11608,0.11584,0.11602,36
20160901|2016-06-27 13:30,27,0.11641,0.11641,0.11641,0.11641,21
20160901|2016-06-27 14:00,27,0.11646,0.11646,0.11646,0.11646,1
20160901|2016-06-28 03:30,28,0.11804,0.11804,0.11804,0.11804,1
20160901|2016-06-28 09:30,28,0.11812,0.11812,0.11812,0.11812,2
20160901|2016-06-28 10:30,28,0.11758,0.11758,0.11758,0.11758,2
20160901|2016-06-28 12:30,28,0.11736,0.11759,0.11736,0.11759,3
20160901|2016-06-28 13:00,28,0.11743,0.11743,0.11743,0.11743,1
20160901|2016-06-28 13:30,28,0.11762,0.11762,0.11762,0.11762,23
20160901|2016-06-29 04:00,29,0.118,0.118,0.118,0.118,8
20160901|2016-06-29 07:00,29,0.119,0.119,0.119,0.119,1
20160901|2016-06-29 09:30,29,0.11876,0.11884,0.11876,0.11884,6
20160901|2016-06-29 10:00,29,0.1189,0.1189,0.1189,0.1189,2
20160901|2016-06-29 10:30,29,0.11896,0.11896,0.11896,0.11896,6
20160901|2016-06-29 13:30,29,0.11903,0.11903,0.11898,0.11898,5
20160901|2016-06-29 14:00,29,0.11903,0.11903,0.11903,0.11903,10
20160901|2016-06-30 13:30,30,0.1193,0.1193,0.119,0.119,87
20160901|2016-07-01 09:00,1,0.12006,0.12006,0.12006,0.12006,5
20160901|2016-07-01 09:30,1,0.11996,0.12,0.1199,0.12,17
20160901|2016-07-01 10:00,1,0.11998,0.12,0.11998,0.12,9
20160901|2016-07-01 10:30,1,0.12036,0.12038,0.12036,0.12038,9
20160901|2016-07-01 11:30,1,0.11972,0.11972,0.11972,0.11972,1
20160901|2016-07-01 12:00,1,0.12001,0.12001,0.12001,0.12001,5
20160901|2016-07-05 02:00,5,0.12,0.12,0.12,0.12,1
20160901|2016-07-05 03:00,5,0.12035,0.12035,0.12035,0.12035,1
20160901|2016-07-05 05:30,5,0.12016,0.12016,0.12016,0.12016,1
20160901|2016-07-05 07:00,5,0.1195,0.1195,0.1195,0.1195,1
20160901|2016-07-05 08:00,5,0.11922,0.11922,0.11922,0.11922,1
20160901|2016-07-05 09:00,5,0.11954,0.11956,0.11954,0.11956,12
20160901|2016-07-05 09:30,5,0.11925,0.11925,0.11925,0.11925,7
20160901|2016-07-05 10:00,5,0.11915,0.11915,0.11904,0.11904,15
20160901|2016-07-05 12:00,5,0.11888,0.11888,0.11888,0.11888,1
20160901|2016-07-05 13:30,5,0.11864,0.11888,0.11864,0.11888,6
20160901|2016-07-06 09:00,6,0.11778,0.11778,0.11778,0.11778,1
20160901|2016-07-06 09:30,6,0.11806,0.11806,0.11806,0.11806,1
20160901|2016-07-06 10:00,6,0.11814,0.11814,0.11814,0.11814,1
20160901|2016-07-06 13:30,6,0.11857,0.11882,0.11857,0.11882,7
20160901|2016-07-07 06:30,7,0.11808,0.11808,0.11808,0.11808,10
20160901|2016-07-07 07:30,7,0.11808,0.11808,0.11808,0.11808,4
20160901|2016-07-07 09:30,7,0.11838,0.11848,0.11838,0.11848,2
20160901|2016-07-07 10:00,7,0.11838,0.11838,0.11838,0.11838,1
20160901|2016-07-07 10:30,7,0.118,0.118,0.118,0.118,2
20160901|2016-07-07 13:30,7,0.11718,0.11761,0.11718,0.11761,18
20160901|2016-07-07 14:00,7,0.11749,0.11749,0.11749,0.11749,1
20160901|2016-07-08 10:00,8,0.1168,0.1168,0.1168,0.1168,1
20160901|2016-07-08 13:30,8,0.11736,0.11736,0.11736,0.11736,2
20160901|2016-07-08 14:00,8,0.11733,0.11733,0.11733,0.11733,1
20160901|2016-07-11 08:30,11,0.118,0.118,0.118,0.118,2
20160901|2016-07-11 09:30,11,0.1177,0.1177,0.1177,0.1177,8
20160901|2016-07-11 10:00,11,0.11784,0.11784,0.1176,0.1176,8
20160901|2016-07-11 10:30,11,0.1176,0.1176,0.1176,0.1176,7
20160901|2016-07-11 13:30,11,0.11806,0.11806,0.11806,0.11806,1
20160901|2016-07-11 14:00,11,0.11779,0.11779,0.11775,0.11775,3
20160901|2016-07-12 02:00,12,0.1184,0.1184,0.1184,0.1184,1
20160901|2016-07-12 03:00,12,0.1185,0.1185,0.1185,0.1185,1
20160901|2016-07-12 07:00,12,0.11863,0.11863,0.11863,0.11863,1
20160901|2016-07-12 09:30,12,0.1186,0.1186,0.1186,0.1186,1
20160901|2016-07-12 10:00,12,0.1189,0.1189,0.1189,0.1189,1
20160901|2016-07-12 10:30,12,0.11888,0.11888,0.11863,0.11863,2
20160901|2016-07-12 13:30,12,0.11865,0.11865,0.11865,0.11865,22
20160901|2016-07-12 15:30,12,0.1185,0.1185,0.1185,0.1185,1
20160901|2016-07-13 09:30,13,0.1191,0.1191,0.1191,0.1191,4
20160901|2016-07-13 10:00,13,0.1187,0.1187,0.1187,0.1187,4
20160901|2016-07-13 10:30,13,0.1186,0.1186,0.1186,0.1186,4
20160901|2016-07-13 14:00,13,0.11892,0.11892,0.11892,0.11892,13
20160901|2016-07-14 09:30,14,0.1194,0.1194,0.1192,0.1192,6
20160901|2016-07-14 10:00,14,0.1195,0.11958,0.1195,0.11958,8
20160901|2016-07-14 13:30,14,0.11965,0.11965,0.11965,0.11965,7
20160901|2016-07-15 07:00,15,0.11941,0.11943,0.11941,0.11943,10
20160901|2016-07-15 07:30,15,0.1192,0.1192,0.11918,0.11918,6
20160901|2016-07-15 10:00,15,0.11806,0.11806,0.11806,0.11806,1
20160901|2016-07-15 12:30,15,0.1184,0.1184,0.1184,0.1184,1
20160901|2016-07-15 13:30,15,0.11829,0.1183,0.11829,0.1183,8
20160901|2016-07-18 13:30,18,0.11866,0.11866,0.11842,0.11842,9
20160901|2016-07-19 07:30,19,0.11761,0.11761,0.11761,0.11761,1
20160901|2016-07-19 10:00,19,0.1173,0.1173,0.1173,0.1173,1
20160901|2016-07-19 13:30,19,0.11742,0.11748,0.11738,0.11738,4
20160901|2016-07-19 14:00,19,0.1174,0.1174,0.1174,0.1174,1
20160901|2016-07-20 03:30,20,0.1176,0.1176,0.1176,0.1176,1
20160901|2016-07-20 09:30,20,0.11804,0.11804,0.11804,0.11804,2
20160901|2016-07-20 10:00,20,0.11774,0.11776,0.1177,0.11776,6
20160901|2016-07-20 13:30,20,0.1178,0.1178,0.11748,0.11748,18
20160901|2016-07-21 05:30,21,0.11798,0.11798,0.11798,0.11798,1
20160901|2016-07-21 09:30,21,0.1178,0.1178,0.1178,0.1178,8
20160901|2016-07-21 10:00,21,0.118,0.1183,0.118,0.11808,35
20160901|2016-07-21 11:00,21,0.1179,0.1179,0.1179,0.1179,1
20160901|2016-07-21 12:30,21,0.11781,0.11781,0.11781,0.11781,1
20160901|2016-07-21 13:30,21,0.11754,0.11779,0.11754,0.1177,32
20160901|2016-07-22 09:30,22,0.11758,0.11758,0.11758,0.11758,1
20160901|2016-07-22 10:00,22,0.11728,0.11728,0.11722,0.11722,3
20160901|2016-07-22 13:00,22,0.11684,0.11684,0.11676,0.11676,2
20160901|2016-07-22 13:30,22,0.11687,0.11687,0.11686,0.11686,9
20160901|2016-07-22 14:00,22,0.11693,0.11693,0.11693,0.11693,1
20160901|2016-07-22 15:00,22,0.11686,0.11686,0.11686,0.11686,1
20160901|2016-07-25 09:30,25,0.11659,0.11661,0.11659,0.11661,13
20160901|2016-07-25 10:00,25,0.11655,0.11655,0.1165,0.11655,32
20160901|2016-07-25 13:30,25,0.1163,0.1166,0.1163,0.1166,17
20160901|2016-07-25 14:00,25,0.1166,0.1166,0.1166,0.1166,1
20160901|2016-07-26 00:30,26,0.1168,0.1168,0.1168,0.1168,1
20160901|2016-07-26 02:00,26,0.11652,0.11652,0.11652,0.11652,1
20160901|2016-07-26 09:30,26,0.11682,0.11682,0.11682,0.11682,2
20160901|2016-07-26 10:00,26,0.1168,0.1168,0.1168,0.1168,4
20160901|2016-07-26 10:30,26,0.11682,0.11682,0.11682,0.11682,2
20160901|2016-07-26 13:30,26,0.11694,0.11694,0.1167,0.11678,21
20160901|2016-07-26 14:00,26,0.11668,0.11668,0.11668,0.11668,1
20160901|2016-07-27 09:30,27,0.1164,0.1164,0.1164,0.1164,1
20160901|2016-07-27 10:00,27,0.1164,0.1164,0.1164,0.1164,1
20160901|2016-07-27 13:30,27,0.11682,0.11682,0.11682,0.11682,1
20160901|2016-07-27 14:00,27,0.11682,0.11682,0.11682,0.11682,9
20160901|2016-07-28 05:00,28,0.11741,0.11741,0.11741,0.11741,15
20160901|2016-07-28 06:30,28,0.11739,0.11739,0.11739,0.11739,13
20160901|2016-07-28 07:30,28,0.11741,0.11741,0.11741,0.11741,7
20160901|2016-07-28 08:30,28,0.11726,0.11726,0.11726,0.11726,7
20160901|2016-07-28 09:30,28,0.117,0.117,0.117,0.117,1
20160901|2016-07-28 10:00,28,0.1168,0.11694,0.1168,0.11694,2
20160901|2016-07-28 10:30,28,0.1169,0.1169,0.1169,0.1169,1
20160901|2016-07-28 13:30,28,0.1168,0.1168,0.1168,0.1168,18
20160901|2016-07-29 03:30,29,0.1168,0.1168,0.1168,0.1168,1
20160901|2016-07-29 09:30,29,0.11817,0.11848,0.11817,0.11848,17
20160901|2016-07-29 10:00,29,0.11892,0.11892,0.11864,0.11864,2
20160901|2016-07-29 10:30,29,0.1186,0.1186,0.1186,0.1186,1
20160901|2016-07-29 13:30,29,0.11859,0.11862,0.11856,0.11861,43
20160901|2016-07-29 14:00,29,0.11858,0.11858,0.11858,0.11858,1
20160901|2016-08-01 08:30,1,0.11804,0.11804,0.11804,0.11804,1
20160901|2016-08-01 09:30,1,0.1184,0.1184,0.11812,0.11812,4
20160901|2016-08-01 10:00,1,0.118,0.1184,0.11794,0.11794,6
20160901|2016-08-01 13:30,1,0.11812,0.11812,0.11775,0.11784,6
20160901|2016-08-01 14:00,1,0.11783,0.11783,0.11783,0.11783,17
20160901|2016-08-02 09:30,2,0.11878,0.11878,0.1187,0.1187,19
20160901|2016-08-02 10:00,2,0.11864,0.1187,0.11863,0.11863,18
20160901|2016-08-02 13:30,2,0.11851,0.11863,0.11851,0.11858,29
20160901|2016-08-03 09:30,3,0.1187,0.1187,0.11826,0.11826,36
20160901|2016-08-03 10:00,3,0.1189,0.11898,0.1189,0.11898,28
20160901|2016-08-03 13:30,3,0.11828,0.11828,0.11825,0.11825,9
20160901|2016-08-03 14:00,3,0.11829,0.11829,0.11829,0.11829,2
20160901|2016-08-04 10:00,4,0.11852,0.11852,0.11852,0.11852,5
20160901|2016-08-04 10:30,4,0.11856,0.11856,0.11856,0.11856,2
20160901|2016-08-04 13:30,4,0.11857,0.11857,0.11857,0.11857,9
20160901|2016-08-05 02:00,5,0.11857,0.11857,0.11857,0.11857,1
20160901|2016-08-05 06:00,5,0.11832,0.11834,0.11832,0.11834,28
20160901|2016-08-05 08:30,5,0.1176,0.1176,0.1176,0.1176,1
20160901|2016-08-05 09:30,5,0.11749,0.11755,0.11749,0.11755,6
20160901|2016-08-05 10:00,5,0.11757,0.11775,0.11757,0.11775,7
20160901|2016-08-05 10:30,5,0.1177,0.1177,0.1177,0.1177,1
20160901|2016-08-05 14:00,5,0.11758,0.11758,0.11758,0.11758,14
20160901|2016-08-08 00:30,8,0.1176,0.1176,0.1176,0.1176,1
20160901|2016-08-08 09:30,8,0.118,0.118,0.118,0.118,4
20160901|2016-08-08 10:00,8,0.118,0.118,0.11792,0.11792,4
20160901|2016-08-08 13:30,8,0.11772,0.11772,0.11772,0.11772,1
20160901|2016-08-08 14:00,8,0.11789,0.11789,0.11789,0.11789,5
20160901|2016-08-09 08:30,9,0.11875,0.11875,0.11875,0.11875,1
20160901|2016-08-09 09:00,9,0.119,0.119,0.119,0.119,1
20160901|2016-08-09 09:30,9,0.11897,0.11897,0.11897,0.11897,2
20160901|2016-08-09 13:30,9,0.1188,0.11888,0.1188,0.11888,14
20160901|2016-08-10 03:00,10,0.12006,0.12006,0.12006,0.12006,1
20160901|2016-08-10 03:30,10,0.1203,0.1203,0.1203,0.1203,1
20160901|2016-08-10 05:00,10,0.12076,0.12076,0.12076,0.12076,1
20160901|2016-08-10 07:00,10,0.12086,0.12086,0.12086,0.12086,4
20160901|2016-08-10 07:30,10,0.12099,0.12099,0.12099,0.12099,4
20160901|2016-08-10 08:00,10,0.1209,0.1209,0.1209,0.1209,5
20160901|2016-08-10 08:30,10,0.121,0.12112,0.12096,0.12112,31
20160901|2016-08-10 09:00,10,0.12116,0.12116,0.12116,0.12116,2
20160901|2016-08-10 09:30,10,0.12116,0.12121,0.121,0.121,16
20160901|2016-08-10 10:00,10,0.1213,0.1213,0.121,0.121,74
20160901|2016-08-10 10:30,10,0.12112,0.12112,0.12112,0.12112,10
20160901|2016-08-10 13:30,10,0.12056,0.12056,0.12056,0.12056,2
20160901|2016-08-10 14:00,10,0.12056,0.12076,0.12056,0.12076,15
20160901|2016-08-11 02:30,11,0.1205,0.1205,0.1205,0.1205,1
20160901|2016-08-11 08:00,11,0.1211,0.12122,0.1211,0.12122,3
20160901|2016-08-11 08:30,11,0.12128,0.12128,0.12128,0.12128,1
20160901|2016-08-11 09:30,11,0.1216,0.1216,0.1216,0.1216,1
20160901|2016-08-11 11:30,11,0.12159,0.12159,0.12153,0.12153,7
20160901|2016-08-11 13:30,11,0.12133,0.12138,0.12133,0.12138,11
20160901|2016-08-11 14:00,11,0.12134,0.12134,0.12133,0.12133,2
20160901|2016-08-12 02:00,12,0.12148,0.12148,0.12148,0.12148,1
20160901|2016-08-12 03:00,12,0.12164,0.1217,0.12164,0.1217,2
20160901|2016-08-12 03:30,12,0.12165,0.12165,0.12154,0.12154,2
20160901|2016-08-12 04:00,12,0.1213,0.1213,0.1213,0.1213,3
20160901|2016-08-12 07:00,12,0.12176,0.12194,0.12176,0.12194,2
20160901|2016-08-12 07:30,12,0.1227,0.1227,0.12256,0.12256,3
20160901|2016-08-12 08:00,12,0.12246,0.12246,0.12229,0.12229,2
20160901|2016-08-12 09:00,12,0.12206,0.12206,0.1219,0.1219,2
20160901|2016-08-12 09:30,12,0.12198,0.12204,0.12198,0.12204,3
20160901|2016-08-12 10:00,12,0.122,0.122,0.122,0.122,2
20160901|2016-08-12 13:30,12,0.12166,0.12166,0.12165,0.12165,49
20160901|2016-08-14 20:00,15,0.12152,0.12152,0.12152,0.12152,50
20160901|2016-08-14 23:00,15,0.12156,0.12156,0.12156,0.12156,1
20160901|2016-08-15 02:00,15,0.12159,0.12185,0.12159,0.12184,3
20160901|2016-08-15 09:30,15,0.1218,0.1218,0.1218,0.1218,4
20160901|2016-08-15 10:00,15,0.122,0.122,0.12194,0.12194,12
20160901|2016-08-15 10:30,15,0.12192,0.12192,0.12192,0.12192,8
20160901|2016-08-15 13:30,15,0.12166,0.12167,0.12162,0.12162,31
20160901|2016-08-16 05:00,16,0.12272,0.12272,0.12266,0.12266,2
20160901|2016-08-16 07:30,16,0.12296,0.12296,0.12231,0.12245,4
20160901|2016-08-16 08:00,16,0.12236,0.12236,0.122,0.122,70
20160901|2016-08-16 08:30,16,0.12198,0.12198,0.12198,0.12198,1
20160901|2016-08-16 09:00,16,0.12225,0.12225,0.12225,0.12225,1
20160901|2016-08-16 09:30,16,0.12172,0.12172,0.12172,0.12172,2
20160901|2016-08-16 10:00,16,0.12146,0.12172,0.12146,0.12172,12
20160901|2016-08-16 12:00,16,0.1219,0.12192,0.1219,0.12192,2
20160901|2016-08-16 13:00,16,0.12206,0.12206,0.12206,0.12206,5
20160901|2016-08-16 13:30,16,0.12186,0.12186,0.12186,0.12186,1
20160901|2016-08-16 14:00,16,0.12202,0.12202,0.12202,0.12202,28
20160901|2016-08-17 03:00,17,0.12173,0.12173,0.12173,0.12173,1
20160901|2016-08-17 04:30,17,0.12141,0.12141,0.12136,0.12136,3
20160901|2016-08-17 08:30,17,0.1214,0.1214,0.1214,0.1214,18
20160901|2016-08-17 12:30,17,0.12162,0.12162,0.12162,0.12162,2
20160901|2016-08-17 13:00,17,0.12224,0.12224,0.12224,0.12224,1
20160901|2016-08-17 13:30,17,0.12189,0.122,0.12189,0.12193,7
20160901|2016-08-17 14:30,17,0.12178,0.12178,0.12178,0.12178,15
20160901|2016-08-18 00:30,18,0.12214,0.12214,0.12214,0.12214,1
20160901|2016-08-18 01:30,18,0.1225,0.1225,0.1225,0.1225,1
20160901|2016-08-18 02:00,18,0.1225,0.1225,0.1225,0.1225,3
20160901|2016-08-18 09:30,18,0.12222,0.12222,0.12222,0.12222,6
20160901|2016-08-18 10:30,18,0.12266,0.1228,0.12266,0.12266,31
20160901|2016-08-18 13:30,18,0.12274,0.12274,0.12274,0.12274,1
20160901|2016-08-18 14:00,18,0.12272,0.12272,0.12272,0.12272,46
20160901|2016-08-19 02:00,19,0.12265,0.12265,0.12265,0.12265,1
20160901|2016-08-19 02:30,19,0.122,0.122,0.122,0.122,1
20160901|2016-08-19 04:30,19,0.12178,0.12178,0.12178,0.12178,1
20160901|2016-08-19 05:00,19,0.12165,0.12165,0.12165,0.12165,1
20160901|2016-08-19 06:00,19,0.12181,0.12181,0.12181,0.12181,1
20160901|2016-08-19 08:00,19,0.1217,0.1217,0.1217,0.1217,4
20160901|2016-08-19 10:00,19,0.1218,0.1218,0.1218,0.1218,1
20160901|2016-08-19 13:30,19,0.12177,0.12177,0.12148,0.12148,4
20160901|2016-08-19 14:00,19,0.12169,0.12169,0.12169,0.12169,1
20160901|2016-08-21 20:00,22,0.12102,0.12102,0.12102,0.12102,1
20160901|2016-08-22 13:30,22,0.12144,0.12173,0.12144,0.12173,19
20160901|2016-08-22 15:00,22,0.122,0.122,0.122,0.122,1
20160901|2016-08-23 09:30,23,0.12192,0.12192,0.12192,0.12192,1
20160901|2016-08-23 10:00,23,0.12192,0.12192,0.12192,0.12192,2
20160901|2016-08-23 10:30,23,0.12182,0.12182,0.12182,0.12182,1
20160901|2016-08-23 12:30,23,0.12192,0.12192,0.1218,0.1218,13
20160901|2016-08-23 13:30,23,0.12182,0.12184,0.12179,0.12179,30
20160901|2016-08-24 05:30,24,0.12211,0.12211,0.12211,0.12211,1
20160901|2016-08-24 07:00,24,0.1219,0.12192,0.1219,0.12192,2
20160901|2016-08-24 09:30,24,0.12152,0.12152,0.12152,0.12152,3
20160901|2016-08-24 13:30,24,0.12175,0.12175,0.12175,0.12175,4
20160901|2016-08-25 10:00,25,0.122,0.122,0.122,0.122,1
20160901|2016-08-25 14:00,25,0.12169,0.12169,0.12166,0.12166,24
20160901|2016-08-26 06:30,26,0.122,0.122,0.122,0.122,1
20160901|2016-08-26 07:00,26,0.12208,0.12208,0.12208,0.12208,3
20160901|2016-08-26 10:00,26,0.12218,0.12218,0.12218,0.12218,1
20160901|2016-08-26 13:30,26,0.12061,0.1208,0.12052,0.12054,28
20160901|2016-08-29 02:30,29,0.12048,0.12048,0.12048,0.12048,1
20160901|2016-08-29 08:30,29,0.12022,0.12024,0.12022,0.12024,16
20160901|2016-08-29 10:00,29,0.1204,0.1205,0.1204,0.1205,16
20160901|2016-08-29 10:30,29,0.12047,0.12047,0.12047,0.12047,9
20160901|2016-08-29 13:30,29,0.12081,0.12093,0.12081,0.12087,26
20160901|2016-08-30 03:30,30,0.1203,0.1203,0.1203,0.1203,1
20160901|2016-08-30 07:00,30,0.1203,0.1203,0.1203,0.1203,1
20160901|2016-08-30 09:30,30,0.11986,0.11986,0.11985,0.11985,7
20160901|2016-08-30 10:00,30,0.1198,0.1198,0.1198,0.1198,8
20160901|2016-08-30 11:00,30,0.11999,0.11999,0.11995,0.11995,6
20160901|2016-08-30 13:30,30,0.11994,0.11995,0.1199,0.1199,22
20160901|2016-08-30 15:00,30,0.11995,0.11995,0.11995,0.11995,2
20160901|2016-08-31 03:30,31,0.12022,0.12022,0.12022,0.12022,1
20160901|2016-08-31 10:00,31,0.11993,0.11993,0.11993,0.11993,1
20160901|2016-08-31 10:30,31,0.11986,0.11986,0.11986,0.11986,1
20160901|2016-08-31 12:30,31,0.11992,0.11992,0.11992,0.11992,1
20160901|2016-08-31 13:30,31,0.12,0.12,0.11987,0.11993,13
20160901|2016-08-31 22:30,1,0.12,0.12,0.12,0.12,1
20160901|2016-09-01 06:30,1,0.12,0.12,0.12,0.12,1
20160901|2016-09-01 09:00,1,0.11979,0.11979,0.11977,0.11977,23
20160901|2016-09-01 09:30,1,0.11982,0.11982,0.11982,0.11982,7
20160901|2016-09-01 10:00,1,0.12012,0.12019,0.12012,0.12019,8
20160901|2016-09-01 13:00,1,0.12021,0.12022,0.12021,0.12022,2
20160901|2016-09-01 13:30,1,0.12017,0.12019,0.12017,0.12019,15
20160901|2016-09-02 09:30,2,0.12014,0.12014,0.12,0.12,5
20160901|2016-09-02 10:00,2,0.12,0.12001,0.12,0.12001,7
20160901|2016-09-02 13:30,2,0.12008,0.12008,0.12008,0.12008,2
20160901|2016-09-02 14:00,2,0.12022,0.12022,0.12022,0.12022,2
20160901|2016-09-05 08:30,6,0.12047,0.12047,0.12047,0.12047,2
20160901|2016-09-05 09:30,6,0.12052,0.12052,0.12052,0.12052,1
20160901|2016-09-05 10:30,6,0.1206,0.1206,0.1206,0.1206,1
20160901|2016-09-06 04:00,6,0.12129,0.1213,0.12129,0.1213,2
20160901|2016-09-06 09:30,6,0.12227,0.12227,0.1222,0.1222,3
20160901|2016-09-06 10:30,6,0.1222,0.1222,0.1222,0.1222,3
20160901|2016-09-06 13:30,6,0.12239,0.12239,0.12232,0.12232,8
20160901|2016-09-07 09:00,7,0.12252,0.12252,0.12252,0.12252,5
20160901|2016-09-07 09:30,7,0.1225,0.1225,0.1225,0.1225,5
20160901|2016-09-07 10:00,7,0.1222,0.1222,0.12214,0.1222,19
20160901|2016-09-07 13:30,7,0.12219,0.12221,0.12216,0.12221,17
20160901|2016-09-08 02:00,8,0.1225,0.1225,0.1225,0.1225,1
20160901|2016-09-08 09:00,8,0.12218,0.12218,0.12218,0.12218,1
20160901|2016-09-08 10:00,8,0.1225,0.12258,0.1224,0.1224,11
20160901|2016-09-08 10:30,8,0.12203,0.12203,0.122,0.122,2
20160901|2016-09-08 13:30,8,0.122,0.122,0.12174,0.12174,49
20160901|2016-09-08 14:00,8,0.12174,0.12174,0.12174,0.12174,1
20160901|2016-09-08 14:30,8,0.12201,0.12201,0.12201,0.12201,2
20160901|2016-09-08 19:00,9,0.1222,0.1222,0.1222,0.1222,1
20160901|2016-09-09 07:30,9,0.1216,0.1216,0.12146,0.12146,2
20160901|2016-09-09 09:30,9,0.12118,0.12118,0.121,0.121,20
20160901|2016-09-09 10:00,9,0.12111,0.12125,0.12107,0.12125,34
20160901|2016-09-09 13:30,9,0.12117,0.12117,0.12117,0.12117,19
20160901|2016-09-12 09:30,12,0.12146,0.12146,0.12142,0.12142,12
20160901|2016-09-12 10:00,12,0.12135,0.12141,0.12135,0.12141,3
20160901|2016-09-12 11:00,12,0.1214,0.12146,0.1214,0.12146,2
20160901|2016-09-12 13:30,12,0.12155,0.12158,0.12148,0.12155,20
20160901|2016-09-13 02:00,13,0.121,0.121,0.121,0.121,1
20160901|2016-09-13 09:30,13,0.12146,0.12165,0.12145,0.12145,21
20160901|2016-09-13 10:00,13,0.12136,0.12136,0.12124,0.12124,9
20160901|2016-09-13 11:00,13,0.1211,0.1211,0.1211,0.1211,5
20160901|2016-09-13 13:30,13,0.1207,0.12071,0.1207,0.12071,7
20160901|2016-09-13 14:00,13,0.1207,0.12077,0.1207,0.12077,7
20160901|2016-09-14 04:00,14,0.12113,0.12113,0.12113,0.12113,1
20160901|2016-09-14 06:00,14,0.12116,0.12116,0.12116,0.12116,1
20160901|2016-09-14 09:30,14,0.1214,0.1214,0.1214,0.1214,2
20160901|2016-09-14 14:00,14,0.12139,0.12139,0.12138,0.12138,13
20160901|2016-09-15 02:00,15,0.12089,0.1209,0.12089,0.1209,2
20160901|2016-09-15 03:30,15,0.12103,0.12103,0.12103,0.12103,1
20160901|2016-09-15 06:00,15,0.12129,0.12133,0.12129,0.12133,28
20160901|2016-09-15 06:30,15,0.12136,0.1214,0.12136,0.12138,10
20160901|2016-09-15 08:30,15,0.12127,0.1215,0.12126,0.1215,64
20160901|2016-09-15 09:00,15,0.12116,0.12124,0.12116,0.12124,9
20160901|2016-09-15 09:30,15,0.12109,0.12131,0.12109,0.12131,20
20160901|2016-09-15 10:00,15,0.12139,0.12139,0.12128,0.12128,17
20160901|2016-09-16 08:30,16,0.12045,0.12047,0.12045,0.12047,3
20160901|2016-09-16 09:00,16,0.12035,0.12035,0.12035,0.12035,10
20161201|2016-09-12 09:30,12,0.12156,0.12156,0.12156,0.12156,18
20161201|2016-09-12 10:00,12,0.12156,0.12156,0.12156,0.12156,2
20161201|2016-09-12 10:30,12,0.12158,0.12158,0.12158,0.12158,1
20161201|2016-09-13 09:30,13,0.12158,0.12158,0.12158,0.12158,20
20161201|2016-09-13 10:30,13,0.12158,0.12158,0.12158,0.12158,11
20161201|2016-09-14 06:00,14,0.12114,0.12114,0.12114,0.12114,1
20161201|2016-09-14 10:00,14,0.12135,0.12135,0.12135,0.12135,1
20161201|2016-09-14 13:30,14,0.12151,0.12169,0.12151,0.12169,7
20161201|2016-09-14 14:00,14,0.12162,0.12162,0.12138,0.12138,5
20161201|2016-09-15 02:00,15,0.12096,0.12106,0.12096,0.12106,2
20161201|2016-09-15 06:00,15,0.1213,0.1213,0.12127,0.12127,16
20161201|2016-09-15 06:30,15,0.12136,0.12136,0.12136,0.12136,3
20161201|2016-09-15 07:00,15,0.12148,0.12148,0.12148,0.12148,3
20161201|2016-09-15 08:30,15,0.12123,0.12123,0.121,0.121,59
20161201|2016-09-15 09:00,15,0.12114,0.12115,0.12114,0.12115,9
20161201|2016-09-15 09:30,15,0.12128,0.12128,0.12128,0.12128,1
20161201|2016-09-15 10:30,15,0.12146,0.12146,0.12146,0.12146,3
20161201|2016-09-15 13:30,15,0.12147,0.12156,0.12144,0.12144,15
20161201|2016-09-16 08:30,16,0.12045,0.12047,0.12045,0.12047,2
20161201|2016-09-16 09:00,16,0.12047,0.12047,0.12047,0.12047,1
20161201|2016-09-16 09:30,16,0.1205,0.1205,0.1205,0.1205,5
20161201|2016-09-16 10:00,16,0.1204,0.1204,0.1204,0.1204,5
20161201|2016-09-16 11:00,16,0.1204,0.1204,0.12036,0.12036,11
20161201|2016-09-16 11:30,16,0.12035,0.12035,0.12035,0.12035,5
20161201|2016-09-16 13:00,16,0.12035,0.12035,0.12035,0.12035,4
20161201|2016-09-16 13:30,16,0.1203,0.1203,0.1203,0.1203,1
20161201|2016-09-19 06:00,19,0.12068,0.12068,0.12068,0.12068,2
20161201|2016-09-19 09:30,19,0.12091,0.12091,0.1209,0.1209,21
20161201|2016-09-19 10:00,19,0.12078,0.12078,0.12078,0.12078,12
20161201|2016-09-19 13:30,19,0.12066,0.12066,0.12066,0.12066,1
20161201|2016-09-20 09:30,20,0.12069,0.12069,0.12068,0.12068,6
20161201|2016-09-20 10:00,20,0.12063,0.12063,0.12054,0.12054,6
20161201|2016-09-20 13:30,20,0.12056,0.12056,0.12056,0.12056,1
20161201|2016-09-21 03:00,21,0.12065,0.12065,0.12065,0.12065,4
20161201|2016-09-21 04:00,21,0.12069,0.12069,0.12069,0.12069,2
20161201|2016-09-21 07:30,21,0.12073,0.12073,0.12073,0.12073,2
20161201|2016-09-21 08:00,21,0.12048,0.12052,0.12041,0.12041,12
20161201|2016-09-21 08:30,21,0.12043,0.12043,0.12043,0.12043,2
20161201|2016-09-21 09:30,21,0.12043,0.12043,0.12031,0.12033,20
20161201|2016-09-21 10:00,21,0.12043,0.12045,0.1204,0.12045,26
20161201|2016-09-21 13:30,21,0.12052,0.12096,0.12052,0.12096,2
20161201|2016-09-22 01:30,22,0.12155,0.12155,0.12155,0.12155,1
20161201|2016-09-22 03:00,22,0.1227,0.1227,0.1227,0.1227,1
20161201|2016-09-22 03:30,22,0.12304,0.12311,0.12294,0.12311,7
20161201|2016-09-22 05:00,22,0.12324,0.1234,0.12324,0.1233,3
20161201|2016-09-22 07:30,22,0.1236,0.1236,0.1236,0.1236,1
20161201|2016-09-22 08:30,22,0.12364,0.1237,0.12364,0.1237,4
20161201|2016-09-22 09:30,22,0.12365,0.12374,0.12356,0.12356,6
20161201|2016-09-22 10:00,22,0.12337,0.12346,0.12337,0.12338,6
20161201|2016-09-22 10:30,22,0.12335,0.12335,0.12335,0.12335,1
20161201|2016-09-22 11:00,22,0.12338,0.12338,0.12338,0.12338,2
20161201|2016-09-22 12:30,22,0.1231,0.1231,0.1231,0.1231,3
20161201|2016-09-23 02:00,23,0.12312,0.12312,0.12312,0.12312,1
20161201|2016-09-23 09:30,23,0.12308,0.12313,0.12305,0.12305,31
20161201|2016-09-23 10:00,23,0.12323,0.12341,0.12323,0.1234,45
20161201|2016-09-26 09:30,26,0.12335,0.12338,0.12335,0.12338,10
20161201|2016-09-26 10:00,26,0.12346,0.12346,0.12346,0.12346,9
20161201|2016-09-26 13:30,26,0.12329,0.12329,0.12329,0.12329,1
20161201|2016-09-27 05:30,27,0.12354,0.12354,0.12354,0.12354,1
20161201|2016-09-27 09:00,27,0.1227,0.1227,0.1227,0.1227,1
20161201|2016-09-27 09:30,27,0.1227,0.1227,0.1227,0.1227,8
20161201|2016-09-27 10:00,27,0.1226,0.1227,0.1226,0.1227,26
20161201|2016-09-27 13:30,27,0.1232,0.12324,0.1232,0.12322,7
20161201|2016-09-28 09:30,28,0.12367,0.12367,0.12367,0.12367,3
20161201|2016-09-28 10:00,28,0.12341,0.12342,0.12341,0.12342,9
20161201|2016-09-28 10:30,28,0.12361,0.12361,0.12361,0.12361,6
20161201|2016-09-28 13:30,28,0.12418,0.12418,0.12418,0.12418,2
20161201|2016-09-29 04:00,29,0.12412,0.12412,0.12411,0.12411,4
20161201|2016-09-29 06:00,29,0.12405,0.12405,0.12405,0.12405,4
20161201|2016-09-29 07:30,29,0.12418,0.12418,0.12418,0.12418,3
20161201|2016-09-29 08:00,29,0.12408,0.12427,0.12408,0.12427,4
20161201|2016-09-29 08:30,29,0.12442,0.12442,0.12442,0.12442,3
20161201|2016-09-29 09:00,29,0.12449,0.12449,0.12449,0.12449,1
20161201|2016-09-29 09:30,29,0.12447,0.12448,0.12444,0.12448,29
20161201|2016-09-29 10:00,29,0.1246,0.12464,0.1246,0.12463,18
20161201|2016-09-29 13:30,29,0.1242,0.1242,0.1242,0.1242,1
20161201|2016-09-30 02:00,30,0.12365,0.12365,0.12365,0.12365,2
20161201|2016-09-30 03:30,30,0.12444,0.12444,0.12441,0.12441,15
20161201|2016-09-30 08:00,30,0.12464,0.12501,0.12464,0.12501,17
20161201|2016-09-30 09:00,30,0.12492,0.12492,0.12492,0.12492,3
20161201|2016-09-30 09:30,30,0.12522,0.12526,0.12509,0.12514,9
20161201|2016-09-30 10:00,30,0.1251,0.12515,0.1251,0.12515,3
20161201|2016-09-30 11:30,30,0.12513,0.12513,0.12503,0.12503,5
20161201|2016-09-30 12:00,30,0.12508,0.12508,0.12507,0.12508,5
20161201|2016-09-30 12:30,30,0.12511,0.12511,0.12511,0.12511,3
20161201|2016-09-30 13:30,30,0.12506,0.12506,0.12502,0.12502,7
20161201|2016-09-30 14:00,30,0.12506,0.12518,0.12501,0.12518,4
20161201|2016-09-30 15:30,30,0.12544,0.12545,0.12544,0.12545,10
20161201|2016-10-03 07:00,3,0.12548,0.12548,0.12548,0.12548,3
20161201|2016-10-03 09:00,3,0.1249,0.12505,0.1249,0.12505,14
20161201|2016-10-03 13:30,3,0.1254,0.1254,0.12534,0.12534,2
20161201|2016-10-04 01:30,4,0.12504,0.12504,0.12504,0.12504,1
20161201|2016-10-04 02:00,4,0.125,0.125,0.125,0.125,1
20161201|2016-10-04 06:30,4,0.12527,0.12527,0.12527,0.12527,5
20161201|2016-10-04 07:00,4,0.12508,0.12508,0.12508,0.12508,4
20161201|2016-10-04 08:00,4,0.12524,0.12524,0.12524,0.12524,4
20161201|2016-10-04 08:30,4,0.12538,0.12538,0.12524,0.12524,35
20161201|2016-10-04 09:30,4,0.1249,0.1249,0.12481,0.12481,3
20161201|2016-10-04 10:00,4,0.12514,0.12514,0.12499,0.12499,2
20161201|2016-10-04 10:30,4,0.12486,0.1251,0.12486,0.1251,2
20161201|2016-10-04 13:30,4,0.12477,0.12477,0.12461,0.12461,24
20161201|2016-10-04 14:00,4,0.1248,0.1248,0.1248,0.1248,1
20161201|2016-10-04 15:00,4,0.12492,0.12492,0.12492,0.12492,1
20161201|2016-10-04 15:30,4,0.12492,0.12493,0.1249,0.12493,3
20161201|2016-10-05 02:30,5,0.12478,0.12486,0.12478,0.12486,8
20161201|2016-10-05 03:00,5,0.12486,0.12486,0.12486,0.12486,1
20161201|2016-10-05 04:00,5,0.12468,0.12468,0.12468,0.12468,1
20161201|2016-10-05 05:00,5,0.12468,0.12468,0.12464,0.12464,10
20161201|2016-10-05 06:30,5,0.12476,0.12476,0.12476,0.12476,5
20161201|2016-10-05 07:30,5,0.1249,0.1249,0.1249,0.1249,1
20161201|2016-10-05 09:30,5,0.12467,0.12467,0.12467,0.12467,3
20161201|2016-10-05 13:30,5,0.12474,0.12485,0.12458,0.12458,28
20161201|2016-10-05 14:00,5,0.12481,0.12481,0.12481,0.12481,5
20161201|2016-10-06 01:00,6,0.1243,0.1243,0.12429,0.12429,10
20161201|2016-10-06 02:30,6,0.12459,0.12459,0.12452,0.12452,9
20161201|2016-10-06 07:30,6,0.12456,0.12456,0.12456,0.12456,1
20161201|2016-10-06 10:00,6,0.12415,0.12415,0.12415,0.12415,1
20161201|2016-10-06 13:30,6,0.12432,0.12432,0.12416,0.12425,58
20161201|2016-10-06 14:00,6,0.12424,0.12424,0.12424,0.12424,1
20161201|2016-10-07 02:30,7,0.12378,0.12378,0.12378,0.12378,5
20161201|2016-10-07 03:30,7,0.1238,0.1238,0.1238,0.1238,1
20161201|2016-10-07 09:30,7,0.12381,0.12381,0.12378,0.12378,9
20161201|2016-10-07 10:00,7,0.12372,0.12372,0.12372,0.12372,2
20161201|2016-10-07 13:30,7,0.12342,0.12342,0.12337,0.12337,15
20161201|2016-10-07 14:00,7,0.12343,0.12343,0.12343,0.12343,2
20161201|2016-10-10 04:30,10,0.12307,0.1231,0.12307,0.1231,4
20161201|2016-10-10 05:30,10,0.12305,0.12316,0.12305,0.12316,9
20161201|2016-10-10 06:00,10,0.12331,0.12331,0.12323,0.12323,6
20161201|2016-10-10 07:30,10,0.1236,0.1236,0.1236,0.1236,1
20161201|2016-10-10 09:30,10,0.12395,0.12405,0.12395,0.12405,20
20161201|2016-10-10 10:00,10,0.12387,0.12387,0.12378,0.12378,23
20161201|2016-10-11 04:30,11,0.12285,0.12285,0.12285,0.12285,1
20161201|2016-10-11 05:00,11,0.1228,0.1228,0.1228,0.1228,1
20161201|2016-10-11 08:00,11,0.1232,0.1232,0.1232,0.1232,1
20161201|2016-10-11 09:00,11,0.12265,0.12265,0.12255,0.12255,4
20161201|2016-10-11 09:30,11,0.12255,0.12255,0.1224,0.12241,25
20161201|2016-10-11 10:00,11,0.12225,0.12238,0.12225,0.12235,26
20161201|2016-10-11 10:30,11,0.12198,0.12198,0.12198,0.12198,2
20161201|2016-10-11 13:30,11,0.12223,0.12223,0.12223,0.12223,1
20161201|2016-10-12 02:00,12,0.1221,0.1221,0.1221,0.1221,3
20161201|2016-10-12 03:00,12,0.12237,0.12237,0.12237,0.12237,3
20161201|2016-10-12 03:30,12,0.12208,0.12208,0.12208,0.12208,3
20161201|2016-10-12 04:00,12,0.12215,0.12221,0.12215,0.12221,5
20161201|2016-10-12 04:30,12,0.12227,0.12227,0.12227,0.12227,4
20161201|2016-10-12 08:00,12,0.12179,0.12179,0.12163,0.12163,80
20161201|2016-10-12 09:30,12,0.12153,0.12153,0.12153,0.12153,1
20161201|2016-10-12 10:00,12,0.12147,0.12147,0.12147,0.12147,1
20161201|2016-10-12 13:30,12,0.12165,0.12165,0.12165,0.12165,1
20161201|2016-10-13 13:30,13,0.12258,0.12261,0.12258,0.1226,7
20161201|2016-10-14 01:00,14,0.12237,0.12237,0.12237,0.12237,1
20161201|2016-10-14 04:00,14,0.12222,0.12222,0.12222,0.12222,2
20161201|2016-10-14 10:00,14,0.12185,0.12193,0.12185,0.12193,2
20161201|2016-10-14 10:30,14,0.12149,0.12149,0.12149,0.12149,1
20161201|2016-10-14 13:30,14,0.12169,0.12169,0.12169,0.12169,1
20161201|2016-10-16 19:30,17,0.1213,0.1213,0.1213,0.1213,1
20161201|2016-10-17 09:00,17,0.1218,0.1218,0.1218,0.1218,1
20161201|2016-10-17 09:30,17,0.12193,0.122,0.12193,0.122,9
20161201|2016-10-17 10:00,17,0.12209,0.12214,0.12209,0.12214,8
20161201|2016-10-17 10:30,17,0.12213,0.12217,0.12213,0.12217,7
20161201|2016-10-17 13:30,17,0.12233,0.12237,0.12233,0.12237,5
20161201|2016-10-17 19:30,18,0.1225,0.1225,0.1225,0.1225,1
20161201|2016-10-18 07:30,18,0.12289,0.12289,0.12289,0.12289,2
20161201|2016-10-18 09:00,18,0.12255,0.12255,0.12255,0.12255,5
20161201|2016-10-18 10:00,18,0.12233,0.12252,0.12233,0.12252,2
20161201|2016-10-18 13:30,18,0.12255,0.12255,0.12255,0.12255,1
20161201|2016-10-19 09:30,19,0.12268,0.12268,0.12264,0.12268,6
20161201|2016-10-19 10:00,19,0.12288,0.12288,0.12279,0.12279,4
20161201|2016-10-19 13:30,19,0.12283,0.12283,0.12277,0.12277,2
20161201|2016-10-20 03:30,20,0.1227,0.12274,0.1227,0.12274,5
20161201|2016-10-20 04:30,20,0.12251,0.12251,0.12251,0.12251,2
20161201|2016-10-20 05:00,20,0.12236,0.12236,0.12236,0.12236,3
20161201|2016-10-20 05:30,20,0.12233,0.12233,0.12233,0.12233,4
20161201|2016-10-20 10:00,20,0.12191,0.12203,0.12173,0.12203,4
20161201|2016-10-20 13:30,20,0.12203,0.12203,0.12203,0.12203,2
20161201|2016-10-21 05:00,21,0.12156,0.12156,0.12156,0.12156,1
20161201|2016-10-21 05:30,21,0.12163,0.12163,0.12163,0.12163,8
20161201|2016-10-21 06:00,21,0.12154,0.12154,0.12154,0.12154,2
20161201|2016-10-21 07:00,21,0.12156,0.12156,0.12156,0.12156,1
20161201|2016-10-21 07:30,21,0.1212,0.1212,0.1212,0.1212,1
20161201|2016-10-21 08:00,21,0.12105,0.12105,0.12104,0.12104,3
20161201|2016-10-21 10:00,21,0.1209,0.1209,0.1209,0.1209,1
20161201|2016-10-21 10:30,21,0.1209,0.1209,0.1209,0.1209,1
20161201|2016-10-21 12:00,21,0.12087,0.12087,0.12087,0.12087,1
20161201|2016-10-24 09:00,24,0.12112,0.12112,0.12112,0.12112,1
20161201|2016-10-24 09:30,24,0.12127,0.12127,0.12125,0.12125,10
20161201|2016-10-24 10:00,24,0.12129,0.12134,0.12121,0.12127,21
20161201|2016-10-24 11:30,24,0.12101,0.12101,0.12101,0.12101,5
20161201|2016-10-24 12:30,24,0.12109,0.12109,0.12104,0.12104,2
20161201|2016-10-24 13:30,24,0.12117,0.12117,0.12117,0.12117,1
20161201|2016-10-25 07:30,25,0.12093,0.12093,0.12093,0.12093,2
20161201|2016-10-25 10:00,25,0.12077,0.12109,0.12077,0.12109,2
20161201|2016-10-25 10:30,25,0.12113,0.12113,0.12113,0.12113,1
20161201|2016-10-25 13:30,25,0.1209,0.1209,0.12087,0.12087,4
20161201|2016-10-25 15:30,25,0.12072,0.12072,0.12072,0.12072,1
20161201|2016-10-26 04:00,26,0.12086,0.12086,0.12086,0.12086,2
20161201|2016-10-26 04:30,26,0.12083,0.12083,0.12083,0.12083,2
20161201|2016-10-26 05:00,26,0.1209,0.1209,0.1209,0.1209,2
20161201|2016-10-26 05:30,26,0.12077,0.12077,0.12077,0.12077,2
20161201|2016-10-26 06:00,26,0.12081,0.12081,0.12081,0.12081,2
20161201|2016-10-26 06:30,26,0.12077,0.12092,0.12077,0.12092,9
20161201|2016-10-26 07:30,26,0.12079,0.12079,0.12079,0.12079,1
20161201|2016-10-26 08:30,26,0.1208,0.1208,0.1208,0.1208,1
20161201|2016-10-26 09:00,26,0.12083,0.12083,0.12083,0.12083,1
20161201|2016-10-26 09:30,26,0.12103,0.12115,0.121,0.12115,3
20161201|2016-10-26 10:00,26,0.12104,0.12104,0.12103,0.12103,2
20161201|2016-10-27 01:30,27,0.12074,0.12074,0.12074,0.12074,5
20161201|2016-10-27 03:00,27,0.1212,0.1212,0.1212,0.1212,1
20161201|2016-10-27 06:30,27,0.12156,0.12156,0.12156,0.12156,1
20161201|2016-10-27 09:30,27,0.12146,0.12146,0.12146,0.12146,1
20161201|2016-10-28 02:00,28,0.12092,0.12092,0.12092,0.12092,5
20161201|2016-10-28 04:00,28,0.12096,0.12096,0.12096,0.12096,2
20161201|2016-10-28 04:30,28,0.1209,0.1209,0.1209,0.1209,2
20161201|2016-10-28 05:30,28,0.12084,0.12084,0.12084,0.12084,4
20161201|2016-10-28 06:00,28,0.12085,0.12085,0.12084,0.12084,9
20161201|2016-10-28 06:30,28,0.12083,0.12083,0.12083,0.12083,2
20161201|2016-10-28 07:00,28,0.12078,0.12078,0.12078,0.12078,2
20161201|2016-10-28 07:30,28,0.12057,0.12074,0.12057,0.12074,6
20161201|2016-10-28 08:00,28,0.12069,0.12079,0.12069,0.12079,6
20161201|2016-10-28 08:30,28,0.12075,0.12078,0.12075,0.12078,4
20161201|2016-10-28 09:00,28,0.1208,0.1208,0.1208,0.1208,4
20161201|2016-10-28 09:30,28,0.12097,0.12108,0.12089,0.12089,20
20161201|2016-10-28 10:00,28,0.12098,0.12098,0.1209,0.12092,16
20161201|2016-10-28 13:30,28,0.12094,0.12094,0.12094,0.12094,1
20161201|2016-10-31 03:00,31,0.12118,0.12118,0.12118,0.12118,5
20161201|2016-10-31 04:30,31,0.12104,0.12104,0.12104,0.12104,1
20161201|2016-10-31 09:00,31,0.1211,0.1211,0.1211,0.1211,2
20161201|2016-10-31 10:30,31,0.12098,0.12114,0.12098,0.12114,7
20161201|2016-10-31 11:30,31,0.12121,0.12121,0.12121,0.12121,4
20161201|2016-10-31 13:30,31,0.12097,0.12097,0.12091,0.12091,5
20161201|2016-10-31 14:00,31,0.12093,0.12093,0.12092,0.12092,2
20161201|2016-11-01 08:30,1,0.12214,0.12214,0.1221,0.1221,10
20161201|2016-11-01 10:30,1,0.12169,0.12169,0.12169,0.12169,8
20161201|2016-11-01 11:00,1,0.12194,0.12194,0.12178,0.12182,22
20161201|2016-11-01 11:30,1,0.12176,0.12176,0.12173,0.12173,3
20161201|2016-11-01 12:00,1,0.12186,0.12186,0.12186,0.12186,1
20161201|2016-11-02 04:00,2,0.12223,0.12223,0.12223,0.12223,2
20161201|2016-11-02 04:30,2,0.12225,0.12225,0.12225,0.12225,1
20161201|2016-11-02 08:30,2,0.12206,0.12206,0.12206,0.12206,1
20161201|2016-11-02 10:30,2,0.12215,0.12219,0.12215,0.12219,12
20161201|2016-11-02 11:00,2,0.12219,0.12219,0.12216,0.12216,14
20161201|2016-11-03 02:30,3,0.1223,0.1223,0.1223,0.1223,1
20161201|2016-11-03 10:30,3,0.12245,0.1225,0.12239,0.1225,43
20161201|2016-11-03 11:00,3,0.12244,0.12244,0.12219,0.12219,60
20161201|2016-11-03 13:30,3,0.12226,0.12227,0.12226,0.12227,20
20161201|2016-11-03 14:00,3,0.12226,0.12226,0.12226,0.12226,1
20161201|2016-11-04 04:30,4,0.12225,0.12225,0.12225,0.12225,2
20161201|2016-11-04 05:00,4,0.12224,0.12224,0.12224,0.12224,2
20161201|2016-11-04 05:30,4,0.1222,0.1222,0.1222,0.1222,4
20161201|2016-11-04 06:00,4,0.12215,0.12215,0.12212,0.12212,4
20161201|2016-11-04 06:30,4,0.1221,0.12211,0.1221,0.12211,6
20161201|2016-11-04 07:00,4,0.12213,0.12213,0.12195,0.12195,13
20161201|2016-11-04 07:30,4,0.12172,0.12172,0.12158,0.12158,5
20161201|2016-11-04 08:00,4,0.1218,0.1218,0.1218,0.1218,3
20161201|2016-11-04 08:30,4,0.1218,0.1218,0.1218,0.1218,1
20161201|2016-11-04 09:30,4,0.12219,0.12219,0.12219,0.12219,1
20161201|2016-11-04 10:30,4,0.12228,0.12228,0.12228,0.12228,1
20161201|2016-11-04 11:00,4,0.12236,0.12236,0.12236,0.12236,1
20161201|2016-11-04 13:30,4,0.12241,0.12249,0.1224,0.1224,43
20161201|2016-11-04 14:00,4,0.12242,0.12242,0.12242,0.12242,5
20161201|2016-11-06 23:00,7,0.12228,0.12228,0.12228,0.12228,2
20161201|2016-11-06 23:30,7,0.12227,0.12227,0.12227,0.12227,2
20161201|2016-11-07 05:30,7,0.12166,0.12166,0.12166,0.12166,4
20161201|2016-11-07 07:30,7,0.12146,0.12146,0.12138,0.12138,5
20161201|2016-11-07 08:00,7,0.12131,0.12131,0.12126,0.12126,2
20161201|2016-11-07 08:30,7,0.12132,0.12132,0.12132,0.12132,1
20161201|2016-11-07 09:00,7,0.12124,0.12124,0.12118,0.12118,2
20161201|2016-11-07 09:30,7,0.12117,0.12118,0.12106,0.12118,7
20161201|2016-11-07 10:00,7,0.12133,0.12147,0.12133,0.12144,7
20161201|2016-11-07 12:00,7,0.12134,0.12134,0.12134,0.12134,1
20161201|2016-11-08 02:30,8,0.12148,0.12148,0.12148,0.12148,1
20161201|2016-11-08 08:30,8,0.12155,0.12157,0.12155,0.12157,2
20161201|2016-11-08 09:30,8,0.12183,0.12183,0.12177,0.12177,31
20161201|2016-11-08 10:00,8,0.12171,0.12171,0.12166,0.12166,70
20161201|2016-11-08 10:30,8,0.12161,0.12161,0.1215,0.1215,2
20161201|2016-11-08 11:30,8,0.1214,0.12156,0.1214,0.12156,4
20161201|2016-11-08 13:00,8,0.12132,0.12132,0.12132,0.12132,2
20161201|2016-11-08 23:30,9,0.12255,0.12255,0.12255,0.12255,1
20161201|2016-11-09 06:30,9,0.12105,0.12105,0.12105,0.12105,1
20161201|2016-11-09 07:30,9,0.12056,0.12056,0.12056,0.12056,1
20161201|2016-11-09 09:30,9,0.12012,0.12013,0.11991,0.11991,20
20161201|2016-11-09 10:00,9,0.12031,0.1206,0.12031,0.1206,30
20161201|2016-11-09 10:30,9,0.12054,0.12054,0.12054,0.12054,3
20161201|2016-11-09 13:30,9,0.12025,0.1204,0.12009,0.12026,29
20161201|2016-11-09 20:30,10,0.12017,0.12017,0.12017,0.12017,1
20161201|2016-11-10 03:30,10,0.12044,0.12044,0.12044,0.12044,2
20161201|2016-11-10 04:00,10,0.12054,0.12059,0.12054,0.12058,3
20161201|2016-11-10 04:30,10,0.1206,0.1206,0.12053,0.12053,3
20161201|2016-11-10 05:00,10,0.12048,0.12048,0.12048,0.12048,2
20161201|2016-11-10 05:30,10,0.12048,0.12055,0.12048,0.12055,3
20161201|2016-11-10 06:30,10,0.11997,0.11997,0.11997,0.11997,2
20161201|2016-11-10 07:30,10,0.12014,0.12014,0.12007,0.12012,3
20161201|2016-11-10 09:30,10,0.11921,0.11921,0.1191,0.11915,64
20161201|2016-11-10 10:00,10,0.1192,0.11929,0.1192,0.11929,66
20161201|2016-11-10 10:30,10,0.11927,0.11927,0.11927,0.11927,1
20161201|2016-11-10 12:00,10,0.1196,0.1196,0.1196,0.1196,1
20161201|2016-11-10 13:30,10,0.11961,0.11966,0.11958,0.11959,20
20161201|2016-11-11 02:00,11,0.1192,0.1192,0.1192,0.1192,3
20161201|2016-11-11 09:00,11,0.11913,0.11913,0.11913,0.11913,3
20161201|2016-11-11 10:00,11,0.11867,0.11867,0.11867,0.11867,1
20161201|2016-11-11 10:30,11,0.11858,0.11858,0.11857,0.11857,2
20161201|2016-11-11 12:30,11,0.11888,0.11893,0.11888,0.11893,16
20161201|2016-11-11 13:30,11,0.11887,0.11887,0.11887,0.11887,1
20161201|2016-11-14 08:30,14,0.11752,0.11752,0.11744,0.11744,3
20161201|2016-11-14 09:00,14,0.11737,0.11737,0.1171,0.1171,120
20161201|2016-11-14 09:30,14,0.11739,0.11748,0.11739,0.11744,9
20161201|2016-11-14 10:00,14,0.11748,0.11782,0.11748,0.11778,13
20161201|2016-11-14 13:30,14,0.11798,0.11798,0.11791,0.11791,7
20161201|2016-11-15 01:00,15,0.11855,0.11855,0.11855,0.11855,9
20161201|2016-11-15 05:00,15,0.11855,0.11855,0.11855,0.11855,1
20161201|2016-11-15 08:30,15,0.11842,0.11842,0.11842,0.11842,1
20161201|2016-11-15 09:00,15,0.11846,0.11846,0.11846,0.11846,1
20161201|2016-11-15 09:30,15,0.11865,0.11865,0.11865,0.11865,18
20161201|2016-11-15 10:00,15,0.11834,0.11834,0.11834,0.11834,10
20161201|2016-11-15 10:30,15,0.11853,0.11853,0.11853,0.11853,10
20161201|2016-11-15 12:30,15,0.11862,0.11862,0.11862,0.11862,1
20161201|2016-11-15 13:00,15,0.11868,0.11868,0.11868,0.11868,1
20161201|2016-11-15 13:30,15,0.11854,0.11858,0.11854,0.11857,5
20161201|2016-11-15 14:00,15,0.11858,0.11858,0.11856,0.11856,5
20161201|2016-11-16 00:00,16,0.11896,0.11896,0.11896,0.11896,2
20161201|2016-11-16 01:00,16,0.1189,0.1189,0.1189,0.1189,2
20161201|2016-11-16 05:00,16,0.11804,0.11804,0.11804,0.11804,1
20161201|2016-11-16 07:00,16,0.1181,0.1181,0.11808,0.11808,2
20161201|2016-11-16 08:00,16,0.11813,0.11813,0.11813,0.11813,1
20161201|2016-11-16 09:30,16,0.1181,0.1181,0.1176,0.11769,9
20161201|2016-11-16 10:00,16,0.11756,0.11775,0.11756,0.11767,9
20161201|2016-11-16 13:30,16,0.11777,0.11785,0.11777,0.11779,10
20161201|2016-11-17 02:00,17,0.11785,0.11785,0.11785,0.11785,1
20161201|2016-11-17 07:00,17,0.11795,0.11795,0.11795,0.11795,4
20161201|2016-11-17 09:30,17,0.1177,0.1177,0.11762,0.11762,16
20161201|2016-11-17 10:00,17,0.1177,0.1177,0.11763,0.11765,20
20161201|2016-11-17 10:30,17,0.11756,0.11756,0.11756,0.11756,1
20161201|2016-11-17 11:30,17,0.11734,0.11734,0.11734,0.11734,4
20161201|2016-11-18 08:00,18,0.11668,0.11676,0.1166,0.1166,4
20161201|2016-11-18 09:30,18,0.1163,0.1163,0.11625,0.1163,16
20161201|2016-11-18 10:00,18,0.11626,0.1163,0.11626,0.1163,48
20161201|2016-11-18 13:30,18,0.11641,0.11641,0.11641,0.11641,7
20161201|2016-11-18 14:00,18,0.11641,0.11641,0.11641,0.11641,1
20161201|2016-11-21 02:00,21,0.11695,0.11695,0.11695,0.11695,1
20161201|2016-11-21 02:30,21,0.1172,0.1172,0.1172,0.1172,1
20161201|2016-11-21 04:00,21,0.11679,0.11679,0.11679,0.11679,1
20161201|2016-11-21 09:30,21,0.11711,0.11717,0.1171,0.1171,40
20161201|2016-11-21 10:00,21,0.11697,0.11706,0.1169,0.1169,46
20161201|2016-11-21 10:30,21,0.11693,0.11693,0.11675,0.11675,6
20161201|2016-11-21 13:30,21,0.11686,0.11687,0.11681,0.11681,4
20161201|2016-11-22 01:30,22,0.1171,0.1171,0.1171,0.1171,1
20161201|2016-11-22 08:00,22,0.11746,0.11746,0.11746,0.11746,2
20161201|2016-11-22 09:30,22,0.117,0.117,0.117,0.117,1
20161201|2016-11-22 10:00,22,0.11726,0.11734,0.11726,0.11734,2
20161201|2016-11-22 11:00,22,0.11724,0.11724,0.11724,0.11724,1
20161201|2016-11-22 13:30,22,0.11742,0.11742,0.11742,0.11742,1
20161201|2016-11-23 00:30,23,0.11746,0.11746,0.11746,0.11746,2
20161201|2016-11-23 07:00,23,0.11698,0.11698,0.1168,0.1168,2
20161201|2016-11-23 09:00,23,0.11625,0.11625,0.1161,0.1161,3
20161201|2016-11-23 10:00,23,0.11605,0.11605,0.11605,0.11605,1
20161201|2016-11-23 13:30,23,0.11606,0.11606,0.11606,0.11606,2
20161201|2016-11-24 08:30,25,0.1165,0.1165,0.1165,0.1165,1
20161201|2016-11-24 10:30,25,0.11656,0.11656,0.11656,0.11656,3
20161201|2016-11-24 11:00,25,0.11646,0.11653,0.1164,0.1164,14
20161201|2016-11-25 10:00,25,0.11675,0.11676,0.11666,0.11666,63
20161201|2016-11-25 11:30,25,0.11661,0.11661,0.11661,0.11661,1
20161201|2016-11-28 01:00,28,0.1172,0.1172,0.1172,0.1172,1
20161201|2016-11-28 04:30,28,0.11687,0.11687,0.11686,0.11686,4
20161201|2016-11-28 05:00,28,0.11684,0.11684,0.11684,0.11684,2
20161201|2016-11-28 05:30,28,0.11671,0.11671,0.11655,0.11663,10
20161201|2016-11-28 07:30,28,0.11639,0.11639,0.11639,0.11639,2
20161201|2016-11-28 09:30,28,0.11693,0.11693,0.1166,0.1166,9
20161201|2016-11-28 10:00,28,0.11678,0.11691,0.11678,0.11691,6
20161201|2016-11-28 11:00,28,0.11663,0.11663,0.11663,0.11663,2
20161201|2016-11-29 02:00,29,0.1168,0.1168,0.1168,0.1168,1
20161201|2016-11-29 07:30,29,0.11667,0.11671,0.11667,0.11671,8
20161201|2016-11-29 09:30,29,0.11699,0.117,0.11696,0.11696,12
20161201|2016-11-29 10:00,29,0.11693,0.11697,0.11664,0.11664,17
20161201|2016-11-29 10:30,29,0.11685,0.11685,0.11685,0.11685,2
20161201|2016-11-29 11:00,29,0.11703,0.11707,0.11703,0.11707,6
20161201|2016-11-29 12:00,29,0.1172,0.1172,0.1172,0.1172,1
20161201|2016-11-29 13:30,29,0.11729,0.11729,0.11729,0.11729,1
20161201|2016-11-30 05:00,30,0.11782,0.11783,0.11782,0.11783,2
20161201|2016-11-30 06:30,30,0.11805,0.11805,0.11805,0.11805,1
20161201|2016-11-30 08:00,30,0.11767,0.11767,0.11767,0.11767,1
20161201|2016-11-30 08:30,30,0.11762,0.11762,0.11762,0.11762,1
20161201|2016-11-30 09:00,30,0.11737,0.11737,0.11737,0.11737,1
20161201|2016-11-30 09:30,30,0.11764,0.11774,0.1176,0.11774,5
20161201|2016-11-30 10:00,30,0.11736,0.11742,0.11725,0.11725,6
20161201|2016-11-30 10:30,30,0.11735,0.11735,0.11735,0.11735,1
20161201|2016-11-30 13:30,30,0.11745,0.11756,0.11745,0.11752,19
20161201|2016-11-30 14:00,30,0.11752,0.11752,0.11749,0.11749,4
20161201|2016-12-01 01:00,1,0.11798,0.118,0.11798,0.118,2
20161201|2016-12-01 06:00,1,0.11845,0.11845,0.11845,0.11845,1
20161201|2016-12-01 07:00,1,0.1185,0.1185,0.1185,0.1185,2
20161201|2016-12-01 08:30,1,0.1183,0.1184,0.11815,0.11815,12
20161201|2016-12-01 09:30,1,0.11824,0.11824,0.1182,0.1182,10
20161201|2016-12-01 10:00,1,0.11824,0.11838,0.11815,0.11832,24
20161201|2016-12-01 10:30,1,0.1183,0.1183,0.1183,0.1183,1
20161201|2016-12-01 11:00,1,0.11833,0.11833,0.11833,0.11833,1
20161201|2016-12-01 11:30,1,0.11835,0.11835,0.11834,0.11834,2
20161201|2016-12-01 13:30,1,0.11865,0.11865,0.11865,0.11865,1
20161201|2016-12-01 14:00,1,0.11867,0.11867,0.11867,0.11867,6
20161201|2016-12-02 01:30,2,0.1188,0.1188,0.1186,0.1186,2
20161201|2016-12-02 06:30,2,0.1184,0.1184,0.1184,0.1184,1
20161201|2016-12-02 08:30,2,0.11862,0.11862,0.11862,0.11862,1
20161201|2016-12-02 09:00,2,0.11877,0.11877,0.11877,0.11877,7
20161201|2016-12-02 09:30,2,0.11875,0.11875,0.11875,0.11875,5
20161201|2016-12-02 10:00,2,0.11885,0.11885,0.11885,0.11885,8
20161201|2016-12-02 10:30,2,0.11877,0.11877,0.11877,0.11877,8
20161201|2016-12-02 13:30,2,0.11877,0.11877,0.11877,0.11877,5
20161201|2016-12-05 02:00,5,0.11845,0.11845,0.11845,0.11845,2
20161201|2016-12-05 07:00,5,0.11907,0.11907,0.11907,0.11907,7
20161201|2016-12-05 08:30,5,0.11927,0.11933,0.11927,0.11927,4
20161201|2016-12-05 10:00,5,0.11927,0.11927,0.11927,0.11927,1
20161201|2016-12-05 10:30,5,0.11931,0.11931,0.11931,0.11931,2
20161201|2016-12-05 13:30,5,0.1196,0.1196,0.11953,0.11955,7
20161201|2016-12-06 02:00,6,0.11949,0.11949,0.11949,0.11949,1
20161201|2016-12-06 09:30,6,0.11941,0.11941,0.11941,0.11941,1
20161201|2016-12-06 10:00,6,0.11926,0.11926,0.11926,0.11926,1
20161201|2016-12-06 13:30,6,0.11907,0.11907,0.11907,0.11907,2
20161201|2016-12-07 08:00,7,0.11952,0.11954,0.11952,0.11954,2
20161201|2016-12-07 09:00,7,0.11963,0.11975,0.11963,0.11971,5
20161201|2016-12-07 09:30,7,0.11979,0.11979,0.11979,0.11979,1
20161201|2016-12-07 10:00,7,0.11961,0.11966,0.1196,0.1196,3
20161201|2016-12-07 13:00,7,0.11955,0.11955,0.11954,0.11954,2
20161201|2016-12-07 13:30,7,0.11957,0.11967,0.11957,0.11966,13
20161201|2016-12-07 14:00,7,0.11958,0.11958,0.11958,0.11958,1
20161201|2016-12-08 01:00,8,0.11976,0.11976,0.11976,0.11976,2
20161201|2016-12-08 01:30,8,0.11975,0.11975,0.11975,0.11975,1
20161201|2016-12-08 02:30,8,0.11965,0.11966,0.11965,0.11966,2
20161201|2016-12-08 03:30,8,0.11975,0.11975,0.11975,0.11975,1
20161201|2016-12-08 04:30,8,0.11954,0.11962,0.11954,0.11962,5
20161201|2016-12-08 06:30,8,0.11942,0.11942,0.1194,0.1194,2
20161201|2016-12-08 07:00,8,0.1192,0.1192,0.1192,0.1192,1
20161201|2016-12-08 07:30,8,0.11915,0.11915,0.11853,0.11853,3
20161201|2016-12-08 09:30,8,0.11836,0.11836,0.11828,0.11828,6
20161201|2016-12-08 10:00,8,0.11824,0.11824,0.11824,0.11824,3
20161201|2016-12-08 10:30,8,0.11844,0.11858,0.11844,0.11858,2
20161201|2016-12-08 13:30,8,0.1186,0.1186,0.11856,0.11857,5
20161201|2016-12-09 01:00,9,0.11831,0.11831,0.11831,0.11831,1
20161201|2016-12-09 01:30,9,0.11845,0.11845,0.11845,0.11845,3
20161201|2016-12-09 06:30,9,0.11761,0.11761,0.11761,0.11761,1
20161201|2016-12-09 07:30,9,0.1178,0.1178,0.1178,0.1178,2
20161201|2016-12-09 08:30,9,0.11764,0.1177,0.11764,0.1177,2
20161201|2016-12-09 09:30,9,0.11737,0.11737,0.11728,0.11728,6
20161201|2016-12-09 10:00,9,0.1173,0.11744,0.1173,0.11736,5
20161201|2016-12-09 12:00,9,0.11746,0.11757,0.11746,0.11757,2
20161201|2016-12-09 13:00,9,0.11745,0.11745,0.11745,0.11745,1
20161201|2016-12-09 13:30,9,0.11761,0.11766,0.11761,0.11766,3
20161201|2016-12-09 14:00,9,0.1176,0.1176,0.1176,0.1176,1
20161201|2016-12-12 02:30,12,0.11842,0.11842,0.11842,0.11842,1
20161201|2016-12-12 04:00,12,0.11849,0.11849,0.11847,0.11847,2
20161201|2016-12-12 04:30,12,0.1185,0.1185,0.1185,0.1185,1
20161201|2016-12-12 07:00,12,0.11853,0.11853,0.11853,0.11853,1
20161201|2016-12-12 07:30,12,0.11858,0.11858,0.11858,0.11858,2
20161201|2016-12-12 08:30,12,0.11867,0.11867,0.11867,0.11867,10
20161201|2016-12-12 09:00,12,0.11856,0.11856,0.11856,0.11856,1
20161201|2016-12-12 09:30,12,0.11853,0.11863,0.11848,0.11857,41
20161201|2016-12-12 10:00,12,0.11846,0.11849,0.11828,0.11828,54
20161201|2016-12-12 10:30,12,0.1183,0.1183,0.1183,0.1183,1
20161201|2016-12-12 13:30,12,0.11844,0.11851,0.11844,0.11849,8
20161201|2016-12-12 14:00,12,0.11844,0.11844,0.11844,0.11844,3
20161201|2016-12-12 14:30,12,0.1185,0.1185,0.1185,0.1185,3
20161201|2016-12-13 02:30,13,0.1188,0.1188,0.1188,0.1188,1
20161201|2016-12-13 07:30,13,0.1188,0.1188,0.1188,0.1188,5
20161201|2016-12-13 08:30,13,0.11876,0.11876,0.11876,0.11876,2
20161201|2016-12-13 09:30,13,0.11873,0.11884,0.11869,0.11884,57
20161201|2016-12-13 10:00,13,0.11902,0.11905,0.11894,0.11905,56
20161201|2016-12-13 10:30,13,0.11893,0.11893,0.11884,0.11884,8
20161201|2016-12-13 13:30,13,0.11862,0.11871,0.11862,0.11871,8
20161201|2016-12-14 03:00,14,0.11838,0.11838,0.11838,0.11838,1
20161201|2016-12-14 09:30,14,0.11804,0.1182,0.118,0.1182,37
20161201|2016-12-14 10:00,14,0.11815,0.1182,0.11801,0.11807,81
20161201|2016-12-14 13:30,14,0.11702,0.11703,0.1169,0.11703,3
20161201|2016-12-15 08:30,15,0.11565,0.1157,0.11541,0.1155,74
20161201|2016-12-15 09:30,15,0.1154,0.11556,0.1154,0.1154,40
20161201|2016-12-15 10:00,15,0.1153,0.11531,0.1152,0.1152,69
20161201|2016-12-16 07:30,16,0.11532,0.11532,0.11532,0.11532,9
20161201|2016-12-16 11:00,16,0.11542,0.11543,0.11526,0.11526,6
20161201|2016-12-19 08:30,19,0.1152,0.1152,0.1152,0.1152,13
20170301|2016-12-08 07:30,8,0.11894,0.11894,0.11894,0.11894,2
20170301|2016-12-12 04:00,12,0.11855,0.11855,0.11855,0.11855,1
20170301|2016-12-12 08:30,12,0.11875,0.11875,0.11875,0.11875,10
20170301|2016-12-12 09:00,12,0.11868,0.11868,0.11867,0.11867,2
20170301|2016-12-12 09:30,12,0.11866,0.11871,0.11866,0.11871,40
20170301|2016-12-12 10:00,12,0.11854,0.11854,0.11842,0.11843,52
20170301|2016-12-12 10:30,12,0.11845,0.11845,0.11845,0.11845,17
20170301|2016-12-12 13:30,12,0.11856,0.11856,0.11856,0.11856,1
20170301|2016-12-13 05:30,13,0.1184,0.1184,0.1184,0.1184,1
20170301|2016-12-13 07:00,13,0.1188,0.1188,0.1188,0.1188,1
20170301|2016-12-13 08:00,13,0.1188,0.1188,0.1188,0.1188,9
20170301|2016-12-13 09:30,13,0.1188,0.1189,0.11876,0.1189,55
20170301|2016-12-13 10:00,13,0.11905,0.11908,0.11904,0.11908,50
20170301|2016-12-13 11:00,13,0.1188,0.1188,0.1188,0.1188,1
20170301|2016-12-14 07:00,14,0.118,0.118,0.118,0.118,1
20170301|2016-12-14 09:30,14,0.11825,0.11833,0.11825,0.11829,30
20170301|2016-12-14 10:00,14,0.11831,0.11836,0.11823,0.11825,77
20170301|2016-12-14 13:30,14,0.11712,0.11718,0.11694,0.11711,17
20170301|2016-12-14 14:30,14,0.1163,0.1163,0.1163,0.1163,1
20170301|2016-12-15 03:00,15,0.11676,0.11676,0.11676,0.11676,1
20170301|2016-12-15 03:30,15,0.11677,0.11677,0.11677,0.11677,1
20170301|2016-12-15 05:30,15,0.116,0.116,0.116,0.116,1
20170301|2016-12-15 08:00,15,0.11576,0.11576,0.11576,0.11576,1
20170301|2016-12-15 08:30,15,0.11572,0.11572,0.11547,0.11547,80
20170301|2016-12-15 09:30,15,0.11553,0.11553,0.11549,0.11553,31
20170301|2016-12-15 10:00,15,0.11544,0.1155,0.11512,0.11512,27
20170301|2016-12-15 11:00,15,0.1152,0.1152,0.1152,0.1152,1
20170301|2016-12-15 11:30,15,0.1156,0.1156,0.1156,0.1156,1
20170301|2016-12-15 13:30,15,0.11547,0.11558,0.11547,0.11558,4
20170301|2016-12-16 01:30,16,0.11555,0.11555,0.11555,0.11555,1
20170301|2016-12-16 06:30,16,0.11525,0.11525,0.11525,0.11525,9
20170301|2016-12-16 07:00,16,0.11521,0.11521,0.11521,0.11521,1
20170301|2016-12-16 07:30,16,0.1154,0.1154,0.1154,0.1154,1
20170301|2016-12-16 08:30,16,0.11503,0.11511,0.11503,0.11511,11
20170301|2016-12-16 09:00,16,0.11517,0.11517,0.11517,0.11517,1
20170301|2016-12-16 09:30,16,0.11498,0.11498,0.11482,0.11482,3
20170301|2016-12-16 10:00,16,0.11507,0.11507,0.11507,0.11507,2
20170301|2016-12-16 11:00,16,0.11555,0.11555,0.11555,0.11555,2
20170301|2016-12-16 13:30,16,0.11508,0.11518,0.11508,0.11517,15
20170301|2016-12-19 03:00,19,0.11588,0.11588,0.11588,0.11588,9
20170301|2016-12-19 07:00,19,0.11515,0.11515,0.11515,0.11515,3
20170301|2016-12-19 08:30,19,0.11535,0.11535,0.11535,0.11535,1
20170301|2016-12-19 09:30,19,0.1156,0.1156,0.11554,0.1156,56
20170301|2016-12-19 10:00,19,0.11559,0.1156,0.11546,0.1155,61
20170301|2016-12-19 10:30,19,0.11561,0.11561,0.11556,0.11556,14
20170301|2016-12-19 13:30,19,0.11511,0.11511,0.11511,0.11511,8
20170301|2016-12-20 09:30,20,0.11502,0.11502,0.115,0.115,8
20170301|2016-12-20 10:00,20,0.11506,0.11506,0.11497,0.115,5
20170301|2016-12-20 11:00,20,0.11502,0.11502,0.11502,0.11502,1
20170301|2016-12-20 13:30,20,0.11491,0.11491,0.11491,0.11491,2
20170301|2016-12-21 01:30,21,0.11528,0.11528,0.11528,0.11528,9
20170301|2016-12-21 03:00,21,0.11523,0.11523,0.11523,0.11523,1
20170301|2016-12-21 06:00,21,0.1154,0.1154,0.1154,0.1154,2
20170301|2016-12-21 07:00,21,0.11552,0.11554,0.11552,0.11554,4
20170301|2016-12-21 07:30,21,0.11551,0.11571,0.11551,0.1157,5
20170301|2016-12-21 08:00,21,0.1158,0.1158,0.1157,0.11571,14
20170301|2016-12-21 08:30,21,0.11586,0.11586,0.11582,0.11582,6
20170301|2016-12-21 09:30,21,0.11567,0.11567,0.11557,0.11557,6
20170301|2016-12-21 10:00,21,0.11556,0.11556,0.1155,0.1155,9
20170301|2016-12-21 10:30,21,0.11548,0.11549,0.11548,0.11549,3
20170301|2016-12-21 11:00,21,0.11547,0.11547,0.11547,0.11547,1
20170301|2016-12-21 12:00,21,0.11539,0.11539,0.11539,0.11539,1
20170301|2016-12-21 13:30,21,0.11539,0.11539,0.11539,0.11539,6
20170301|2016-12-21 15:00,21,0.11522,0.11522,0.11522,0.11522,1
20170301|2016-12-21 15:30,21,0.11522,0.11522,0.11522,0.11522,2
20170301|2016-12-22 01:00,22,0.11543,0.11543,0.11543,0.11543,1
20170301|2016-12-22 02:00,22,0.11517,0.11517,0.11517,0.11517,1
20170301|2016-12-22 07:30,22,0.11483,0.11492,0.11483,0.11492,3
20170301|2016-12-22 08:30,22,0.11494,0.11494,0.11494,0.11494,1
20170301|2016-12-22 09:30,22,0.1152,0.1152,0.11517,0.11517,3
20170301|2016-12-22 10:30,22,0.11498,0.11498,0.11498,0.11498,1
20170301|2016-12-22 14:30,22,0.11483,0.11483,0.11483,0.11483,1
20170301|2016-12-23 09:30,23,0.11494,0.11508,0.11494,0.11508,4
20170301|2016-12-23 10:00,23,0.11488,0.11488,0.11488,0.11488,3
20170301|2016-12-27 08:30,27,0.11484,0.11484,0.11484,0.11484,1
20170301|2016-12-27 09:00,27,0.11493,0.11493,0.11493,0.11493,1
20170301|2016-12-27 13:30,27,0.11494,0.11504,0.11494,0.11504,5
20170301|2016-12-27 14:30,27,0.11488,0.11488,0.11488,0.11488,1
20170301|2016-12-28 02:30,28,0.11485,0.11485,0.11485,0.11485,1
20170301|2016-12-28 04:00,28,0.11502,0.11502,0.11502,0.11502,2
20170301|2016-12-28 05:00,28,0.11486,0.11486,0.11486,0.11486,2
20170301|2016-12-28 06:00,28,0.11482,0.11482,0.11469,0.11469,3
20170301|2016-12-28 07:00,28,0.11462,0.11462,0.11462,0.11462,2
20170301|2016-12-28 07:30,28,0.1146,0.1146,0.1146,0.1146,3
20170301|2016-12-28 08:00,28,0.11463,0.11463,0.11463,0.11463,2
20170301|2016-12-28 08:30,28,0.1147,0.1147,0.1147,0.1147,3
20170301|2016-12-28 09:30,28,0.11455,0.11461,0.11455,0.11461,6
20170301|2016-12-28 10:00,28,0.11455,0.11455,0.11451,0.11454,9
20170301|2016-12-28 10:30,28,0.11438,0.11438,0.11438,0.11438,1
20170301|2016-12-28 11:30,28,0.11427,0.11432,0.11427,0.11432,2
20170301|2016-12-28 13:30,28,0.1149,0.11491,0.11488,0.11491,8
20170301|2016-12-29 05:00,29,0.11518,0.11518,0.11518,0.11518,1
20170301|2016-12-29 06:30,29,0.11514,0.11514,0.11514,0.11514,1
20170301|2016-12-29 07:00,29,0.11526,0.11526,0.11526,0.11526,1
20170301|2016-12-29 08:30,29,0.11534,0.11534,0.11534,0.11534,1
20170301|2016-12-29 09:30,29,0.11533,0.1155,0.11533,0.11549,21
20170301|2016-12-29 10:00,29,0.11565,0.11565,0.11553,0.11562,29
20170301|2016-12-29 10:30,29,0.11565,0.11565,0.11548,0.11548,5
20170301|2016-12-29 12:00,29,0.11536,0.11536,0.11536,0.11536,1
20170301|2016-12-29 13:30,29,0.11554,0.11554,0.11548,0.11548,3
20170301|2016-12-30 09:30,30,0.11619,0.11632,0.11619,0.11632,2
20170301|2016-12-30 10:00,30,0.11621,0.11635,0.11621,0.11624,3
20170301|2016-12-30 11:30,30,0.11583,0.11583,0.11582,0.11582,4
20170301|2016-12-30 13:30,30,0.11579,0.11579,0.11579,0.11579,2
20170301|2017-01-03 02:00,3,0.11578,0.11578,0.11578,0.11578,1
20170301|2017-01-03 07:00,3,0.11548,0.11548,0.11548,0.11548,1
20170301|2017-01-03 09:30,3,0.11536,0.11536,0.11536,0.11536,1
20170301|2017-01-03 10:00,3,0.11555,0.1158,0.11555,0.11579,10
20170301|2017-01-03 10:30,3,0.11569,0.11569,0.11569,0.11569,2
20170301|2017-01-03 11:00,3,0.11558,0.11558,0.11558,0.11558,1
20170301|2017-01-03 13:30,3,0.1155,0.11556,0.1155,0.11554,25
20170301|2017-01-03 14:00,3,0.11554,0.11554,0.11551,0.11551,3
20170301|2017-01-04 07:00,4,0.11615,0.11615,0.11615,0.11615,2
20170301|2017-01-04 08:00,4,0.11613,0.11613,0.11612,0.11612,8
20170301|2017-01-04 08:30,4,0.11607,0.11607,0.11607,0.11607,1
20170301|2017-01-04 09:30,4,0.1161,0.1161,0.1161,0.1161,1
20170301|2017-01-04 10:00,4,0.11633,0.11633,0.11633,0.11633,1
20170301|2017-01-04 13:30,4,0.11614,0.11614,0.1161,0.1161,2
20170301|2017-01-05 01:30,5,0.1169,0.1169,0.1169,0.1169,1
20170301|2017-01-05 06:00,5,0.1166,0.1166,0.1166,0.1166,10
20170301|2017-01-05 09:30,5,0.11738,0.11738,0.11738,0.11738,1
20170301|2017-01-05 10:00,5,0.11771,0.1178,0.11762,0.11762,3
20170301|2017-01-05 10:30,5,0.11782,0.11782,0.11782,0.11782,1
20170301|2017-01-05 13:30,5,0.11773,0.11777,0.11773,0.11777,2
20170301|2017-01-06 04:00,6,0.11775,0.11775,0.11774,0.11774,4
20170301|2017-01-06 09:30,6,0.11746,0.1175,0.1174,0.1174,25
20170301|2017-01-06 10:00,6,0.11748,0.11748,0.11733,0.11734,19
20170301|2017-01-06 13:30,6,0.11713,0.11713,0.11712,0.11712,2
20170301|2017-01-09 09:30,9,0.11684,0.1169,0.11684,0.1169,14
20170301|2017-01-09 10:00,9,0.11702,0.11702,0.11702,0.11702,7
20170301|2017-01-09 13:30,9,0.11701,0.11704,0.11701,0.11704,12
20170301|2017-01-10 09:30,10,0.11651,0.11658,0.11647,0.11658,4
20170301|2017-01-10 10:00,10,0.11632,0.11632,0.11632,0.11632,2
20170301|2017-01-10 11:00,10,0.11625,0.11625,0.11625,0.11625,3
20170301|2017-01-11 04:00,11,0.11608,0.11608,0.11608,0.11608,2
20170301|2017-01-11 07:30,11,0.11605,0.11605,0.11605,0.11605,10
20170301|2017-01-11 08:30,11,0.11576,0.11576,0.11576,0.11576,1
20170301|2017-01-11 09:30,11,0.1154,0.1154,0.1154,0.1154,5
20170301|2017-01-11 10:00,11,0.11561,0.11561,0.11558,0.11558,8
20170301|2017-01-11 10:30,11,0.11627,0.11627,0.11627,0.11627,11
20170301|2017-01-11 13:30,11,0.1169,0.1169,0.1169,0.1169,1
20170301|2017-01-12 02:00,12,0.11746,0.11746,0.11746,0.11746,1
20170301|2017-01-12 02:30,12,0.118,0.118,0.118,0.118,10
20170301|2017-01-12 06:00,12,0.1178,0.11781,0.1178,0.11781,4
20170301|2017-01-12 06:30,12,0.11785,0.11785,0.11785,0.11785,5
20170301|2017-01-12 09:30,12,0.11755,0.11755,0.11752,0.11752,20
20170301|2017-01-12 10:00,12,0.11758,0.1177,0.11754,0.11768,42
20170301|2017-01-12 10:30,12,0.11756,0.11762,0.11756,0.11761,5
20170301|2017-01-12 13:30,12,0.11739,0.11739,0.11739,0.11739,1
20170301|2017-01-12 19:00,13,0.11729,0.11729,0.11729,0.11729,1
20170301|2017-01-12 19:30,13,0.11735,0.11735,0.11735,0.11735,5
20170301|2017-01-13 09:00,13,0.11735,0.11735,0.11735,0.11735,1
20170301|2017-01-13 09:30,13,0.11743,0.1176,0.11743,0.1176,2
20170301|2017-01-13 10:00,13,0.11758,0.11758,0.11743,0.11743,2
20170301|2017-01-13 13:30,13,0.11775,0.11775,0.11775,0.11775,1
20170301|2017-01-16 23:30,17,0.1177,0.1177,0.1177,0.1177,9
20170301|2017-01-17 01:00,17,0.1177,0.1177,0.1177,0.1177,1
20170301|2017-01-17 06:00,17,0.11853,0.11853,0.11853,0.11853,2
20170301|2017-01-17 09:30,17,0.1183,0.1183,0.11826,0.11826,6
20170301|2017-01-17 10:00,17,0.11818,0.11824,0.11818,0.11824,6
20170301|2017-01-17 13:00,17,0.11825,0.11825,0.11825,0.11825,3
20170301|2017-01-17 13:30,17,0.11827,0.11833,0.11827,0.11833,9
20170301|2017-01-18 01:30,18,0.118,0.118,0.118,0.118,9
20170301|2017-01-18 07:30,18,0.11806,0.11806,0.11806,0.11806,1
20170301|2017-01-18 09:30,18,0.11846,0.11846,0.11846,0.11846,2
20170301|2017-01-18 10:00,18,0.11833,0.11853,0.11833,0.11853,4
20170301|2017-01-18 11:00,18,0.11829,0.11829,0.11818,0.11818,5
20170301|2017-01-18 13:30,18,0.11809,0.11809,0.11809,0.11809,1
20170301|2017-01-19 09:30,19,0.11782,0.11783,0.11774,0.11774,42
20170301|2017-01-19 10:00,19,0.11787,0.11795,0.11786,0.11791,55
20170301|2017-01-19 10:30,19,0.118,0.11811,0.118,0.11811,5
20170301|2017-01-19 11:00,19,0.11807,0.11807,0.11807,0.11807,1
20170301|2017-01-19 13:30,19,0.11839,0.1184,0.11834,0.11834,6
20170301|2017-01-19 14:00,19,0.11839,0.11839,0.11839,0.11839,2
20170301|2017-01-20 04:30,20,0.11826,0.11826,0.11826,0.11826,1
20170301|2017-01-20 05:30,20,0.11823,0.11823,0.11823,0.11823,1
20170301|2017-01-20 06:30,20,0.11825,0.11825,0.11821,0.11821,3
20170301|2017-01-20 07:30,20,0.11853,0.11853,0.11853,0.11853,1
20170301|2017-01-20 09:30,20,0.11872,0.11875,0.11863,0.11863,8
20170301|2017-01-20 10:00,20,0.11872,0.11872,0.11848,0.11848,13
20170301|2017-01-20 11:00,20,0.11846,0.11846,0.11846,0.11846,1
20170301|2017-01-20 13:30,20,0.11917,0.11917,0.11917,0.11917,1
20170301|2017-01-20 14:30,20,0.1189,0.1189,0.1189,0.1189,1
20170301|2017-01-23 09:30,23,0.11949,0.11963,0.11949,0.11963,16
20170301|2017-01-23 10:00,23,0.11939,0.11945,0.11939,0.11945,20
20170301|2017-01-23 13:30,23,0.11955,0.11955,0.1195,0.1195,5
20170301|2017-01-24 02:00,24,0.11988,0.11988,0.11988,0.11988,3
20170301|2017-01-24 04:30,24,0.11981,0.11981,0.11981,0.11981,1
20170301|2017-01-24 08:30,24,0.12013,0.12013,0.12013,0.12013,2
20170301|2017-01-24 09:00,24,0.12025,0.12025,0.12018,0.12018,7
20170301|2017-01-24 09:30,24,0.1201,0.1202,0.1201,0.1202,19
20170301|2017-01-24 10:00,24,0.1202,0.12022,0.12018,0.12022,23
20170301|2017-01-24 12:00,24,0.12006,0.12006,0.12006,0.12006,1
20170301|2017-01-24 13:30,24,0.11976,0.11976,0.11976,0.11976,2
20170301|2017-01-24 14:00,24,0.11974,0.11974,0.11974,0.11974,1
20170301|2017-01-24 14:30,24,0.11978,0.11978,0.11978,0.11978,1
20170301|2017-01-25 06:30,25,0.12025,0.12025,0.12025,0.12025,2
20170301|2017-01-25 09:00,25,0.12006,0.12006,0.12006,0.12006,4
20170301|2017-01-25 09:30,25,0.1201,0.12017,0.1201,0.12017,4
20170301|2017-01-25 10:00,25,0.12022,0.12022,0.12005,0.12015,6
20170301|2017-01-25 11:00,25,0.12005,0.12005,0.12005,0.12005,1
20170301|2017-01-25 13:00,25,0.12,0.12,0.12,0.12,2
20170301|2017-01-25 13:30,25,0.12013,0.12013,0.12013,0.12013,4
20170301|2017-01-26 07:00,26,0.11999,0.11999,0.11985,0.11985,2
20170301|2017-01-26 08:30,26,0.11988,0.11988,0.11988,0.11988,1
20170301|2017-01-26 09:00,26,0.11988,0.11988,0.11988,0.11988,1
20170301|2017-01-26 09:30,26,0.11964,0.11971,0.11963,0.11971,30
20170301|2017-01-26 10:00,26,0.11964,0.11971,0.11964,0.11964,28
20170301|2017-01-26 11:00,26,0.1197,0.1197,0.1197,0.1197,1
20170301|2017-01-26 11:30,26,0.11975,0.11978,0.11975,0.11978,2
20170301|2017-01-26 12:00,26,0.1198,0.11993,0.1198,0.11993,4
20170301|2017-01-26 13:00,26,0.11997,0.11997,0.11997,0.11997,1
20170301|2017-01-26 13:30,26,0.11995,0.12002,0.11995,0.12002,3
20170301|2017-01-27 07:30,27,0.11999,0.11999,0.11999,0.11999,3
20170301|2017-01-27 08:30,27,0.1202,0.1202,0.1202,0.1202,1
20170301|2017-01-27 09:30,27,0.1203,0.12031,0.1203,0.12031,2
20170301|2017-01-27 10:00,27,0.1202,0.1202,0.12012,0.12012,4
20170301|2017-01-27 11:00,27,0.11989,0.11989,0.11989,0.11989,2
20170301|2017-01-27 13:30,27,0.11986,0.11986,0.11986,0.11986,2
20170301|2017-01-30 01:00,30,0.11998,0.11998,0.11998,0.11998,2
20170301|2017-01-30 05:30,30,0.12005,0.12007,0.12005,0.12007,2
20170301|2017-01-30 09:30,30,0.12017,0.12025,0.12017,0.12025,3
20170301|2017-01-30 10:00,30,0.12034,0.12034,0.12025,0.12033,5
20170301|2017-01-30 13:30,30,0.12023,0.12023,0.12023,0.12023,10
20170301|2017-01-31 09:30,31,0.12144,0.12158,0.12144,0.12158,2
20170301|2017-01-31 10:00,31,0.12166,0.12166,0.1213,0.1213,6
20170301|2017-01-31 10:30,31,0.1213,0.1213,0.12128,0.12128,3
20170301|2017-01-31 13:30,31,0.12143,0.12144,0.12143,0.12144,2
20170301|2017-01-31 14:00,31,0.12147,0.12147,0.12146,0.12146,2
20170301|2017-02-01 01:30,1,0.1212,0.1212,0.1212,0.1212,5
20170301|2017-02-01 02:00,1,0.12111,0.12111,0.12111,0.12111,5
20170301|2017-02-01 03:00,1,0.1215,0.12155,0.1215,0.12155,2
20170301|2017-02-01 05:30,1,0.12152,0.12152,0.12152,0.12152,2
20170301|2017-02-01 06:30,1,0.12161,0.12161,0.12152,0.12152,6
20170301|2017-02-01 07:30,1,0.12144,0.12144,0.12144,0.12144,2
20170301|2017-02-01 08:00,1,0.12118,0.12118,0.1211,0.1211,8
20170301|2017-02-01 08:30,1,0.12135,0.12135,0.12135,0.12135,3
20170301|2017-02-01 09:00,1,0.12132,0.12132,0.12132,0.12132,2
20170301|2017-02-01 09:30,1,0.12113,0.12113,0.12113,0.12113,7
20170301|2017-02-01 10:00,1,0.12113,0.12123,0.12113,0.1212,28
20170301|2017-02-01 11:30,1,0.1213,0.1213,0.1213,0.1213,2
20170301|2017-02-01 12:30,1,0.1211,0.1211,0.12105,0.12105,2
20170301|2017-02-01 13:00,1,0.12108,0.12131,0.12108,0.12131,6
20170301|2017-02-01 13:30,1,0.12164,0.12164,0.12152,0.12152,2
20170301|2017-02-02 09:30,2,0.12183,0.12183,0.12183,0.12183,1
20170301|2017-02-02 10:00,2,0.12175,0.12175,0.12163,0.12163,3
20170301|2017-02-02 10:30,2,0.12171,0.12171,0.12171,0.12171,1
20170301|2017-02-02 13:30,2,0.12131,0.12131,0.12131,0.12131,2
20170301|2017-02-03 09:00,3,0.12185,0.12185,0.12185,0.12185,2
20170301|2017-02-03 09:30,3,0.12211,0.12223,0.1221,0.12214,12
20170301|2017-02-03 10:00,3,0.12204,0.12204,0.12195,0.12195,18
20170301|2017-02-03 10:30,3,0.1219,0.122,0.1219,0.122,3
20170301|2017-02-03 11:00,3,0.12193,0.12193,0.12193,0.12193,1
20170301|2017-02-03 13:30,3,0.12168,0.12171,0.12158,0.12171,13
20170301|2017-02-06 01:30,6,0.1216,0.1216,0.1216,0.1216,1
20170301|2017-02-06 13:30,6,0.12119,0.1212,0.12118,0.12119,19
20170301|2017-02-07 02:00,7,0.12055,0.12055,0.12055,0.12055,1
20170301|2017-02-07 07:30,7,0.12014,0.12014,0.12014,0.12014,1
20170301|2017-02-07 08:00,7,0.1203,0.1203,0.12005,0.12005,2
20170301|2017-02-07 09:30,7,0.12041,0.12049,0.12041,0.12049,2
20170301|2017-02-07 10:00,7,0.12045,0.12045,0.12034,0.12036,4
20170301|2017-02-07 14:00,7,0.12049,0.12049,0.12039,0.12039,3
20170301|2017-02-08 09:30,8,0.12037,0.12037,0.12037,0.12037,1
20170301|2017-02-08 10:00,8,0.12059,0.12059,0.12059,0.12059,1
20170301|2017-02-08 11:00,8,0.12042,0.12042,0.1204,0.1204,4
20170301|2017-02-09 00:30,9,0.12006,0.12006,0.12006,0.12006,3
20170301|2017-02-09 01:00,9,0.11985,0.11985,0.11985,0.11985,3
20170301|2017-02-09 05:30,9,0.12028,0.12028,0.12028,0.12028,2
20170301|2017-02-09 09:30,9,0.12031,0.12031,0.12019,0.12019,3
20170301|2017-02-09 10:00,9,0.12022,0.12022,0.12018,0.12018,3
20170301|2017-02-09 14:00,9,0.12002,0.12002,0.11997,0.11997,8
20170301|2017-02-10 09:30,10,0.11933,0.11933,0.11921,0.11921,2
20170301|2017-02-10 10:00,10,0.11923,0.11923,0.11923,0.11923,1
20170301|2017-02-10 10:30,10,0.11953,0.11953,0.11953,0.11953,1
20170301|2017-02-10 11:30,10,0.11961,0.11961,0.11932,0.11932,3
20170301|2017-02-10 13:30,10,0.11916,0.11916,0.11916,0.11916,1
20170301|2017-02-13 09:30,13,0.11919,0.11924,0.11919,0.11924,2
20170301|2017-02-13 10:00,13,0.11936,0.11942,0.11936,0.11942,4
20170301|2017-02-13 10:30,13,0.11939,0.11939,0.11939,0.11939,1
20170301|2017-02-13 13:30,13,0.11929,0.11939,0.11929,0.11939,8
20170301|2017-02-14 03:30,14,0.1196,0.1196,0.1196,0.1196,1
20170301|2017-02-14 10:00,14,0.11903,0.11903,0.11889,0.11889,2
20170301|2017-02-14 13:30,14,0.11895,0.11897,0.11895,0.11897,3
20170301|2017-02-15 02:30,15,0.119,0.119,0.119,0.119,2
20170301|2017-02-15 03:30,15,0.11915,0.11915,0.11915,0.11915,1
20170301|2017-02-15 04:00,15,0.11915,0.11915,0.11905,0.11905,5
20170301|2017-02-15 04:30,15,0.11902,0.11911,0.11902,0.11911,4
20170301|2017-02-15 05:00,15,0.11911,0.11911,0.11908,0.11908,6
20170301|2017-02-15 06:00,15,0.11917,0.11917,0.11917,0.11917,3
20170301|2017-02-15 08:00,15,0.11908,0.11908,0.11908,0.11908,3
20170301|2017-02-15 09:30,15,0.11956,0.1196,0.11947,0.1196,14
20170301|2017-02-15 10:00,15,0.11973,0.1198,0.11968,0.1198,13
20170301|2017-02-15 10:30,15,0.11982,0.11982,0.11982,0.11982,1
20170301|2017-02-15 13:30,15,0.11986,0.11987,0.11986,0.11987,6
20170301|2017-02-16 03:00,16,0.12048,0.12049,0.12048,0.12049,4
20170301|2017-02-16 09:30,16,0.12036,0.12051,0.12036,0.12051,2
20170301|2017-02-16 10:00,16,0.12062,0.12078,0.12062,0.12077,6
20170301|2017-02-16 11:00,16,0.1205,0.1205,0.1205,0.1205,1
20170301|2017-02-16 13:00,16,0.12068,0.12068,0.12068,0.12068,1
20170301|2017-02-16 13:30,16,0.12075,0.12075,0.12075,0.12075,2
20170301|2017-02-17 01:30,17,0.12063,0.12063,0.12063,0.12063,2
20170301|2017-02-17 03:00,17,0.12016,0.12016,0.12016,0.12016,2
20170301|2017-02-17 03:30,17,0.12016,0.12016,0.12016,0.12016,2
20170301|2017-02-17 04:00,17,0.12013,0.12013,0.12013,0.12013,2
20170301|2017-02-17 04:30,17,0.1201,0.1201,0.1201,0.1201,2
20170301|2017-02-17 05:30,17,0.12008,0.12008,0.12008,0.12008,2
20170301|2017-02-17 06:00,17,0.12018,0.12018,0.12018,0.12018,2
20170301|2017-02-17 06:30,17,0.12023,0.12023,0.12023,0.12023,2
20170301|2017-02-17 07:00,17,0.12023,0.12023,0.12023,0.12023,2
20170301|2017-02-17 09:00,17,0.12014,0.12014,0.12014,0.12014,2
20170301|2017-02-17 09:30,17,0.11993,0.11996,0.11987,0.11996,15
20170301|2017-02-17 10:00,17,0.12002,0.12002,0.11992,0.11994,20
20170301|2017-02-17 13:30,17,0.11974,0.11974,0.11973,0.11973,5
20170301|2017-02-17 14:30,17,0.1198,0.1198,0.11979,0.11979,4
20170301|2017-02-19 23:30,21,0.11987,0.11987,0.11987,0.11987,3
20170301|2017-02-20 03:30,21,0.1199,0.1199,0.1199,0.1199,1
20170301|2017-02-20 11:30,21,0.11996,0.11996,0.11996,0.11996,2
20170301|2017-02-21 09:30,21,0.11964,0.1198,0.1196,0.1196,19
20170301|2017-02-21 10:00,21,0.1197,0.1197,0.11953,0.11965,21
20170301|2017-02-21 13:30,21,0.11996,0.11996,0.11996,0.11996,1
20170301|2017-02-22 04:00,22,0.11952,0.11953,0.11952,0.11953,3
20170301|2017-02-22 05:30,22,0.11926,0.11926,0.11906,0.11906,5
20170301|2017-02-22 06:00,22,0.1191,0.1191,0.1191,0.1191,7
20170301|2017-02-22 08:30,22,0.1196,0.1196,0.1196,0.1196,1
20170301|2017-02-22 10:00,22,0.11944,0.11944,0.11944,0.11944,1
20170301|2017-02-22 11:00,22,0.11939,0.11939,0.11939,0.11939,1
20170301|2017-02-23 02:00,23,0.1196,0.1196,0.1196,0.1196,1
20170301|2017-02-23 02:30,23,0.11978,0.11978,0.11978,0.11978,1
20170301|2017-02-23 04:00,23,0.11968,0.11968,0.11968,0.11968,2
20170301|2017-02-23 05:00,23,0.11964,0.11964,0.11964,0.11964,1
20170301|2017-02-23 05:30,23,0.11984,0.11984,0.11984,0.11984,2
20170301|2017-02-23 06:00,23,0.11984,0.11995,0.11984,0.11995,8
20170301|2017-02-23 06:30,23,0.12004,0.12004,0.12004,0.12004,1
20170301|2017-02-23 07:00,23,0.12008,0.12008,0.12006,0.12006,6
20170301|2017-02-23 07:30,23,0.1202,0.1202,0.1202,0.1202,3
20170301|2017-02-23 08:30,23,0.1201,0.12017,0.1201,0.12017,11
20170301|2017-02-23 09:30,23,0.12007,0.12008,0.12007,0.12008,9
20170301|2017-02-23 10:00,23,0.12015,0.12015,0.12001,0.12002,25
20170301|2017-02-23 11:00,23,0.11998,0.11998,0.11998,0.11998,2
20170301|2017-02-23 13:30,23,0.11987,0.11987,0.11986,0.11986,3
20170301|2017-02-24 01:30,24,0.1201,0.1201,0.1201,0.1201,3
20170301|2017-02-24 03:30,24,0.12014,0.12014,0.12007,0.12007,2
20170301|2017-02-24 05:30,24,0.11999,0.11999,0.11999,0.11999,2
20170301|2017-02-24 07:30,24,0.12009,0.12009,0.12009,0.12009,2
20170301|2017-02-24 08:30,24,0.11976,0.11976,0.11976,0.11976,2
20170301|2017-02-24 10:00,24,0.12,0.12,0.12,0.12,1
20170301|2017-02-24 10:30,24,0.12004,0.12004,0.11993,0.11993,26
20170301|2017-02-24 11:00,24,0.11994,0.11998,0.11994,0.11997,9
20170301|2017-02-24 13:00,24,0.1196,0.1196,0.1196,0.1196,1
20170301|2017-02-24 13:30,24,0.1195,0.1195,0.1195,0.1195,3
20170301|2017-02-27 02:00,27,0.1195,0.1195,0.1195,0.1195,1
20170301|2017-02-27 03:30,27,0.11963,0.11963,0.11963,0.11963,2
20170301|2017-02-27 06:00,27,0.11979,0.11979,0.11979,0.11979,2
20170301|2017-02-27 09:30,27,0.11971,0.11971,0.11962,0.11962,4
20170301|2017-02-27 10:00,27,0.11988,0.11992,0.11985,0.11992,5
20170301|2017-02-27 13:30,27,0.11944,0.11947,0.11944,0.11947,11
20170301|2017-02-28 04:00,28,0.11943,0.11946,0.11943,0.11945,8
20170301|2017-02-28 05:30,28,0.1196,0.1196,0.1196,0.1196,4
20170301|2017-02-28 09:30,28,0.1195,0.11969,0.11944,0.11969,27
20170301|2017-02-28 10:00,28,0.11967,0.11967,0.11948,0.1195,48
20170301|2017-02-28 10:30,28,0.11955,0.11957,0.11955,0.11957,8
20170301|2017-02-28 11:30,28,0.11938,0.11938,0.11938,0.11938,3
20170301|2017-02-28 12:00,28,0.11939,0.11939,0.11939,0.11939,2
20170301|2017-02-28 12:30,28,0.11943,0.11943,0.11943,0.11943,1
20170301|2017-02-28 13:30,28,0.11928,0.11929,0.11926,0.11926,75
20170301|2017-02-28 14:00,28,0.11926,0.11929,0.11926,0.11926,9
20170301|2017-02-28 14:30,28,0.11927,0.1193,0.11926,0.11926,12
20170301|2017-02-28 23:30,1,0.11905,0.11905,0.11905,0.11905,1
20170301|2017-03-01 08:30,1,0.11891,0.11891,0.11891,0.11891,1
20170301|2017-03-01 09:00,1,0.11889,0.119,0.11881,0.11881,53
20170301|2017-03-01 09:30,1,0.11898,0.11911,0.11896,0.11904,101
20170301|2017-03-01 10:00,1,0.11896,0.11911,0.11896,0.11911,101
20170301|2017-03-01 10:30,1,0.11907,0.11912,0.11904,0.11904,18
20170301|2017-03-01 11:00,1,0.11907,0.11907,0.11907,0.11907,4
20170301|2017-03-01 12:30,1,0.11907,0.11907,0.11907,0.11907,1
20170301|2017-03-01 13:00,1,0.11893,0.11893,0.11893,0.11893,2
20170301|2017-03-01 13:30,1,0.11885,0.11885,0.11882,0.11882,12
20170301|2017-03-01 14:00,1,0.11882,0.11883,0.11881,0.11882,38
20170301|2017-03-02 06:00,2,0.11838,0.11838,0.11838,0.11838,1
20170301|2017-03-02 08:30,2,0.11804,0.11804,0.11804,0.11804,1
20170301|2017-03-02 09:00,2,0.11796,0.11796,0.11796,0.11796,2
20170301|2017-03-02 09:30,2,0.11791,0.11811,0.11791,0.1181,12
20170301|2017-03-02 10:00,2,0.11817,0.11819,0.11815,0.11816,14
20170301|2017-03-02 11:30,2,0.11794,0.11794,0.11794,0.11794,1
20170301|2017-03-02 13:00,2,0.11777,0.11777,0.11777,0.11777,1
20170301|2017-03-02 13:30,2,0.11782,0.11782,0.11782,0.11782,1
20170301|2017-03-02 14:30,2,0.11786,0.11787,0.11786,0.11787,14
20170301|2017-03-03 01:30,3,0.11808,0.11808,0.11808,0.11808,1
20170301|2017-03-03 02:30,3,0.11793,0.11793,0.11793,0.11793,3
20170301|2017-03-03 03:00,3,0.11799,0.11799,0.11792,0.11792,11
20170301|2017-03-03 03:30,3,0.11791,0.11791,0.11791,0.11791,3
20170301|2017-03-03 04:00,3,0.11788,0.11788,0.11788,0.11788,2
20170301|2017-03-03 04:30,3,0.11795,0.11799,0.11789,0.11789,9
20170301|2017-03-03 05:00,3,0.11798,0.11808,0.11798,0.11805,10
20170301|2017-03-03 05:30,3,0.1181,0.11815,0.1181,0.11815,6
20170301|2017-03-03 06:30,3,0.11826,0.11826,0.11826,0.11826,7
20170301|2017-03-03 07:00,3,0.11823,0.11837,0.11823,0.11837,5
20170301|2017-03-03 07:30,3,0.1184,0.11841,0.1184,0.11841,5
20170301|2017-03-03 08:30,3,0.11832,0.11832,0.11832,0.11832,6
20170301|2017-03-03 09:00,3,0.118,0.11806,0.118,0.11806,7
20170301|2017-03-03 09:30,3,0.11799,0.11824,0.11799,0.11814,17
20170301|2017-03-03 10:00,3,0.11799,0.11799,0.11798,0.11798,3
20170301|2017-03-03 10:30,3,0.11792,0.11792,0.11791,0.11791,3
20170301|2017-03-03 13:00,3,0.1184,0.1186,0.1184,0.1186,5
20170301|2017-03-03 13:30,3,0.11843,0.11845,0.11842,0.11845,7
20170301|2017-03-03 14:30,3,0.11865,0.11865,0.11865,0.11865,2
20170301|2017-03-06 02:00,6,0.11856,0.11857,0.11856,0.11857,5
20170301|2017-03-06 02:30,6,0.11864,0.11864,0.11864,0.11864,3
20170301|2017-03-06 05:00,6,0.11825,0.11825,0.118,0.118,17
20170301|2017-03-06 05:30,6,0.11782,0.11782,0.11782,0.11782,1
20170301|2017-03-06 06:30,6,0.11807,0.11807,0.11807,0.11807,4
20170301|2017-03-06 07:00,6,0.11817,0.11817,0.11817,0.11817,2
20170301|2017-03-06 08:00,6,0.11803,0.11806,0.11802,0.11805,26
20170301|2017-03-06 08:30,6,0.11796,0.11796,0.11795,0.11795,3
20170301|2017-03-06 09:00,6,0.11801,0.11804,0.11799,0.11801,13
20170301|2017-03-06 09:30,6,0.11803,0.1181,0.11803,0.11809,5
20170301|2017-03-06 10:00,6,0.11797,0.11797,0.11792,0.11792,2
20170301|2017-03-06 11:00,6,0.11783,0.11783,0.11782,0.11782,4
20170301|2017-03-06 11:30,6,0.11779,0.11779,0.11779,0.11779,6
20170301|2017-03-06 12:00,6,0.11781,0.11781,0.11781,0.11781,5
20170301|2017-03-06 12:30,6,0.11774,0.11774,0.11774,0.11774,1
20170301|2017-03-06 13:30,6,0.11779,0.11783,0.11778,0.11783,7
20170301|2017-03-07 01:30,7,0.11787,0.11787,0.11787,0.11787,1
20170301|2017-03-07 02:00,7,0.11795,0.11795,0.11795,0.11795,3
20170301|2017-03-07 03:00,7,0.11788,0.11841,0.11788,0.11841,8
20170301|2017-03-07 06:00,7,0.11821,0.11821,0.11821,0.11821,1
20170301|2017-03-07 07:30,7,0.11825,0.11826,0.11824,0.11826,14
20170301|2017-03-07 08:30,7,0.1181,0.1181,0.1181,0.1181,1
20170301|2017-03-07 09:00,7,0.11803,0.11803,0.11803,0.11803,1
20170301|2017-03-07 09:30,7,0.11813,0.11814,0.11809,0.11812,20
20170301|2017-03-07 10:00,7,0.11822,0.11822,0.11819,0.11821,9
20170301|2017-03-07 10:30,7,0.11821,0.11821,0.11821,0.11821,3
20170301|2017-03-07 11:00,7,0.11832,0.11832,0.11832,0.11832,1
20170301|2017-03-07 12:00,7,0.11836,0.11837,0.11836,0.11837,5
20170301|2017-03-07 12:30,7,0.11834,0.11834,0.11832,0.11832,2
20170301|2017-03-07 13:30,7,0.11831,0.11832,0.1183,0.11831,9
20170301|2017-03-07 14:30,7,0.1184,0.1184,0.1184,0.1184,1
20170301|2017-03-08 01:30,8,0.11803,0.11803,0.11803,0.11803,3
20170301|2017-03-08 02:00,8,0.118,0.118,0.118,0.118,1
20170301|2017-03-08 03:00,8,0.11791,0.11791,0.11791,0.11791,1
20170301|2017-03-08 04:00,8,0.11812,0.11812,0.11812,0.11812,7
20170301|2017-03-08 07:30,8,0.11781,0.11781,0.11781,0.11781,6
20170301|2017-03-08 08:00,8,0.11777,0.11777,0.11777,0.11777,1
20170301|2017-03-08 09:00,8,0.11773,0.11773,0.11773,0.11773,1
20170301|2017-03-08 09:30,8,0.11774,0.11776,0.11765,0.11765,3
20170301|2017-03-08 10:00,8,0.11764,0.11764,0.11764,0.11764,1
20170301|2017-03-08 11:00,8,0.11734,0.11734,0.11734,0.11734,2
20170301|2017-03-08 12:30,8,0.11747,0.11747,0.11746,0.11746,6
20170301|2017-03-08 13:30,8,0.11697,0.11707,0.11697,0.11703,10
20170301|2017-03-08 14:00,8,0.117,0.11703,0.117,0.11703,2
20170301|2017-03-08 14:30,8,0.11697,0.11697,0.11697,0.11697,1
20170301|2017-03-09 07:00,9,0.11666,0.11666,0.11665,0.11665,4
20170301|2017-03-09 07:30,9,0.11667,0.11667,0.11667,0.11667,2
20170301|2017-03-09 08:00,9,0.11693,0.11695,0.11693,0.11695,2
20170301|2017-03-09 08:30,9,0.11698,0.117,0.11682,0.11682,37
20170301|2017-03-09 09:00,9,0.11664,0.11664,0.1165,0.1165,5
20170301|2017-03-09 09:30,9,0.11648,0.11648,0.11638,0.11638,2
20170301|2017-03-09 10:00,9,0.11647,0.11647,0.11647,0.11647,1
20170301|2017-03-09 10:30,9,0.11661,0.11661,0.11661,0.11661,3
20170301|2017-03-09 12:30,9,0.11662,0.11662,0.11662,0.11662,1
20170301|2017-03-09 13:30,9,0.11646,0.11646,0.11642,0.11642,34
20170301|2017-03-09 14:00,9,0.11645,0.11645,0.11645,0.11645,1
20170301|2017-03-10 09:00,10,0.11627,0.11627,0.11627,0.11627,1
20170301|2017-03-10 09:30,10,0.11625,0.11633,0.11622,0.11622,10
20170301|2017-03-10 10:00,10,0.11613,0.11613,0.11612,0.11613,7
20170301|2017-03-10 13:30,10,0.11644,0.11644,0.11641,0.11641,33
20170301|2017-03-13 09:00,13,0.11663,0.11663,0.11661,0.11661,10
20170601|2017-02-10 13:00,10,0.11929,0.11929,0.11929,0.11929,1
20170601|2017-02-23 10:00,23,0.12026,0.12026,0.12026,0.12026,1
20170601|2017-03-03 04:00,3,0.118,0.118,0.118,0.118,2
20170601|2017-03-06 03:00,6,0.119,0.119,0.119,0.119,1
20170601|2017-03-06 09:00,6,0.11815,0.11815,0.11815,0.11815,1
20170601|2017-03-07 01:30,7,0.118,0.118,0.118,0.118,1
20170601|2017-03-07 03:00,7,0.11869,0.11869,0.11869,0.11869,1
20170601|2017-03-07 09:30,7,0.11825,0.11825,0.11825,0.11825,4
20170601|2017-03-07 10:00,7,0.11835,0.11835,0.11835,0.11835,4
20170601|2017-03-08 02:00,8,0.118,0.118,0.118,0.118,1
20170601|2017-03-08 04:00,8,0.1182,0.11825,0.1182,0.11825,9
20170601|2017-03-08 07:30,8,0.11807,0.11807,0.11795,0.11795,11
20170601|2017-03-08 09:00,8,0.118,0.118,0.118,0.118,1
20170601|2017-03-08 09:30,8,0.11788,0.11788,0.11788,0.11788,1
20170601|2017-03-08 13:30,8,0.11713,0.11713,0.1171,0.1171,20
20170601|2017-03-09 00:00,9,0.11715,0.11715,0.11715,0.11715,1
20170601|2017-03-09 03:00,9,0.11695,0.11695,0.11695,0.11695,9
20170601|2017-03-09 06:30,9,0.11672,0.11676,0.11671,0.11676,6
20170601|2017-03-09 07:00,9,0.11693,0.11694,0.11693,0.11694,4
20170601|2017-03-09 08:30,9,0.11701,0.11701,0.11691,0.11696,28
20170601|2017-03-09 09:00,9,0.11661,0.11664,0.11661,0.11664,4
20170601|2017-03-09 10:30,9,0.11669,0.11669,0.11661,0.11662,11
20170601|2017-03-09 13:30,9,0.11656,0.11656,0.11656,0.11656,1
20170601|2017-03-09 14:00,9,0.11655,0.11655,0.11655,0.11655,1
20170601|2017-03-09 17:30,10,0.11657,0.11657,0.11657,0.11657,1
20170601|2017-03-09 23:00,10,0.11692,0.11692,0.11692,0.11692,3
20170601|2017-03-10 01:30,10,0.11635,0.11635,0.11635,0.11635,1
20170601|2017-03-10 05:00,10,0.1162,0.1162,0.1162,0.1162,2
20170601|2017-03-10 07:00,10,0.11622,0.11622,0.11622,0.11622,3
20170601|2017-03-10 08:30,10,0.1164,0.1164,0.1164,0.1164,2
20170601|2017-03-10 09:30,10,0.1164,0.11654,0.11627,0.11654,6
20170601|2017-03-10 10:00,10,0.11622,0.11622,0.11622,0.11622,12
20170601|2017-03-10 13:30,10,0.11671,0.11671,0.11671,0.11671,1
20170601|2017-03-13 07:30,13,0.11665,0.11692,0.11665,0.11692,88
20170601|2017-03-13 09:00,13,0.11692,0.11693,0.11687,0.11687,5
20170601|2017-03-13 09:30,13,0.11695,0.11703,0.11695,0.117,5
20170601|2017-03-13 10:00,13,0.11698,0.11698,0.11698,0.11698,1
20170601|2017-03-13 10:30,13,0.11711,0.1172,0.11711,0.11712,67
20170601|2017-03-13 11:00,13,0.11717,0.11717,0.11715,0.11715,51
20170601|2017-03-13 11:30,13,0.11712,0.11712,0.1171,0.11711,7
20170601|2017-03-13 12:30,13,0.11719,0.11719,0.11715,0.11716,6
20170601|2017-03-13 13:00,13,0.11706,0.11706,0.11706,0.11706,1
20170601|2017-03-13 13:30,13,0.11712,0.11716,0.11709,0.1171,23
20170601|2017-03-13 14:00,13,0.11708,0.11708,0.11708,0.11708,1
20170601|2017-03-13 15:00,13,0.11697,0.11697,0.11697,0.11697,1
20170601|2017-03-14 03:00,14,0.11637,0.11637,0.11637,0.11637,1
20170601|2017-03-14 06:30,14,0.1166,0.11663,0.11659,0.11659,4
20170601|2017-03-14 07:00,14,0.11655,0.11655,0.11642,0.11643,4
20170601|2017-03-14 07:30,14,0.1164,0.1164,0.11639,0.11639,2
20170601|2017-03-14 08:00,14,0.11634,0.11634,0.11625,0.11625,3
20170601|2017-03-14 09:00,14,0.11619,0.11619,0.11619,0.11619,2
20170601|2017-03-14 09:30,14,0.11622,0.11622,0.11622,0.11622,2
20170601|2017-03-14 10:00,14,0.11619,0.11647,0.11619,0.11644,11
20170601|2017-03-14 10:30,14,0.11636,0.11636,0.11636,0.11636,10
20170601|2017-03-14 11:00,14,0.11637,0.11637,0.11635,0.11635,25
20170601|2017-03-14 12:00,14,0.11617,0.11624,0.11617,0.11624,2
20170601|2017-03-14 15:00,14,0.116,0.116,0.116,0.116,1
20170601|2017-03-14 21:00,15,0.11635,0.11635,0.11635,0.11635,1
20170601|2017-03-15 02:00,15,0.1165,0.11651,0.11646,0.11646,10
20170601|2017-03-15 02:30,15,0.11676,0.11676,0.11676,0.11676,2
20170601|2017-03-15 06:30,15,0.1165,0.1165,0.1165,0.1165,1
20170601|2017-03-15 07:00,15,0.11648,0.1166,0.11648,0.11659,22
20170601|2017-03-15 07:30,15,0.11651,0.11651,0.1165,0.1165,2
20170601|2017-03-15 08:00,15,0.11644,0.11645,0.11644,0.11645,4
20170601|2017-03-15 09:00,15,0.11633,0.11644,0.11633,0.11644,7
20170601|2017-03-15 09:30,15,0.11639,0.11639,0.1163,0.1163,4
20170601|2017-03-15 10:00,15,0.11636,0.11636,0.11636,0.11636,1
20170601|2017-03-15 10:30,15,0.11633,0.11644,0.11633,0.11644,13
20170601|2017-03-15 11:00,15,0.1164,0.11647,0.1164,0.1164,15
20170601|2017-03-15 13:00,15,0.11645,0.11645,0.11645,0.11645,4
20170601|2017-03-15 13:30,15,0.1172,0.11756,0.1172,0.11756,8
20170601|2017-03-15 14:00,15,0.11768,0.11768,0.11768,0.11768,1
20170601|2017-03-16 04:00,16,0.1172,0.1172,0.1172,0.1172,1
20170601|2017-03-16 07:00,16,0.11719,0.11719,0.11718,0.11718,2
20170601|2017-03-16 08:30,16,0.11727,0.11727,0.11727,0.11727,2
20170601|2017-03-16 09:00,16,0.11733,0.11733,0.11733,0.11733,1
20170601|2017-03-16 09:30,16,0.1176,0.1176,0.1176,0.1176,1
20170601|2017-03-16 10:30,16,0.11753,0.11753,0.11752,0.11752,21
20170601|2017-03-16 11:00,16,0.11753,0.11754,0.11753,0.11753,22
20170601|2017-03-16 13:30,16,0.1176,0.11761,0.1176,0.11761,3
20170601|2017-03-16 22:00,17,0.11773,0.11774,0.11773,0.11774,4
20170601|2017-03-17 02:00,17,0.11782,0.11782,0.11772,0.11772,3
20170601|2017-03-17 02:30,17,0.11767,0.1179,0.11767,0.11787,16
20170601|2017-03-17 04:30,17,0.1184,0.1184,0.1184,0.1184,1
20170601|2017-03-17 06:30,17,0.11814,0.11814,0.11814,0.11814,1
20170601|2017-03-17 07:00,17,0.11812,0.11812,0.11812,0.11812,1
20170601|2017-03-17 10:00,17,0.11836,0.11836,0.11836,0.11836,1
20170601|2017-03-17 13:00,17,0.11834,0.11834,0.11834,0.11834,1
20170601|2017-03-17 13:30,17,0.11834,0.11834,0.11832,0.11832,8
20170601|2017-03-20 09:00,20,0.11798,0.11807,0.11798,0.11807,3
20170601|2017-03-20 10:00,20,0.1182,0.1182,0.1182,0.1182,1
20170601|2017-03-20 10:30,20,0.11807,0.11811,0.11807,0.11811,2
20170601|2017-03-20 11:00,20,0.11823,0.11831,0.11818,0.11818,13
20170601|2017-03-20 13:30,20,0.11802,0.11802,0.118,0.118,11
20170601|2017-03-21 10:30,21,0.11839,0.11839,0.11824,0.11831,10
20170601|2017-03-21 11:00,21,0.11828,0.1183,0.11824,0.11824,4
20170601|2017-03-21 13:30,21,0.11815,0.11815,0.11813,0.11813,9
20170601|2017-03-22 03:30,22,0.1176,0.1176,0.1176,0.1176,1
20170601|2017-03-22 06:30,22,0.11776,0.11776,0.11776,0.11776,1
20170601|2017-03-22 07:30,22,0.118,0.118,0.118,0.118,1
20170601|2017-03-22 10:30,22,0.11839,0.1184,0.11839,0.1184,15
20170601|2017-03-22 11:00,22,0.11828,0.11829,0.11827,0.11827,18
20170601|2017-03-22 13:30,22,0.11812,0.11812,0.11812,0.11812,2
20170601|2017-03-23 08:30,23,0.11798,0.11799,0.11798,0.11799,4
20170601|2017-03-23 09:00,23,0.11795,0.11795,0.11791,0.11791,2
20170601|2017-03-23 10:00,23,0.11806,0.11806,0.11806,0.11806,2
20170601|2017-03-23 10:30,23,0.1179,0.1179,0.11787,0.11787,2
20170601|2017-03-23 11:00,23,0.11805,0.11805,0.11805,0.11805,1
20170601|2017-03-23 13:30,23,0.11783,0.11783,0.11783,0.11783,2
20170601|2017-03-24 08:30,24,0.11777,0.11777,0.11777,0.11777,1
20170601|2017-03-24 10:30,24,0.11782,0.11782,0.11782,0.11782,1
20170601|2017-03-24 13:30,24,0.11803,0.11809,0.11803,0.11808,10
20170601|2017-03-27 05:30,27,0.11833,0.11833,0.11833,0.11833,1
20170601|2017-03-27 07:00,27,0.11826,0.11826,0.11826,0.11826,2
20170601|2017-03-27 07:30,27,0.1183,0.1183,0.1183,0.1183,1
20170601|2017-03-27 10:00,27,0.11827,0.11827,0.11827,0.11827,1
20170601|2017-03-27 13:30,27,0.11801,0.11801,0.11799,0.11799,10
20170601|2017-03-27 14:00,27,0.118,0.118,0.118,0.118,1
20170601|2017-03-28 05:30,28,0.1176,0.1176,0.1176,0.1176,1
20170601|2017-03-28 06:30,28,0.1175,0.1175,0.11749,0.11749,5
20170601|2017-03-28 07:30,28,0.11767,0.11767,0.11767,0.11767,20
20170601|2017-03-28 08:30,28,0.11774,0.11774,0.11762,0.11762,4
20170601|2017-03-28 09:30,28,0.11784,0.11784,0.11784,0.11784,10
20170601|2017-03-28 10:00,28,0.1178,0.11788,0.1178,0.11784,12
20170601|2017-03-28 10:30,28,0.11793,0.11793,0.11793,0.11793,5
20170601|2017-03-28 11:00,28,0.11791,0.11791,0.11777,0.11777,6
20170601|2017-03-28 13:30,28,0.11729,0.11734,0.11729,0.11734,2
20170601|2017-03-29 02:00,29,0.1174,0.1174,0.1174,0.1174,3
20170601|2017-03-29 07:00,29,0.11707,0.11707,0.11707,0.11707,1
20170601|2017-03-29 09:30,29,0.11732,0.11732,0.11732,0.11732,1
20170601|2017-03-29 10:00,29,0.11731,0.11736,0.11731,0.11736,3
20170601|2017-03-29 13:30,29,0.11758,0.11764,0.11758,0.11764,3
20170601|2017-03-29 14:00,29,0.1178,0.1178,0.1178,0.1178,1
20170601|2017-03-30 07:30,30,0.1173,0.1173,0.11724,0.11724,12
20170601|2017-03-30 08:00,30,0.11696,0.11696,0.11695,0.11695,6
20170601|2017-03-30 09:30,30,0.11703,0.1171,0.11703,0.11708,12
20170601|2017-03-30 10:00,30,0.11718,0.11723,0.11716,0.11716,30
20170601|2017-03-30 11:30,30,0.11702,0.11702,0.11702,0.11702,1
20170601|2017-03-30 13:30,30,0.11685,0.11688,0.11684,0.11688,31
20170601|2017-03-30 14:00,30,0.11687,0.11689,0.11681,0.11681,42
20170601|2017-03-30 15:00,30,0.11696,0.11696,0.11696,0.11696,2
20170601|2017-03-31 05:30,31,0.11643,0.11643,0.11643,0.11643,4
20170601|2017-03-31 07:00,31,0.11667,0.1167,0.11663,0.1167,9
20170601|2017-03-31 09:30,31,0.11635,0.11645,0.11635,0.11644,9
20170601|2017-03-31 11:00,31,0.11672,0.11672,0.11672,0.11672,2
20170601|2017-03-31 13:30,31,0.11669,0.11669,0.11668,0.11668,7
20170601|2017-03-31 14:00,31,0.11667,0.11667,0.11655,0.11655,78
20170601|2017-03-31 15:30,31,0.1167,0.11671,0.1167,0.11671,2
20170601|2017-04-03 02:00,3,0.1168,0.1168,0.11678,0.11678,3
20170601|2017-04-03 03:30,3,0.11663,0.11663,0.11663,0.11663,3
20170601|2017-04-03 06:30,3,0.11646,0.11653,0.11646,0.11653,3
20170601|2017-04-03 09:00,3,0.11678,0.11678,0.11673,0.11673,10
20170601|2017-04-03 09:30,3,0.11672,0.11672,0.11672,0.11672,1
20170601|2017-04-03 10:00,3,0.11626,0.11645,0.11626,0.11645,4
20170601|2017-04-03 13:30,3,0.11641,0.11648,0.11641,0.11647,3
20170601|2017-04-03 14:00,3,0.11648,0.11648,0.11648,0.11648,1
20170601|2017-04-04 01:30,4,0.11631,0.11631,0.11631,0.11631,1
20170601|2017-04-04 03:30,4,0.11623,0.11623,0.11623,0.11623,3
20170601|2017-04-04 05:00,4,0.11608,0.11608,0.11608,0.11608,2
20170601|2017-04-04 07:00,4,0.11612,0.11612,0.11612,0.11612,1
20170601|2017-04-04 07:30,4,0.11622,0.11622,0.11618,0.11618,3
20170601|2017-04-04 08:00,4,0.11617,0.11623,0.11617,0.11623,2
20170601|2017-04-04 08:30,4,0.11628,0.11628,0.11624,0.11624,13
20170601|2017-04-04 09:30,4,0.11626,0.11626,0.11626,0.11626,1
20170601|2017-04-04 10:00,4,0.11632,0.11639,0.11632,0.11639,5
20170601|2017-04-04 10:30,4,0.11649,0.11649,0.11642,0.11642,7
20170601|2017-04-04 11:00,4,0.11646,0.11646,0.11646,0.11646,1
20170601|2017-04-04 12:30,4,0.11624,0.11624,0.11624,0.11624,1
20170601|2017-04-04 13:30,4,0.11642,0.11642,0.11642,0.11642,1
20170601|2017-04-05 04:30,5,0.11648,0.11648,0.11648,0.11648,1
20170601|2017-04-05 06:00,5,0.11643,0.11643,0.11643,0.11643,2
20170601|2017-04-05 06:30,5,0.11648,0.11648,0.1164,0.1164,5
20170601|2017-04-05 07:00,5,0.11657,0.11657,0.11642,0.11643,6
20170601|2017-04-05 09:30,5,0.11634,0.11643,0.11634,0.11643,7
20170601|2017-04-05 10:00,5,0.11645,0.11645,0.11632,0.11632,12
20170601|2017-04-05 13:30,5,0.1164,0.1164,0.11639,0.11639,3
20170601|2017-04-05 15:30,5,0.11627,0.11627,0.11627,0.11627,3
20170601|2017-04-06 02:00,6,0.11633,0.11633,0.11633,0.11633,1
20170601|2017-04-06 02:30,6,0.11597,0.11599,0.11597,0.11599,5
20170601|2017-04-06 03:00,6,0.11629,0.11629,0.11629,0.11629,3
20170601|2017-04-06 09:30,6,0.11641,0.11641,0.11636,0.1164,3
20170601|2017-04-06 10:00,6,0.11631,0.11632,0.1162,0.1162,5
20170601|2017-04-06 13:30,6,0.11608,0.11611,0.11608,0.1161,6
20170601|2017-04-07 03:30,7,0.11613,0.11613,0.11613,0.11613,2
20170601|2017-04-07 04:00,7,0.11608,0.11608,0.11608,0.11608,2
20170601|2017-04-07 05:00,7,0.11617,0.11617,0.11617,0.11617,2
20170601|2017-04-07 05:30,7,0.11621,0.11623,0.11621,0.11623,6
20170601|2017-04-07 08:30,7,0.11599,0.11599,0.11599,0.11599,2
20170601|2017-04-07 09:30,7,0.11603,0.11605,0.11603,0.11605,4
20170601|2017-04-07 10:00,7,0.11598,0.11598,0.1159,0.11593,8
20170601|2017-04-07 13:30,7,0.11548,0.11548,0.11545,0.11545,3
20170601|2017-04-10 01:00,10,0.1156,0.1156,0.1156,0.1156,1
20170601|2017-04-10 08:30,10,0.11578,0.11578,0.11578,0.11578,2
20170601|2017-04-10 09:30,10,0.11593,0.11593,0.11591,0.11591,2
20170601|2017-04-10 11:00,10,0.1161,0.1161,0.1161,0.1161,2
20170601|2017-04-10 13:00,10,0.11618,0.11618,0.11618,0.11618,1
20170601|2017-04-10 13:30,10,0.11608,0.11608,0.11608,0.11608,1
20170601|2017-04-10 14:00,10,0.11608,0.11608,0.11608,0.11608,2
20170601|2017-04-11 01:00,11,0.11586,0.11586,0.11586,0.11586,5
20170601|2017-04-11 06:00,11,0.11644,0.11644,0.11644,0.11644,2
20170601|2017-04-11 06:30,11,0.11644,0.11644,0.11643,0.11643,5
20170601|2017-04-11 09:30,11,0.11633,0.11644,0.11633,0.11644,9
20170601|2017-04-11 10:00,11,0.1165,0.1165,0.11642,0.11646,11
20170601|2017-04-12 03:30,12,0.11673,0.11673,0.11673,0.11673,1
20170601|2017-04-12 10:00,12,0.11663,0.11663,0.11663,0.11663,1
20170601|2017-04-12 13:30,12,0.11639,0.11639,0.11629,0.11629,4
20170601|2017-04-12 14:30,12,0.11687,0.11687,0.11687,0.11687,1
20170601|2017-04-13 04:00,13,0.11696,0.11697,0.11696,0.11697,5
20170601|2017-04-13 05:30,13,0.11695,0.11695,0.11695,0.11695,1
20170601|2017-04-13 06:30,13,0.1168,0.1168,0.1168,0.1168,1
20170601|2017-04-13 08:30,13,0.11689,0.11689,0.11688,0.11688,5
20170601|2017-04-13 10:00,13,0.11696,0.11696,0.11696,0.11696,3
20170601|2017-04-13 11:30,13,0.11666,0.11666,0.11666,0.11666,1
20170601|2017-04-13 13:30,13,0.1167,0.1167,0.1167,0.1167,1
20170601|2017-04-17 09:00,17,0.1172,0.1172,0.1172,0.1172,1
20170601|2017-04-17 11:00,17,0.11719,0.11719,0.11719,0.11719,1
20170601|2017-04-17 13:30,17,0.11693,0.11693,0.11691,0.11691,18
20170601|2017-04-18 02:00,18,0.11683,0.11683,0.11683,0.11683,1
20170601|2017-04-18 03:00,18,0.11702,0.11702,0.11702,0.11702,1
20170601|2017-04-18 03:30,18,0.11697,0.11697,0.11697,0.11697,1
20170601|2017-04-18 04:30,18,0.11709,0.11712,0.11709,0.11712,4
20170601|2017-04-18 06:30,18,0.11731,0.11732,0.11731,0.11732,3
20170601|2017-04-18 09:30,18,0.11742,0.11742,0.11742,0.11742,1
20170601|2017-04-18 11:00,18,0.11741,0.11741,0.11741,0.11741,1
20170601|2017-04-18 13:30,18,0.11762,0.11762,0.11758,0.11758,2
20170601|2017-04-18 15:30,18,0.11753,0.11753,0.11752,0.11752,5
20170601|2017-04-19 02:00,19,0.11747,0.11747,0.11747,0.11747,4
20170601|2017-04-19 07:00,19,0.1172,0.1172,0.1172,0.1172,1
20170601|2017-04-19 09:00,19,0.1169,0.1169,0.11688,0.11688,3
20170601|2017-04-19 10:00,19,0.11682,0.11687,0.11682,0.11687,3
20170601|2017-04-19 11:00,19,0.11667,0.11667,0.11664,0.11664,2
20170601|2017-04-19 13:30,19,0.11662,0.11662,0.11662,0.11662,1
20170601|2017-04-19 14:30,19,0.11657,0.11657,0.11657,0.11657,2
20170601|2017-04-20 01:00,20,0.11659,0.11669,0.11659,0.11669,5
20170601|2017-04-20 02:00,20,0.11665,0.11665,0.11665,0.11665,3
20170601|2017-04-20 09:00,20,0.11666,0.11666,0.11666,0.11666,2
20170601|2017-04-20 09:30,20,0.11648,0.11648,0.11648,0.11648,1
20170601|2017-04-20 10:00,20,0.11638,0.11638,0.11624,0.11624,6
20170601|2017-04-20 12:30,20,0.11603,0.11603,0.11603,0.11603,2
20170601|2017-04-20 13:30,20,0.11607,0.11609,0.11604,0.11605,14
20170601|2017-04-20 14:00,20,0.11607,0.11612,0.11604,0.11612,11
20170601|2017-04-20 15:00,20,0.11612,0.11612,0.11609,0.11609,12
20170601|2017-04-21 02:00,21,0.11612,0.11612,0.11612,0.11612,1
20170601|2017-04-21 03:00,21,0.11607,0.11607,0.11607,0.11607,1
20170601|2017-04-21 06:00,21,0.11575,0.11575,0.11575,0.11575,3
20170601|2017-04-21 08:00,21,0.11578,0.11578,0.11578,0.11578,2
20170601|2017-04-21 08:30,21,0.11572,0.11577,0.11572,0.11577,29
20170601|2017-04-21 09:00,21,0.11552,0.11564,0.11552,0.11562,33
20170601|2017-04-21 09:30,21,0.11554,0.11555,0.1153,0.11534,35
20170601|2017-04-21 10:00,21,0.11525,0.11535,0.11524,0.11534,53
20170601|2017-04-21 10:30,21,0.11535,0.11535,0.11534,0.11534,5
20170601|2017-04-21 11:00,21,0.11521,0.11521,0.11521,0.11521,3
20170601|2017-04-21 11:30,21,0.1151,0.1151,0.1151,0.1151,1
20170601|2017-04-21 13:30,21,0.11518,0.11518,0.11518,0.11518,4
20170601|2017-04-21 14:00,21,0.11514,0.11515,0.11513,0.11513,5
20170601|2017-04-21 14:30,21,0.11511,0.11516,0.11511,0.11512,22
20170601|2017-04-21 15:00,21,0.1151,0.1151,0.1151,0.1151,1
20170601|2017-04-21 15:30,21,0.11547,0.11547,0.11547,0.11547,3
20170601|2017-04-23 17:00,24,0.11625,0.11757,0.11625,0.11757,4
20170601|2017-04-23 19:00,24,0.1172,0.1172,0.1172,0.1172,1
20170601|2017-04-24 02:30,24,0.11727,0.11727,0.11727,0.11727,8
20170601|2017-04-24 03:30,24,0.11743,0.11743,0.11743,0.11743,3
20170601|2017-04-24 04:30,24,0.11756,0.11756,0.11745,0.11745,4
20170601|2017-04-24 05:00,24,0.1176,0.1176,0.1176,0.1176,1
20170601|2017-04-24 06:30,24,0.11747,0.11747,0.11747,0.11747,4
20170601|2017-04-24 08:00,24,0.1172,0.1172,0.11712,0.11712,3
20170601|2017-04-24 09:00,24,0.11696,0.11696,0.11696,0.11696,2
20170601|2017-04-24 09:30,24,0.11696,0.11696,0.11681,0.11681,28
20170601|2017-04-24 10:00,24,0.11698,0.117,0.11689,0.11689,39
20170601|2017-04-24 13:30,24,0.11698,0.11701,0.11698,0.11701,20
20170601|2017-04-24 15:30,24,0.11711,0.11711,0.11711,0.11711,4
20170601|2017-04-25 02:00,25,0.11687,0.11687,0.11687,0.11687,1
20170601|2017-04-25 03:00,25,0.11689,0.11689,0.11687,0.11687,8
20170601|2017-04-25 07:30,25,0.11683,0.11683,0.11683,0.11683,3
20170601|2017-04-25 09:30,25,0.11675,0.11688,0.11675,0.11688,2
20170601|2017-04-25 10:00,25,0.11703,0.11706,0.11703,0.11706,3
20170601|2017-04-25 13:00,25,0.11687,0.11687,0.11687,0.11687,1
20170601|2017-04-25 13:30,25,0.11697,0.11697,0.11697,0.11697,2
20170601|2017-04-25 14:00,25,0.11688,0.11688,0.11686,0.11686,3
20170601|2017-04-26 03:00,26,0.11694,0.11703,0.11694,0.11703,6
20170601|2017-04-26 06:00,26,0.11672,0.11672,0.11671,0.11671,5
20170601|2017-04-26 08:30,26,0.11651,0.11651,0.11651,0.11651,2
20170601|2017-04-26 09:30,26,0.11647,0.11647,0.11647,0.11647,1
20170601|2017-04-26 10:00,26,0.11643,0.11651,0.11643,0.11651,2
20170601|2017-04-26 11:30,26,0.11627,0.11627,0.11627,0.11627,1
20170601|2017-04-26 13:30,26,0.11648,0.11648,0.11648,0.11648,2
20170601|2017-04-27 02:00,27,0.11678,0.11678,0.11678,0.11678,1
20170601|2017-04-27 03:00,27,0.11706,0.11706,0.11703,0.11703,6
20170601|2017-04-27 07:30,27,0.11696,0.11697,0.11685,0.11693,12
20170601|2017-04-27 08:30,27,0.11645,0.11645,0.11636,0.11636,2
20170601|2017-04-27 10:00,27,0.11631,0.11638,0.11631,0.11638,2
20170601|2017-04-27 10:30,27,0.11646,0.11646,0.11646,0.11646,1
20170601|2017-04-27 13:30,27,0.11674,0.11674,0.11667,0.11669,24
20170601|2017-04-28 01:00,28,0.11675,0.11675,0.11675,0.11675,2
20170601|2017-04-28 04:00,28,0.11749,0.11749,0.11749,0.11749,1
20170601|2017-04-28 06:30,28,0.11722,0.11722,0.11721,0.11721,4
20170601|2017-04-28 08:00,28,0.117,0.117,0.117,0.117,3
20170601|2017-04-28 09:00,28,0.11703,0.11703,0.11703,0.11703,1
20170601|2017-04-28 09:30,28,0.11701,0.11703,0.117,0.11703,6
20170601|2017-04-28 10:00,28,0.11665,0.11665,0.11665,0.11665,1
20170601|2017-04-28 10:30,28,0.11663,0.11663,0.11663,0.11663,3
20170601|2017-04-28 11:00,28,0.11667,0.11667,0.11666,0.11666,4
20170601|2017-04-28 13:30,28,0.11673,0.11673,0.11671,0.11671,10
20170601|2017-04-28 14:00,28,0.1166,0.1166,0.1166,0.1166,2
20170601|2017-04-28 14:30,28,0.11652,0.11657,0.11652,0.11657,5
20170601|2017-05-01 06:00,1,0.11637,0.11637,0.11637,0.11637,1
20170601|2017-05-01 13:30,1,0.11657,0.11657,0.11656,0.11656,10
20170601|2017-05-02 02:00,2,0.11633,0.11644,0.11633,0.11644,3
20170601|2017-05-02 02:30,2,0.11646,0.11646,0.1163,0.1163,3
20170601|2017-05-02 03:30,2,0.11653,0.11653,0.11653,0.11653,2
20170601|2017-05-02 04:30,2,0.11641,0.11641,0.11641,0.11641,5
20170601|2017-05-02 06:30,2,0.11639,0.11639,0.11639,0.11639,2
20170601|2017-05-02 07:30,2,0.11642,0.11642,0.1163,0.1163,5
20170601|2017-05-02 08:00,2,0.11635,0.11637,0.11634,0.11634,8
20170601|2017-05-02 08:30,2,0.11625,0.11627,0.11624,0.11627,6
20170601|2017-05-02 09:00,2,0.11632,0.11632,0.11619,0.11619,4
20170601|2017-05-02 09:30,2,0.11628,0.11629,0.11623,0.11629,5
20170601|2017-05-02 10:00,2,0.11626,0.11626,0.11626,0.11626,1
20170601|2017-05-02 13:30,2,0.11645,0.11647,0.11641,0.11647,8
20170601|2017-05-03 03:00,3,0.11633,0.11633,0.11633,0.11633,2
20170601|2017-05-03 03:30,3,0.11642,0.11648,0.11642,0.11648,9
20170601|2017-05-03 04:00,3,0.1165,0.1165,0.1165,0.1165,1
20170601|2017-05-03 05:00,3,0.11621,0.11621,0.11621,0.11621,1
20170601|2017-05-03 05:30,3,0.11607,0.11607,0.11606,0.11606,7
20170601|2017-05-03 06:00,3,0.1162,0.1162,0.11618,0.11618,3
20170601|2017-05-03 07:30,3,0.11637,0.11638,0.11637,0.11638,3
20170601|2017-05-03 08:00,3,0.11631,0.11631,0.11631,0.11631,1
20170601|2017-05-03 08:30,3,0.11631,0.11631,0.11631,0.11631,1
20170601|2017-05-03 09:00,3,0.11626,0.11626,0.11626,0.11626,1
20170601|2017-05-03 09:30,3,0.11617,0.11617,0.116,0.116,7
20170601|2017-05-03 10:00,3,0.116,0.116,0.11598,0.11598,2
20170601|2017-05-03 13:30,3,0.11583,0.11588,0.1158,0.11584,4
20170601|2017-05-03 14:00,3,0.11569,0.11569,0.11569,0.11569,1
20170601|2017-05-04 02:30,4,0.1157,0.1157,0.1157,0.1157,1
20170601|2017-05-04 03:00,4,0.11573,0.11575,0.11573,0.11575,2
20170601|2017-05-04 04:00,4,0.11601,0.11601,0.11601,0.11601,1
20170601|2017-05-04 05:00,4,0.11598,0.11598,0.11598,0.11598,1
20170601|2017-05-04 05:30,4,0.11566,0.11566,0.11566,0.11566,3
20170601|2017-05-04 06:00,4,0.11557,0.11557,0.11557,0.11557,1
20170601|2017-05-04 06:30,4,0.11549,0.11549,0.11548,0.11548,2
20170601|2017-05-04 07:00,4,0.1154,0.1154,0.1154,0.1154,3
20170601|2017-05-04 07:30,4,0.11524,0.11542,0.11524,0.11542,2
20170601|2017-05-04 08:00,4,0.11535,0.11535,0.11535,0.11535,1
20170601|2017-05-04 08:30,4,0.11525,0.11525,0.1152,0.1152,3
20170601|2017-05-04 09:00,4,0.11533,0.11533,0.11524,0.11524,2
20170601|2017-05-04 09:30,4,0.11536,0.11536,0.11536,0.11536,1
20170601|2017-05-04 10:00,4,0.11532,0.11532,0.11532,0.11532,1
20170601|2017-05-04 12:30,4,0.11525,0.11525,0.11525,0.11525,1
20170601|2017-05-04 13:30,4,0.11522,0.11522,0.11522,0.11522,2
20170601|2017-05-04 14:00,4,0.11531,0.11533,0.11528,0.11528,28
20170601|2017-05-04 15:00,4,0.11532,0.11532,0.11532,0.11532,1
20170601|2017-05-05 01:30,5,0.1152,0.1152,0.1152,0.1152,1
20170601|2017-05-05 02:00,5,0.11512,0.11512,0.11512,0.11512,3
20170601|2017-05-05 02:30,5,0.11503,0.11513,0.11503,0.11513,2
20170601|2017-05-05 03:00,5,0.11534,0.11562,0.11534,0.11562,5
20170601|2017-05-05 04:00,5,0.11565,0.11565,0.11564,0.11564,5
20170601|2017-05-05 04:30,5,0.11553,0.11553,0.11553,0.11553,1
20170601|2017-05-05 05:30,5,0.11549,0.11549,0.11549,0.11549,1
20170601|2017-05-05 06:00,5,0.11541,0.11541,0.11541,0.11541,1
20170601|2017-05-05 06:30,5,0.11551,0.11551,0.11551,0.11551,1
20170601|2017-05-05 07:00,5,0.11549,0.11549,0.11549,0.11549,1
20170601|2017-05-05 07:30,5,0.1161,0.11615,0.1161,0.11615,6
20170601|2017-05-05 08:00,5,0.11602,0.1161,0.11602,0.11609,7
20170601|2017-05-05 08:30,5,0.11599,0.11617,0.11592,0.11617,3
20170601|2017-05-05 10:00,5,0.11637,0.11637,0.11626,0.11626,2
20170601|2017-05-05 13:30,5,0.1163,0.1163,0.1163,0.1163,1
20170601|2017-05-08 00:30,8,0.11651,0.11651,0.11651,0.11651,2
20170601|2017-05-08 03:00,8,0.11597,0.11597,0.11597,0.11597,1
20170601|2017-05-08 03:30,8,0.11595,0.11595,0.11595,0.11595,12
20170601|2017-05-08 04:00,8,0.11575,0.11575,0.11575,0.11575,2
20170601|2017-05-08 06:00,8,0.11604,0.11604,0.11604,0.11604,1
20170601|2017-05-08 07:30,8,0.11567,0.11568,0.11566,0.11567,21
20170601|2017-05-08 08:00,8,0.11585,0.11586,0.11585,0.11586,4
20170601|2017-05-08 08:30,8,0.11582,0.11585,0.11582,0.11584,26
20170601|2017-05-08 10:00,8,0.11582,0.11586,0.11568,0.11568,3
20170601|2017-05-08 11:30,8,0.1156,0.1156,0.1156,0.1156,1
20170601|2017-05-08 13:30,8,0.11577,0.11577,0.11577,0.11577,1
20170601|2017-05-09 01:00,9,0.11556,0.11556,0.11556,0.11556,1
20170601|2017-05-09 06:30,9,0.11568,0.11568,0.11568,0.11568,3
20170601|2017-05-09 09:30,9,0.11527,0.11527,0.11527,0.11527,1
20170601|2017-05-09 10:00,9,0.11541,0.11541,0.11541,0.11541,1
20170601|2017-05-09 11:00,9,0.1152,0.1152,0.1152,0.1152,1
20170601|2017-05-09 12:30,9,0.11504,0.11504,0.11503,0.11503,5
20170601|2017-05-09 13:30,9,0.11509,0.11509,0.11508,0.11508,4
20170601|2017-05-10 01:00,10,0.11509,0.11515,0.11504,0.11515,35
20170601|2017-05-10 02:30,10,0.11528,0.11528,0.11528,0.11528,1
20170601|2017-05-10 03:00,10,0.11534,0.11534,0.11534,0.11534,2
20170601|2017-05-10 03:30,10,0.11506,0.11506,0.11506,0.11506,1
20170601|2017-05-10 04:00,10,0.11501,0.11501,0.11501,0.11501,1
20170601|2017-05-10 04:30,10,0.11497,0.11497,0.11497,0.11497,1
20170601|2017-05-10 05:30,10,0.11499,0.11499,0.11499,0.11499,1
20170601|2017-05-10 07:00,10,0.11529,0.11529,0.11529,0.11529,10
20170601|2017-05-10 07:30,10,0.11541,0.11541,0.11541,0.11541,2
20170601|2017-05-10 08:00,10,0.1156,0.1156,0.11557,0.11557,2
20170601|2017-05-10 08:30,10,0.11562,0.11563,0.11562,0.11563,9
20170601|2017-05-10 09:30,10,0.11612,0.11617,0.11612,0.11617,3
20170601|2017-05-10 10:00,10,0.11598,0.11614,0.11597,0.11614,6
20170601|2017-05-11 04:00,11,0.1164,0.1164,0.1164,0.1164,1
20170601|2017-05-11 08:00,11,0.11639,0.11639,0.11639,0.11639,2
20170601|2017-05-11 09:00,11,0.11628,0.11628,0.11628,0.11628,2
20170601|2017-05-11 09:30,11,0.11638,0.11638,0.11638,0.11638,1
20170601|2017-05-11 10:00,11,0.11643,0.11643,0.11643,0.11643,1
20170601|2017-05-12 06:30,12,0.11624,0.11624,0.11624,0.11624,1
20170601|2017-05-12 07:00,12,0.11622,0.11622,0.11615,0.11616,13
20170601|2017-05-12 08:00,12,0.11655,0.11655,0.11654,0.11654,2
20170601|2017-05-12 08:30,12,0.11662,0.11662,0.11662,0.11662,1
20170601|2017-05-12 09:30,12,0.11652,0.11655,0.11652,0.11655,3
20170601|2017-05-12 10:00,12,0.11653,0.11667,0.11653,0.11667,2
20170601|2017-05-12 11:00,12,0.11663,0.11663,0.11663,0.11663,3
20170601|2017-05-12 13:30,12,0.11674,0.11685,0.11674,0.11685,2
20170601|2017-05-15 02:00,15,0.11718,0.11718,0.11718,0.11718,1
20170601|2017-05-15 02:30,15,0.11725,0.11727,0.11723,0.11723,57
20170601|2017-05-15 03:00,15,0.11723,0.11731,0.11723,0.11729,67
20170601|2017-05-15 03:30,15,0.11725,0.11725,0.11716,0.11716,12
20170601|2017-05-15 04:00,15,0.11743,0.11744,0.11743,0.11744,5
20170601|2017-05-15 04:30,15,0.11749,0.11749,0.11745,0.11745,7
20170601|2017-05-15 05:00,15,0.11744,0.1175,0.11744,0.1175,2
20170601|2017-05-15 06:00,15,0.11764,0.11764,0.11764,0.11764,1
20170601|2017-05-15 07:00,15,0.11759,0.11759,0.11759,0.11759,1
20170601|2017-05-15 07:30,15,0.11768,0.11768,0.11767,0.11767,2
20170601|2017-05-15 08:00,15,0.11748,0.11748,0.11748,0.11748,3
20170601|2017-05-15 09:00,15,0.11741,0.11743,0.11735,0.11735,3
20170601|2017-05-15 09:30,15,0.11729,0.11732,0.1172,0.1172,3
20170601|2017-05-15 10:00,15,0.11714,0.11716,0.11714,0.11716,7
20170601|2017-05-15 10:30,15,0.1171,0.1171,0.1171,0.1171,1
20170601|2017-05-15 13:30,15,0.11714,0.11714,0.11707,0.11709,12
20170601|2017-05-16 00:30,16,0.11724,0.11724,0.11724,0.11724,3
20170601|2017-05-16 01:00,16,0.11715,0.11726,0.11715,0.11726,5
20170601|2017-05-16 01:30,16,0.11762,0.11762,0.11762,0.11762,2
20170601|2017-05-16 02:30,16,0.11798,0.118,0.11798,0.118,4
20170601|2017-05-16 03:00,16,0.1179,0.11793,0.11788,0.11788,7
20170601|2017-05-16 04:00,16,0.1176,0.1176,0.117,0.117,10
20170601|2017-05-16 04:30,16,0.11725,0.11725,0.11725,0.11725,3
20170601|2017-05-16 05:00,16,0.11733,0.1176,0.11733,0.1176,7
20170601|2017-05-16 09:00,16,0.11792,0.11792,0.11792,0.11792,2
20170601|2017-05-16 10:30,16,0.11812,0.11812,0.11812,0.11812,2
20170601|2017-05-16 11:30,16,0.11817,0.11817,0.11811,0.11812,7
20170601|2017-05-16 13:30,16,0.11822,0.11822,0.11822,0.11822,1
20170601|2017-05-16 15:30,16,0.11813,0.11813,0.11813,0.11813,1
20170601|2017-05-17 01:30,17,0.11846,0.11846,0.11846,0.11846,1
20170601|2017-05-17 05:00,17,0.11824,0.11824,0.11824,0.11824,1
20170601|2017-05-17 08:00,17,0.11872,0.11881,0.11872,0.11881,4
20170601|2017-05-17 08:30,17,0.11889,0.11889,0.11889,0.11889,6
20170601|2017-05-17 09:00,17,0.11917,0.11918,0.11917,0.11918,5
20170601|2017-05-17 09:30,17,0.11933,0.11934,0.11931,0.11931,21
20170601|2017-05-17 10:00,17,0.11913,0.11913,0.11913,0.11913,1
20170601|2017-05-17 12:00,17,0.1191,0.1191,0.1191,0.1191,1
20170601|2017-05-17 13:30,17,0.1189,0.11896,0.11888,0.11896,3
20170601|2017-05-17 19:30,18,0.1188,0.1188,0.1188,0.1188,1
20170601|2017-05-17 23:00,18,0.11895,0.11895,0.11895,0.11895,1
20170601|2017-05-18 02:30,18,0.11853,0.11855,0.11853,0.11855,16
20170601|2017-05-18 03:00,18,0.11815,0.11815,0.11815,0.11815,1
20170601|2017-05-18 04:00,18,0.11799,0.11799,0.11798,0.11798,3
20170601|2017-05-18 04:30,18,0.11785,0.11785,0.11779,0.11779,2
20170601|2017-05-18 05:30,18,0.11813,0.11813,0.11813,0.11813,2
20170601|2017-05-18 06:30,18,0.11845,0.11847,0.11845,0.11847,7
20170601|2017-05-18 12:00,18,0.11842,0.11842,0.11842,0.11842,1
20170601|2017-05-18 13:30,18,0.11795,0.118,0.11795,0.11798,27
20170601|2017-05-18 14:00,18,0.11794,0.11794,0.11794,0.11794,1
20170601|2017-05-19 01:00,19,0.11835,0.11835,0.11835,0.11835,1
20170601|2017-05-19 02:30,19,0.11869,0.1187,0.11869,0.1187,5
20170601|2017-05-19 03:00,19,0.11871,0.11871,0.11871,0.11871,1
20170601|2017-05-19 03:30,19,0.11919,0.11973,0.11919,0.11957,8
20170601|2017-05-19 04:00,19,0.11913,0.11913,0.11912,0.11912,2
20170601|2017-05-19 06:00,19,0.1189,0.1189,0.1189,0.1189,1
20170601|2017-05-19 06:30,19,0.11915,0.11915,0.11915,0.11915,1
20170601|2017-05-19 07:00,19,0.11913,0.11913,0.11913,0.11913,1
20170601|2017-05-19 07:30,19,0.11916,0.11925,0.11916,0.11925,2
20170601|2017-05-19 08:00,19,0.11923,0.11925,0.11923,0.11925,9
20170601|2017-05-19 08:30,19,0.11932,0.11932,0.11932,0.11932,13
20170601|2017-05-19 09:00,19,0.1194,0.1194,0.1194,0.1194,1
20170601|2017-05-19 09:30,19,0.11943,0.11952,0.11942,0.11951,15
20170601|2017-05-19 10:00,19,0.11953,0.11959,0.11952,0.11952,46
20170601|2017-05-19 11:00,19,0.11926,0.11926,0.11925,0.11925,8
20170601|2017-05-19 11:30,19,0.11921,0.11921,0.11921,0.11921,1
20170601|2017-05-19 12:30,19,0.11927,0.11927,0.11927,0.11927,5
20170601|2017-05-19 13:30,19,0.11954,0.11955,0.11954,0.11955,4
20170601|2017-05-19 14:30,19,0.11946,0.11946,0.11946,0.11946,2
20170601|2017-05-22 02:00,22,0.11945,0.11945,0.11945,0.11945,3
20170601|2017-05-22 02:30,22,0.1192,0.1192,0.1192,0.1192,3
20170601|2017-05-22 03:30,22,0.11919,0.11919,0.11916,0.11916,3
20170601|2017-05-22 07:00,22,0.11997,0.11997,0.11997,0.11997,5
20170601|2017-05-22 08:30,22,0.12004,0.12004,0.12004,0.12004,1
20170601|2017-05-22 10:00,22,0.11994,0.11999,0.1199,0.11994,31
20170601|2017-05-22 10:30,22,0.11994,0.11994,0.11994,0.11994,1
20170601|2017-05-22 12:30,22,0.1198,0.1198,0.1198,0.1198,2
20170601|2017-05-22 13:30,22,0.11979,0.11987,0.11979,0.11987,9
20170601|2017-05-23 01:30,23,0.11984,0.11984,0.11984,0.11984,2
20170601|2017-05-23 02:00,23,0.11989,0.11991,0.11989,0.11991,2
20170601|2017-05-23 05:30,23,0.11994,0.11994,0.11994,0.11994,1
20170601|2017-05-23 06:00,23,0.11987,0.11987,0.11987,0.11987,1
20170601|2017-05-23 06:30,23,0.11982,0.11982,0.11982,0.11982,1
20170601|2017-05-23 07:00,23,0.1196,0.1196,0.1196,0.1196,1
20170601|2017-05-23 08:30,23,0.12003,0.12003,0.12003,0.12003,2
20170601|2017-05-23 10:30,23,0.11948,0.11948,0.11948,0.11948,2
20170601|2017-05-23 11:30,23,0.11938,0.11938,0.11938,0.11938,1
20170601|2017-05-23 13:30,23,0.11946,0.11946,0.11946,0.11946,1
20170601|2017-05-24 02:30,24,0.11903,0.11903,0.11903,0.11903,1
20170601|2017-05-24 05:30,24,0.11924,0.11924,0.11924,0.11924,2
20170601|2017-05-24 06:00,24,0.11914,0.11914,0.11914,0.11914,2
20170601|2017-05-24 09:30,24,0.11934,0.11935,0.11934,0.11935,5
20170601|2017-05-24 10:30,24,0.11916,0.11916,0.11916,0.11916,1
20170601|2017-05-24 13:30,24,0.11986,0.11986,0.11983,0.11983,3
20170601|2017-05-24 14:00,24,0.11984,0.11984,0.11984,0.11984,1
20170601|2017-05-24 15:00,24,0.12,0.12006,0.12,0.12006,2
20170601|2017-05-25 02:00,25,0.12024,0.12024,0.12024,0.12024,1
20170601|2017-05-25 04:00,25,0.12024,0.12024,0.12024,0.12024,3
20170601|2017-05-25 04:30,25,0.11995,0.11995,0.11995,0.11995,3
20170601|2017-05-25 06:30,25,0.11999,0.12012,0.11997,0.12,21
20170601|2017-05-25 07:30,25,0.12009,0.12009,0.12009,0.12009,3
20170601|2017-05-25 08:00,25,0.12009,0.12009,0.12009,0.12009,1
20170601|2017-05-25 09:00,25,0.12011,0.12011,0.12011,0.12011,3
20170601|2017-05-25 09:30,25,0.12014,0.12014,0.12006,0.12006,5
20170601|2017-05-25 10:00,25,0.11988,0.11991,0.11983,0.11991,26
20170601|2017-05-25 10:30,25,0.11986,0.11986,0.11978,0.11983,7
20170601|2017-05-25 11:00,25,0.1196,0.1196,0.11954,0.11954,4
20170601|2017-05-25 12:30,25,0.11914,0.11914,0.11914,0.11914,2
20170601|2017-05-25 13:30,25,0.11911,0.11915,0.11911,0.11915,2
20170601|2017-05-25 14:00,25,0.1192,0.1192,0.11919,0.11919,8
20170601|2017-05-25 14:30,25,0.11909,0.11909,0.11908,0.11908,5
20170601|2017-05-25 19:00,26,0.11911,0.11911,0.11911,0.11911,1
20170601|2017-05-25 21:00,26,0.11875,0.11875,0.11875,0.11875,1
20170601|2017-05-26 02:30,26,0.11916,0.11916,0.11916,0.11916,1
20170601|2017-05-26 05:30,26,0.11948,0.11948,0.11948,0.11948,1
20170601|2017-05-26 11:30,26,0.11917,0.11917,0.11916,0.11916,5
20170601|2017-05-26 13:00,26,0.11931,0.11931,0.11931,0.11931,2
20170601|2017-05-29 02:00,30,0.11904,0.11904,0.11904,0.11904,1
20170601|2017-05-29 07:30,30,0.11879,0.11879,0.11879,0.11879,2
20170601|2017-05-29 09:00,30,0.11879,0.11879,0.11879,0.11879,2
20170601|2017-05-29 21:00,30,0.11829,0.11829,0.11829,0.11829,1
20170601|2017-05-30 02:30,30,0.11867,0.11867,0.11867,0.11867,3
20170601|2017-05-30 04:00,30,0.11858,0.11858,0.11858,0.11858,3
20170601|2017-05-30 05:30,30,0.11854,0.11854,0.11854,0.11854,2
20170601|2017-05-30 07:00,30,0.11837,0.11837,0.11837,0.11837,4
20170601|2017-05-30 07:30,30,0.11818,0.11818,0.11818,0.11818,1
20170601|2017-05-30 08:00,30,0.11818,0.1182,0.11813,0.11813,23
20170601|2017-05-30 08:30,30,0.11832,0.11832,0.11832,0.11832,5
20170601|2017-05-30 09:00,30,0.11843,0.11843,0.11843,0.11843,2
20170601|2017-05-30 10:00,30,0.11845,0.11845,0.11845,0.11845,1
20170601|2017-05-30 13:30,30,0.11864,0.11867,0.11864,0.11867,3
20170601|2017-05-31 02:00,31,0.11848,0.11856,0.11848,0.11856,5
20170601|2017-05-31 04:30,31,0.11843,0.11844,0.11843,0.11844,20
20170601|2017-05-31 05:00,31,0.11857,0.11857,0.11857,0.11857,1
20170601|2017-05-31 06:30,31,0.11865,0.11881,0.11862,0.11877,29
20170601|2017-05-31 07:00,31,0.11891,0.11892,0.11885,0.11885,4
20170601|2017-05-31 07:30,31,0.11876,0.11876,0.11876,0.11876,2
20170601|2017-05-31 10:30,31,0.1184,0.1184,0.1184,0.1184,1
20170601|2017-05-31 11:00,31,0.11859,0.11859,0.11859,0.11859,6
20170601|2017-05-31 11:30,31,0.11859,0.11859,0.11859,0.11859,1
20170601|2017-05-31 13:30,31,0.11848,0.11853,0.11848,0.11853,3
20170601|2017-05-31 14:30,31,0.11839,0.1184,0.11839,0.1184,5
20170601|2017-05-31 20:00,1,0.11856,0.11856,0.11856,0.11856,2
20170601|2017-06-01 02:00,1,0.11892,0.11893,0.11888,0.11889,8
20170601|2017-06-01 03:00,1,0.11885,0.11886,0.11885,0.11886,6
20170601|2017-06-01 04:00,1,0.11858,0.11861,0.11858,0.11861,4
20170601|2017-06-01 04:30,1,0.11839,0.11839,0.11838,0.11838,6
20170601|2017-06-01 05:30,1,0.11837,0.11837,0.11837,0.11837,5
20170601|2017-06-01 07:00,1,0.11824,0.11824,0.11824,0.11824,2
20170601|2017-06-01 08:00,1,0.11805,0.11813,0.11805,0.11813,9
20170601|2017-06-01 08:30,1,0.11825,0.11825,0.11824,0.11824,7
20170601|2017-06-01 10:00,1,0.1184,0.11848,0.1184,0.11848,8
20170601|2017-06-01 10:30,1,0.11848,0.11848,0.11848,0.11848,18
20170601|2017-06-01 11:00,1,0.11845,0.11855,0.11845,0.11855,3
20170601|2017-06-01 11:30,1,0.11838,0.11838,0.11838,0.11838,1
20170601|2017-06-01 12:30,1,0.11835,0.11835,0.11835,0.11835,4
20170601|2017-06-02 01:00,2,0.11826,0.11826,0.11826,0.11826,1
20170601|2017-06-02 02:30,2,0.11809,0.11809,0.11808,0.11808,3
20170601|2017-06-02 03:30,2,0.11828,0.11828,0.11828,0.11828,3
20170601|2017-06-02 04:00,2,0.11811,0.11811,0.11811,0.11811,1
20170601|2017-06-02 04:30,2,0.11815,0.11815,0.11815,0.11815,25
20170601|2017-06-02 05:30,2,0.118,0.118,0.118,0.118,1
20170601|2017-06-02 06:30,2,0.1181,0.1181,0.1181,0.1181,3
20170601|2017-06-02 07:00,2,0.11809,0.11819,0.11809,0.11819,4
20170601|2017-06-02 07:30,2,0.11849,0.119,0.11849,0.119,24
20170601|2017-06-02 08:00,2,0.11867,0.11867,0.11867,0.11867,5
20170601|2017-06-02 10:00,2,0.11854,0.11854,0.11854,0.11854,1
20170601|2017-06-02 10:30,2,0.11859,0.11867,0.11857,0.11862,25
20170601|2017-06-02 12:30,2,0.11884,0.11885,0.11884,0.11885,6
20170601|2017-06-02 13:00,2,0.11877,0.11877,0.11877,0.11877,3
20170601|2017-06-02 13:30,2,0.11877,0.11879,0.11877,0.11879,3
20170601|2017-06-02 14:00,2,0.11878,0.11878,0.11878,0.11878,2
20170601|2017-06-02 14:30,2,0.11888,0.11888,0.11888,0.11888,1
20170601|2017-06-05 04:00,5,0.11887,0.11887,0.11887,0.11887,1
20170601|2017-06-05 05:00,5,0.11873,0.11873,0.11872,0.11872,6
20170601|2017-06-05 05:30,5,0.11836,0.11836,0.11836,0.11836,2
20170601|2017-06-05 06:00,5,0.11821,0.11821,0.11821,0.11821,1
20170601|2017-06-05 08:30,5,0.11832,0.11832,0.11832,0.11832,1
20170601|2017-06-05 13:30,5,0.11845,0.11849,0.11845,0.11849,22
20170601|2017-06-06 01:00,6,0.1186,0.1186,0.1186,0.1186,3
20170601|2017-06-06 02:00,6,0.11835,0.11835,0.11835,0.11835,1
20170601|2017-06-06 02:30,6,0.11822,0.11822,0.11822,0.11822,2
20170601|2017-06-06 05:00,6,0.11826,0.11826,0.11826,0.11826,1
20170601|2017-06-06 06:00,6,0.11832,0.11832,0.11832,0.11832,1
20170601|2017-06-06 06:30,6,0.11838,0.11839,0.11833,0.11833,14
20170601|2017-06-06 08:30,6,0.11816,0.11816,0.11816,0.11816,1
20170601|2017-06-06 09:00,6,0.11813,0.11813,0.11813,0.11813,1
20170601|2017-06-06 09:30,6,0.11793,0.11793,0.11793,0.11793,5
20170601|2017-06-06 10:00,6,0.11806,0.11806,0.11806,0.11806,1
20170601|2017-06-06 10:30,6,0.11811,0.11811,0.11811,0.11811,1
20170601|2017-06-06 13:00,6,0.11829,0.11829,0.11829,0.11829,1
20170601|2017-06-06 15:30,6,0.11831,0.11831,0.11831,0.11831,1
20170601|2017-06-07 03:30,7,0.1182,0.1182,0.1182,0.1182,2
20170601|2017-06-07 04:00,7,0.11826,0.11834,0.11826,0.11834,7
20170601|2017-06-07 05:00,7,0.11827,0.11827,0.11809,0.11809,2
20170601|2017-06-07 05:30,7,0.11793,0.11793,0.11789,0.11789,5
20170601|2017-06-07 06:30,7,0.11804,0.11805,0.11799,0.11799,7
20170601|2017-06-07 08:00,7,0.11826,0.11826,0.11825,0.11825,4
20170601|2017-06-07 08:30,7,0.11816,0.11834,0.11816,0.11834,4
20170601|2017-06-07 09:30,7,0.11796,0.11796,0.11776,0.11789,7
20170601|2017-06-07 13:30,7,0.11787,0.11787,0.11783,0.11783,13
20170601|2017-06-07 14:00,7,0.11777,0.11777,0.11777,0.11777,1
20170601|2017-06-08 02:00,8,0.118,0.118,0.118,0.118,1
20170601|2017-06-08 02:30,8,0.11814,0.11815,0.11814,0.11815,5
20170601|2017-06-08 03:30,8,0.11792,0.11792,0.11792,0.11792,17
20170601|2017-06-08 04:00,8,0.11797,0.11797,0.11792,0.11792,15
20170601|2017-06-08 06:00,8,0.11785,0.11785,0.11785,0.11785,1
20170601|2017-06-08 07:30,8,0.11807,0.11807,0.11807,0.11807,2
20170601|2017-06-08 09:00,8,0.1177,0.1177,0.1177,0.1177,1
20170601|2017-06-08 10:00,8,0.11772,0.11772,0.11772,0.11772,1
20170601|2017-06-08 10:30,8,0.11785,0.11785,0.11784,0.11784,3
20170601|2017-06-08 17:00,9,0.11745,0.11755,0.11745,0.11755,2
20170601|2017-06-08 22:30,9,0.11761,0.11767,0.11761,0.11767,2
20170601|2017-06-09 00:00,9,0.11775,0.11775,0.11774,0.11774,5
20170601|2017-06-09 03:30,9,0.11716,0.11716,0.11704,0.11704,4
20170601|2017-06-09 08:00,9,0.11737,0.11737,0.11737,0.11737,3
20170601|2017-06-09 08:30,9,0.11753,0.11753,0.11752,0.11752,5
20170601|2017-06-09 09:00,9,0.11759,0.11759,0.11759,0.11759,3
20170601|2017-06-09 10:00,9,0.11768,0.11768,0.11768,0.11768,1
20170601|2017-06-09 10:30,9,0.11762,0.11762,0.11762,0.11762,1
20170601|2017-06-09 11:00,9,0.11769,0.11769,0.11769,0.11769,2
20170601|2017-06-09 12:30,9,0.11763,0.11763,0.11763,0.11763,1
20170601|2017-06-11 21:30,12,0.11787,0.11787,0.11787,0.11787,1
20170601|2017-06-11 22:00,12,0.11792,0.11792,0.11792,0.11792,1
20170601|2017-06-11 23:00,12,0.118,0.118,0.118,0.118,1
20170601|2017-06-12 02:30,12,0.1179,0.11795,0.1179,0.11795,8
20170601|2017-06-12 03:30,12,0.11808,0.11808,0.11808,0.11808,2
20170601|2017-06-12 06:30,12,0.11817,0.11817,0.11817,0.11817,2
20170601|2017-06-12 07:30,12,0.11819,0.11819,0.11819,0.11819,2
20170601|2017-06-12 09:00,12,0.11798,0.11798,0.11798,0.11798,1
20170601|2017-06-12 09:30,12,0.11794,0.118,0.11794,0.118,4
20170601|2017-06-12 10:30,12,0.11816,0.11818,0.11816,0.11818,8
20170601|2017-06-12 13:30,12,0.11816,0.11816,0.11816,0.11816,2
20170601|2017-06-13 02:00,13,0.1184,0.1184,0.1184,0.1184,1
20170601|2017-06-13 02:30,13,0.11845,0.11858,0.11845,0.11858,2
20170601|2017-06-13 03:00,13,0.1186,0.1188,0.1186,0.1188,3
20170601|2017-06-13 06:00,13,0.11861,0.11863,0.11861,0.11863,2
20170601|2017-06-13 07:30,13,0.1186,0.1186,0.1186,0.1186,2
20170601|2017-06-13 09:30,13,0.11855,0.11858,0.11836,0.11858,28
20170601|2017-06-13 10:30,13,0.11857,0.11857,0.11857,0.11857,1
20170601|2017-06-14 01:30,14,0.11867,0.11867,0.11867,0.11867,1
20170601|2017-06-14 02:30,14,0.11885,0.11885,0.11885,0.11885,1
20170601|2017-06-14 03:00,14,0.1188,0.1188,0.1188,0.1188,1
20170601|2017-06-14 03:30,14,0.11885,0.11885,0.11885,0.11885,1
20170601|2017-06-14 07:00,14,0.11905,0.11905,0.11905,0.11905,2
20170601|2017-06-14 08:00,14,0.11962,0.11963,0.11962,0.11963,6
20170601|2017-06-14 08:30,14,0.11951,0.11965,0.11951,0.11965,49
20170601|2017-06-14 09:00,14,0.1198,0.1198,0.1198,0.1198,1
20170601|2017-06-14 09:30,14,0.1194,0.1194,0.1194,0.1194,40
20170601|2017-06-14 10:00,14,0.11946,0.1195,0.11944,0.1195,28
20170601|2017-06-14 13:30,14,0.11863,0.11863,0.11863,0.11863,14
20170601|2017-06-14 14:00,14,0.11866,0.11866,0.11866,0.11866,2
20170601|2017-06-15 05:00,15,0.1177,0.1177,0.1177,0.1177,1
20170601|2017-06-15 06:00,15,0.11767,0.11767,0.11767,0.11767,1
20170601|2017-06-15 07:30,15,0.1177,0.1177,0.1177,0.1177,3
20170601|2017-06-15 08:30,15,0.11761,0.11761,0.1176,0.1176,8
20170601|2017-06-15 10:30,15,0.11767,0.11767,0.11767,0.11767,1
20170601|2017-06-16 10:30,16,0.11828,0.11828,0.11823,0.11823,6
20170901|2017-06-02 10:30,2,0.11863,0.11869,0.11859,0.11868,18
20170901|2017-06-06 10:30,6,0.11835,0.11835,0.11835,0.11835,1
20170901|2017-06-07 05:00,7,0.11826,0.11826,0.11826,0.11826,1
20170901|2017-06-07 09:30,7,0.1184,0.1184,0.1184,0.1184,1
20170901|2017-06-07 10:30,7,0.11788,0.11788,0.11788,0.11788,1
20170901|2017-06-08 06:00,8,0.11805,0.11805,0.11805,0.11805,1
20170901|2017-06-08 07:00,8,0.11816,0.11816,0.11816,0.11816,1
20170901|2017-06-08 08:30,8,0.11801,0.11801,0.11801,0.11801,1
20170901|2017-06-08 09:00,8,0.11791,0.11791,0.11791,0.11791,1
20170901|2017-06-08 11:00,8,0.11796,0.11796,0.11796,0.11796,1
20170901|2017-06-12 11:30,12,0.1182,0.1182,0.1182,0.1182,1
20170901|2017-06-12 12:00,12,0.11829,0.11829,0.11829,0.11829,1
20170901|2017-06-12 15:00,12,0.1182,0.1182,0.1182,0.1182,1
20170901|2017-06-13 02:30,13,0.11868,0.11868,0.11868,0.11868,1
20170901|2017-06-13 04:00,13,0.11879,0.11879,0.11879,0.11879,1
20170901|2017-06-13 05:00,13,0.11885,0.11885,0.11885,0.11885,2
20170901|2017-06-13 09:30,13,0.11886,0.1189,0.11886,0.1189,10
20170901|2017-06-14 02:30,14,0.11902,0.11902,0.11902,0.11902,1
20170901|2017-06-14 08:00,14,0.11976,0.11976,0.11975,0.11975,6
20170901|2017-06-14 08:30,14,0.11967,0.11967,0.1195,0.1195,47
20170901|2017-06-14 12:30,14,0.1195,0.1195,0.1195,0.1195,1
20170901|2017-06-14 14:00,14,0.11881,0.11881,0.11866,0.11866,3
20170901|2017-06-14 14:30,14,0.11864,0.11864,0.11864,0.11864,6
20170901|2017-06-15 02:00,15,0.1184,0.1184,0.11814,0.11814,4
20170901|2017-06-15 05:30,15,0.11791,0.11791,0.11791,0.11791,3
20170901|2017-06-15 06:00,15,0.11785,0.11785,0.11785,0.11785,1
20170901|2017-06-15 07:00,15,0.11796,0.11796,0.11796,0.11796,1
20170901|2017-06-15 08:00,15,0.1178,0.1178,0.1178,0.1178,1
20170901|2017-06-15 09:30,15,0.11791,0.11791,0.11791,0.11791,2
20170901|2017-06-15 10:30,15,0.11793,0.11793,0.11785,0.11785,2
20170901|2017-06-15 19:00,16,0.11768,0.11768,0.11768,0.11768,5
20170901|2017-06-16 02:00,16,0.11801,0.11801,0.11801,0.11801,2
20170901|2017-06-16 02:30,16,0.11814,0.11814,0.11814,0.11814,1
20170901|2017-06-16 04:30,16,0.11816,0.11816,0.11816,0.11816,1
20170901|2017-06-16 06:30,16,0.11821,0.11825,0.11821,0.11822,6
20170901|2017-06-16 07:30,16,0.11845,0.11845,0.11845,0.11845,1
20170901|2017-06-16 08:00,16,0.11834,0.11834,0.11834,0.11834,3
20170901|2017-06-16 09:30,16,0.11827,0.11837,0.11827,0.11837,9
20170901|2017-06-16 13:00,16,0.11856,0.11856,0.11856,0.11856,1
20170901|2017-06-19 02:00,19,0.11858,0.11858,0.11858,0.11858,3
20170901|2017-06-19 05:30,19,0.11861,0.11861,0.11861,0.11861,3
20170901|2017-06-19 11:30,19,0.11802,0.11802,0.11802,0.11802,1
20170901|2017-06-19 13:30,19,0.11793,0.11793,0.11793,0.11793,1
20170901|2017-06-19 15:30,19,0.11785,0.11785,0.11785,0.11785,1
20170901|2017-06-20 01:00,20,0.11819,0.11823,0.11819,0.11823,5
20170901|2017-06-20 04:30,20,0.11802,0.11802,0.11802,0.11802,3
20170901|2017-06-20 08:00,20,0.11757,0.11757,0.11757,0.11757,5
20170901|2017-06-20 09:00,20,0.11726,0.11727,0.11726,0.11727,5
20170901|2017-06-20 09:30,20,0.1172,0.1172,0.1172,0.1172,3
20170901|2017-06-20 10:00,20,0.117,0.11701,0.117,0.11701,2
20170901|2017-06-20 12:30,20,0.11707,0.11709,0.11707,0.11709,3
20170901|2017-06-20 13:30,20,0.11728,0.11728,0.11728,0.11728,1
20170901|2017-06-20 14:30,20,0.11717,0.11717,0.11717,0.11717,3
20170901|2017-06-21 02:00,21,0.11722,0.11722,0.11722,0.11722,1
20170901|2017-06-21 05:00,21,0.11716,0.11716,0.11716,0.11716,1
20170901|2017-06-21 06:30,21,0.11708,0.11728,0.11708,0.11728,6
20170901|2017-06-21 09:30,21,0.1173,0.11734,0.1173,0.11734,8
20170901|2017-06-22 00:00,22,0.11744,0.11744,0.1174,0.1174,4
20170901|2017-06-22 01:00,22,0.11748,0.11748,0.11748,0.11748,1
20170901|2017-06-22 03:00,22,0.118,0.118,0.11783,0.11783,2
20170901|2017-06-22 09:00,22,0.11799,0.11805,0.11799,0.11805,4
20170901|2017-06-23 02:30,23,0.11844,0.11845,0.11844,0.11845,6
20170901|2017-06-23 03:00,23,0.11845,0.11845,0.11845,0.11845,3
20170901|2017-06-23 05:00,23,0.11809,0.11809,0.11808,0.11808,4
20170901|2017-06-26 03:00,26,0.1186,0.1186,0.1186,0.1186,3
20170901|2017-06-26 03:30,26,0.1184,0.1184,0.1184,0.1184,1
20170901|2017-06-26 04:00,26,0.11836,0.11836,0.11836,0.11836,1
20170901|2017-06-26 05:30,26,0.11829,0.11829,0.11829,0.11829,1
20170901|2017-06-26 06:30,26,0.11819,0.11819,0.11819,0.11819,1
20170901|2017-06-26 08:00,26,0.11849,0.11849,0.11849,0.11849,1
20170901|2017-06-26 09:00,26,0.11844,0.11844,0.11844,0.11844,1
20170901|2017-06-26 11:00,26,0.11829,0.11829,0.11829,0.11829,1
20170901|2017-06-26 13:30,26,0.1181,0.1181,0.11807,0.11807,14
20170901|2017-06-27 02:30,27,0.11806,0.11807,0.11806,0.11807,5
20170901|2017-06-27 04:00,27,0.11827,0.11827,0.11827,0.11827,3
20170901|2017-06-27 08:30,27,0.11874,0.11874,0.11874,0.11874,1
20170901|2017-06-27 09:30,27,0.11874,0.11877,0.11874,0.11877,6
20170901|2017-06-27 10:00,27,0.11891,0.11891,0.11891,0.11891,2
20170901|2017-06-27 10:30,27,0.11879,0.11879,0.11879,0.11879,1
20170901|2017-06-27 12:00,27,0.119,0.119,0.119,0.119,1
20170901|2017-06-27 13:00,27,0.11903,0.11903,0.11903,0.11903,1
20170901|2017-06-28 01:30,28,0.11891,0.11896,0.1184,0.1184,8
20170901|2017-06-28 02:30,28,0.11847,0.11847,0.11847,0.11847,5
20170901|2017-06-28 03:00,28,0.1188,0.11887,0.1188,0.11887,3
20170901|2017-06-28 05:30,28,0.11859,0.11859,0.11859,0.11859,3
20170901|2017-06-28 07:00,28,0.11864,0.11864,0.1184,0.1184,8
20170901|2017-06-28 07:30,28,0.11834,0.11834,0.11834,0.11834,1
20170901|2017-06-28 09:30,28,0.11866,0.11866,0.11866,0.11866,1
20170901|2017-06-28 10:00,28,0.1184,0.1184,0.11837,0.11837,3
20170901|2017-06-28 10:30,28,0.11845,0.11845,0.11845,0.11845,15
20170901|2017-06-28 13:30,28,0.11872,0.11872,0.11864,0.11864,5
20170901|2017-06-28 15:30,28,0.1188,0.1188,0.1188,0.1188,1
20170901|2017-06-28 17:00,29,0.11876,0.11876,0.11876,0.11876,3
20170901|2017-06-29 02:00,29,0.11946,0.11955,0.11946,0.11955,7
20170901|2017-06-29 03:30,29,0.11957,0.11961,0.11957,0.11961,4
20170901|2017-06-29 04:00,29,0.11957,0.11957,0.11948,0.11948,7
20170901|2017-06-29 05:30,29,0.11936,0.11936,0.11936,0.11936,2
20170901|2017-06-29 06:30,29,0.11926,0.11926,0.11926,0.11926,2
20170901|2017-06-29 07:00,29,0.11946,0.11947,0.11946,0.11947,4
20170901|2017-06-29 09:00,29,0.11911,0.11926,0.11911,0.11917,6
20170901|2017-06-29 09:30,29,0.11922,0.11922,0.11922,0.11922,1
20170901|2017-06-29 10:30,29,0.11919,0.11919,0.11919,0.11919,1
20170901|2017-06-30 02:00,30,0.11943,0.11944,0.11943,0.11944,5
20170901|2017-06-30 07:30,30,0.11938,0.11938,0.11935,0.11935,2
20170901|2017-06-30 09:00,30,0.11938,0.11938,0.11938,0.11938,1
20170901|2017-06-30 13:00,30,0.11965,0.11983,0.11965,0.11983,9
20170901|2017-06-30 13:30,30,0.11989,0.11989,0.11985,0.11985,4
20170901|2017-06-30 14:00,30,0.11988,0.11988,0.11988,0.11988,1
20170901|2017-07-03 04:00,3,0.11978,0.11978,0.11978,0.11978,4
20170901|2017-07-03 04:30,3,0.1198,0.1198,0.11976,0.11976,2
20170901|2017-07-03 05:00,3,0.11977,0.11977,0.11977,0.11977,1
20170901|2017-07-03 08:00,3,0.11986,0.11986,0.11986,0.11986,8
20170901|2017-07-03 09:00,3,0.11986,0.11995,0.11986,0.11995,2
20170901|2017-07-03 11:30,3,0.11963,0.11983,0.11963,0.11983,18
20170901|2017-07-04 09:00,5,0.12,0.12,0.12,0.12,1
20170901|2017-07-04 09:30,5,0.11992,0.11992,0.11992,0.11992,4
20170901|2017-07-04 10:00,5,0.11992,0.11992,0.11987,0.11987,16
20170901|2017-07-05 03:00,5,0.11989,0.11989,0.11989,0.11989,1
20170901|2017-07-05 03:30,5,0.11917,0.11917,0.11917,0.11917,3
20170901|2017-07-05 05:30,5,0.119,0.119,0.119,0.119,3
20170901|2017-07-05 07:00,5,0.11959,0.11959,0.11959,0.11959,1
20170901|2017-07-05 09:00,5,0.11917,0.11928,0.11917,0.11928,3
20170901|2017-07-05 09:30,5,0.11922,0.11922,0.11922,0.11922,1
20170901|2017-07-05 11:00,5,0.11908,0.11908,0.11907,0.11907,4
20170901|2017-07-05 13:00,5,0.119,0.119,0.119,0.119,2
20170901|2017-07-06 02:00,6,0.11937,0.11937,0.11937,0.11937,1
20170901|2017-07-06 04:00,6,0.11946,0.11946,0.11942,0.11942,5
20170901|2017-07-06 05:00,6,0.1196,0.1196,0.1196,0.1196,1
20170901|2017-07-06 07:00,6,0.11971,0.11971,0.11971,0.11971,1
20170901|2017-07-06 08:00,6,0.11981,0.11981,0.1198,0.1198,18
20170901|2017-07-06 08:30,6,0.11984,0.12004,0.11984,0.12004,3
20170901|2017-07-06 09:00,6,0.11984,0.11984,0.11971,0.11971,51
20170901|2017-07-06 11:00,6,0.11988,0.11988,0.11988,0.11988,1
20170901|2017-07-06 12:30,6,0.11981,0.11982,0.11981,0.11981,16
20170901|2017-07-06 13:30,6,0.1198,0.1198,0.1198,0.1198,3
20170901|2017-07-06 20:30,7,0.11966,0.11966,0.11966,0.11966,1
20170901|2017-07-06 21:30,7,0.1197,0.1197,0.1197,0.1197,5
20170901|2017-07-07 01:30,7,0.11963,0.11963,0.11963,0.11963,3
20170901|2017-07-07 02:00,7,0.11945,0.11945,0.11945,0.11945,2
20170901|2017-07-07 02:30,7,0.11953,0.11953,0.11953,0.11953,1
20170901|2017-07-07 05:30,7,0.11945,0.11945,0.11945,0.11945,1
20170901|2017-07-07 07:00,7,0.11946,0.11946,0.11946,0.11946,1
20170901|2017-07-07 08:30,7,0.11981,0.11981,0.11981,0.11981,1
20170901|2017-07-07 09:00,7,0.11947,0.11947,0.11947,0.11947,3
20170901|2017-07-10 01:00,10,0.12013,0.12038,0.12013,0.12038,19
20170901|2017-07-10 01:30,10,0.12029,0.12029,0.12029,0.12029,3
20170901|2017-07-10 02:30,10,0.12009,0.12009,0.12009,0.12009,1
20170901|2017-07-10 03:30,10,0.12015,0.12015,0.12015,0.12015,5
20170901|2017-07-10 05:00,10,0.11991,0.11991,0.11991,0.11991,1
20170901|2017-07-10 06:00,10,0.11989,0.11989,0.11989,0.11989,1
20170901|2017-07-10 09:00,10,0.11994,0.11994,0.11994,0.11994,1
20170901|2017-07-10 10:00,10,0.1201,0.1201,0.12008,0.12008,3
20170901|2017-07-10 13:30,10,0.12024,0.12024,0.12022,0.12022,13
20170901|2017-07-10 15:30,10,0.12027,0.12027,0.12026,0.12026,5
20170901|2017-07-11 01:00,11,0.11999,0.11999,0.11999,0.11999,1
20170901|2017-07-11 02:30,11,0.12006,0.12006,0.12006,0.12006,1
20170901|2017-07-11 07:00,11,0.12,0.12018,0.12,0.12018,3
20170901|2017-07-11 08:30,11,0.1201,0.1201,0.1201,0.1201,1
20170901|2017-07-11 09:00,11,0.11996,0.12003,0.11996,0.12003,10
20170901|2017-07-11 11:00,11,0.12027,0.12043,0.12027,0.12042,10
20170901|2017-07-11 12:30,11,0.12057,0.12073,0.12057,0.12073,9
20170901|2017-07-11 13:00,11,0.12082,0.12082,0.12082,0.12082,1
20170901|2017-07-11 13:30,11,0.12082,0.12088,0.12082,0.12088,3
20170901|2017-07-11 14:00,11,0.12085,0.12085,0.12081,0.12081,10
20170901|2017-07-12 02:00,12,0.12109,0.12109,0.12103,0.12103,5
20170901|2017-07-12 02:30,12,0.12098,0.12098,0.12097,0.12097,5
20170901|2017-07-12 06:00,12,0.12131,0.12131,0.12125,0.12125,2
20170901|2017-07-12 06:30,12,0.12122,0.12122,0.12122,0.12122,2
20170901|2017-07-12 07:30,12,0.1212,0.12126,0.1212,0.12126,11
20170901|2017-07-12 08:00,12,0.12099,0.12099,0.1208,0.12083,5
20170901|2017-07-12 09:00,12,0.12084,0.12084,0.12084,0.12084,3
20170901|2017-07-12 09:30,12,0.12077,0.12084,0.12077,0.1208,84
20170901|2017-07-12 10:00,12,0.12085,0.12097,0.12085,0.1209,91
20170901|2017-07-12 10:30,12,0.12106,0.12107,0.121,0.121,39
20170901|2017-07-12 11:00,12,0.12101,0.12101,0.12094,0.12094,4
20170901|2017-07-12 11:30,12,0.12107,0.12107,0.12107,0.12107,1
20170901|2017-07-12 12:00,12,0.12106,0.12106,0.12106,0.12106,3
20170901|2017-07-12 14:00,12,0.12095,0.12095,0.12094,0.12094,4
20170901|2017-07-13 02:30,13,0.12117,0.12117,0.12117,0.12117,4
20170901|2017-07-13 03:00,13,0.1212,0.1212,0.1212,0.1212,1
20170901|2017-07-13 04:00,13,0.12088,0.12092,0.12088,0.12092,10
20170901|2017-07-13 06:30,13,0.12085,0.12086,0.12084,0.12084,7
20170901|2017-07-13 07:30,13,0.12105,0.12106,0.12105,0.12106,6
20170901|2017-07-13 08:00,13,0.12113,0.12114,0.12113,0.12114,5
20170901|2017-07-13 08:30,13,0.12119,0.12119,0.12119,0.12119,2
20170901|2017-07-13 09:00,13,0.1211,0.12112,0.1211,0.12112,5
20170901|2017-07-13 09:30,13,0.12116,0.12124,0.12114,0.12121,8
20170901|2017-07-13 10:00,13,0.12129,0.1213,0.12122,0.12122,7
20170901|2017-07-13 12:30,13,0.12118,0.12118,0.12115,0.12115,4
20170901|2017-07-13 13:30,13,0.12129,0.12129,0.12129,0.12129,1
20170901|2017-07-13 14:30,13,0.12131,0.12132,0.12131,0.12132,3
20170901|2017-07-14 03:00,14,0.12154,0.12154,0.12154,0.12154,2
20170901|2017-07-14 04:30,14,0.12171,0.12171,0.12171,0.12171,1
20170901|2017-07-14 05:00,14,0.12167,0.12168,0.12167,0.12168,3
20170901|2017-07-14 06:30,14,0.12177,0.12178,0.12177,0.12178,3
20170901|2017-07-14 07:00,14,0.12172,0.12183,0.12172,0.12183,4
20170901|2017-07-14 07:30,14,0.12202,0.12214,0.12202,0.12214,3
20170901|2017-07-14 08:00,14,0.12218,0.12218,0.12218,0.12218,1
20170901|2017-07-14 10:00,14,0.12208,0.12209,0.12208,0.12209,5
20170901|2017-07-14 13:30,14,0.12218,0.12223,0.12218,0.12223,5
20170901|2017-07-16 23:00,17,0.12221,0.12221,0.12221,0.12221,1
20170901|2017-07-17 01:00,17,0.12211,0.12211,0.12207,0.12207,2
20170901|2017-07-17 02:00,17,0.12226,0.12226,0.12222,0.12222,5
20170901|2017-07-17 03:30,17,0.12222,0.12222,0.12222,0.12222,1
20170901|2017-07-17 04:30,17,0.1224,0.1224,0.1224,0.1224,1
20170901|2017-07-17 07:00,17,0.12261,0.12261,0.12261,0.12261,2
20170901|2017-07-17 07:30,17,0.12273,0.12273,0.12273,0.12273,3
20170901|2017-07-17 09:30,17,0.1231,0.12314,0.1229,0.1229,17
20170901|2017-07-17 10:00,17,0.12293,0.12293,0.12282,0.12282,42
20170901|2017-07-17 10:30,17,0.12278,0.12278,0.12278,0.12278,1
20170901|2017-07-17 12:30,17,0.12288,0.12288,0.12288,0.12288,1
20170901|2017-07-17 13:30,17,0.12286,0.12286,0.12281,0.12281,18
20170901|2017-07-18 00:30,18,0.12317,0.12317,0.12317,0.12317,3
20170901|2017-07-18 02:00,18,0.12368,0.12368,0.12355,0.12355,4
20170901|2017-07-18 02:30,18,0.12363,0.12363,0.12363,0.12363,1
20170901|2017-07-18 03:00,18,0.12344,0.12344,0.12344,0.12344,1
20170901|2017-07-18 04:00,18,0.12359,0.1236,0.12359,0.12359,5
20170901|2017-07-18 04:30,18,0.12383,0.12383,0.12383,0.12383,2
20170901|2017-07-18 06:00,18,0.12403,0.12403,0.12403,0.12403,4
20170901|2017-07-18 06:30,18,0.12436,0.12436,0.12434,0.12434,23
20170901|2017-07-18 07:00,18,0.12436,0.12436,0.12436,0.12436,3
20170901|2017-07-18 08:00,18,0.12424,0.12446,0.12424,0.12446,7
20170901|2017-07-18 08:30,18,0.12441,0.12442,0.12441,0.12442,3
20170901|2017-07-18 10:00,18,0.1242,0.1242,0.12401,0.12401,11
20170901|2017-07-18 10:30,18,0.12401,0.12412,0.12401,0.12412,5
20170901|2017-07-18 13:30,18,0.12397,0.12397,0.1239,0.1239,4
20170901|2017-07-18 14:30,18,0.12382,0.12382,0.12382,0.12382,1
20170901|2017-07-19 02:00,19,0.1238,0.1238,0.1238,0.1238,3
20170901|2017-07-19 02:30,19,0.12395,0.12403,0.12395,0.12403,6
20170901|2017-07-19 05:00,19,0.12405,0.12405,0.12405,0.12405,3
20170901|2017-07-19 05:30,19,0.12414,0.12414,0.12413,0.12413,4
20170901|2017-07-19 06:00,19,0.12418,0.12419,0.12418,0.12419,5
20170901|2017-07-19 07:30,19,0.12412,0.12413,0.12405,0.12407,115
20170901|2017-07-19 08:00,19,0.12413,0.12416,0.12411,0.12416,19
20170901|2017-07-19 09:00,19,0.12416,0.12418,0.12397,0.12397,79
20170901|2017-07-19 09:30,19,0.12413,0.1243,0.12409,0.12419,64
20170901|2017-07-19 10:00,19,0.12428,0.12431,0.1242,0.12426,48
20170901|2017-07-19 11:00,19,0.12419,0.12419,0.12419,0.12419,1
20170901|2017-07-19 12:00,19,0.12423,0.12423,0.12423,0.12423,1
20170901|2017-07-19 13:30,19,0.12425,0.12425,0.12425,0.12425,1
20170901|2017-07-20 01:30,20,0.12395,0.12396,0.12395,0.12396,6
20170901|2017-07-20 02:00,20,0.12385,0.12385,0.12385,0.12385,4
20170901|2017-07-20 02:30,20,0.12378,0.12378,0.12376,0.12378,9
20170901|2017-07-20 04:00,20,0.1239,0.12394,0.1239,0.12394,9
20170901|2017-07-20 06:30,20,0.12381,0.12381,0.1238,0.1238,4
20170901|2017-07-20 07:00,20,0.12382,0.12382,0.12356,0.1236,11
20170901|2017-07-20 07:30,20,0.12367,0.124,0.12367,0.124,4
20170901|2017-07-20 09:30,20,0.12464,0.12464,0.12464,0.12464,1
20170901|2017-07-20 10:30,20,0.12492,0.12492,0.12474,0.12474,2
20170901|2017-07-20 13:30,20,0.12448,0.12448,0.12448,0.12448,3
20170901|2017-07-20 14:00,20,0.12451,0.12451,0.1245,0.1245,8
20170901|2017-07-20 15:00,20,0.12442,0.12443,0.12442,0.12443,5
20170901|2017-07-21 02:00,21,0.12454,0.12454,0.12449,0.12449,2
20170901|2017-07-21 04:00,21,0.12465,0.12465,0.12463,0.12463,4
20170901|2017-07-21 06:00,21,0.12477,0.12498,0.12477,0.12489,9
20170901|2017-07-21 06:30,21,0.12472,0.12472,0.12472,0.12472,2
20170901|2017-07-21 07:00,21,0.12493,0.12496,0.12493,0.12496,6
20170901|2017-07-21 07:30,21,0.12486,0.12488,0.12486,0.12488,4
20170901|2017-07-21 08:00,21,0.12494,0.12502,0.12493,0.12502,7
20170901|2017-07-21 08:30,21,0.12504,0.12504,0.12485,0.12485,3
20170901|2017-07-21 10:00,21,0.12493,0.12493,0.12487,0.12487,8
20170901|2017-07-21 10:30,21,0.12456,0.12456,0.12456,0.12456,1
20170901|2017-07-21 11:00,21,0.12463,0.12463,0.12463,0.12463,3
20170901|2017-07-21 14:30,21,0.12461,0.12461,0.12461,0.12461,1
20170901|2017-07-24 06:00,24,0.12463,0.12463,0.12463,0.12463,3
20170901|2017-07-24 07:00,24,0.12457,0.12462,0.12456,0.12462,5
20170901|2017-07-24 09:00,24,0.12493,0.12493,0.12493,0.12493,1
20170901|2017-07-24 09:30,24,0.12486,0.125,0.12486,0.125,3
20170901|2017-07-24 10:30,24,0.12477,0.12477,0.12477,0.12477,2
20170901|2017-07-24 12:30,24,0.12492,0.12492,0.12492,0.12492,2
20170901|2017-07-24 13:30,24,0.12498,0.12499,0.12498,0.12499,10
20170901|2017-07-25 01:00,25,0.12518,0.12518,0.12518,0.12518,1
20170901|2017-07-25 02:30,25,0.12525,0.12526,0.12525,0.12526,2
20170901|2017-07-25 03:00,25,0.12533,0.12533,0.12533,0.12533,1
20170901|2017-07-25 04:30,25,0.12531,0.12531,0.12531,0.12531,1
20170901|2017-07-25 06:00,25,0.12543,0.12543,0.12541,0.12541,2
20170901|2017-07-25 06:30,25,0.12556,0.12556,0.12556,0.12556,3
20170901|2017-07-25 07:00,25,0.12568,0.12577,0.12568,0.12577,2
20170901|2017-07-25 07:30,25,0.12578,0.12578,0.12578,0.12578,3
20170901|2017-07-25 08:00,25,0.12563,0.12563,0.12563,0.12563,1
20170901|2017-07-25 08:30,25,0.12586,0.12592,0.12586,0.12592,2
20170901|2017-07-25 09:30,25,0.12551,0.12552,0.12551,0.12552,3
20170901|2017-07-25 10:30,25,0.12537,0.12537,0.12537,0.12537,1
20170901|2017-07-25 11:00,25,0.12547,0.12547,0.12547,0.12547,33
20170901|2017-07-25 12:30,25,0.12547,0.12547,0.12546,0.12546,2
20170901|2017-07-26 01:00,26,0.12531,0.12531,0.12531,0.12531,1
20170901|2017-07-26 01:30,26,0.12518,0.12518,0.12518,0.12518,2
20170901|2017-07-26 02:00,26,0.12532,0.12532,0.12532,0.12532,1
20170901|2017-07-26 05:00,26,0.12526,0.12526,0.12526,0.12526,1
20170901|2017-07-26 07:00,26,0.12541,0.12541,0.12537,0.12539,5
20170901|2017-07-26 08:30,26,0.12528,0.12528,0.12528,0.12528,1
20170901|2017-07-26 10:00,26,0.1254,0.12555,0.12538,0.12555,3
20170901|2017-07-26 10:30,26,0.12581,0.12581,0.12581,0.12581,1
20170901|2017-07-26 12:30,26,0.12587,0.12587,0.12587,0.12587,10
20170901|2017-07-26 13:00,26,0.12652,0.12652,0.1264,0.1264,4
20170901|2017-07-26 14:00,26,0.12663,0.12674,0.12661,0.12673,12
20170901|2017-07-26 23:30,27,0.12698,0.12698,0.12698,0.12698,8
20170901|2017-07-27 01:30,27,0.12692,0.12692,0.12692,0.12692,1
20170901|2017-07-27 02:00,27,0.1268,0.1268,0.1268,0.1268,7
20170901|2017-07-27 02:30,27,0.12678,0.12678,0.12678,0.12678,1
20170901|2017-07-27 03:30,27,0.12649,0.12651,0.12649,0.12651,5
20170901|2017-07-27 04:30,27,0.12664,0.12664,0.12664,0.12664,2
20170901|2017-07-27 05:00,27,0.1264,0.1264,0.1263,0.1263,2
20170901|2017-07-27 06:00,27,0.1261,0.1261,0.1261,0.1261,3
20170901|2017-07-27 06:30,27,0.12611,0.12611,0.12611,0.12611,2
20170901|2017-07-27 07:00,27,0.12591,0.12591,0.12591,0.12591,3
20170901|2017-07-27 07:30,27,0.12593,0.12593,0.12592,0.12592,6
20170901|2017-07-27 08:00,27,0.12601,0.12601,0.12601,0.12601,4
20170901|2017-07-27 08:30,27,0.12614,0.12618,0.12614,0.12618,4
20170901|2017-07-27 09:00,27,0.12614,0.12614,0.12614,0.12614,6
20170901|2017-07-27 09:30,27,0.1262,0.12632,0.12598,0.12598,46
20170901|2017-07-27 10:00,27,0.12598,0.12599,0.12595,0.12597,62
20170901|2017-07-27 11:30,27,0.12579,0.12579,0.1257,0.12571,37
20170901|2017-07-27 12:30,27,0.12573,0.12575,0.12573,0.12575,4
20170901|2017-07-27 13:30,27,0.12592,0.12592,0.12592,0.12592,1
20170901|2017-07-27 14:00,27,0.12586,0.12586,0.12586,0.12586,1
20170901|2017-07-27 21:30,28,0.12592,0.12592,0.12592,0.12592,2
20170901|2017-07-28 03:30,28,0.12604,0.12604,0.12604,0.12604,5
20170901|2017-07-28 05:00,28,0.12561,0.12569,0.12561,0.12569,6
20170901|2017-07-28 06:00,28,0.12566,0.12566,0.12566,0.12566,1
20170901|2017-07-28 06:30,28,0.12599,0.12599,0.12599,0.12599,2
20170901|2017-07-28 07:00,28,0.126,0.126,0.126,0.126,1
20170901|2017-07-28 07:30,28,0.12614,0.12624,0.12614,0.12624,4
20170901|2017-07-28 08:00,28,0.12592,0.12592,0.12592,0.12592,1
20170901|2017-07-28 09:00,28,0.12606,0.12606,0.12606,0.12606,1
20170901|2017-07-28 09:30,28,0.12632,0.12634,0.12612,0.12634,78
20170901|2017-07-28 10:00,28,0.12636,0.1265,0.12636,0.12641,75
20170901|2017-07-28 11:00,28,0.12641,0.12641,0.12641,0.12641,2
20170901|2017-07-28 11:30,28,0.12642,0.12642,0.12642,0.12642,2
20170901|2017-07-28 14:30,28,0.12657,0.12657,0.12656,0.12656,5
20170901|2017-07-28 15:30,28,0.12659,0.12659,0.12659,0.12659,1
20170901|2017-07-31 02:30,31,0.12646,0.12646,0.12646,0.12646,2
20170901|2017-07-31 03:30,31,0.12629,0.12632,0.12623,0.12631,16
20170901|2017-07-31 04:30,31,0.126,0.126,0.126,0.126,1
20170901|2017-07-31 06:30,31,0.12602,0.12608,0.12602,0.12608,2
20170901|2017-07-31 07:00,31,0.12614,0.12614,0.12603,0.12605,6
20170901|2017-07-31 08:00,31,0.12609,0.12609,0.12609,0.12609,1
20170901|2017-07-31 10:00,31,0.12677,0.12677,0.12652,0.12658,91
20170901|2017-07-31 10:30,31,0.1266,0.1268,0.1266,0.1268,13
20170901|2017-07-31 11:00,31,0.1268,0.1268,0.1268,0.1268,1
20170901|2017-07-31 13:30,31,0.12719,0.1272,0.12715,0.12717,19
20170901|2017-07-31 14:00,31,0.12714,0.12723,0.12714,0.12723,22
20170901|2017-08-01 01:00,1,0.12705,0.12705,0.12705,0.12705,3
20170901|2017-08-01 02:00,1,0.12704,0.12704,0.12704,0.12704,1
20170901|2017-08-01 03:30,1,0.12688,0.12688,0.12688,0.12688,1
20170901|2017-08-01 04:00,1,0.1268,0.1268,0.1268,0.1268,1
20170901|2017-08-01 06:30,1,0.12674,0.12674,0.12674,0.12674,3
20170901|2017-08-01 08:00,1,0.1267,0.12672,0.1267,0.12672,4
20170901|2017-08-01 09:00,1,0.12693,0.12693,0.12693,0.12693,3
20170901|2017-08-01 09:30,1,0.12692,0.12692,0.12664,0.12664,7
20170901|2017-08-01 10:00,1,0.12654,0.12654,0.12635,0.12635,7
20170901|2017-08-01 10:30,1,0.12617,0.12629,0.12616,0.12629,6
20170901|2017-08-01 12:00,1,0.12646,0.12646,0.12646,0.12646,2
20170901|2017-08-01 13:30,1,0.12638,0.12638,0.12634,0.12634,3
20170901|2017-08-02 01:30,2,0.12643,0.12644,0.12643,0.12644,4
20170901|2017-08-02 02:30,2,0.12637,0.12638,0.12637,0.12638,8
20170901|2017-08-02 03:00,2,0.1264,0.1264,0.1264,0.1264,1
20170901|2017-08-02 05:00,2,0.12638,0.12638,0.12636,0.12636,10
20170901|2017-08-02 07:00,2,0.12673,0.12673,0.12673,0.12673,6
20170901|2017-08-02 07:30,2,0.1265,0.1265,0.1265,0.1265,1
20170901|2017-08-02 09:00,2,0.12691,0.12691,0.12691,0.12691,1
20170901|2017-08-02 11:00,2,0.12709,0.12709,0.12709,0.12709,1
20170901|2017-08-02 13:30,2,0.12693,0.12694,0.12693,0.12694,6
20170901|2017-08-02 14:00,2,0.12693,0.12693,0.12693,0.12693,1
20170901|2017-08-02 21:30,3,0.12652,0.12652,0.12652,0.12652,1
20170901|2017-08-03 00:30,3,0.12672,0.12672,0.12672,0.12672,1
20170901|2017-08-03 02:00,3,0.12663,0.12663,0.12659,0.12659,3
20170901|2017-08-03 03:00,3,0.1265,0.1265,0.12635,0.12635,5
20170901|2017-08-03 03:30,3,0.12643,0.12643,0.12643,0.12643,1
20170901|2017-08-03 04:00,3,0.12654,0.12654,0.12654,0.12654,3
20170901|2017-08-03 05:30,3,0.12646,0.12646,0.12646,0.12646,1
20170901|2017-08-03 06:30,3,0.12658,0.12658,0.12658,0.12658,1
20170901|2017-08-03 07:00,3,0.12659,0.1267,0.12657,0.1267,101
20170901|2017-08-03 08:30,3,0.12651,0.12651,0.12651,0.12651,1
20170901|2017-08-03 09:00,3,0.12655,0.12672,0.12655,0.12672,3
20170901|2017-08-03 10:00,3,0.12677,0.12697,0.12677,0.12691,10
20170901|2017-08-03 10:30,3,0.12702,0.12702,0.12698,0.12698,3
20170901|2017-08-03 11:00,3,0.12687,0.12687,0.12686,0.12686,7
20170901|2017-08-04 02:00,4,0.12696,0.12696,0.12696,0.12696,3
20170901|2017-08-04 04:00,4,0.12696,0.12696,0.12696,0.12696,3
20170901|2017-08-04 04:30,4,0.12687,0.12687,0.12687,0.12687,1
20170901|2017-08-04 07:00,4,0.12696,0.12696,0.12696,0.12696,2
20170901|2017-08-04 08:30,4,0.1262,0.1262,0.1262,0.1262,1
20170901|2017-08-04 09:00,4,0.12589,0.12589,0.12589,0.12589,1
20170901|2017-08-04 09:30,4,0.12546,0.12552,0.12546,0.12552,5
20170901|2017-08-04 10:00,4,0.12592,0.12592,0.12592,0.12592,1
20170901|2017-08-04 10:30,4,0.12589,0.12589,0.12589,0.12589,2
20170901|2017-08-06 20:00,7,0.12616,0.12616,0.12616,0.12616,1
20170901|2017-08-07 03:00,7,0.12592,0.12592,0.12592,0.12592,1
20170901|2017-08-07 03:30,7,0.12593,0.12593,0.12593,0.12593,1
20170901|2017-08-07 06:00,7,0.126,0.126,0.126,0.126,1
20170901|2017-08-07 07:30,7,0.12589,0.12589,0.12589,0.12589,1
20170901|2017-08-07 08:30,7,0.12582,0.12584,0.12582,0.12584,7
20170901|2017-08-07 09:00,7,0.12585,0.12586,0.12583,0.12586,12
20170901|2017-08-07 09:30,7,0.12578,0.12578,0.12578,0.12578,2
20170901|2017-08-07 10:00,7,0.1259,0.12593,0.1259,0.12593,4
20170901|2017-08-07 10:30,7,0.12594,0.12594,0.12592,0.12592,8
20170901|2017-08-07 11:30,7,0.12595,0.12612,0.12595,0.12612,49
20170901|2017-08-07 12:00,7,0.12616,0.12616,0.12616,0.12616,2
20170901|2017-08-07 13:30,7,0.12629,0.1263,0.12629,0.1263,4
20170901|2017-08-08 00:30,8,0.12643,0.12643,0.12643,0.12643,5
20170901|2017-08-08 01:30,8,0.12644,0.12644,0.12644,0.12644,1
20170901|2017-08-08 02:00,8,0.12665,0.12665,0.12665,0.12665,1
20170901|2017-08-08 02:30,8,0.1268,0.1268,0.1268,0.1268,1
20170901|2017-08-08 05:00,8,0.12674,0.12674,0.12674,0.12674,1
20170901|2017-08-08 07:00,8,0.12683,0.12683,0.12683,0.12683,1
20170901|2017-08-08 07:30,8,0.12696,0.12698,0.12674,0.12674,8
20170901|2017-08-08 09:00,8,0.12622,0.12622,0.12607,0.12607,10
20170901|2017-08-08 09:30,8,0.12593,0.12593,0.12587,0.12591,28
20170901|2017-08-08 10:00,8,0.126,0.12602,0.12599,0.126,43
20170901|2017-08-09 01:00,9,0.12562,0.12562,0.12562,0.12562,1
20170901|2017-08-09 01:30,9,0.1255,0.1255,0.1255,0.1255,4
20170901|2017-08-09 02:00,9,0.12566,0.12566,0.12566,0.12566,1
20170901|2017-08-09 03:00,9,0.12586,0.12586,0.12586,0.12586,1
20170901|2017-08-09 03:30,9,0.12582,0.12582,0.12582,0.12582,4
20170901|2017-08-09 05:30,9,0.12569,0.12569,0.12569,0.12569,3
20170901|2017-08-09 08:00,9,0.12542,0.12543,0.1254,0.1254,8
20170901|2017-08-09 09:00,9,0.12559,0.12559,0.12559,0.12559,1
20170901|2017-08-09 09:30,9,0.12552,0.12566,0.1255,0.12566,12
20170901|2017-08-09 10:00,9,0.12564,0.12564,0.12564,0.12564,10
20170901|2017-08-09 10:30,9,0.1256,0.12564,0.12559,0.12559,16
20170901|2017-08-09 13:30,9,0.12572,0.12572,0.12572,0.12572,3
20170901|2017-08-09 14:00,9,0.12578,0.12578,0.12578,0.12578,1
20170901|2017-08-09 20:00,10,0.12597,0.12597,0.12597,0.12597,1
20170901|2017-08-10 00:00,10,0.12571,0.12571,0.12571,0.12571,1
20170901|2017-08-10 01:00,10,0.12572,0.12588,0.12572,0.12582,6
20170901|2017-08-10 02:30,10,0.12578,0.12578,0.12551,0.12551,10
20170901|2017-08-10 03:00,10,0.12565,0.12565,0.12565,0.12565,1
20170901|2017-08-10 05:30,10,0.12564,0.12564,0.12564,0.12564,1
20170901|2017-08-10 07:00,10,0.1258,0.1258,0.1258,0.1258,2
20170901|2017-08-10 07:30,10,0.1259,0.1259,0.1259,0.1259,2
20170901|2017-08-10 10:00,10,0.12598,0.12598,0.12598,0.12598,1
20170901|2017-08-10 12:00,10,0.12583,0.12583,0.12579,0.12579,3
20170901|2017-08-10 13:30,10,0.12599,0.12599,0.12599,0.12599,3
20170901|2017-08-10 14:30,10,0.12585,0.12585,0.1258,0.1258,2
20170901|2017-08-11 03:00,11,0.1253,0.1253,0.1253,0.1253,5
20170901|2017-08-11 04:00,11,0.12522,0.12522,0.12522,0.12522,3
20170901|2017-08-11 05:30,11,0.12525,0.12525,0.12525,0.12525,3
20170901|2017-08-11 06:00,11,0.12511,0.12511,0.12511,0.12511,1
20170901|2017-08-11 07:00,11,0.12528,0.12528,0.12528,0.12528,2
20170901|2017-08-11 07:30,11,0.1256,0.1256,0.1256,0.1256,1
20170901|2017-08-11 09:30,11,0.12579,0.12579,0.1257,0.1257,3
20170901|2017-08-11 10:00,11,0.12577,0.12585,0.12577,0.12585,2
20170901|2017-08-11 10:30,11,0.12585,0.12588,0.12585,0.12588,2
20170901|2017-08-11 11:00,11,0.12604,0.12604,0.12604,0.12604,1
20170901|2017-08-11 11:30,11,0.12612,0.12612,0.12612,0.12612,3
20170901|2017-08-14 01:30,14,0.12627,0.12628,0.12627,0.12628,2
20170901|2017-08-14 02:00,14,0.12642,0.12642,0.12642,0.12642,2
20170901|2017-08-14 04:00,14,0.12623,0.12628,0.12623,0.12628,9
20170901|2017-08-14 04:30,14,0.12623,0.12623,0.12623,0.12623,1
20170901|2017-08-14 09:30,14,0.12621,0.12628,0.12619,0.12628,4
20170901|2017-08-14 10:00,14,0.12625,0.12625,0.1261,0.1261,6
20170901|2017-08-14 10:30,14,0.12616,0.12616,0.12606,0.12606,3
20170901|2017-08-14 13:30,14,0.12598,0.12599,0.12598,0.12599,4
20170901|2017-08-14 14:00,14,0.12595,0.12597,0.12595,0.12597,5
20170901|2017-08-15 02:30,15,0.12557,0.12557,0.12556,0.12556,5
20170901|2017-08-15 03:30,15,0.12585,0.12585,0.12582,0.12582,2
20170901|2017-08-15 04:00,15,0.12583,0.12583,0.12583,0.12583,1
20170901|2017-08-15 04:30,15,0.12576,0.12576,0.12574,0.12574,2
20170901|2017-08-15 05:00,15,0.12568,0.12568,0.12568,0.12568,1
20170901|2017-08-15 05:30,15,0.1257,0.12574,0.1257,0.12574,2
20170901|2017-08-15 06:00,15,0.12575,0.12576,0.12575,0.12576,5
20170901|2017-08-15 06:30,15,0.12579,0.12579,0.12548,0.12551,27
20170901|2017-08-15 07:30,15,0.12518,0.12518,0.12509,0.1251,14
20170901|2017-08-15 09:00,15,0.1252,0.12521,0.1252,0.12521,2
20170901|2017-08-15 10:00,15,0.12559,0.12559,0.12559,0.12559,1
20170901|2017-08-16 01:00,16,0.12581,0.12581,0.12581,0.12581,1
20170901|2017-08-16 01:30,16,0.1259,0.1259,0.1259,0.1259,1
20170901|2017-08-16 02:00,16,0.126,0.126,0.126,0.126,1
20170901|2017-08-16 05:00,16,0.12585,0.12585,0.12585,0.12585,3
20170901|2017-08-16 06:00,16,0.12578,0.12578,0.12578,0.12578,1
20170901|2017-08-16 06:30,16,0.12579,0.12582,0.12579,0.12582,3
20170901|2017-08-16 09:30,16,0.12581,0.12588,0.12581,0.12588,30
20170901|2017-08-16 10:00,16,0.12562,0.12567,0.12558,0.12567,17
20170901|2017-08-16 10:30,16,0.12575,0.12577,0.12568,0.12568,19
20170901|2017-08-16 13:00,16,0.12605,0.12605,0.12605,0.12605,4
20170901|2017-08-16 14:30,16,0.1264,0.1264,0.1264,0.1264,1
20170901|2017-08-17 01:00,17,0.12656,0.12656,0.12656,0.12656,1
20170901|2017-08-17 01:30,17,0.12659,0.12659,0.12659,0.12659,1
20170901|2017-08-17 02:30,17,0.12657,0.12657,0.12656,0.12656,2
20170901|2017-08-17 03:00,17,0.12651,0.12651,0.12651,0.12651,5
20170901|2017-08-17 04:30,17,0.126,0.126,0.126,0.126,1
20170901|2017-08-17 05:30,17,0.12572,0.12572,0.12572,0.12572,1
20170901|2017-08-17 06:00,17,0.12558,0.12558,0.12558,0.12558,3
20170901|2017-08-17 07:00,17,0.12548,0.12548,0.12548,0.12548,1
20170901|2017-08-17 07:30,17,0.12536,0.12539,0.12536,0.12539,2
20170901|2017-08-17 08:00,17,0.1255,0.1255,0.1255,0.1255,1
20170901|2017-08-17 08:30,17,0.12568,0.12568,0.12565,0.12565,2
20170901|2017-08-17 09:00,17,0.12593,0.12593,0.12593,0.12593,2
20170901|2017-08-17 09:30,17,0.12593,0.12601,0.12593,0.12601,18
20170901|2017-08-17 10:00,17,0.12601,0.12602,0.1259,0.1259,21
20170901|2017-08-17 12:30,17,0.12595,0.12595,0.12595,0.12595,12
20170901|2017-08-18 01:30,18,0.1259,0.1259,0.1259,0.1259,4
20170901|2017-08-18 04:00,18,0.12622,0.12622,0.12622,0.12622,1
20170901|2017-08-18 08:00,18,0.1262,0.1262,0.1262,0.1262,2
20170901|2017-08-18 09:00,18,0.12608,0.12608,0.12608,0.12608,7
20170901|2017-08-18 09:30,18,0.126,0.12607,0.126,0.12607,34
20170901|2017-08-18 10:00,18,0.12605,0.12622,0.12605,0.12621,120
20170901|2017-08-20 19:30,21,0.12628,0.12628,0.12628,0.12628,1
20170901|2017-08-21 10:30,21,0.12664,0.12664,0.12664,0.12664,6
20170901|2017-08-21 13:30,21,0.12664,0.12664,0.12662,0.12662,8
20170901|2017-08-22 01:00,22,0.12666,0.12666,0.12666,0.12666,1
20170901|2017-08-22 09:30,22,0.12659,0.12659,0.12659,0.12659,4
20170901|2017-08-22 10:00,22,0.12657,0.12657,0.12657,0.12657,2
20170901|2017-08-23 02:30,23,0.1265,0.12651,0.1265,0.12651,5
20170901|2017-08-23 07:30,23,0.12689,0.12689,0.12689,0.12689,1
20170901|2017-08-23 08:30,23,0.12682,0.12682,0.12682,0.12682,1
20170901|2017-08-23 09:30,23,0.12689,0.12689,0.12683,0.12689,9
20170901|2017-08-23 10:00,23,0.12706,0.12709,0.12703,0.12707,9
20170901|2017-08-23 10:30,23,0.12707,0.12708,0.12707,0.12708,15
20170901|2017-08-23 13:30,23,0.12721,0.12721,0.12721,0.12721,1
20170901|2017-08-24 01:00,24,0.12752,0.12754,0.12745,0.12745,34
20170901|2017-08-24 01:30,24,0.12733,0.12733,0.12733,0.12733,1
20170901|2017-08-24 02:30,24,0.12742,0.12742,0.12742,0.12742,3
20170901|2017-08-24 03:00,24,0.12737,0.12737,0.12735,0.12737,8
20170901|2017-08-24 03:30,24,0.1272,0.1272,0.1272,0.1272,2
20170901|2017-08-24 05:00,24,0.12733,0.12733,0.12733,0.12733,1
20170901|2017-08-24 06:00,24,0.12738,0.12738,0.12738,0.12738,2
20170901|2017-08-24 07:00,24,0.12757,0.12757,0.12757,0.12757,1
20170901|2017-08-24 07:30,24,0.12753,0.12753,0.12752,0.12752,5
20170901|2017-08-24 08:00,24,0.12751,0.12751,0.12744,0.12744,21
20170901|2017-08-24 10:00,24,0.12759,0.12759,0.12759,0.12759,1
20170901|2017-08-25 02:00,25,0.12738,0.12739,0.12738,0.12739,18
20170901|2017-08-25 07:00,25,0.12798,0.12811,0.12798,0.12811,24
20170901|2017-08-25 07:30,25,0.12807,0.12807,0.12807,0.12807,1
20170901|2017-08-25 09:00,25,0.12858,0.12858,0.12843,0.12843,3
20170901|2017-08-25 10:30,25,0.1287,0.1287,0.1287,0.1287,10
20170901|2017-08-25 14:00,25,0.129,0.129,0.12895,0.12895,12
20170901|2017-08-27 19:30,28,0.12912,0.12912,0.12912,0.12912,2
20170901|2017-08-28 01:00,28,0.12904,0.12904,0.12904,0.12904,1
20170901|2017-08-28 01:30,28,0.12897,0.12897,0.12897,0.12897,1
20170901|2017-08-28 02:00,28,0.12884,0.12884,0.12884,0.12884,5
20170901|2017-08-28 02:30,28,0.1288,0.1288,0.1288,0.1288,1
20170901|2017-08-28 03:00,28,0.12886,0.12886,0.12886,0.12886,3
20170901|2017-08-28 07:30,28,0.12882,0.12882,0.12882,0.12882,2
20170901|2017-08-28 08:00,28,0.12882,0.12882,0.12882,0.12882,7
20170901|2017-08-28 09:00,28,0.12879,0.12879,0.12879,0.12879,2
20170901|2017-08-28 09:30,28,0.12885,0.12891,0.12875,0.12891,15
20170901|2017-08-28 10:00,28,0.12884,0.12897,0.12884,0.12895,12
20170901|2017-08-28 10:30,28,0.12897,0.12897,0.12897,0.12897,2
20170901|2017-08-28 13:30,28,0.12902,0.12902,0.12901,0.12901,3
20170901|2017-08-29 02:30,29,0.12944,0.12952,0.12944,0.12952,3
20170901|2017-08-29 03:00,29,0.12969,0.12975,0.12969,0.1297,8
20170901|2017-08-29 03:30,29,0.12966,0.12966,0.12966,0.12966,2
20170901|2017-08-29 04:00,29,0.12959,0.1297,0.12959,0.1297,2
20170901|2017-08-29 05:30,29,0.12975,0.12975,0.12975,0.12975,1
20170901|2017-08-29 09:30,29,0.12934,0.12953,0.12929,0.12953,19
20170901|2017-08-29 10:00,29,0.1295,0.12969,0.12945,0.12969,23
20170901|2017-08-30 06:30,30,0.12846,0.12846,0.12846,0.12846,1
20170901|2017-08-30 07:00,30,0.12841,0.12841,0.12841,0.12841,2
20170901|2017-08-30 09:30,30,0.12835,0.12835,0.12835,0.12835,1
20170901|2017-08-30 10:00,30,0.12845,0.12845,0.12845,0.12845,1
20170901|2017-08-30 12:00,30,0.1282,0.1282,0.12819,0.12819,7
20170901|2017-08-30 14:00,30,0.12816,0.12816,0.12816,0.12816,1
20170901|2017-08-31 03:00,31,0.12796,0.12796,0.12796,0.12796,1
20170901|2017-08-31 04:00,31,0.12786,0.12786,0.12786,0.12786,2
20170901|2017-08-31 04:30,31,0.1276,0.1276,0.1276,0.1276,4
20170901|2017-08-31 05:00,31,0.12783,0.12783,0.12783,0.12783,3
20170901|2017-08-31 09:00,31,0.12829,0.12829,0.12829,0.12829,1
20170901|2017-08-31 09:30,31,0.1283,0.12862,0.12827,0.12862,5
20170901|2017-08-31 10:00,31,0.12858,0.12861,0.1284,0.1284,5
20170901|2017-08-31 10:30,31,0.12849,0.1288,0.12849,0.1288,2
20170901|2017-08-31 11:00,31,0.12864,0.12864,0.12862,0.12862,5
20170901|2017-08-31 13:00,31,0.12872,0.12872,0.12872,0.12872,3
20170901|2017-08-31 13:30,31,0.12894,0.12894,0.12887,0.1289,15
20170901|2017-08-31 14:00,31,0.1289,0.1289,0.1289,0.1289,2
20170901|2017-08-31 14:30,31,0.12888,0.12888,0.12888,0.12888,4
20170901|2017-09-01 02:00,1,0.1284,0.1284,0.1284,0.1284,1
20170901|2017-09-01 05:00,1,0.12874,0.12874,0.12864,0.12867,6
20170901|2017-09-01 07:00,1,0.12885,0.12885,0.12885,0.12885,4
20170901|2017-09-01 07:30,1,0.1292,0.12953,0.1288,0.1288,8
20170901|2017-09-01 08:00,1,0.12861,0.12861,0.1286,0.1286,5
20170901|2017-09-01 08:30,1,0.12858,0.12858,0.12808,0.12808,2
20170901|2017-09-01 09:00,1,0.12796,0.12796,0.12796,0.12796,2
20170901|2017-09-01 09:30,1,0.12833,0.12833,0.12833,0.12833,1
20170901|2017-09-01 13:30,1,0.12836,0.12836,0.12836,0.12836,1
20170901|2017-09-04 03:00,5,0.12828,0.12828,0.12825,0.12825,5
20170901|2017-09-04 05:00,5,0.12822,0.12822,0.12822,0.12822,2
20170901|2017-09-04 05:30,5,0.12817,0.12817,0.12817,0.12817,1
20170901|2017-09-04 07:30,5,0.12822,0.12822,0.12822,0.12822,2
20170901|2017-09-05 02:30,5,0.12791,0.12791,0.12787,0.12787,6
20170901|2017-09-05 05:30,5,0.12828,0.12828,0.12828,0.12828,2
20170901|2017-09-05 06:00,5,0.12822,0.12822,0.12822,0.12822,1
20170901|2017-09-05 07:00,5,0.12822,0.12823,0.12822,0.12823,5
20170901|2017-09-05 09:00,5,0.12866,0.12871,0.12866,0.12871,5
20170901|2017-09-05 09:30,5,0.1288,0.1288,0.1288,0.1288,1
20170901|2017-09-05 10:00,5,0.12881,0.12881,0.12866,0.12866,6
20170901|2017-09-05 11:30,5,0.1284,0.1284,0.1284,0.1284,1
20170901|2017-09-05 12:30,5,0.12835,0.12835,0.12835,0.12835,1
20170901|2017-09-05 13:30,5,0.12864,0.12864,0.12864,0.12864,2
20170901|2017-09-06 01:00,6,0.12875,0.12875,0.12874,0.12874,6
20170901|2017-09-06 03:00,6,0.12873,0.12873,0.12873,0.12873,2
20170901|2017-09-06 06:00,6,0.12844,0.12844,0.12844,0.12844,5
20170901|2017-09-06 07:00,6,0.12865,0.12867,0.12865,0.12867,8
20170901|2017-09-06 08:00,6,0.12854,0.12856,0.12854,0.12856,5
20170901|2017-09-06 08:30,6,0.12845,0.12845,0.12845,0.12845,2
20170901|2017-09-06 10:00,6,0.12873,0.12873,0.12873,0.12873,1
20170901|2017-09-06 10:30,6,0.1288,0.12881,0.1288,0.12881,4
20170901|2017-09-06 11:00,6,0.12849,0.12849,0.12849,0.12849,3
20170901|2017-09-06 13:30,6,0.12816,0.12816,0.12816,0.12816,1
20170901|2017-09-06 14:00,6,0.12824,0.12824,0.12815,0.12815,3
20170901|2017-09-07 02:00,7,0.12841,0.12841,0.12841,0.12841,2
20170901|2017-09-07 03:30,7,0.12858,0.12858,0.12858,0.12858,1
20170901|2017-09-07 05:00,7,0.12874,0.12874,0.12874,0.12874,3
20170901|2017-09-07 05:30,7,0.12864,0.12865,0.12864,0.12865,4
20170901|2017-09-07 06:00,7,0.1288,0.12884,0.1288,0.12884,6
20170901|2017-09-07 07:30,7,0.12888,0.1295,0.12888,0.1295,29
20170901|2017-09-07 08:00,7,0.12932,0.12932,0.12919,0.12922,10
20170901|2017-09-07 08:30,7,0.12923,0.12923,0.12915,0.12915,9
20170901|2017-09-07 09:30,7,0.12922,0.12926,0.12922,0.12926,3
20170901|2017-09-07 10:00,7,0.12911,0.12911,0.12911,0.12911,2
20170901|2017-09-07 10:30,7,0.12923,0.12923,0.12903,0.12903,6
20170901|2017-09-07 11:00,7,0.12896,0.12902,0.12896,0.12902,10
20170901|2017-09-07 11:30,7,0.12894,0.12899,0.12893,0.12897,19
20170901|2017-09-07 13:30,7,0.12909,0.1291,0.12909,0.1291,5
20170901|2017-09-07 14:00,7,0.12918,0.12919,0.12918,0.12919,8
20170901|2017-09-07 15:00,7,0.12936,0.12938,0.12936,0.12938,2
20170901|2017-09-07 22:00,8,0.12972,0.12972,0.12972,0.12972,1
20170901|2017-09-07 23:30,8,0.12978,0.12978,0.12978,0.12978,1
20170901|2017-09-08 00:00,8,0.12983,0.12986,0.12983,0.12985,8
20170901|2017-09-08 04:30,8,0.12939,0.12939,0.12939,0.12939,1
20170901|2017-09-08 07:00,8,0.12972,0.12972,0.1296,0.1296,6
20170901|2017-09-08 07:30,8,0.12943,0.12943,0.12937,0.12937,5
20170901|2017-09-08 08:30,8,0.12949,0.12949,0.12949,0.12949,2
20170901|2017-09-08 09:30,8,0.12913,0.12913,0.12913,0.12913,6
20170901|2017-09-08 10:00,8,0.12913,0.12913,0.12913,0.12913,1
20170901|2017-09-08 10:30,8,0.12916,0.12916,0.12916,0.12916,1
20170901|2017-09-08 13:30,8,0.12908,0.12908,0.12908,0.12908,14
20170901|2017-09-11 03:00,11,0.12855,0.12855,0.12855,0.12855,1
20170901|2017-09-11 07:00,11,0.1279,0.1279,0.1279,0.1279,4
20170901|2017-09-11 08:00,11,0.12783,0.12783,0.12783,0.12783,2
20170901|2017-09-11 09:00,11,0.12776,0.12777,0.12746,0.12746,6
20170901|2017-09-11 09:30,11,0.12748,0.12756,0.12742,0.12748,19
20170901|2017-09-11 10:00,11,0.12745,0.12749,0.1274,0.12741,22
20170901|2017-09-11 10:30,11,0.1274,0.1274,0.1274,0.1274,6
20170901|2017-09-11 13:00,11,0.12746,0.12746,0.12746,0.12746,3
20170901|2017-09-11 13:30,11,0.1275,0.1275,0.1275,0.1275,3
20170901|2017-09-12 02:00,12,0.12762,0.12762,0.12762,0.12762,1
20170901|2017-09-12 03:30,12,0.12734,0.12734,0.12734,0.12734,3
20170901|2017-09-12 04:00,12,0.12742,0.12742,0.12742,0.12742,3
20170901|2017-09-12 05:30,12,0.12701,0.12706,0.12701,0.12706,5
20170901|2017-09-12 06:30,12,0.12722,0.12724,0.12721,0.12724,4
20170901|2017-09-12 07:00,12,0.12755,0.12761,0.12755,0.12761,2
20170901|2017-09-12 07:30,12,0.1275,0.12752,0.1275,0.12752,6
20170901|2017-09-12 08:00,12,0.12748,0.12748,0.12748,0.12748,2
20170901|2017-09-12 08:30,12,0.12745,0.12753,0.12745,0.12753,6
20170901|2017-09-12 09:00,12,0.12765,0.12765,0.12765,0.12765,1
20170901|2017-09-12 09:30,12,0.12758,0.12777,0.12756,0.12772,36
20170901|2017-09-12 10:00,12,0.12772,0.12774,0.12758,0.12774,32
20170901|2017-09-12 10:30,12,0.12774,0.12774,0.12774,0.12774,1
20170901|2017-09-12 12:00,12,0.12761,0.12761,0.12761,0.12761,2
20170901|2017-09-12 12:30,12,0.12753,0.12753,0.12753,0.12753,2
20170901|2017-09-13 00:30,13,0.12758,0.12758,0.12758,0.12758,1
20170901|2017-09-13 02:30,13,0.12757,0.12757,0.12757,0.12757,1
20170901|2017-09-13 03:00,13,0.12762,0.12762,0.12762,0.12762,2
20170901|2017-09-13 04:00,13,0.12742,0.12742,0.12742,0.12742,1
20170901|2017-09-13 04:30,13,0.12748,0.12748,0.12747,0.12747,5
20170901|2017-09-13 09:00,13,0.12673,0.12673,0.12673,0.12673,1
20170901|2017-09-13 09:30,13,0.12659,0.12689,0.12659,0.12689,7
20170901|2017-09-13 10:00,13,0.127,0.127,0.12686,0.12686,8
20170901|2017-09-13 10:30,13,0.12676,0.12676,0.12676,0.12676,1
20170901|2017-09-13 13:30,13,0.1265,0.1265,0.12649,0.12649,5
20170901|2017-09-13 14:30,13,0.12668,0.12678,0.12668,0.12678,3
20170901|2017-09-13 15:00,13,0.1269,0.12693,0.1269,0.12693,14
20170901|2017-09-13 15:30,13,0.12693,0.12693,0.12693,0.12693,2
20170901|2017-09-13 19:30,14,0.1269,0.1269,0.1269,0.1269,4
20170901|2017-09-14 06:00,14,0.12662,0.12664,0.12658,0.12658,4
20170901|2017-09-14 06:30,14,0.12658,0.12658,0.1265,0.1265,5
20170901|2017-09-14 08:00,14,0.12597,0.12597,0.12597,0.12597,1
20170901|2017-09-14 08:30,14,0.12613,0.12613,0.12613,0.12613,2
20170901|2017-09-14 09:30,14,0.12651,0.12651,0.12646,0.1265,66
20170901|2017-09-14 10:00,14,0.12655,0.12655,0.12646,0.12646,9
20170901|2017-09-14 10:30,14,0.12658,0.12665,0.12658,0.12665,9
20170901|2017-09-14 11:00,14,0.1266,0.1266,0.1266,0.1266,2
20170901|2017-09-14 13:00,14,0.12695,0.12695,0.12695,0.12695,1
20170901|2017-09-14 13:30,14,0.12684,0.12684,0.12684,0.12684,1
20170901|2017-09-14 15:30,14,0.12693,0.12693,0.12693,0.12693,2
20170901|2017-09-15 04:30,15,0.1271,0.1271,0.1271,0.1271,2
20170901|2017-09-15 06:00,15,0.12771,0.12774,0.12771,0.12774,6
20170901|2017-09-15 10:30,15,0.12735,0.12735,0.12735,0.12735,1
20170901|2017-09-15 12:00,15,0.12725,0.12725,0.12725,0.12725,1
20170901|2017-09-18 09:00,18,0.12805,0.12805,0.12803,0.12803,7
20171201|2017-08-23 14:30,23,0.12745,0.12745,0.12745,0.12745,1
20171201|2017-08-25 07:00,25,0.12821,0.12826,0.12817,0.12826,20
20171201|2017-09-04 18:30,5,0.1283,0.1283,0.1283,0.1283,1
20171201|2017-09-06 04:00,6,0.1288,0.1288,0.1288,0.1288,1
20171201|2017-09-07 02:00,7,0.12867,0.12867,0.12867,0.12867,2
20171201|2017-09-11 07:00,11,0.1284,0.1284,0.12826,0.12826,3
20171201|2017-09-11 11:00,11,0.12767,0.12767,0.12767,0.12767,1
20171201|2017-09-12 01:00,12,0.128,0.128,0.128,0.128,1
20171201|2017-09-12 06:00,12,0.12755,0.12755,0.12755,0.12755,7
20171201|2017-09-12 10:00,12,0.12788,0.12802,0.12788,0.12802,10
20171201|2017-09-13 06:00,13,0.12765,0.12765,0.1276,0.1276,2
20171201|2017-09-13 07:00,13,0.12774,0.12774,0.12774,0.12774,2
20171201|2017-09-13 07:30,13,0.1277,0.1277,0.12764,0.12764,7
20171201|2017-09-13 08:30,13,0.12732,0.12732,0.12729,0.12729,9
20171201|2017-09-13 09:00,13,0.12696,0.12696,0.12696,0.12696,1
20171201|2017-09-13 13:30,13,0.12668,0.12672,0.12664,0.12665,28
20171201|2017-09-13 15:00,13,0.12701,0.12704,0.12701,0.12704,2
20171201|2017-09-13 15:30,13,0.1271,0.1271,0.12706,0.12706,3
20171201|2017-09-14 08:30,14,0.12638,0.12638,0.12629,0.12629,2
20171201|2017-09-14 09:00,14,0.12652,0.12652,0.12652,0.12652,20
20171201|2017-09-14 09:30,14,0.12669,0.12674,0.1266,0.12669,70
20171201|2017-09-14 10:00,14,0.12672,0.12679,0.12672,0.12679,51
20171201|2017-09-14 10:30,14,0.12678,0.1268,0.12678,0.12679,29
20171201|2017-09-14 11:00,14,0.12681,0.12683,0.12681,0.12683,8
20171201|2017-09-14 11:30,14,0.12682,0.12682,0.12682,0.12682,3
20171201|2017-09-14 12:00,14,0.12689,0.12689,0.12689,0.12689,1
20171201|2017-09-14 12:30,14,0.127,0.127,0.127,0.127,3
20171201|2017-09-14 13:30,14,0.12711,0.12711,0.12711,0.12711,4
20171201|2017-09-14 14:00,14,0.12709,0.12709,0.12704,0.12704,6
20171201|2017-09-15 04:00,15,0.12741,0.12742,0.12741,0.12742,4
20171201|2017-09-15 06:00,15,0.128,0.128,0.128,0.128,1
20171201|2017-09-15 06:30,15,0.12809,0.1281,0.12809,0.1281,8
20171201|2017-09-15 07:00,15,0.12852,0.12852,0.12852,0.12852,1
20171201|2017-09-15 09:30,15,0.1282,0.1282,0.12818,0.12818,2
20171201|2017-09-15 10:00,15,0.12777,0.12781,0.12775,0.12781,3
20171201|2017-09-15 10:30,15,0.1276,0.1276,0.1276,0.1276,1
20171201|2017-09-18 01:30,18,0.12776,0.12776,0.12776,0.12776,2
20171201|2017-09-18 02:00,18,0.12764,0.12764,0.12752,0.12752,6
20171201|2017-09-18 03:30,18,0.128,0.128,0.128,0.128,1
20171201|2017-09-18 07:30,18,0.12851,0.12851,0.12851,0.12851,1
20171201|2017-09-18 09:00,18,0.12828,0.12833,0.12824,0.12832,23
20171201|2017-09-18 10:00,18,0.12822,0.12822,0.12818,0.12818,4
20171201|2017-09-18 11:00,18,0.12783,0.12783,0.12769,0.12769,6
20171201|2017-09-18 13:30,18,0.12791,0.12801,0.12791,0.12801,20
20171201|2017-09-18 14:00,18,0.12791,0.12791,0.12791,0.12791,1
20171201|2017-09-18 14:30,18,0.12787,0.12787,0.12787,0.12787,12
20171201|2017-09-19 01:30,19,0.12841,0.12841,0.12841,0.12841,2
20171201|2017-09-19 04:00,19,0.12841,0.12841,0.12841,0.12841,2
20171201|2017-09-19 07:00,19,0.12841,0.12841,0.12841,0.12841,1
20171201|2017-09-19 07:30,19,0.12843,0.12843,0.12843,0.12843,2
20171201|2017-09-19 09:30,19,0.1282,0.12833,0.1282,0.1282,33
20171201|2017-09-19 10:00,19,0.12822,0.12825,0.12817,0.12819,34
20171201|2017-09-19 12:30,19,0.1283,0.1283,0.1283,0.1283,5
20171201|2017-09-19 13:30,19,0.12842,0.12842,0.12842,0.12842,4
20171201|2017-09-19 14:00,19,0.1284,0.1284,0.1284,0.1284,2
20171201|2017-09-20 02:30,20,0.1284,0.1284,0.1284,0.1284,1
20171201|2017-09-20 03:30,20,0.12843,0.12843,0.12843,0.12843,2
20171201|2017-09-20 04:30,20,0.12872,0.12872,0.12872,0.12872,1
20171201|2017-09-20 07:00,20,0.12879,0.12879,0.12877,0.12877,2
20171201|2017-09-20 10:00,20,0.12833,0.12833,0.12833,0.12833,1
20171201|2017-09-20 13:00,20,0.12781,0.12781,0.12713,0.1273,10
20171201|2017-09-20 13:30,20,0.12727,0.12727,0.12727,0.12727,2
20171201|2017-09-21 03:00,21,0.128,0.12812,0.128,0.12812,2
20171201|2017-09-21 05:00,21,0.12823,0.12823,0.12823,0.12823,2
20171201|2017-09-21 06:30,21,0.12791,0.12791,0.12791,0.12791,57
20171201|2017-09-21 10:00,21,0.12828,0.12828,0.12828,0.12828,1
20171201|2017-09-21 13:30,21,0.12815,0.12815,0.12815,0.12815,4
20171201|2017-09-21 15:00,21,0.12817,0.1283,0.12817,0.1283,7
20171201|2017-09-22 02:30,22,0.12878,0.12881,0.12878,0.12881,6
20171201|2017-09-22 06:00,22,0.12864,0.12864,0.12864,0.12864,1
20171201|2017-09-22 08:30,22,0.12872,0.12876,0.12872,0.12876,8
20171201|2017-09-22 09:30,22,0.12887,0.12889,0.12878,0.12878,19
20171201|2017-09-22 10:00,22,0.12874,0.1288,0.12864,0.1287,34
20171201|2017-09-22 11:30,22,0.12848,0.12848,0.12846,0.12847,9
20171201|2017-09-22 14:00,22,0.12846,0.12846,0.12846,0.12846,1
20171201|2017-09-25 08:30,25,0.12834,0.12834,0.12834,0.12834,2
20171201|2017-09-25 09:00,25,0.12833,0.12833,0.12833,0.12833,1
20171201|2017-09-25 10:00,25,0.12825,0.12825,0.12825,0.12825,1
20171201|2017-09-25 10:30,25,0.12797,0.12797,0.12797,0.12797,1
20171201|2017-09-25 11:30,25,0.12804,0.12804,0.12804,0.12804,9
20171201|2017-09-25 13:30,25,0.12805,0.12805,0.12805,0.12805,2
20171201|2017-09-25 14:00,25,0.12808,0.12808,0.12808,0.12808,2
20171201|2017-09-26 02:30,26,0.1276,0.1276,0.1276,0.1276,1
20171201|2017-09-26 05:00,26,0.12748,0.12748,0.12748,0.12748,5
20171201|2017-09-26 06:00,26,0.12725,0.12725,0.12725,0.12725,1
20171201|2017-09-26 07:00,26,0.12719,0.12719,0.12719,0.12719,1
20171201|2017-09-26 09:30,26,0.12715,0.12717,0.12665,0.12665,17
20171201|2017-09-26 10:00,26,0.12673,0.12685,0.12673,0.12674,15
20171201|2017-09-26 10:30,26,0.12664,0.12665,0.12663,0.12663,9
20171201|2017-09-26 11:30,26,0.12683,0.12683,0.12683,0.12683,1
20171201|2017-09-26 12:30,26,0.12703,0.12715,0.12703,0.12715,3
20171201|2017-09-26 15:00,26,0.12699,0.12699,0.12699,0.12699,1
20171201|2017-09-27 02:00,27,0.12627,0.12627,0.12627,0.12627,1
20171201|2017-09-27 03:00,27,0.12637,0.12637,0.12637,0.12637,2
20171201|2017-09-27 07:30,27,0.12563,0.12563,0.12563,0.12563,1
20171201|2017-09-27 08:30,27,0.12571,0.12577,0.12571,0.12577,14
20171201|2017-09-27 09:00,27,0.12566,0.12588,0.12566,0.12588,4
20171201|2017-09-27 09:30,27,0.12602,0.12608,0.12591,0.12591,19
20171201|2017-09-27 10:00,27,0.12585,0.12609,0.12585,0.12609,15
20171201|2017-09-27 11:30,27,0.12601,0.12601,0.12601,0.12601,1
20171201|2017-09-27 13:30,27,0.12616,0.12616,0.1261,0.1261,4
20171201|2017-09-27 15:00,27,0.12605,0.12605,0.12605,0.12605,1
20171201|2017-09-28 01:30,28,0.12561,0.12561,0.12561,0.12561,1
20171201|2017-09-28 06:30,28,0.12582,0.12582,0.12582,0.12582,2
20171201|2017-09-28 08:30,28,0.12624,0.12624,0.12624,0.12624,3
20171201|2017-09-28 09:30,28,0.12615,0.12616,0.12609,0.12613,9
20171201|2017-09-28 10:00,28,0.12609,0.1262,0.12608,0.12615,10
20171201|2017-09-28 11:00,28,0.1259,0.1259,0.1259,0.1259,5
20171201|2017-09-28 11:30,28,0.12602,0.12602,0.12598,0.12598,2
20171201|2017-09-28 13:30,28,0.12619,0.12619,0.12619,0.12619,1
20171201|2017-09-29 01:00,29,0.1259,0.1259,0.1259,0.1259,39
20171201|2017-09-29 02:00,29,0.12595,0.12599,0.12595,0.12599,8
20171201|2017-09-29 07:30,29,0.12585,0.12589,0.12585,0.12589,13
20171201|2017-09-29 08:00,29,0.12579,0.12587,0.12579,0.12587,2
20171201|2017-09-29 08:30,29,0.12593,0.12593,0.12587,0.12587,3
20171201|2017-09-29 09:30,29,0.12556,0.12583,0.12548,0.12583,35
20171201|2017-09-29 10:00,29,0.1258,0.1259,0.12576,0.12581,35
20171201|2017-09-29 11:30,29,0.12569,0.12569,0.12569,0.12569,1
20171201|2017-09-29 12:00,29,0.12565,0.12565,0.12565,0.12565,1
20171201|2017-09-29 13:30,29,0.12571,0.12571,0.1257,0.1257,31
20171201|2017-09-29 14:00,29,0.12574,0.12575,0.12574,0.12575,28
20171201|2017-10-02 02:30,2,0.12516,0.12516,0.12516,0.12516,1
20171201|2017-10-02 03:00,2,0.12508,0.12508,0.12508,0.12508,1
20171201|2017-10-02 04:30,2,0.12532,0.12532,0.12532,0.12532,2
20171201|2017-10-02 06:00,2,0.12537,0.12537,0.12537,0.12537,2
20171201|2017-10-02 06:30,2,0.1253,0.1253,0.1253,0.1253,2
20171201|2017-10-02 09:00,2,0.12528,0.12528,0.12528,0.12528,1
20171201|2017-10-02 09:30,2,0.12552,0.12552,0.12552,0.12552,1
20171201|2017-10-02 10:00,2,0.12537,0.12541,0.12527,0.12529,103
20171201|2017-10-02 13:30,2,0.12541,0.12541,0.12539,0.12539,9
20171201|2017-10-03 03:00,3,0.12495,0.12495,0.12495,0.12495,5
20171201|2017-10-03 06:00,3,0.12542,0.12542,0.12542,0.12542,2
20171201|2017-10-03 07:30,3,0.12515,0.12515,0.12515,0.12515,2
20171201|2017-10-03 08:00,3,0.12534,0.12534,0.12534,0.12534,1
20171201|2017-10-03 09:00,3,0.12544,0.12544,0.12544,0.12544,1
20171201|2017-10-03 09:30,3,0.12558,0.12562,0.12555,0.12557,5
20171201|2017-10-03 10:00,3,0.12564,0.12568,0.12561,0.12561,10
20171201|2017-10-03 10:30,3,0.1255,0.12553,0.1255,0.12553,23
20171201|2017-10-03 11:00,3,0.1257,0.1257,0.1257,0.1257,1
20171201|2017-10-03 11:30,3,0.12567,0.12567,0.12567,0.12567,4
20171201|2017-10-04 04:00,4,0.12584,0.12585,0.12584,0.12585,3
20171201|2017-10-04 05:00,4,0.12596,0.12596,0.12596,0.12596,2
20171201|2017-10-04 05:30,4,0.12609,0.12609,0.12609,0.12609,2
20171201|2017-10-04 07:00,4,0.12613,0.12613,0.12613,0.12613,1
20171201|2017-10-04 08:00,4,0.12597,0.12597,0.12597,0.12597,2
20171201|2017-10-04 08:30,4,0.12596,0.12605,0.12596,0.12605,6
20171201|2017-10-04 09:30,4,0.12604,0.12607,0.126,0.126,4
20171201|2017-10-04 10:00,4,0.12604,0.12604,0.12597,0.12597,4
20171201|2017-10-04 11:00,4,0.12605,0.12605,0.12605,0.12605,1
20171201|2017-10-04 12:00,4,0.12597,0.12597,0.12597,0.12597,3
20171201|2017-10-04 13:30,4,0.12591,0.12591,0.12591,0.12591,4
20171201|2017-10-04 14:00,4,0.12591,0.12591,0.12591,0.12591,1
20171201|2017-10-05 09:00,5,0.12541,0.12541,0.12541,0.12541,5
20171201|2017-10-05 09:30,5,0.1255,0.1255,0.12542,0.12543,4
20171201|2017-10-05 10:00,5,0.12541,0.12541,0.12537,0.12537,2
20171201|2017-10-05 10:30,5,0.12539,0.12539,0.12539,0.12539,1
20171201|2017-10-05 11:00,5,0.12526,0.12526,0.12517,0.12517,3
20171201|2017-10-05 13:30,5,0.12502,0.12502,0.12502,0.12502,2
20171201|2017-10-06 01:30,6,0.12485,0.12486,0.1247,0.1247,38
20171201|2017-10-06 02:00,6,0.1247,0.1247,0.1247,0.1247,3
20171201|2017-10-06 08:00,6,0.12483,0.12483,0.12483,0.12483,5
20171201|2017-10-06 09:30,6,0.12494,0.12494,0.12494,0.12494,2
20171201|2017-10-06 10:00,6,0.1249,0.12503,0.12489,0.12503,5
20171201|2017-10-06 13:30,6,0.12514,0.12515,0.12514,0.12515,4
20171201|2017-10-09 03:00,9,0.12532,0.12532,0.12532,0.12532,1
20171201|2017-10-09 04:30,9,0.12531,0.12531,0.12531,0.12531,2
20171201|2017-10-09 05:00,9,0.12539,0.12539,0.12539,0.12539,2
20171201|2017-10-09 05:30,9,0.12543,0.12543,0.12543,0.12543,2
20171201|2017-10-09 06:00,9,0.12541,0.12541,0.12537,0.12537,4
20171201|2017-10-09 06:30,9,0.12539,0.12539,0.12539,0.12539,2
20171201|2017-10-09 07:00,9,0.12543,0.12543,0.12542,0.12542,4
20171201|2017-10-09 07:30,9,0.12541,0.12542,0.12541,0.12542,4
20171201|2017-10-09 08:00,9,0.12546,0.12546,0.12546,0.12546,2
20171201|2017-10-09 08:30,9,0.12542,0.12542,0.12541,0.12541,4
20171201|2017-10-09 09:00,9,0.12532,0.12532,0.12532,0.12532,2
20171201|2017-10-09 09:30,9,0.12533,0.12547,0.12533,0.12544,8
20171201|2017-10-09 10:00,9,0.12553,0.12553,0.1255,0.12551,4
20171201|2017-10-09 10:30,9,0.12555,0.12555,0.12555,0.12555,1
20171201|2017-10-09 13:30,9,0.12564,0.12564,0.12561,0.12561,9
20171201|2017-10-10 01:00,10,0.12559,0.12559,0.12552,0.12553,5
20171201|2017-10-10 01:30,10,0.12553,0.12553,0.12553,0.12553,1
20171201|2017-10-10 02:00,10,0.12549,0.12549,0.12549,0.12549,2
20171201|2017-10-10 04:30,10,0.12591,0.12591,0.12591,0.12591,2
20171201|2017-10-10 08:30,10,0.12601,0.12602,0.12601,0.12602,5
20171201|2017-10-10 09:30,10,0.12603,0.12603,0.12603,0.12603,1
20171201|2017-10-10 10:00,10,0.1262,0.1262,0.12616,0.12617,3
20171201|2017-10-10 12:30,10,0.126,0.126,0.126,0.126,1
20171201|2017-10-11 02:00,11,0.12618,0.12618,0.12618,0.12618,1
20171201|2017-10-11 08:30,11,0.12665,0.12665,0.12665,0.12665,1
20171201|2017-10-11 09:30,11,0.12657,0.12657,0.1264,0.1264,3
20171201|2017-10-11 10:00,11,0.12652,0.12656,0.12652,0.12656,2
20171201|2017-10-11 10:30,11,0.12643,0.12643,0.12641,0.12641,34
20171201|2017-10-11 11:00,11,0.12632,0.12632,0.12629,0.12629,4
20171201|2017-10-11 11:30,11,0.12628,0.12629,0.12628,0.12629,6
20171201|2017-10-11 13:00,11,0.12627,0.12627,0.12627,0.12627,2
20171201|2017-10-12 00:30,12,0.12659,0.12659,0.12659,0.12659,1
20171201|2017-10-12 02:30,12,0.12674,0.12678,0.12674,0.12678,6
20171201|2017-10-12 06:00,12,0.1267,0.1267,0.1267,0.1267,21
20171201|2017-10-12 06:30,12,0.12678,0.12678,0.12678,0.12678,5
20171201|2017-10-12 08:00,12,0.12679,0.12679,0.12679,0.12679,2
20171201|2017-10-12 08:30,12,0.12677,0.1268,0.12664,0.12664,25
20171201|2017-10-12 09:00,12,0.12671,0.12671,0.12668,0.12668,5
20171201|2017-10-12 11:30,12,0.12671,0.12671,0.12671,0.12671,1
20171201|2017-10-12 12:30,12,0.12688,0.12688,0.12688,0.12688,1
20171201|2017-10-12 15:00,12,0.1267,0.1267,0.1267,0.1267,1
20171201|2017-10-13 06:30,13,0.12664,0.12664,0.12664,0.12664,1
20171201|2017-10-13 07:00,13,0.12659,0.12659,0.12659,0.12659,1
20171201|2017-10-13 07:30,13,0.12724,0.1274,0.12722,0.12722,4
20171201|2017-10-13 09:30,13,0.12716,0.12716,0.12711,0.12713,5
20171201|2017-10-13 10:00,13,0.12702,0.12714,0.12696,0.12713,6
20171201|2017-10-16 04:00,16,0.12669,0.12674,0.12669,0.12674,6
20171201|2017-10-16 04:30,16,0.12663,0.1267,0.12661,0.1267,4
20171201|2017-10-16 05:30,16,0.12675,0.12675,0.12675,0.12675,3
20171201|2017-10-16 06:00,16,0.12685,0.12685,0.12685,0.12685,1
20171201|2017-10-16 06:30,16,0.12695,0.12695,0.12695,0.12695,3
20171201|2017-10-16 07:00,16,0.12695,0.12695,0.12695,0.12695,4
20171201|2017-10-16 07:30,16,0.12694,0.127,0.12694,0.127,5
20171201|2017-10-16 08:00,16,0.12699,0.127,0.12699,0.127,6
20171201|2017-10-16 08:30,16,0.12689,0.12689,0.12689,0.12689,3
20171201|2017-10-16 09:30,16,0.12687,0.12687,0.12685,0.12685,143
20171201|2017-10-16 10:00,16,0.12701,0.12708,0.127,0.12708,108
20171201|2017-10-16 10:30,16,0.12712,0.12712,0.12696,0.12696,81
20171201|2017-10-16 11:00,16,0.12697,0.12703,0.12696,0.12703,15
20171201|2017-10-16 12:00,16,0.12686,0.12686,0.12686,0.12686,1
20171201|2017-10-16 13:30,16,0.12674,0.12674,0.12671,0.12671,15
20171201|2017-10-16 14:00,16,0.12669,0.12669,0.12669,0.12669,1
20171201|2017-10-17 06:00,17,0.12628,0.12628,0.12628,0.12628,4
20171201|2017-10-17 07:30,17,0.12622,0.12622,0.12613,0.12613,4
20171201|2017-10-17 09:00,17,0.12587,0.12587,0.12587,0.12587,3
20171201|2017-10-17 13:30,17,0.12614,0.12614,0.12614,0.12614,2
20171201|2017-10-18 03:00,18,0.12622,0.12622,0.12622,0.12622,6
20171201|2017-10-18 03:30,18,0.12585,0.12585,0.12585,0.12585,1
20171201|2017-10-18 04:00,18,0.12577,0.12577,0.12577,0.12577,5
20171201|2017-10-18 10:00,18,0.12576,0.12576,0.12576,0.12576,2
20171201|2017-10-18 11:00,18,0.12572,0.12572,0.12567,0.12567,3
20171201|2017-10-18 11:30,18,0.1258,0.1258,0.1258,0.1258,2
20171201|2017-10-18 13:30,18,0.12593,0.12593,0.12593,0.12593,2
20171201|2017-10-19 05:00,19,0.12603,0.12603,0.12603,0.12603,1
20171201|2017-10-19 07:00,19,0.1259,0.1259,0.1259,0.1259,1
20171201|2017-10-19 09:30,19,0.1261,0.1261,0.1261,0.1261,1
20171201|2017-10-19 10:00,19,0.12602,0.12602,0.12602,0.12602,1
20171201|2017-10-19 14:30,19,0.12589,0.12592,0.12589,0.12592,4
20171201|2017-10-19 15:30,19,0.12627,0.12628,0.12627,0.12628,4
20171201|2017-10-20 03:00,20,0.1255,0.1255,0.1255,0.1255,1
20171201|2017-10-20 04:00,20,0.12553,0.12553,0.12543,0.12543,4
20171201|2017-10-20 05:00,20,0.12553,0.12553,0.1255,0.1255,4
20171201|2017-10-20 05:30,20,0.12547,0.12547,0.12547,0.12547,2
20171201|2017-10-20 06:00,20,0.12558,0.12558,0.12558,0.12558,1
20171201|2017-10-20 06:30,20,0.12568,0.12568,0.12568,0.12568,2
20171201|2017-10-20 07:00,20,0.12569,0.12569,0.12568,0.12568,4
20171201|2017-10-20 07:30,20,0.12572,0.12572,0.12556,0.12556,5
20171201|2017-10-20 08:00,20,0.12544,0.12544,0.12536,0.12536,4
20171201|2017-10-20 08:30,20,0.12527,0.12535,0.12527,0.12535,4
20171201|2017-10-22 20:00,23,0.12537,0.12537,0.12537,0.12537,1
20171201|2017-10-23 02:00,23,0.1254,0.1254,0.1254,0.1254,1
20171201|2017-10-23 03:00,23,0.12527,0.12527,0.12526,0.12526,3
20171201|2017-10-23 04:30,23,0.12527,0.12527,0.12526,0.12526,4
20171201|2017-10-23 09:00,23,0.1254,0.1254,0.1254,0.1254,1
20171201|2017-10-23 11:00,23,0.12533,0.12533,0.12533,0.12533,1
20171201|2017-10-23 11:30,23,0.12539,0.12539,0.12524,0.12524,2
20171201|2017-10-23 12:00,23,0.12518,0.12518,0.12514,0.12514,2
20171201|2017-10-23 13:30,23,0.12507,0.12507,0.12507,0.12507,2
20171201|2017-10-24 03:30,24,0.12518,0.12521,0.12518,0.12521,4
20171201|2017-10-24 04:00,24,0.12523,0.12523,0.12523,0.12523,2
20171201|2017-10-24 04:30,24,0.12522,0.12528,0.12522,0.12528,6
20171201|2017-10-24 06:00,24,0.12539,0.12539,0.12539,0.12539,1
20171201|2017-10-24 09:00,24,0.12544,0.12544,0.12544,0.12544,1
20171201|2017-10-24 10:00,24,0.1252,0.1252,0.12518,0.12518,10
20171201|2017-10-24 10:30,24,0.12523,0.12523,0.12523,0.12523,1
20171201|2017-10-24 12:00,24,0.12511,0.12511,0.12511,0.12511,1
20171201|2017-10-24 14:00,24,0.12525,0.12525,0.12516,0.12524,7
20171201|2017-10-25 02:00,25,0.12508,0.12509,0.12508,0.12508,4
20171201|2017-10-25 07:30,25,0.1247,0.1247,0.1247,0.1247,1
20171201|2017-10-25 08:00,25,0.1251,0.1251,0.1251,0.1251,1
20171201|2017-10-25 09:00,25,0.12514,0.12515,0.12514,0.12515,4
20171201|2017-10-25 09:30,25,0.12477,0.12477,0.12464,0.12464,4
20171201|2017-10-25 10:30,25,0.12467,0.12467,0.12467,0.12467,1
20171201|2017-10-25 13:30,25,0.12469,0.12469,0.12468,0.12468,9
20171201|2017-10-26 06:00,26,0.1244,0.1244,0.1244,0.1244,1
20171201|2017-10-26 06:30,26,0.12443,0.12443,0.12411,0.12418,18
20171201|2017-10-26 07:00,26,0.12408,0.12408,0.12393,0.12393,5
20171201|2017-10-26 08:00,26,0.12421,0.12421,0.12381,0.12381,8
20171201|2017-10-26 08:30,26,0.12349,0.12349,0.12349,0.12349,1
20171201|2017-10-26 09:00,26,0.12334,0.12334,0.12334,0.12334,1
20171201|2017-10-26 09:30,26,0.12337,0.12337,0.12287,0.12287,7
20171201|2017-10-26 10:00,26,0.12294,0.12298,0.12277,0.12282,14
20171201|2017-10-26 11:00,26,0.12297,0.12297,0.12297,0.12297,23
20171201|2017-10-26 13:30,26,0.12257,0.12257,0.12257,0.12257,5
20171201|2017-10-26 14:30,26,0.1224,0.1224,0.1224,0.1224,1
20171201|2017-10-26 21:00,27,0.12229,0.12229,0.12229,0.12229,1
20171201|2017-10-27 01:00,27,0.12234,0.12234,0.12234,0.12234,2
20171201|2017-10-27 01:30,27,0.12232,0.12232,0.12232,0.12232,1
20171201|2017-10-27 02:30,27,0.12255,0.12255,0.12255,0.12255,1
20171201|2017-10-27 03:00,27,0.12249,0.1225,0.12249,0.1225,3
20171201|2017-10-27 03:30,27,0.12255,0.12257,0.12255,0.12257,5
20171201|2017-10-27 04:00,27,0.12249,0.12249,0.12248,0.12248,2
20171201|2017-10-27 07:30,27,0.12164,0.12164,0.12164,0.12164,1
20171201|2017-10-27 08:00,27,0.12192,0.12192,0.12192,0.12192,2
20171201|2017-10-27 09:00,27,0.1219,0.12226,0.12185,0.12226,7
20171201|2017-10-27 09:30,27,0.12238,0.12238,0.12238,0.12238,1
20171201|2017-10-27 10:30,27,0.12227,0.12228,0.12227,0.12228,8
20171201|2017-10-27 13:00,27,0.1228,0.1228,0.12275,0.1228,6
20171201|2017-10-29 19:30,30,0.12275,0.12275,0.12275,0.12275,1
20171201|2017-10-29 20:00,30,0.1228,0.1228,0.1228,0.1228,1
20171201|2017-10-29 22:30,30,0.12287,0.12287,0.12287,0.12287,1
20171201|2017-10-30 02:30,30,0.12277,0.12292,0.12277,0.12292,3
20171201|2017-10-30 03:30,30,0.12291,0.12291,0.12289,0.12289,6
20171201|2017-10-30 05:30,30,0.12275,0.12275,0.12275,0.12275,4
20171201|2017-10-30 06:00,30,0.12276,0.12276,0.12274,0.12274,3
20171201|2017-10-30 09:00,30,0.12244,0.12244,0.12236,0.12236,3
20171201|2017-10-30 10:30,30,0.12255,0.12267,0.12252,0.12267,15
20171201|2017-10-30 11:00,30,0.12265,0.12269,0.12261,0.12263,17
20171201|2017-10-30 12:30,30,0.12275,0.12275,0.12275,0.12275,1
20171201|2017-10-30 13:00,30,0.12272,0.12272,0.12272,0.12272,2
20171201|2017-10-30 13:30,30,0.12276,0.12277,0.12276,0.12277,6
20171201|2017-10-31 03:30,31,0.12253,0.12253,0.12253,0.12253,3
20171201|2017-10-31 05:00,31,0.1224,0.1224,0.1224,0.1224,1
20171201|2017-10-31 10:00,31,0.12219,0.12219,0.12219,0.12219,1
20171201|2017-10-31 12:00,31,0.12237,0.12237,0.12237,0.12237,1
20171201|2017-10-31 13:30,31,0.1225,0.12254,0.12249,0.12253,6
20171201|2017-10-31 14:00,31,0.12253,0.12253,0.12253,0.12253,2
20171201|2017-10-31 22:30,1,0.12243,0.12243,0.12243,0.12243,1
20171201|2017-11-01 02:00,1,0.12238,0.12238,0.12238,0.12238,2
20171201|2017-11-01 04:00,1,0.1227,0.1227,0.1227,0.1227,1
20171201|2017-11-01 05:30,1,0.12309,0.1231,0.12308,0.12308,11
20171201|2017-11-01 07:00,1,0.12299,0.12299,0.12299,0.12299,1
20171201|2017-11-01 08:00,1,0.12285,0.12285,0.12283,0.12285,19
20171201|2017-11-01 09:00,1,0.12308,0.12314,0.12308,0.12314,5
20171201|2017-11-01 10:30,1,0.12286,0.12289,0.12271,0.12271,10
20171201|2017-11-01 11:00,1,0.12267,0.12267,0.12267,0.12267,1
20171201|2017-11-01 11:30,1,0.12279,0.12279,0.12279,0.12279,2
20171201|2017-11-01 13:00,1,0.12295,0.12295,0.12295,0.12295,1
20171201|2017-11-01 13:30,1,0.12287,0.12287,0.12287,0.12287,1
20171201|2017-11-02 02:30,2,0.123,0.123,0.123,0.123,2
20171201|2017-11-02 03:00,2,0.12272,0.12272,0.12272,0.12272,1
20171201|2017-11-02 05:00,2,0.12289,0.12289,0.12289,0.12289,2
20171201|2017-11-02 05:30,2,0.12291,0.12292,0.12285,0.12285,10
20171201|2017-11-02 06:00,2,0.12292,0.12292,0.12292,0.12292,2
20171201|2017-11-02 06:30,2,0.12293,0.12295,0.12293,0.12295,8
20171201|2017-11-02 07:30,2,0.12299,0.12301,0.12294,0.12301,5
20171201|2017-11-02 08:00,2,0.12278,0.12278,0.12278,0.12278,1
20171201|2017-11-02 08:30,2,0.123,0.123,0.123,0.123,1
20171201|2017-11-02 09:00,2,0.12322,0.12322,0.12322,0.12322,1
20171201|2017-11-02 10:30,2,0.12296,0.12296,0.12296,0.12296,3
20171201|2017-11-03 03:00,3,0.1228,0.1228,0.1228,0.1228,1
20171201|2017-11-03 07:00,3,0.12285,0.12285,0.12285,0.12285,2
20171201|2017-11-03 07:30,3,0.1232,0.1232,0.1232,0.1232,1
20171201|2017-11-03 09:00,3,0.1228,0.1228,0.1228,0.1228,1
20171201|2017-11-03 10:30,3,0.12246,0.12246,0.12239,0.12239,12
20171201|2017-11-03 11:00,3,0.12242,0.12242,0.12242,0.12242,6
20171201|2017-11-03 12:30,3,0.12242,0.12242,0.12242,0.12242,2
20171201|2017-11-03 13:00,3,0.12242,0.12245,0.12242,0.12245,13
20171201|2017-11-06 04:00,6,0.1228,0.1228,0.1228,0.1228,4
20171201|2017-11-06 07:00,6,0.12298,0.12298,0.12298,0.12298,2
20171201|2017-11-06 08:00,6,0.12266,0.12266,0.12266,0.12266,2
20171201|2017-11-06 09:30,6,0.12253,0.12253,0.12252,0.12252,2
20171201|2017-11-06 11:00,6,0.12297,0.12297,0.12297,0.12297,10
20171201|2017-11-06 13:30,6,0.12303,0.12308,0.12302,0.12302,18
20171201|2017-11-06 15:00,6,0.12304,0.12304,0.12304,0.12304,2
20171201|2017-11-07 02:00,7,0.1229,0.1229,0.1229,0.1229,1
20171201|2017-11-07 02:30,7,0.12261,0.12262,0.12261,0.12262,4
20171201|2017-11-07 10:00,7,0.12221,0.12221,0.12221,0.12221,4
20171201|2017-11-07 14:00,7,0.12247,0.12247,0.12247,0.12247,1
20171201|2017-11-08 02:00,8,0.12245,0.12245,0.12245,0.12245,3
20171201|2017-11-08 07:30,8,0.12261,0.12261,0.12261,0.12261,1
20171201|2017-11-08 08:30,8,0.12259,0.12259,0.12259,0.12259,1
20171201|2017-11-08 10:30,8,0.12251,0.12251,0.12251,0.12251,2
20171201|2017-11-08 12:30,8,0.12264,0.12264,0.12264,0.12264,1
20171201|2017-11-08 13:30,8,0.12262,0.12262,0.12262,0.12262,2
20171201|2017-11-09 02:00,9,0.12262,0.12262,0.12262,0.12262,1
20171201|2017-11-09 02:30,9,0.12255,0.12255,0.12255,0.12255,2
20171201|2017-11-09 03:00,9,0.12269,0.12269,0.12269,0.12269,2
20171201|2017-11-09 03:30,9,0.12278,0.12278,0.12278,0.12278,2
20171201|2017-11-09 04:30,9,0.12294,0.12294,0.12294,0.12294,2
20171201|2017-11-09 05:30,9,0.1232,0.12326,0.1232,0.12326,3
20171201|2017-11-09 06:00,9,0.12315,0.12315,0.12315,0.12315,2
20171201|2017-11-09 06:30,9,0.12312,0.12312,0.12312,0.12312,2
20171201|2017-11-09 07:00,9,0.12314,0.12314,0.12314,0.12314,2
20171201|2017-11-09 08:30,9,0.12297,0.12298,0.12297,0.12298,4
20171201|2017-11-09 10:00,9,0.12301,0.12301,0.123,0.123,3
20171201|2017-11-09 11:00,9,0.12298,0.12298,0.12297,0.12297,5
20171201|2017-11-09 12:00,9,0.12286,0.12295,0.12286,0.12295,2
20171201|2017-11-09 14:30,9,0.12309,0.12309,0.12309,0.12309,2
20171201|2017-11-10 08:00,10,0.12324,0.12324,0.12324,0.12324,1
20171201|2017-11-10 10:00,10,0.12321,0.12321,0.12321,0.12321,1
20171201|2017-11-10 11:30,10,0.12307,0.12307,0.12307,0.12307,2
20171201|2017-11-13 06:00,13,0.12295,0.12295,0.12295,0.12295,2
20171201|2017-11-13 06:30,13,0.12296,0.12296,0.12296,0.12296,2
20171201|2017-11-13 07:30,13,0.12293,0.12293,0.12293,0.12293,2
20171201|2017-11-13 08:00,13,0.12286,0.1229,0.12286,0.1229,2
20171201|2017-11-13 08:30,13,0.12275,0.12275,0.12275,0.12275,2
20171201|2017-11-13 09:00,13,0.12286,0.12286,0.12286,0.12286,1
20171201|2017-11-13 10:00,13,0.12247,0.12247,0.12246,0.12246,2
20171201|2017-11-13 10:30,13,0.12236,0.12236,0.12236,0.12236,1
20171201|2017-11-13 11:00,13,0.12244,0.12244,0.12244,0.12244,8
20171201|2017-11-13 11:30,13,0.12247,0.12247,0.12247,0.12247,2
20171201|2017-11-13 12:00,13,0.1225,0.1225,0.12249,0.12249,6
20171201|2017-11-13 13:30,13,0.12257,0.12258,0.12257,0.12258,5
20171201|2017-11-14 00:30,14,0.12258,0.12258,0.12258,0.12258,4
20171201|2017-11-14 01:00,14,0.12252,0.12252,0.12252,0.12252,4
20171201|2017-11-14 01:30,14,0.12268,0.12268,0.12268,0.12268,3
20171201|2017-11-14 04:30,14,0.12226,0.12226,0.12226,0.12226,3
20171201|2017-11-14 05:30,14,0.12224,0.12225,0.12224,0.12225,17
20171201|2017-11-14 08:30,14,0.1222,0.1222,0.1221,0.1221,2
20171201|2017-11-14 09:00,14,0.12204,0.12207,0.12197,0.12197,19
20171201|2017-11-14 10:30,14,0.12197,0.12197,0.12197,0.12197,8
20171201|2017-11-14 11:00,14,0.12197,0.12197,0.12197,0.12197,2
20171201|2017-11-14 12:00,14,0.12238,0.12238,0.12235,0.12235,6
20171201|2017-11-14 13:30,14,0.1224,0.1224,0.12234,0.12234,6
20171201|2017-11-15 03:00,15,0.12165,0.12166,0.12165,0.12166,6
20171201|2017-11-15 03:30,15,0.1216,0.1216,0.1216,0.1216,1
20171201|2017-11-15 04:30,15,0.1216,0.1216,0.12157,0.12157,12
20171201|2017-11-15 05:00,15,0.12116,0.12116,0.12116,0.12116,1
20171201|2017-11-15 05:30,15,0.12112,0.12113,0.12112,0.12113,6
20171201|2017-11-15 07:00,15,0.12152,0.1216,0.12152,0.1216,2
20171201|2017-11-15 08:30,15,0.12176,0.12176,0.12176,0.12176,2
20171201|2017-11-15 09:00,15,0.12179,0.12179,0.12171,0.12171,3
20171201|2017-11-15 09:30,15,0.12157,0.12157,0.12157,0.12157,14
20171201|2017-11-15 10:00,15,0.12116,0.12125,0.12113,0.12125,134
20171201|2017-11-15 10:30,15,0.1213,0.1213,0.1213,0.1213,4
20171201|2017-11-15 11:00,15,0.12137,0.12137,0.12137,0.12137,1
20171201|2017-11-15 13:30,15,0.12153,0.12153,0.1215,0.1215,2
20171201|2017-11-16 03:00,16,0.12179,0.12179,0.12178,0.12178,2
20171201|2017-11-16 03:30,16,0.122,0.122,0.12199,0.12199,2
20171201|2017-11-16 04:00,16,0.12199,0.12199,0.12199,0.12199,2
20171201|2017-11-16 04:30,16,0.12199,0.12199,0.12199,0.12199,1
20171201|2017-11-16 05:00,16,0.12198,0.12198,0.12197,0.12197,3
20171201|2017-11-16 06:00,16,0.12191,0.12191,0.12191,0.12191,2
20171201|2017-11-16 09:30,16,0.1218,0.12191,0.12174,0.12188,223
20171201|2017-11-16 10:00,16,0.12196,0.12196,0.12195,0.12195,110
20171201|2017-11-16 10:30,16,0.12194,0.12194,0.12194,0.12194,4
20171201|2017-11-16 13:00,16,0.12174,0.12174,0.12174,0.12174,3
20171201|2017-11-16 13:30,16,0.12183,0.12183,0.12183,0.12183,2
20171201|2017-11-17 02:30,17,0.12194,0.12194,0.12194,0.12194,1
20171201|2017-11-17 03:00,17,0.12197,0.12197,0.12197,0.12197,1
20171201|2017-11-17 06:00,17,0.12188,0.12188,0.12188,0.12188,2
20171201|2017-11-17 06:30,17,0.12187,0.12187,0.12187,0.12187,1
20171201|2017-11-17 08:00,17,0.12123,0.12123,0.12123,0.12123,3
20171201|2017-11-17 09:00,17,0.12121,0.12121,0.12121,0.12121,1
20171201|2017-11-17 09:30,17,0.12117,0.1212,0.12117,0.12117,65
20171201|2017-11-17 10:00,17,0.12125,0.12129,0.12117,0.12117,98
20171201|2017-11-17 13:30,17,0.12141,0.12141,0.12141,0.12141,2
20171201|2017-11-20 01:30,20,0.12124,0.12124,0.12124,0.12124,1
20171201|2017-11-20 02:00,20,0.1213,0.1213,0.1213,0.1213,1
20171201|2017-11-20 03:30,20,0.12139,0.12139,0.12126,0.12126,2
20171201|2017-11-20 07:30,20,0.12097,0.12097,0.12097,0.12097,2
20171201|2017-11-20 08:00,20,0.12094,0.12094,0.12094,0.12094,1
20171201|2017-11-20 11:00,20,0.12073,0.12073,0.12073,0.12073,1
20171201|2017-11-20 13:30,20,0.12069,0.12069,0.12065,0.12065,19
20171201|2017-11-21 00:30,21,0.12072,0.12072,0.12072,0.12072,1
20171201|2017-11-21 01:30,21,0.12029,0.12029,0.12015,0.12015,10
20171201|2017-11-21 05:00,21,0.12108,0.12115,0.12108,0.12111,4
20171201|2017-11-21 08:00,21,0.12117,0.12117,0.12117,0.12117,16
20171201|2017-11-21 08:30,21,0.12171,0.12183,0.12171,0.12183,7
20171201|2017-11-21 09:30,21,0.12174,0.12177,0.12165,0.12165,17
20171201|2017-11-21 10:00,21,0.1216,0.12169,0.12159,0.12169,12
20171201|2017-11-21 10:30,21,0.12182,0.12182,0.12181,0.12181,4
20171201|2017-11-21 11:00,21,0.12168,0.12168,0.12168,0.12168,1
20171201|2017-11-21 13:30,21,0.1218,0.1218,0.1218,0.1218,1
20171201|2017-11-21 14:00,21,0.12182,0.12182,0.12182,0.12182,1
20171201|2017-11-21 22:00,22,0.12186,0.12186,0.12186,0.12186,1
20171201|2017-11-22 01:30,22,0.12213,0.12213,0.12213,0.12213,1
20171201|2017-11-22 02:00,22,0.12217,0.12217,0.12213,0.12213,3
20171201|2017-11-22 02:30,22,0.12204,0.12204,0.12204,0.12204,1
20171201|2017-11-22 03:30,22,0.12208,0.12208,0.12208,0.12208,1
20171201|2017-11-22 05:30,22,0.12169,0.12169,0.1216,0.1216,2
20171201|2017-11-22 06:00,22,0.12156,0.12156,0.12151,0.12151,4
20171201|2017-11-22 08:00,22,0.12152,0.12152,0.12152,0.12152,8
20171201|2017-11-22 08:30,22,0.12174,0.12174,0.12174,0.12174,1
20171201|2017-11-22 09:00,22,0.12208,0.12208,0.12208,0.12208,4
20171201|2017-11-22 09:30,22,0.12203,0.12203,0.12203,0.12203,1
20171201|2017-11-22 10:00,22,0.12215,0.12215,0.12215,0.12215,1
20171201|2017-11-22 13:30,22,0.12272,0.12272,0.12267,0.12267,5
20171201|2017-11-22 15:00,22,0.12264,0.12264,0.12264,0.12264,1
20171201|2017-11-23 04:30,24,0.12308,0.12308,0.12308,0.12308,1
20171201|2017-11-23 07:00,24,0.12301,0.12301,0.12301,0.12301,2
20171201|2017-11-23 07:30,24,0.12306,0.12306,0.12306,0.12306,1
20171201|2017-11-23 10:30,24,0.12308,0.12308,0.12308,0.12308,1
20171201|2017-11-24 03:00,24,0.12271,0.12273,0.12271,0.12273,2
20171201|2017-11-24 05:00,24,0.1229,0.1229,0.1229,0.1229,1
20171201|2017-11-24 06:30,24,0.12314,0.12314,0.12314,0.12314,1
20171201|2017-11-24 07:30,24,0.12318,0.12318,0.12318,0.12318,1
20171201|2017-11-24 08:00,24,0.12322,0.12322,0.12322,0.12322,1
20171201|2017-11-24 09:30,24,0.12308,0.12308,0.12308,0.12308,1
20171201|2017-11-24 10:00,24,0.12312,0.12312,0.12306,0.12308,11
20171201|2017-11-24 10:30,24,0.12309,0.12309,0.12309,0.12309,3
20171201|2017-11-24 11:30,24,0.1228,0.1228,0.1228,0.1228,1
20171201|2017-11-24 12:00,24,0.12293,0.12293,0.12293,0.12293,2
20171201|2017-11-27 02:30,27,0.12292,0.12311,0.12292,0.12311,4
20171201|2017-11-27 05:00,27,0.12272,0.12272,0.12272,0.12272,1
20171201|2017-11-27 05:30,27,0.12273,0.12273,0.12272,0.12272,2
20171201|2017-11-27 07:30,27,0.12288,0.12288,0.12288,0.12288,1
20171201|2017-11-27 08:30,27,0.12295,0.12296,0.12291,0.12291,4
20171201|2017-11-27 09:30,27,0.12285,0.12287,0.12275,0.12278,15
20171201|2017-11-27 10:00,27,0.12287,0.12297,0.12284,0.12289,15
20171201|2017-11-27 10:30,27,0.1229,0.1229,0.12285,0.12285,7
20171201|2017-11-27 12:00,27,0.12275,0.12275,0.12275,0.12275,1
20171201|2017-11-27 13:30,27,0.12274,0.12275,0.12274,0.12275,7
20171201|2017-11-28 00:30,28,0.12271,0.12271,0.12266,0.12266,2
20171201|2017-11-28 01:30,28,0.12245,0.12245,0.12245,0.12245,1
20171201|2017-11-28 02:30,28,0.12235,0.12235,0.12235,0.12235,2
20171201|2017-11-28 03:30,28,0.12211,0.12211,0.12211,0.12211,1
20171201|2017-11-28 08:00,28,0.12209,0.12214,0.12209,0.12211,24
20171201|2017-11-28 08:30,28,0.12193,0.12193,0.12193,0.12193,1
20171201|2017-11-28 10:30,28,0.12176,0.12176,0.12173,0.12173,6
20171201|2017-11-28 11:00,28,0.12162,0.12162,0.12162,0.12162,5
20171201|2017-11-28 13:00,28,0.12138,0.12138,0.12138,0.12138,4
20171201|2017-11-28 13:30,28,0.12141,0.12141,0.1214,0.1214,3
20171201|2017-11-28 14:30,28,0.12139,0.12139,0.12139,0.12139,2
20171201|2017-11-28 15:00,28,0.12138,0.12138,0.12138,0.12138,3
20171201|2017-11-29 03:00,29,0.12173,0.12173,0.12172,0.12172,5
20171201|2017-11-29 04:00,29,0.12147,0.12147,0.12147,0.12147,1
20171201|2017-11-29 06:30,29,0.12139,0.12147,0.12139,0.12147,6
20171201|2017-11-29 07:00,29,0.12147,0.12147,0.12146,0.12146,2
20171201|2017-11-29 07:30,29,0.12154,0.12154,0.12154,0.12154,1
20171201|2017-11-29 08:30,29,0.12151,0.12154,0.12151,0.12154,2
20171201|2017-11-29 09:00,29,0.1214,0.1214,0.1214,0.1214,16
20171201|2017-11-29 09:30,29,0.12151,0.1216,0.12145,0.12158,64
20171201|2017-11-29 10:00,29,0.12157,0.1216,0.12138,0.12155,64
20171201|2017-11-29 11:00,29,0.12133,0.12133,0.12133,0.12133,1
20171201|2017-11-29 11:30,29,0.12132,0.12132,0.12132,0.12132,1
20171201|2017-11-29 12:30,29,0.12127,0.12127,0.12127,0.12127,2
20171201|2017-11-29 13:30,29,0.12137,0.12137,0.12137,0.12137,3
20171201|2017-11-30 01:00,30,0.12094,0.12094,0.12073,0.12073,4
20171201|2017-11-30 01:30,30,0.1204,0.1204,0.11992,0.11992,5
20171201|2017-11-30 03:30,30,0.12044,0.12044,0.12044,0.12044,1
20171201|2017-11-30 04:00,30,0.12032,0.12032,0.12032,0.12032,4
20171201|2017-11-30 09:00,30,0.12096,0.12096,0.12082,0.12084,3
20171201|2017-11-30 09:30,30,0.12084,0.12113,0.1208,0.1208,5
20171201|2017-11-30 10:00,30,0.12084,0.12084,0.1206,0.1206,4
20171201|2017-11-30 12:00,30,0.12049,0.12049,0.12049,0.12049,1
20171201|2017-11-30 13:30,30,0.12009,0.12009,0.12004,0.12005,11
20171201|2017-11-30 14:00,30,0.12027,0.12027,0.12027,0.12027,1
20171201|2017-11-30 18:00,1,0.12042,0.12042,0.12042,0.12042,1
20171201|2017-12-01 01:30,1,0.12037,0.12037,0.12037,0.12037,1
20171201|2017-12-01 03:00,1,0.1207,0.1208,0.1207,0.1208,2
20171201|2017-12-01 04:00,1,0.1206,0.1206,0.1206,0.1206,1
20171201|2017-12-01 05:30,1,0.12049,0.12049,0.12049,0.12049,1
20171201|2017-12-01 07:00,1,0.12049,0.12049,0.12049,0.12049,4
20171201|2017-12-01 08:00,1,0.1207,0.1207,0.1207,0.1207,4
20171201|2017-12-01 09:30,1,0.12074,0.12076,0.12042,0.12056,53
20171201|2017-12-01 10:00,1,0.12053,0.12104,0.1205,0.12093,43
20171201|2017-12-01 10:30,1,0.12103,0.12106,0.12092,0.12092,9
20171201|2017-12-01 11:00,1,0.12092,0.12092,0.12092,0.12092,1
20171201|2017-12-01 12:00,1,0.12082,0.12087,0.12082,0.12087,6
20171201|2017-12-01 13:30,1,0.12085,0.12085,0.12085,0.12085,3
20171201|2017-12-01 14:00,1,0.12082,0.12082,0.12081,0.12082,9
20171201|2017-12-03 17:00,4,0.12044,0.12044,0.12044,0.12044,1
20171201|2017-12-04 00:30,4,0.12057,0.12057,0.12057,0.12057,1
20171201|2017-12-04 01:30,4,0.12045,0.12045,0.12045,0.12045,1
20171201|2017-12-04 07:30,4,0.12028,0.12036,0.12028,0.12036,4
20171201|2017-12-04 08:00,4,0.12018,0.12018,0.12018,0.12018,1
20171201|2017-12-04 10:00,4,0.12021,0.12021,0.12013,0.12013,2
20171201|2017-12-04 13:30,4,0.12006,0.12013,0.12005,0.12007,10
20171201|2017-12-04 14:00,4,0.12004,0.12004,0.12004,0.12004,1
20171201|2017-12-05 03:30,5,0.12049,0.12049,0.12049,0.12049,2
20171201|2017-12-05 04:00,5,0.12047,0.12047,0.12047,0.12047,3
20171201|2017-12-05 04:30,5,0.1208,0.12085,0.1208,0.12081,5
20171201|2017-12-05 05:00,5,0.12084,0.12084,0.12084,0.12084,1
20171201|2017-12-05 05:30,5,0.12056,0.12056,0.12054,0.12054,8
20171201|2017-12-05 06:00,5,0.12045,0.12045,0.12045,0.12045,2
20171201|2017-12-05 06:30,5,0.12045,0.12046,0.12045,0.12046,4
20171201|2017-12-05 07:30,5,0.12053,0.12053,0.1204,0.1204,5
20171201|2017-12-05 09:30,5,0.12039,0.12053,0.12039,0.12053,8
20171201|2017-12-05 10:00,5,0.1206,0.1206,0.1206,0.1206,1
20171201|2017-12-05 10:30,5,0.12074,0.12074,0.12074,0.12074,1
20171201|2017-12-05 12:00,5,0.1207,0.1207,0.1207,0.1207,1
20171201|2017-12-06 02:30,6,0.12058,0.12058,0.12058,0.12058,2
20171201|2017-12-06 05:00,6,0.12114,0.12114,0.12114,0.12114,1
20171201|2017-12-06 05:30,6,0.12087,0.12087,0.12087,0.12087,1
20171201|2017-12-06 06:30,6,0.12085,0.12093,0.12085,0.12093,2
20171201|2017-12-06 07:00,6,0.12111,0.12111,0.1211,0.1211,6
20171201|2017-12-06 08:00,6,0.12107,0.12109,0.12107,0.12109,2
20171201|2017-12-06 09:00,6,0.12097,0.12097,0.1209,0.12094,4
20171201|2017-12-06 09:30,6,0.12089,0.12092,0.12077,0.1209,9
20171201|2017-12-06 10:00,6,0.12095,0.12098,0.12073,0.1208,10
20171201|2017-12-06 13:30,6,0.12072,0.12072,0.12071,0.12071,3
20171201|2017-12-07 01:30,7,0.1205,0.1205,0.1205,0.1205,1
20171201|2017-12-07 02:30,7,0.12061,0.12086,0.12061,0.12086,6
20171201|2017-12-07 03:00,7,0.12083,0.12083,0.12083,0.12083,1
20171201|2017-12-07 06:30,7,0.1208,0.1208,0.1208,0.1208,1
20171201|2017-12-07 07:00,7,0.12093,0.12093,0.12093,0.12093,1
20171201|2017-12-07 08:30,7,0.12076,0.12076,0.12075,0.12075,3
20171201|2017-12-07 10:30,7,0.12058,0.12058,0.12057,0.12057,2
20171201|2017-12-07 13:00,7,0.1204,0.1204,0.1204,0.1204,4
20171201|2017-12-07 13:30,7,0.12028,0.12028,0.12028,0.12028,2
20171201|2017-12-08 01:30,8,0.1202,0.1202,0.12015,0.12015,2
20171201|2017-12-08 05:00,8,0.12001,0.12001,0.11993,0.11993,2
20171201|2017-12-08 06:30,8,0.12017,0.12017,0.12017,0.12017,2
20171201|2017-12-08 09:30,8,0.12055,0.12055,0.12055,0.12055,1
20171201|2017-12-08 10:00,8,0.12034,0.12034,0.12034,0.12034,1
20171201|2017-12-08 10:30,8,0.12038,0.12038,0.12038,0.12038,1
20171201|2017-12-11 01:30,11,0.11972,0.11974,0.11936,0.11936,7
20171201|2017-12-11 02:00,11,0.11967,0.11967,0.11967,0.11967,1
20171201|2017-12-11 04:00,11,0.11935,0.11935,0.11935,0.11935,1
20171201|2017-12-11 05:30,11,0.11925,0.11925,0.11925,0.11925,1
20171201|2017-12-11 06:30,11,0.11937,0.1194,0.11937,0.1194,3
20171201|2017-12-11 07:00,11,0.11938,0.11938,0.11938,0.11938,2
20171201|2017-12-11 08:30,11,0.11939,0.11949,0.11939,0.11949,4
20171201|2017-12-11 09:00,11,0.11956,0.11973,0.11956,0.11973,7
20171201|2017-12-11 09:30,11,0.11958,0.11967,0.11952,0.11952,8
20171201|2017-12-11 10:00,11,0.11945,0.11963,0.11945,0.1195,7
20171201|2017-12-11 10:30,11,0.11953,0.11953,0.11953,0.11953,1
20171201|2017-12-11 12:30,11,0.11942,0.11942,0.11942,0.11942,1
20171201|2017-12-11 23:30,12,0.11944,0.11944,0.11944,0.11944,1
20171201|2017-12-12 00:30,12,0.11948,0.11948,0.11937,0.11937,3
20171201|2017-12-12 01:00,12,0.11943,0.11961,0.11943,0.11961,2
20171201|2017-12-12 02:00,12,0.11956,0.11956,0.11956,0.11956,1
20171201|2017-12-12 02:30,12,0.11985,0.12008,0.11985,0.12008,3
20171201|2017-12-12 03:00,12,0.12026,0.12027,0.12022,0.12022,3
20171201|2017-12-12 05:00,12,0.12011,0.12011,0.12011,0.12011,1
20171201|2017-12-12 06:00,12,0.12016,0.12016,0.12016,0.12016,1
20171201|2017-12-12 07:00,12,0.11989,0.1199,0.11989,0.1199,5
20171201|2017-12-12 07:30,12,0.11971,0.11971,0.11964,0.11964,12
20171201|2017-12-12 08:00,12,0.11964,0.11964,0.11938,0.11938,2
20171201|2017-12-12 08:30,12,0.11945,0.1195,0.11945,0.11948,3
20171201|2017-12-12 09:30,12,0.1194,0.11947,0.1194,0.11947,18
20171201|2017-12-12 10:00,12,0.11963,0.11964,0.1195,0.1195,26
20171201|2017-12-12 11:00,12,0.11953,0.11965,0.11953,0.11963,6
20171201|2017-12-12 11:30,12,0.11955,0.11955,0.11955,0.11955,1
20171201|2017-12-12 14:00,12,0.11982,0.11982,0.11982,0.11982,1
20171201|2017-12-12 14:30,12,0.11982,0.11982,0.11982,0.11982,1
20171201|2017-12-13 01:30,13,0.11978,0.11978,0.11978,0.11978,1
20171201|2017-12-13 02:30,13,0.11985,0.11985,0.11985,0.11985,1
20171201|2017-12-13 05:30,13,0.11949,0.11949,0.11949,0.11949,1
20171201|2017-12-13 07:00,13,0.11945,0.11945,0.11945,0.11945,1
20171201|2017-12-13 07:30,13,0.11979,0.11979,0.11976,0.11976,3
20171201|2017-12-13 08:00,13,0.11967,0.1198,0.11965,0.11965,77
20171201|2017-12-13 08:30,13,0.11979,0.11979,0.11943,0.11943,10
20171201|2017-12-13 09:30,13,0.11948,0.11948,0.11943,0.11943,5
20171201|2017-12-13 10:00,13,0.11942,0.11945,0.11942,0.11945,2
20171201|2017-12-13 10:30,13,0.11933,0.11933,0.11933,0.11933,1
20171201|2017-12-13 11:00,13,0.11932,0.11932,0.11932,0.11932,2
20171201|2017-12-13 12:00,13,0.11973,0.11978,0.11973,0.11978,14
20171201|2017-12-13 12:30,13,0.1198,0.1198,0.1198,0.1198,1
20171201|2017-12-13 13:30,13,0.12007,0.12019,0.12007,0.12019,2
20171201|2017-12-13 14:00,13,0.12017,0.12017,0.12016,0.12016,3
20171201|2017-12-14 01:00,14,0.12026,0.12026,0.12025,0.12025,2
20171201|2017-12-14 03:00,14,0.12143,0.12148,0.12143,0.12148,3
20171201|2017-12-14 03:30,14,0.12145,0.12145,0.12145,0.12145,1
20171201|2017-12-14 04:00,14,0.12148,0.12149,0.12129,0.12129,3
20171201|2017-12-14 04:30,14,0.12128,0.12128,0.12126,0.12126,8
20171201|2017-12-14 05:00,14,0.12131,0.12131,0.12126,0.12126,5
20171201|2017-12-14 05:30,14,0.12106,0.12106,0.12106,0.12106,1
20171201|2017-12-14 06:00,14,0.12124,0.12126,0.12124,0.12126,7
20171201|2017-12-14 06:30,14,0.12122,0.12122,0.12122,0.12122,1
20171201|2017-12-14 07:00,14,0.12114,0.12114,0.12114,0.12114,1
20171201|2017-12-14 09:30,14,0.12064,0.1207,0.1206,0.1207,5
20171201|2017-12-14 10:00,14,0.12063,0.12069,0.12063,0.12064,25
20171201|2017-12-14 11:00,14,0.1207,0.1207,0.1207,0.1207,1
20171201|2017-12-14 11:30,14,0.12072,0.12077,0.12072,0.12077,3
20171201|2017-12-14 23:00,15,0.12049,0.1205,0.12049,0.1205,2
20171201|2017-12-15 00:30,15,0.12068,0.12068,0.12068,0.12068,1
20171201|2017-12-15 03:00,15,0.12062,0.12062,0.12062,0.12062,1
20171201|2017-12-15 04:30,15,0.12073,0.12073,0.12073,0.12073,1
20171201|2017-12-15 07:30,15,0.1205,0.1205,0.12042,0.12042,3
20171201|2017-12-15 09:00,15,0.12006,0.12006,0.12,0.12,4
20171201|2017-12-15 10:00,15,0.11966,0.11966,0.11966,0.11966,2
20180301|2017-11-28 08:00,28,0.1223,0.12239,0.12225,0.12236,22
20180301|2017-11-28 09:30,28,0.12217,0.12217,0.12217,0.12217,1
20180301|2017-11-28 12:00,28,0.12192,0.12192,0.12192,0.12192,1
20180301|2017-11-30 10:30,30,0.12111,0.12111,0.12111,0.12111,1
20180301|2017-11-30 12:30,30,0.12079,0.12079,0.12079,0.12079,1
20180301|2017-12-07 02:00,7,0.12102,0.12102,0.12095,0.12095,5
20180301|2017-12-07 02:30,7,0.12103,0.12103,0.12103,0.12103,2
20180301|2017-12-07 08:30,7,0.12118,0.12118,0.12118,0.12118,1
20180301|2017-12-07 10:30,7,0.12091,0.12091,0.12091,0.12091,1
20180301|2017-12-08 08:30,8,0.12077,0.12077,0.12077,0.12077,1
20180301|2017-12-08 09:00,8,0.12061,0.12061,0.12061,0.12061,1
20180301|2017-12-11 01:30,11,0.1201,0.1201,0.1201,0.1201,17
20180301|2017-12-11 06:00,11,0.11953,0.11958,0.11953,0.11958,4
20180301|2017-12-11 07:00,11,0.1198,0.1198,0.1198,0.1198,1
20180301|2017-12-11 08:30,11,0.11973,0.11973,0.11973,0.11973,1
20180301|2017-12-11 09:00,11,0.12003,0.12003,0.12003,0.12003,1
20180301|2017-12-11 14:30,11,0.11976,0.11976,0.11976,0.11976,1
20180301|2017-12-12 02:30,12,0.1204,0.1204,0.1204,0.1204,1
20180301|2017-12-12 07:00,12,0.12013,0.12013,0.12012,0.12012,5
20180301|2017-12-12 07:30,12,0.12009,0.12009,0.12,0.12004,7
20180301|2017-12-12 09:30,12,0.11974,0.11983,0.11962,0.11983,20
20180301|2017-12-12 10:00,12,0.11994,0.11994,0.11978,0.11983,13
20180301|2017-12-12 11:00,12,0.11997,0.11997,0.11997,0.11997,5
20180301|2017-12-12 11:30,12,0.12,0.12,0.12,0.12,1
20180301|2017-12-13 03:30,13,0.11995,0.11995,0.11995,0.11995,2
20180301|2017-12-13 04:30,13,0.11999,0.11999,0.11999,0.11999,2
20180301|2017-12-13 07:00,13,0.11989,0.11989,0.11983,0.11983,4
20180301|2017-12-13 08:00,13,0.12,0.12001,0.12,0.12001,78
20180301|2017-12-13 08:30,13,0.12001,0.12001,0.12001,0.12001,2
20180301|2017-12-13 12:00,13,0.12011,0.12011,0.12011,0.12011,9
20180301|2017-12-13 12:30,13,0.12023,0.12023,0.12022,0.12022,2
20180301|2017-12-13 13:30,13,0.12027,0.12075,0.12027,0.12067,17
20180301|2017-12-13 14:00,13,0.12072,0.12083,0.12048,0.1207,8
20180301|2017-12-14 04:30,14,0.12157,0.12157,0.12157,0.12157,1
20180301|2017-12-14 05:00,14,0.12166,0.12166,0.12166,0.12166,4
20180301|2017-12-14 07:30,14,0.12134,0.12134,0.12134,0.12134,1
20180301|2017-12-14 09:30,14,0.12111,0.12111,0.12111,0.12111,1
20180301|2017-12-14 11:00,14,0.12111,0.12114,0.12111,0.12114,2
20180301|2017-12-14 11:30,14,0.12118,0.12118,0.12118,0.12118,1
20180301|2017-12-14 14:00,14,0.12107,0.12107,0.12107,0.12107,2
20180301|2017-12-15 09:30,15,0.12036,0.12041,0.12021,0.12021,7
20180301|2017-12-15 10:00,15,0.12019,0.1202,0.1198,0.12005,9
20180301|2017-12-15 10:30,15,0.12004,0.12004,0.1198,0.1198,3
20180301|2017-12-15 14:00,15,0.11965,0.11965,0.11965,0.11965,1
20180301|2017-12-18 02:30,18,0.12,0.12,0.12,0.12,1
20180301|2017-12-18 06:30,18,0.12006,0.12006,0.12006,0.12006,2
20180301|2017-12-18 08:30,18,0.12034,0.12034,0.12034,0.12034,1
20180301|2017-12-18 09:00,18,0.12047,0.12047,0.12047,0.12047,1
20180301|2017-12-18 09:30,18,0.12048,0.12066,0.12027,0.12032,35
20180301|2017-12-18 10:00,18,0.12033,0.1205,0.12022,0.12032,27
20180301|2017-12-18 13:30,18,0.12014,0.12014,0.12004,0.12004,11
20180301|2017-12-19 05:30,19,0.11993,0.11993,0.11993,0.11993,1
20180301|2017-12-19 07:30,19,0.11995,0.11995,0.11995,0.11995,1
20180301|2017-12-19 08:00,19,0.11988,0.11989,0.11983,0.11983,11
20180301|2017-12-19 08:30,19,0.11983,0.11986,0.1198,0.11986,14
20180301|2017-12-19 09:00,19,0.11981,0.11982,0.11981,0.11982,5
20180301|2017-12-19 10:00,19,0.1196,0.1196,0.1196,0.1196,1
20180301|2017-12-19 12:30,19,0.12,0.12,0.12,0.12,2
20180301|2017-12-19 13:30,19,0.12008,0.12008,0.12008,0.12008,2
20180301|2017-12-19 14:00,19,0.12009,0.12009,0.12009,0.12009,1
20180301|2017-12-20 08:00,20,0.12007,0.12007,0.12007,0.12007,1
20180301|2017-12-20 08:30,20,0.11982,0.11982,0.11982,0.11982,2
20180301|2017-12-20 09:00,20,0.1198,0.1198,0.1196,0.1196,2
20180301|2017-12-20 09:30,20,0.11958,0.11984,0.11958,0.11966,23
20180301|2017-12-20 10:00,20,0.1197,0.11983,0.11961,0.11966,24
20180301|2017-12-20 12:00,20,0.11968,0.11968,0.11968,0.11968,1
20180301|2017-12-21 02:00,21,0.11969,0.11969,0.11969,0.11969,1
20180301|2017-12-21 05:00,21,0.11926,0.11926,0.11926,0.11926,5
20180301|2017-12-21 05:30,21,0.11934,0.11934,0.11934,0.11934,1
20180301|2017-12-21 06:00,21,0.11935,0.11935,0.11935,0.11935,2
20180301|2017-12-21 07:00,21,0.11916,0.11916,0.11916,0.11916,2
20180301|2017-12-21 09:00,21,0.11958,0.11958,0.11958,0.11958,1
20180301|2017-12-21 09:30,21,0.11966,0.11986,0.11966,0.11972,14
20180301|2017-12-21 10:00,21,0.11974,0.11984,0.11967,0.11979,16
20180301|2017-12-21 13:00,21,0.1198,0.1198,0.11977,0.11977,2
20180301|2017-12-22 02:30,22,0.12,0.12,0.12,0.12,1
20180301|2017-12-22 04:00,22,0.11982,0.11982,0.11982,0.11982,1
20180301|2017-12-22 05:30,22,0.12015,0.12016,0.12015,0.12016,2
20180301|2017-12-22 08:00,22,0.1204,0.12044,0.1204,0.12044,2
20180301|2017-12-22 09:00,22,0.12044,0.12044,0.12032,0.12032,4
20180301|2017-12-22 10:00,22,0.12044,0.12044,0.12034,0.12034,2
20180301|2017-12-22 11:30,22,0.12033,0.12033,0.12033,0.12033,2
20180301|2017-12-22 13:30,22,0.12052,0.12052,0.12052,0.12052,1
20180301|2017-12-27 02:00,27,0.12064,0.12064,0.12064,0.12064,1
20180301|2017-12-27 03:00,27,0.1207,0.1207,0.1207,0.1207,1
20180301|2017-12-27 04:00,27,0.12092,0.12092,0.12092,0.12092,2
20180301|2017-12-27 05:00,27,0.12101,0.12101,0.12101,0.12101,2
20180301|2017-12-27 05:30,27,0.12106,0.12106,0.12106,0.12106,1
20180301|2017-12-27 06:30,27,0.12097,0.12097,0.12097,0.12097,3
20180301|2017-12-27 07:00,27,0.12106,0.12106,0.12106,0.12106,2
20180301|2017-12-27 07:30,27,0.12107,0.12107,0.121,0.121,3
20180301|2017-12-27 09:00,27,0.12105,0.12105,0.12105,0.12105,10
20180301|2017-12-27 09:30,27,0.12114,0.1212,0.12114,0.1212,51
20180301|2017-12-27 10:00,27,0.12111,0.12111,0.1211,0.1211,11
20180301|2017-12-27 10:30,27,0.1211,0.12116,0.1211,0.12116,47
20180301|2017-12-27 11:00,27,0.12133,0.12133,0.12133,0.12133,1
20180301|2017-12-27 11:30,27,0.1213,0.12133,0.1213,0.12133,72
20180301|2017-12-27 12:00,27,0.12133,0.12133,0.1213,0.1213,81
20180301|2017-12-27 13:00,27,0.12133,0.12133,0.12133,0.12133,70
20180301|2017-12-27 13:30,27,0.12133,0.12133,0.12133,0.12133,9
20180301|2017-12-27 14:00,27,0.12139,0.1214,0.12138,0.12138,74
20180301|2017-12-28 01:00,28,0.12183,0.12183,0.12178,0.12178,3
20180301|2017-12-28 01:30,28,0.12185,0.12186,0.12182,0.12183,4
20180301|2017-12-28 02:00,28,0.12176,0.12176,0.12174,0.12174,7
20180301|2017-12-28 04:00,28,0.12124,0.12124,0.12124,0.12124,1
20180301|2017-12-28 05:30,28,0.1212,0.1212,0.1212,0.1212,1
20180301|2017-12-28 08:00,28,0.1214,0.1214,0.1214,0.1214,1
20180301|2017-12-28 09:30,28,0.12161,0.12163,0.12157,0.1216,7
20180301|2017-12-28 10:00,28,0.12152,0.12161,0.12147,0.12148,8
20180301|2017-12-28 10:30,28,0.1215,0.1215,0.1215,0.1215,1
20180301|2017-12-28 11:00,28,0.12161,0.12161,0.12161,0.12161,1
20180301|2017-12-28 11:30,28,0.12152,0.12152,0.12152,0.12152,8
20180301|2017-12-28 12:00,28,0.12152,0.12152,0.12143,0.12143,3
20180301|2017-12-28 15:30,28,0.12146,0.12146,0.12146,0.12146,1
20180301|2017-12-29 01:00,29,0.1216,0.1216,0.1216,0.1216,3
20180301|2017-12-29 01:30,29,0.1216,0.1216,0.1216,0.1216,18
20180301|2017-12-29 06:30,29,0.12218,0.12219,0.12218,0.12219,20
20180301|2017-12-29 07:30,29,0.12206,0.12206,0.12206,0.12206,1
20180301|2017-12-29 08:00,29,0.12215,0.12215,0.12215,0.12215,1
20180301|2017-12-29 09:00,29,0.1223,0.12232,0.12228,0.12231,18
20180301|2017-12-29 09:30,29,0.1224,0.1224,0.1224,0.1224,17
20180301|2017-12-29 10:30,29,0.12238,0.12238,0.12238,0.12238,1
20180301|2017-12-29 14:00,29,0.12228,0.12228,0.12225,0.12225,2
20180301|2017-12-29 14:30,29,0.1221,0.1221,0.1221,0.1221,2
20180301|2018-01-02 02:30,2,0.12336,0.12336,0.12336,0.12336,1
20180301|2018-01-02 06:00,2,0.12361,0.12361,0.12361,0.12361,1
20180301|2018-01-02 06:30,2,0.12364,0.12364,0.12364,0.12364,2
20180301|2018-01-02 07:00,2,0.12366,0.12366,0.12366,0.12366,2
20180301|2018-01-02 08:00,2,0.12357,0.12364,0.12357,0.12364,2
20180301|2018-01-02 09:00,2,0.12337,0.12337,0.1232,0.1232,11
20180301|2018-01-02 09:30,2,0.12308,0.12308,0.12308,0.12308,25
20180301|2018-01-02 10:00,2,0.12315,0.1233,0.12315,0.1233,50
20180301|2018-01-02 11:30,2,0.1232,0.12336,0.1232,0.12329,28
20180301|2018-01-02 12:00,2,0.1233,0.12332,0.1233,0.12332,34
20180301|2018-01-02 12:30,2,0.1233,0.12335,0.12328,0.12335,45
20180301|2018-01-02 13:00,2,0.12335,0.12335,0.1233,0.1233,42
20180301|2018-01-02 13:30,2,0.1233,0.12345,0.1233,0.12343,44
20180301|2018-01-03 01:30,3,0.12306,0.12307,0.12306,0.12307,2
20180301|2018-01-03 02:00,3,0.12328,0.12328,0.12328,0.12328,1
20180301|2018-01-03 02:30,3,0.12333,0.12338,0.12333,0.12338,22
20180301|2018-01-03 03:30,3,0.12355,0.12365,0.12355,0.12365,9
20180301|2018-01-03 04:00,3,0.12356,0.12356,0.12356,0.12356,1
20180301|2018-01-03 06:00,3,0.12358,0.12358,0.12358,0.12358,2
20180301|2018-01-03 07:00,3,0.12366,0.12366,0.12366,0.12366,1
20180301|2018-01-03 07:30,3,0.12374,0.12375,0.12374,0.12375,2
20180301|2018-01-03 08:00,3,0.12365,0.12366,0.12365,0.12366,6
20180301|2018-01-03 08:30,3,0.12355,0.12355,0.12355,0.12355,1
20180301|2018-01-03 09:00,3,0.1235,0.1235,0.1235,0.1235,1
20180301|2018-01-03 09:30,3,0.1234,0.1235,0.1234,0.1235,45
20180301|2018-01-03 10:00,3,0.12347,0.12351,0.12342,0.12342,79
20180301|2018-01-03 10:30,3,0.1234,0.1234,0.1234,0.1234,26
20180301|2018-01-03 11:00,3,0.12351,0.12351,0.1235,0.12351,14
20180301|2018-01-03 13:30,3,0.12349,0.12349,0.12349,0.12349,3
20180301|2018-01-03 18:30,4,0.12356,0.12357,0.12356,0.12357,5
20180301|2018-01-04 00:30,4,0.12381,0.12381,0.12381,0.12381,2
20180301|2018-01-04 02:00,4,0.12362,0.12362,0.12362,0.12362,1
20180301|2018-01-04 06:00,4,0.12387,0.12387,0.12387,0.12387,1
20180301|2018-01-04 06:30,4,0.1239,0.12396,0.12387,0.12394,7
20180301|2018-01-04 07:30,4,0.12378,0.12378,0.12378,0.12378,1
20180301|2018-01-04 10:00,4,0.12412,0.12412,0.12412,0.12412,1
20180301|2018-01-04 10:30,4,0.12409,0.12409,0.12409,0.12409,2
20180301|2018-01-04 11:00,4,0.12414,0.12414,0.12414,0.12414,1
20180301|2018-01-04 11:30,4,0.12435,0.12435,0.12435,0.12435,2
20180301|2018-01-04 14:30,4,0.1243,0.1243,0.1243,0.1243,1
20180301|2018-01-05 08:00,5,0.12411,0.12411,0.12411,0.12411,1
20180301|2018-01-05 09:00,5,0.12429,0.12434,0.12426,0.12432,37
20180301|2018-01-05 10:00,5,0.12461,0.12462,0.12461,0.12462,5
20180301|2018-01-05 10:30,5,0.12455,0.12458,0.12454,0.12458,5
20180301|2018-01-05 13:30,5,0.12464,0.12464,0.12464,0.12464,3
20180301|2018-01-05 14:00,5,0.12469,0.12469,0.12469,0.12469,1
20180301|2018-01-05 15:30,5,0.12449,0.12449,0.12449,0.12449,1
20180301|2018-01-07 22:00,8,0.12437,0.12437,0.12437,0.12437,1
20180301|2018-01-08 00:30,8,0.12426,0.1243,0.12425,0.12426,12
20180301|2018-01-08 01:00,8,0.1243,0.12431,0.1243,0.12431,2
20180301|2018-01-08 01:30,8,0.12414,0.12414,0.12407,0.12407,5
20180301|2018-01-08 02:00,8,0.12407,0.12407,0.12407,0.12407,3
20180301|2018-01-08 02:30,8,0.12409,0.12409,0.12409,0.12409,1
20180301|2018-01-08 03:00,8,0.12436,0.12436,0.12436,0.12436,1
20180301|2018-01-08 06:00,8,0.12411,0.12413,0.12409,0.12409,29
20180301|2018-01-08 06:30,8,0.12404,0.12404,0.12397,0.12401,8
20180301|2018-01-08 08:30,8,0.12396,0.12397,0.12396,0.12397,2
20180301|2018-01-08 09:30,8,0.124,0.124,0.124,0.124,1
20180301|2018-01-08 11:30,8,0.12405,0.12405,0.12405,0.12405,1
20180301|2018-01-08 12:30,8,0.12383,0.12388,0.12382,0.12388,10
20180301|2018-01-08 13:30,8,0.12404,0.12404,0.12384,0.12401,47
20180301|2018-01-08 14:30,8,0.124,0.124,0.124,0.124,9
20180301|2018-01-09 02:00,9,0.12394,0.12394,0.12394,0.12394,1
20180301|2018-01-09 03:30,9,0.12385,0.12385,0.12385,0.12385,4
20180301|2018-01-09 04:30,9,0.1236,0.1236,0.1236,0.1236,2
20180301|2018-01-09 05:00,9,0.12345,0.12349,0.12345,0.12349,2
20180301|2018-01-09 06:00,9,0.12367,0.12367,0.12367,0.12367,1
20180301|2018-01-09 07:30,9,0.12355,0.12355,0.12355,0.12355,1
20180301|2018-01-09 08:00,9,0.12357,0.12371,0.12357,0.12371,10
20180301|2018-01-09 10:00,9,0.12332,0.12332,0.12332,0.12332,1
20180301|2018-01-09 12:00,9,0.12332,0.12332,0.12332,0.12332,1
20180301|2018-01-09 12:30,9,0.12342,0.12342,0.12342,0.12342,1
20180301|2018-01-09 13:30,9,0.12353,0.12353,0.12344,0.12349,20
20180301|2018-01-10 01:00,10,0.124,0.124,0.124,0.124,1
20180301|2018-01-10 02:30,10,0.12446,0.12446,0.12446,0.12446,2
20180301|2018-01-10 03:00,10,0.1244,0.1244,0.1244,0.1244,15
20180301|2018-01-10 03:30,10,0.1244,0.1244,0.12424,0.12424,4
20180301|2018-01-10 04:00,10,0.12407,0.1241,0.12407,0.12409,11
20180301|2018-01-10 05:00,10,0.12466,0.12466,0.12466,0.12466,1
20180301|2018-01-10 06:00,10,0.12447,0.12447,0.12447,0.12447,1
20180301|2018-01-10 06:30,10,0.12464,0.12465,0.12455,0.12455,5
20180301|2018-01-10 07:00,10,0.12448,0.12448,0.12448,0.12448,1
20180301|2018-01-10 07:30,10,0.12462,0.12462,0.12462,0.12462,1
20180301|2018-01-10 08:00,10,0.12445,0.12445,0.12445,0.12445,1
20180301|2018-01-10 08:30,10,0.12438,0.12451,0.12433,0.12451,9
20180301|2018-01-10 09:30,10,0.12446,0.12451,0.12418,0.12434,91
20180301|2018-01-10 10:00,10,0.12435,0.12437,0.1241,0.12421,68
20180301|2018-01-10 11:30,10,0.12433,0.12433,0.12432,0.12432,2
20180301|2018-01-10 22:00,11,0.12427,0.12427,0.12427,0.12427,1
20180301|2018-01-11 01:00,11,0.12415,0.12415,0.12414,0.12414,2
20180301|2018-01-11 01:30,11,0.12412,0.12412,0.12412,0.12412,1
20180301|2018-01-11 04:30,11,0.12422,0.12422,0.12422,0.12422,1
20180301|2018-01-11 05:30,11,0.12426,0.12426,0.12426,0.12426,1
20180301|2018-01-11 07:00,11,0.12443,0.12444,0.12443,0.12444,9
20180301|2018-01-11 07:30,11,0.1245,0.1245,0.1245,0.1245,16
20180301|2018-01-11 08:00,11,0.12465,0.12465,0.12464,0.12464,6
20180301|2018-01-11 08:30,11,0.12468,0.12485,0.12468,0.12485,5
20180301|2018-01-11 09:00,11,0.12498,0.12498,0.12498,0.12498,1
20180301|2018-01-11 10:00,11,0.125,0.12505,0.125,0.12505,2
20180301|2018-01-11 11:00,11,0.12489,0.1249,0.12489,0.1249,2
20180301|2018-01-12 02:30,12,0.12541,0.12541,0.12541,0.12541,2
20180301|2018-01-12 03:30,12,0.12573,0.12575,0.12573,0.12575,4
20180301|2018-01-12 06:00,12,0.12564,0.12564,0.12564,0.12564,3
20180301|2018-01-12 08:30,12,0.12595,0.12595,0.12582,0.12582,2
20180301|2018-01-12 09:00,12,0.1258,0.1258,0.1258,0.1258,5
20180301|2018-01-12 09:30,12,0.12591,0.12591,0.12591,0.12591,1
20180301|2018-01-12 10:00,12,0.1259,0.1259,0.1259,0.1259,3
20180301|2018-01-12 10:30,12,0.12585,0.12585,0.12585,0.12585,8
20180301|2018-01-12 11:30,12,0.12585,0.12586,0.12582,0.12583,7
20180301|2018-01-12 13:30,12,0.12626,0.12626,0.12625,0.12625,4
20180301|2018-01-14 18:00,16,0.12643,0.12643,0.12643,0.12643,1
20180301|2018-01-14 22:30,16,0.1266,0.1266,0.1266,0.1266,1
20180301|2018-01-15 03:00,16,0.12678,0.12679,0.12678,0.12679,3
20180301|2018-01-15 03:30,16,0.12693,0.12693,0.12693,0.12693,2
20180301|2018-01-15 04:00,16,0.12703,0.12742,0.12703,0.12742,3
20180301|2018-01-15 06:00,16,0.12701,0.12701,0.127,0.127,2
20180301|2018-01-15 07:30,16,0.12713,0.12716,0.12707,0.12711,27
20180301|2018-01-15 08:30,16,0.1268,0.1268,0.1268,0.1268,1
20180301|2018-01-15 09:00,16,0.12674,0.12674,0.12674,0.12674,1
20180301|2018-01-15 10:30,16,0.12703,0.12703,0.12703,0.12703,1
20180301|2018-01-15 19:00,16,0.12702,0.12702,0.12702,0.12702,2
20180301|2018-01-15 22:00,16,0.12709,0.12709,0.12709,0.12709,1
20180301|2018-01-16 01:00,16,0.12714,0.12714,0.12714,0.12714,1
20180301|2018-01-16 01:30,16,0.12682,0.12682,0.12682,0.12682,1
20180301|2018-01-16 02:00,16,0.12717,0.12722,0.12717,0.12722,2
20180301|2018-01-16 04:00,16,0.1271,0.1271,0.1271,0.1271,1
20180301|2018-01-16 04:30,16,0.12705,0.12705,0.1269,0.1269,25
20180301|2018-01-16 05:30,16,0.12703,0.12703,0.12703,0.12703,2
20180301|2018-01-16 06:00,16,0.1271,0.1271,0.1271,0.1271,2
20180301|2018-01-16 07:30,16,0.12722,0.12722,0.12722,0.12722,1
20180301|2018-01-16 08:00,16,0.12707,0.1271,0.12703,0.12703,68
20180301|2018-01-16 08:30,16,0.12702,0.12703,0.12698,0.12703,5
20180301|2018-01-16 09:30,16,0.12717,0.12719,0.12717,0.12719,78
20180301|2018-01-16 10:00,16,0.12721,0.12721,0.12721,0.12721,16
20180301|2018-01-16 10:30,16,0.12713,0.12722,0.12713,0.12722,71
20180301|2018-01-16 11:00,16,0.12718,0.12724,0.12718,0.12724,65
20180301|2018-01-16 11:30,16,0.12711,0.12711,0.1271,0.1271,2
20180301|2018-01-16 13:00,16,0.12732,0.12732,0.1273,0.1273,2
20180301|2018-01-16 15:30,16,0.12717,0.12717,0.12717,0.12717,2
20180301|2018-01-17 00:00,17,0.12698,0.12699,0.12698,0.12698,3
20180301|2018-01-17 01:30,17,0.12696,0.12696,0.12685,0.12691,13
20180301|2018-01-17 02:30,17,0.12718,0.12718,0.12717,0.12717,2
20180301|2018-01-17 03:00,17,0.12716,0.12716,0.12716,0.12716,2
20180301|2018-01-17 03:30,17,0.12722,0.12722,0.12722,0.12722,2
20180301|2018-01-17 04:00,17,0.12733,0.12733,0.12733,0.12733,2
20180301|2018-01-17 04:30,17,0.12722,0.12722,0.12722,0.12722,1
20180301|2018-01-17 05:30,17,0.12708,0.12708,0.12708,0.12708,1
20180301|2018-01-17 06:30,17,0.127,0.127,0.127,0.127,1
20180301|2018-01-17 07:30,17,0.12714,0.12714,0.12712,0.12712,5
20180301|2018-01-17 08:30,17,0.12728,0.12737,0.12723,0.12737,14
20180301|2018-01-17 09:00,17,0.12732,0.12732,0.12724,0.12724,2
20180301|2018-01-17 09:30,17,0.12729,0.12757,0.12728,0.12757,7
20180301|2018-01-17 10:00,17,0.12756,0.12793,0.12752,0.12793,6
20180301|2018-01-17 10:30,17,0.1277,0.1277,0.12761,0.12761,4
20180301|2018-01-17 11:30,17,0.12758,0.12758,0.12758,0.12758,1
20180301|2018-01-17 12:30,17,0.12795,0.12795,0.12795,0.12795,1
20180301|2018-01-17 13:30,17,0.12771,0.12772,0.12771,0.12772,4
20180301|2018-01-17 14:30,17,0.12746,0.12746,0.12746,0.12746,1
20180301|2018-01-17 15:00,17,0.12733,0.12733,0.12733,0.12733,1
20180301|2018-01-17 15:30,17,0.127,0.127,0.127,0.127,1
20180301|2018-01-18 00:00,18,0.12723,0.12723,0.12723,0.12723,4
20180301|2018-01-18 01:00,18,0.12723,0.12723,0.12715,0.12715,5
20180301|2018-01-18 01:30,18,0.12705,0.12705,0.12705,0.12705,1
20180301|2018-01-18 02:30,18,0.12729,0.12729,0.12729,0.12729,1
20180301|2018-01-18 03:00,18,0.12718,0.1272,0.12716,0.1272,8
20180301|2018-01-18 04:00,18,0.12724,0.12724,0.12721,0.12721,3
20180301|2018-01-18 05:00,18,0.1275,0.1275,0.1275,0.1275,1
20180301|2018-01-18 05:30,18,0.1277,0.1277,0.1277,0.1277,2
20180301|2018-01-18 06:00,18,0.1277,0.1277,0.1277,0.1277,2
20180301|2018-01-18 06:30,18,0.12767,0.12767,0.12759,0.12759,2
20180301|2018-01-18 07:00,18,0.12759,0.12759,0.12759,0.12759,2
20180301|2018-01-18 07:30,18,0.12777,0.12777,0.12777,0.12777,2
20180301|2018-01-18 09:30,18,0.12786,0.12786,0.12786,0.12786,40
20180301|2018-01-18 10:00,18,0.12793,0.12795,0.12783,0.12791,25
20180301|2018-01-18 10:30,18,0.12802,0.12806,0.12793,0.12793,119
20180301|2018-01-18 11:00,18,0.12793,0.12799,0.12793,0.12798,7
20180301|2018-01-18 11:30,18,0.12769,0.12769,0.12753,0.12753,8
20180301|2018-01-18 12:00,18,0.1276,0.1276,0.1276,0.1276,1
20180301|2018-01-18 14:00,18,0.12761,0.12761,0.12761,0.12761,1
20180301|2018-01-19 02:00,19,0.12778,0.12778,0.12778,0.12778,2
20180301|2018-01-19 03:00,19,0.12779,0.12779,0.12779,0.12779,1
20180301|2018-01-19 06:30,19,0.12755,0.12755,0.12755,0.12755,2
20180301|2018-01-19 07:00,19,0.12746,0.12746,0.12745,0.12745,5
20180301|2018-01-19 07:30,19,0.12734,0.12734,0.12732,0.12732,6
20180301|2018-01-19 08:00,19,0.12719,0.1274,0.12719,0.1274,6
20180301|2018-01-19 12:00,19,0.12743,0.12743,0.12743,0.12743,1
20180301|2018-01-19 13:30,19,0.12746,0.12746,0.12746,0.12746,2
20180301|2018-01-21 19:30,22,0.12729,0.12729,0.12729,0.12729,3
20180301|2018-01-21 23:00,22,0.1272,0.1272,0.1272,0.1272,1
20180301|2018-01-22 01:00,22,0.1276,0.1276,0.1276,0.1276,1
20180301|2018-01-22 01:30,22,0.12764,0.12764,0.12764,0.12764,10
20180301|2018-01-22 06:00,22,0.12734,0.12734,0.12734,0.12734,1
20180301|2018-01-22 08:00,22,0.12737,0.12737,0.12732,0.12732,7
20180301|2018-01-22 08:30,22,0.12731,0.12731,0.1272,0.1272,28
20180301|2018-01-23 03:00,23,0.1272,0.1272,0.12716,0.12716,2
20180301|2018-01-23 03:30,23,0.12721,0.12721,0.12721,0.12721,1
20180301|2018-01-23 04:00,23,0.1273,0.1273,0.1273,0.1273,1
20180301|2018-01-23 04:30,23,0.1272,0.1272,0.1272,0.1272,2
20180301|2018-01-23 05:00,23,0.1272,0.1272,0.1272,0.1272,1
20180301|2018-01-23 05:30,23,0.12708,0.12712,0.12708,0.12712,5
20180301|2018-01-23 06:00,23,0.12711,0.12711,0.12705,0.12705,4
20180301|2018-01-23 06:30,23,0.12721,0.12721,0.12721,0.12721,2
20180301|2018-01-23 07:00,23,0.12725,0.12738,0.12725,0.12738,2
20180301|2018-01-23 08:30,23,0.1276,0.1276,0.1276,0.1276,1
20180301|2018-01-23 09:00,23,0.12774,0.12774,0.12774,0.12774,1
20180301|2018-01-23 10:00,23,0.12783,0.12789,0.12775,0.12777,39
20180301|2018-01-23 10:30,23,0.12765,0.12765,0.12765,0.12765,2
20180301|2018-01-23 11:00,23,0.12769,0.1277,0.12768,0.1277,10
20180301|2018-01-24 03:30,24,0.12833,0.12833,0.12833,0.12833,1
20180301|2018-01-24 04:30,24,0.12832,0.12832,0.12832,0.12832,2
20180301|2018-01-24 11:00,24,0.12888,0.12888,0.12887,0.12887,5
20180301|2018-01-24 14:30,24,0.12911,0.12911,0.12911,0.12911,2
20180301|2018-01-24 15:30,24,0.12911,0.12911,0.12911,0.12911,1
20180301|2018-01-24 22:30,25,0.12964,0.12964,0.12964,0.12964,1
20180301|2018-01-25 01:00,25,0.12959,0.12959,0.12952,0.12952,6
20180301|2018-01-25 01:30,25,0.12935,0.12935,0.12935,0.12935,4
20180301|2018-01-25 02:00,25,0.12947,0.12947,0.12947,0.12947,2
20180301|2018-01-25 03:00,25,0.12945,0.12945,0.12932,0.12942,7
20180301|2018-01-25 03:30,25,0.12954,0.12954,0.12954,0.12954,1
20180301|2018-01-25 05:30,25,0.12962,0.12962,0.12962,0.12962,1
20180301|2018-01-25 06:00,25,0.12943,0.12946,0.12943,0.12946,5
20180301|2018-01-25 06:30,25,0.12963,0.12964,0.12963,0.12964,2
20180301|2018-01-25 07:30,25,0.13005,0.13005,0.13005,0.13005,1
20180301|2018-01-25 08:00,25,0.13038,0.13044,0.13038,0.13044,2
20180301|2018-01-25 08:30,25,0.13048,0.13048,0.13044,0.13044,10
20180301|2018-01-25 09:00,25,0.13087,0.13097,0.1308,0.13091,10
20180301|2018-01-25 09:30,25,0.13081,0.13081,0.13065,0.13065,96
20180301|2018-01-25 10:00,25,0.13053,0.13071,0.13053,0.13071,70
20180301|2018-01-25 10:30,25,0.13073,0.13073,0.13061,0.13061,3
20180301|2018-01-25 12:30,25,0.13047,0.13047,0.13047,0.13047,1
20180301|2018-01-25 13:00,25,0.13006,0.13006,0.13006,0.13006,1
20180301|2018-01-25 14:00,25,0.12945,0.12945,0.12945,0.12945,2
20180301|2018-01-26 04:00,26,0.13022,0.13022,0.13018,0.13018,7
20180301|2018-01-26 04:30,26,0.13026,0.13026,0.13019,0.13019,3
20180301|2018-01-26 05:00,26,0.13022,0.13029,0.13022,0.13029,8
20180301|2018-01-26 07:30,26,0.13017,0.13019,0.13017,0.13019,4
20180301|2018-01-26 09:30,26,0.13019,0.13043,0.13017,0.13037,94
20180301|2018-01-26 10:00,26,0.13035,0.13043,0.13026,0.13034,102
20180301|2018-01-26 10:30,26,0.13034,0.13034,0.13034,0.13034,1
20180301|2018-01-26 11:30,26,0.13032,0.13032,0.13032,0.13032,2
20180301|2018-01-26 15:00,26,0.13013,0.13021,0.13013,0.13021,2
20180301|2018-01-29 01:00,29,0.13021,0.13021,0.13018,0.13018,2
20180301|2018-01-29 01:30,29,0.12994,0.12994,0.12994,0.12994,1
20180301|2018-01-29 02:00,29,0.12977,0.13001,0.12977,0.13001,2
20180301|2018-01-29 02:30,29,0.12992,0.12992,0.12992,0.12992,1
20180301|2018-01-29 04:00,29,0.13013,0.13013,0.13013,0.13013,2
20180301|2018-01-29 05:30,29,0.12992,0.12992,0.12992,0.12992,1
20180301|2018-01-29 06:30,29,0.12966,0.1297,0.12959,0.1297,6
20180301|2018-01-29 07:00,29,0.12972,0.12973,0.12972,0.12973,4
20180301|2018-01-29 07:30,29,0.12971,0.12971,0.12968,0.12968,4
20180301|2018-01-29 08:00,29,0.12983,0.12983,0.12978,0.12978,2
20180301|2018-01-29 08:30,29,0.12972,0.12972,0.12972,0.12972,1
20180301|2018-01-29 09:30,29,0.1299,0.1299,0.12973,0.12973,43
20180301|2018-01-29 10:00,29,0.12973,0.12973,0.12955,0.12963,52
20180301|2018-01-29 10:30,29,0.12959,0.12959,0.12959,0.12959,1
20180301|2018-01-29 11:00,29,0.12954,0.12954,0.12953,0.12953,6
20180301|2018-01-29 11:30,29,0.12966,0.12966,0.12962,0.12962,6
20180301|2018-01-29 12:00,29,0.12985,0.12985,0.12985,0.12985,1
20180301|2018-01-29 12:30,29,0.12986,0.12986,0.12986,0.12986,1
20180301|2018-01-29 20:30,30,0.12959,0.1296,0.12959,0.12959,10
20180301|2018-01-30 01:00,30,0.12919,0.1292,0.12919,0.1292,7
20180301|2018-01-30 03:30,30,0.1296,0.1296,0.1296,0.1296,4
20180301|2018-01-30 07:00,30,0.13014,0.13014,0.13013,0.13013,2
20180301|2018-01-30 08:00,30,0.13018,0.13018,0.13008,0.13012,22
20180301|2018-01-30 08:30,30,0.13,0.13,0.13,0.13,1
20180301|2018-01-30 09:30,30,0.12988,0.12988,0.12973,0.12981,15
20180301|2018-01-30 10:00,30,0.12987,0.12996,0.12966,0.12966,22
20180301|2018-01-30 11:00,30,0.12987,0.12987,0.12987,0.12987,1
20180301|2018-01-30 13:30,30,0.12985,0.12985,0.12985,0.12985,1
20180301|2018-01-30 14:00,30,0.12981,0.12981,0.12981,0.12981,1
20180301|2018-01-31 01:30,31,0.13012,0.13012,0.13012,0.13012,1
20180301|2018-01-31 05:00,31,0.13009,0.1301,0.13009,0.1301,4
20180301|2018-01-31 06:30,31,0.13034,0.13034,0.13034,0.13034,2
20180301|2018-01-31 07:00,31,0.1305,0.1305,0.1305,0.1305,2
20180301|2018-01-31 09:30,31,0.13057,0.1307,0.13045,0.13045,24
20180301|2018-01-31 10:00,31,0.13041,0.13041,0.1301,0.1301,23
20180301|2018-01-31 12:30,31,0.12998,0.12998,0.12994,0.12994,2
20180301|2018-01-31 13:30,31,0.1298,0.12992,0.12975,0.12984,18
20180301|2018-01-31 15:00,31,0.12985,0.12985,0.12985,0.12985,1
20180301|2018-02-01 00:00,1,0.12982,0.12985,0.12982,0.12985,2
20180301|2018-02-01 06:00,1,0.13016,0.13016,0.13016,0.13016,1
20180301|2018-02-01 07:30,1,0.13018,0.13018,0.13017,0.13017,3
20180301|2018-02-01 08:00,1,0.13019,0.13025,0.13014,0.13025,10
20180301|2018-02-01 09:00,1,0.13023,0.13026,0.13023,0.13026,6
20180301|2018-02-01 09:30,1,0.13042,0.13042,0.13039,0.13039,2
20180301|2018-02-01 10:00,1,0.13053,0.1306,0.13046,0.13046,4
20180301|2018-02-02 01:30,2,0.1308,0.1308,0.1308,0.1308,2
20180301|2018-02-02 02:00,2,0.13073,0.13073,0.13073,0.13073,1
20180301|2018-02-02 04:00,2,0.1304,0.1304,0.1304,0.1304,1
20180301|2018-02-02 07:30,2,0.13022,0.13023,0.13022,0.13023,3
20180301|2018-02-02 09:00,2,0.12968,0.12968,0.12966,0.12966,4
20180301|2018-02-02 09:30,2,0.12966,0.12966,0.12928,0.1295,10
20180301|2018-02-02 10:00,2,0.12957,0.12963,0.12933,0.12936,21
20180301|2018-02-02 11:00,2,0.12948,0.1296,0.12948,0.1296,2
20180301|2018-02-02 12:30,2,0.12988,0.12988,0.12983,0.12983,7
20180301|2018-02-02 13:30,2,0.12957,0.12957,0.12957,0.12957,1
20180301|2018-02-05 01:00,5,0.12929,0.12929,0.12929,0.12929,1
20180301|2018-02-05 02:00,5,0.12942,0.12942,0.12942,0.12942,1
20180301|2018-02-05 03:30,5,0.12985,0.12985,0.12985,0.12985,4
20180301|2018-02-05 07:30,5,0.12968,0.12968,0.12967,0.12967,12
20180301|2018-02-05 08:30,5,0.12907,0.12907,0.12856,0.12856,74
20180301|2018-02-05 09:00,5,0.12844,0.12861,0.12842,0.12861,54
20180301|2018-02-05 09:30,5,0.12878,0.12897,0.12873,0.12878,37
20180301|2018-02-05 10:00,5,0.12881,0.12886,0.12866,0.12869,39
20180301|2018-02-05 10:30,5,0.12858,0.12859,0.12858,0.12859,2
20180301|2018-02-05 11:00,5,0.12863,0.12864,0.12863,0.12864,3
20180301|2018-02-05 12:00,5,0.12861,0.12862,0.12844,0.12844,6
20180301|2018-02-05 13:30,5,0.12825,0.12825,0.12818,0.12822,10
20180301|2018-02-05 14:00,5,0.12819,0.12819,0.12819,0.12819,1
20180301|2018-02-05 15:30,5,0.1278,0.1278,0.1278,0.1278,5
20180301|2018-02-05 22:30,6,0.12737,0.12737,0.12737,0.12737,4
20180301|2018-02-06 00:30,6,0.12734,0.12734,0.12734,0.12734,1
20180301|2018-02-06 02:00,6,0.128,0.128,0.128,0.128,1
20180301|2018-02-06 03:00,6,0.12852,0.12852,0.12852,0.12852,2
20180301|2018-02-06 03:30,6,0.12806,0.12806,0.12806,0.12806,4
20180301|2018-02-06 05:30,6,0.12814,0.12814,0.12814,0.12814,1
20180301|2018-02-06 08:30,6,0.12745,0.12745,0.12744,0.12744,2
20180301|2018-02-06 09:00,6,0.12783,0.12783,0.12783,0.12783,1
20180301|2018-02-06 09:30,6,0.12746,0.12755,0.1274,0.12755,9
20180301|2018-02-06 10:00,6,0.1277,0.12773,0.12762,0.12764,9
20180301|2018-02-06 10:30,6,0.12774,0.12797,0.12772,0.12797,3
20180301|2018-02-06 11:30,6,0.12817,0.12817,0.12817,0.12817,1
20180301|2018-02-06 13:30,6,0.12809,0.12809,0.12809,0.12809,1
20180301|2018-02-06 15:00,6,0.12804,0.12808,0.12804,0.12807,4
20180301|2018-02-07 03:00,7,0.12791,0.12791,0.12791,0.12791,4
20180301|2018-02-07 04:30,7,0.12761,0.12761,0.12757,0.12757,3
20180301|2018-02-07 09:00,7,0.128,0.12802,0.128,0.12802,2
20180301|2018-02-07 09:30,7,0.12771,0.12771,0.12723,0.12733,20
20180301|2018-02-07 10:00,7,0.12731,0.12736,0.12718,0.12718,21
20180301|2018-02-07 10:30,7,0.1272,0.1272,0.12703,0.12703,2
20180301|2018-02-07 11:00,7,0.12699,0.12703,0.12699,0.12702,4
20180301|2018-02-07 11:30,7,0.12682,0.12682,0.12682,0.12682,2
20180301|2018-02-07 12:00,7,0.12666,0.12669,0.12666,0.12669,12
20180301|2018-02-07 23:00,8,0.1264,0.1264,0.1264,0.1264,5
20180301|2018-02-08 00:00,8,0.12655,0.12655,0.12655,0.12655,1
20180301|2018-02-08 02:00,8,0.12644,0.12644,0.12644,0.12644,2
20180301|2018-02-08 02:30,8,0.12642,0.12642,0.12642,0.12642,4
20180301|2018-02-08 03:30,8,0.12618,0.12618,0.12618,0.12618,1
20180301|2018-02-08 04:30,8,0.12627,0.12627,0.12626,0.12626,3
20180301|2018-02-08 06:30,8,0.12643,0.12643,0.12643,0.12643,2
20180301|2018-02-08 07:00,8,0.12665,0.12665,0.12665,0.12665,1
20180301|2018-02-08 08:00,8,0.1272,0.1272,0.1272,0.1272,1
20180301|2018-02-08 09:00,8,0.12666,0.12666,0.12666,0.12666,1
20180301|2018-02-08 09:30,8,0.1265,0.12662,0.12635,0.12639,22
20180301|2018-02-08 10:00,8,0.12649,0.12661,0.12612,0.12612,5
20180301|2018-02-08 10:30,8,0.1259,0.12598,0.1259,0.12597,3
20180301|2018-02-08 11:00,8,0.12612,0.12612,0.12612,0.12612,1
20180301|2018-02-08 11:30,8,0.12617,0.12617,0.12617,0.12617,1
20180301|2018-02-08 13:30,8,0.12645,0.12648,0.12645,0.12648,7
20180301|2018-02-09 00:30,9,0.1264,0.1264,0.1264,0.1264,1
20180301|2018-02-09 03:00,9,0.12568,0.12568,0.12568,0.12568,2
20180301|2018-02-09 04:30,9,0.12464,0.12473,0.1244,0.12473,15
20180301|2018-02-09 05:00,9,0.12471,0.12471,0.12471,0.12471,1
20180301|2018-02-09 05:30,9,0.12487,0.12489,0.12487,0.12489,5
20180301|2018-02-09 06:30,9,0.12477,0.12511,0.12477,0.12511,6
20180301|2018-02-09 07:00,9,0.12513,0.12514,0.12513,0.12514,2
20180301|2018-02-09 07:30,9,0.12539,0.12539,0.12539,0.12539,1
20180301|2018-02-09 08:00,9,0.12547,0.12547,0.12547,0.12547,1
20180301|2018-02-09 09:00,9,0.12541,0.12541,0.12541,0.12541,1
20180301|2018-02-09 10:00,9,0.12553,0.12553,0.12553,0.12553,2
20180301|2018-02-09 11:30,9,0.12498,0.12498,0.12498,0.12498,4
20180301|2018-02-09 12:00,9,0.12497,0.12497,0.12497,0.12497,1
20180301|2018-02-09 12:30,9,0.12468,0.12469,0.12468,0.12469,2
20180301|2018-02-09 13:00,9,0.12514,0.12514,0.12514,0.12514,2
20180301|2018-02-09 13:30,9,0.12501,0.12501,0.12496,0.12496,5
20180301|2018-02-09 14:00,9,0.12502,0.12502,0.12502,0.12502,2
20180301|2018-02-09 15:00,9,0.12561,0.12572,0.12561,0.12572,3
20180301|2018-02-11 21:00,12,0.12589,0.12589,0.12589,0.12589,2
20180301|2018-02-12 03:30,12,0.12591,0.12591,0.12591,0.12591,1
20180301|2018-02-12 04:30,12,0.12588,0.12588,0.12588,0.12588,1
20180301|2018-02-12 05:30,12,0.12587,0.12587,0.12587,0.12587,2
20180301|2018-02-12 06:00,12,0.12586,0.12586,0.12586,0.12586,2
20180301|2018-02-12 06:30,12,0.12587,0.12587,0.12587,0.12587,3
20180301|2018-02-12 07:00,12,0.12589,0.12589,0.12581,0.12581,3
20180301|2018-02-12 07:30,12,0.12572,0.12572,0.12572,0.12572,1
20180301|2018-02-12 08:30,12,0.12588,0.12589,0.12588,0.12589,11
20180301|2018-02-12 09:30,12,0.12577,0.12622,0.12577,0.12622,6
20180301|2018-02-12 10:00,12,0.12623,0.12631,0.12623,0.12631,6
20180301|2018-02-12 10:30,12,0.12622,0.12622,0.12622,0.12622,1
20180301|2018-02-12 11:00,12,0.1264,0.1264,0.1264,0.1264,1
20180301|2018-02-12 13:30,12,0.12637,0.12639,0.12637,0.12639,11
20180301|2018-02-12 14:00,12,0.12634,0.12634,0.12634,0.12634,2
20180301|2018-02-13 05:30,13,0.1269,0.1269,0.1269,0.1269,2
20180301|2018-02-13 06:00,13,0.12682,0.12682,0.12682,0.12682,1
20180301|2018-02-13 07:30,13,0.1268,0.1268,0.1268,0.1268,6
20180301|2018-02-13 09:00,13,0.12698,0.12698,0.12697,0.12697,7
20180301|2018-02-13 09:30,13,0.12692,0.12696,0.12692,0.12692,9
20180301|2018-02-13 10:00,13,0.12679,0.12692,0.12676,0.12692,16
20180301|2018-02-13 10:30,13,0.12691,0.12691,0.12691,0.12691,1
20180301|2018-02-13 11:00,13,0.12699,0.12699,0.12699,0.12699,2
20180301|2018-02-13 13:30,13,0.12718,0.12718,0.12711,0.12711,2
20180301|2018-02-13 14:30,13,0.12718,0.12718,0.12718,0.12718,1
20180301|2018-02-13 17:00,14,0.1273,0.1273,0.1273,0.1273,4
20180301|2018-02-13 20:30,14,0.1273,0.1273,0.1273,0.1273,1
20180301|2018-02-14 02:00,14,0.12748,0.12749,0.12747,0.12749,7
20180301|2018-02-14 02:30,14,0.12747,0.12747,0.12746,0.12746,4
20180301|2018-02-14 03:30,14,0.12729,0.12729,0.1272,0.1272,4
20180301|2018-02-14 04:00,14,0.12714,0.12714,0.12714,0.12714,2
20180301|2018-02-14 04:30,14,0.1271,0.1271,0.1271,0.1271,1
20180301|2018-02-14 05:00,14,0.12711,0.12711,0.12711,0.12711,1
20180301|2018-02-14 06:30,14,0.12712,0.12715,0.12712,0.12715,7
20180301|2018-02-14 07:00,14,0.12718,0.12721,0.12718,0.12721,45
20180301|2018-02-14 07:30,14,0.1264,0.1264,0.1264,0.1264,1
20180301|2018-02-14 09:30,14,0.12728,0.12774,0.12721,0.12773,44
20180301|2018-02-14 10:00,14,0.12783,0.12789,0.12752,0.12775,39
20180301|2018-02-14 10:30,14,0.12772,0.12777,0.12763,0.12777,3
20180301|2018-02-14 12:00,14,0.12797,0.12797,0.12796,0.12796,5
20180301|2018-02-14 13:30,14,0.12825,0.12826,0.12825,0.12826,5
20180301|2018-02-15 03:00,15,0.12853,0.12853,0.12853,0.12853,1
20180301|2018-02-15 05:30,15,0.12836,0.12836,0.12836,0.12836,3
20180301|2018-02-15 06:00,15,0.12824,0.12826,0.12823,0.12826,5
20180301|2018-02-15 06:30,15,0.12832,0.12832,0.12832,0.12832,2
20180301|2018-02-15 07:00,15,0.1282,0.1282,0.1282,0.1282,3
20180301|2018-02-15 08:30,15,0.12826,0.12826,0.12826,0.12826,10
20180301|2018-02-15 09:00,15,0.1285,0.1285,0.1285,0.1285,1
20180301|2018-02-15 09:30,15,0.12834,0.12838,0.12827,0.12827,9
20180301|2018-02-15 10:00,15,0.12821,0.12835,0.12804,0.12835,7
20180301|2018-02-15 12:00,15,0.12858,0.12865,0.12858,0.12865,14
20180301|2018-02-15 13:00,15,0.12874,0.12874,0.12874,0.12874,2
20180301|2018-02-15 13:30,15,0.12874,0.12889,0.12874,0.12888,5
20180301|2018-02-16 05:00,16,0.12882,0.12882,0.1288,0.1288,3
20180301|2018-02-16 05:30,16,0.12885,0.12885,0.12885,0.12885,1
20180301|2018-02-16 06:00,16,0.12891,0.12891,0.12883,0.12883,7
20180301|2018-02-16 06:30,16,0.12878,0.12885,0.12878,0.12885,5
20180301|2018-02-16 07:00,16,0.12893,0.12893,0.12886,0.12886,3
20180301|2018-02-16 08:00,16,0.12855,0.12855,0.12855,0.12855,8
20180301|2018-02-16 09:00,16,0.12863,0.1289,0.12863,0.1289,5
20180301|2018-02-16 10:00,16,0.12918,0.12918,0.12918,0.12918,2
20180301|2018-02-16 10:30,16,0.12896,0.12896,0.12896,0.12896,2
20180301|2018-02-16 11:30,16,0.12905,0.12905,0.12905,0.12905,2
20180301|2018-02-16 13:00,16,0.12854,0.12854,0.12854,0.12854,3
20180301|2018-02-16 13:30,16,0.12855,0.12862,0.12855,0.12857,7
20180301|2018-02-19 01:00,20,0.1287,0.1287,0.1287,0.1287,1
20180301|2018-02-19 03:00,20,0.12851,0.12851,0.12851,0.12851,1
20180301|2018-02-19 04:00,20,0.1285,0.12851,0.1285,0.12851,3
20180301|2018-02-19 05:00,20,0.12867,0.12867,0.12867,0.12867,2
20180301|2018-02-19 11:30,20,0.12861,0.12865,0.12861,0.12865,10
20180301|2018-02-20 00:30,20,0.12826,0.12826,0.12826,0.12826,2
20180301|2018-02-20 01:30,20,0.12826,0.12828,0.12826,0.12828,5
20180301|2018-02-20 02:00,20,0.12792,0.12792,0.12792,0.12792,2
20180301|2018-02-20 03:00,20,0.12784,0.12784,0.12783,0.12783,3
20180301|2018-02-20 04:30,20,0.1275,0.12767,0.1275,0.12767,2
20180301|2018-02-20 06:30,20,0.12787,0.12793,0.12787,0.12793,3
20180301|2018-02-20 09:30,20,0.12776,0.12776,0.12759,0.12759,6
20180301|2018-02-20 10:00,20,0.12764,0.12772,0.12763,0.12763,7
20180301|2018-02-20 13:00,20,0.1276,0.12765,0.12751,0.12751,7
20180301|2018-02-20 13:30,20,0.12752,0.12754,0.12752,0.12753,6
20180301|2018-02-21 00:00,21,0.1274,0.1274,0.1274,0.1274,1
20180301|2018-02-21 01:00,21,0.1276,0.1276,0.1276,0.1276,1
20180301|2018-02-21 04:00,21,0.12763,0.12763,0.12763,0.12763,2
20180301|2018-02-21 04:30,21,0.12755,0.12755,0.12754,0.12754,6
20180301|2018-02-21 05:00,21,0.12746,0.12748,0.12746,0.12748,4
20180301|2018-02-21 06:30,21,0.12761,0.12761,0.12761,0.12761,1
20180301|2018-02-21 07:00,21,0.1277,0.1278,0.12769,0.1278,25
20180301|2018-02-21 08:00,21,0.12778,0.12783,0.12775,0.12783,7
20180301|2018-02-21 08:30,21,0.12777,0.12777,0.12754,0.12754,11
20180301|2018-02-21 09:00,21,0.12742,0.12759,0.12742,0.12755,16
20180301|2018-02-21 09:30,21,0.12749,0.12754,0.12748,0.12752,19
20180301|2018-02-21 10:30,21,0.12744,0.12744,0.12744,0.12744,1
20180301|2018-02-21 11:00,21,0.12748,0.12752,0.12748,0.12752,7
20180301|2018-02-21 11:30,21,0.12768,0.12768,0.12768,0.12768,1
20180301|2018-02-21 13:00,21,0.12772,0.12805,0.12772,0.12805,4
20180301|2018-02-21 13:30,21,0.12767,0.12767,0.1274,0.1274,5
20180301|2018-02-21 14:30,21,0.12733,0.12735,0.1273,0.12732,19
20180301|2018-02-21 15:00,21,0.12715,0.12715,0.12715,0.12715,1
20180301|2018-02-22 01:00,22,0.1268,0.12682,0.12677,0.12677,14
20180301|2018-02-22 04:00,22,0.12665,0.12665,0.12665,0.12665,4
20180301|2018-02-22 04:30,22,0.1268,0.1268,0.12676,0.12676,5
20180301|2018-02-22 05:00,22,0.12672,0.12672,0.12672,0.12672,2
20180301|2018-02-22 06:00,22,0.12673,0.12673,0.12673,0.12673,2
20180301|2018-02-22 06:30,22,0.12684,0.12684,0.12677,0.12677,6
20180301|2018-02-22 07:30,22,0.12675,0.12706,0.12671,0.12706,42
20180301|2018-02-22 08:00,22,0.12708,0.1271,0.12708,0.1271,20
20180301|2018-02-22 08:30,22,0.12721,0.12723,0.1272,0.12723,16
20180301|2018-02-22 09:00,22,0.12735,0.12737,0.12735,0.12737,20
20180301|2018-02-22 09:30,22,0.12734,0.12736,0.12724,0.12724,21
20180301|2018-02-22 10:00,22,0.12688,0.12688,0.12688,0.12688,1
20180301|2018-02-22 10:30,22,0.12715,0.12721,0.12714,0.12721,7
20180301|2018-02-22 11:30,22,0.12738,0.12738,0.12738,0.12738,2
20180301|2018-02-22 12:00,22,0.12744,0.12748,0.12742,0.12748,63
20180301|2018-02-22 13:30,22,0.12742,0.12742,0.1274,0.1274,3
20180301|2018-02-22 21:00,23,0.1272,0.1272,0.1272,0.1272,1
20180301|2018-02-22 23:30,23,0.12721,0.12721,0.12721,0.12721,1
20180301|2018-02-23 00:30,23,0.12718,0.12718,0.12718,0.12718,1
20180301|2018-02-23 01:00,23,0.12707,0.12712,0.12704,0.12712,3
20180301|2018-02-23 02:00,23,0.12716,0.12716,0.12715,0.12715,2
20180301|2018-02-23 02:30,23,0.12719,0.12719,0.12698,0.12698,4
20180301|2018-02-23 03:00,23,0.12684,0.12685,0.12684,0.12685,2
20180301|2018-02-23 03:30,23,0.12707,0.12707,0.12707,0.12707,1
20180301|2018-02-23 04:00,23,0.12717,0.12717,0.12717,0.12717,1
20180301|2018-02-23 06:30,23,0.12716,0.12716,0.12713,0.12713,6
20180301|2018-02-23 07:00,23,0.12718,0.12725,0.12718,0.12725,4
20180301|2018-02-23 09:00,23,0.1276,0.1276,0.12757,0.12757,2
20180301|2018-02-23 09:30,23,0.12745,0.12745,0.12729,0.12729,46
20180301|2018-02-23 10:00,23,0.12745,0.12748,0.12734,0.1274,52
20180301|2018-02-23 12:00,23,0.1274,0.1274,0.12738,0.12738,25
20180301|2018-02-23 12:30,23,0.12739,0.12741,0.12734,0.12734,62
20180301|2018-02-25 18:00,26,0.1274,0.1274,0.1274,0.1274,4
20180301|2018-02-26 04:00,26,0.12816,0.12816,0.12816,0.12816,2
20180301|2018-02-26 05:00,26,0.12834,0.12834,0.12834,0.12834,2
20180301|2018-02-26 05:30,26,0.12826,0.12826,0.12826,0.12826,2
20180301|2018-02-26 06:00,26,0.12811,0.12811,0.12811,0.12811,2
20180301|2018-02-26 06:30,26,0.1281,0.12812,0.1281,0.12812,6
20180301|2018-02-26 07:00,26,0.12802,0.12802,0.12798,0.12801,4
20180301|2018-02-26 07:30,26,0.12803,0.12803,0.12803,0.12803,1
20180301|2018-02-26 08:00,26,0.12796,0.12796,0.12796,0.12796,1
20180301|2018-02-26 09:00,26,0.12772,0.12772,0.12772,0.12772,1
20180301|2018-02-26 10:00,26,0.12778,0.12778,0.12777,0.12777,4
20180301|2018-02-26 10:30,26,0.12788,0.12788,0.12788,0.12788,2
20180301|2018-02-26 11:00,26,0.12768,0.12769,0.12768,0.12769,3
20180301|2018-02-26 12:30,26,0.12781,0.12789,0.1278,0.12785,19
20180301|2018-02-26 13:30,26,0.12787,0.12788,0.12783,0.12783,17
20180301|2018-02-26 15:00,26,0.12794,0.12794,0.12794,0.12794,6
20180301|2018-02-27 03:00,27,0.12774,0.12776,0.12774,0.12776,7
20180301|2018-02-27 07:00,27,0.12783,0.12783,0.12783,0.12783,2
20180301|2018-02-27 08:00,27,0.12796,0.128,0.12796,0.128,115
20180301|2018-02-27 08:30,27,0.12802,0.12809,0.12772,0.12772,74
20180301|2018-02-27 09:30,27,0.12756,0.12756,0.1272,0.1272,5
20180301|2018-02-27 10:00,27,0.12734,0.12753,0.12734,0.1274,4
20180301|2018-02-27 10:30,27,0.12742,0.12747,0.12734,0.12746,27
20180301|2018-02-27 11:30,27,0.12735,0.12735,0.12724,0.12729,20
20180301|2018-02-27 12:30,27,0.12727,0.12732,0.12722,0.12731,87
20180301|2018-02-27 13:00,27,0.12718,0.12718,0.12718,0.12718,1
20180301|2018-02-27 13:30,27,0.12714,0.12714,0.12714,0.12714,2
20180301|2018-02-27 14:00,27,0.12713,0.12713,0.1271,0.1271,18
20180301|2018-02-28 01:30,28,0.1267,0.1267,0.1267,0.1267,5
20180301|2018-02-28 02:00,28,0.1266,0.1266,0.12645,0.12645,39
20180301|2018-02-28 03:00,28,0.12678,0.12678,0.12678,0.12678,1
20180301|2018-02-28 07:30,28,0.12702,0.12702,0.12699,0.12701,21
20180301|2018-02-28 08:30,28,0.12711,0.12711,0.12711,0.12711,1
20180301|2018-02-28 09:00,28,0.12708,0.12708,0.12708,0.12708,3
20180301|2018-02-28 09:30,28,0.12688,0.12688,0.12688,0.12688,4
20180301|2018-02-28 10:30,28,0.12699,0.12699,0.12699,0.12699,1
20180301|2018-02-28 13:00,28,0.12692,0.12692,0.1268,0.1268,40
20180301|2018-02-28 13:30,28,0.12675,0.12675,0.12657,0.12663,91
20180301|2018-02-28 14:00,28,0.12663,0.12665,0.12663,0.12665,2
20180301|2018-02-28 15:00,28,0.12685,0.12685,0.12675,0.12675,20
20180301|2018-03-01 00:30,1,0.12656,0.12656,0.12656,0.12656,3
20180301|2018-03-01 01:30,1,0.1268,0.1268,0.12671,0.12671,6
20180301|2018-03-01 02:00,1,0.12668,0.12669,0.12668,0.12669,5
20180301|2018-03-01 03:30,1,0.12618,0.12618,0.12618,0.12618,1
20180301|2018-03-01 05:30,1,0.12606,0.12606,0.12606,0.12606,2
20180301|2018-03-01 06:00,1,0.12602,0.12602,0.12601,0.12601,17
20180301|2018-03-01 06:30,1,0.12602,0.12606,0.12598,0.12598,140
20180301|2018-03-01 08:00,1,0.12656,0.12661,0.12654,0.12661,6
20180301|2018-03-01 09:00,1,0.12639,0.12639,0.12639,0.12639,1
20180301|2018-03-01 09:30,1,0.12663,0.12685,0.12652,0.12652,15
20180301|2018-03-01 10:00,1,0.12658,0.12682,0.12654,0.1268,13
20180301|2018-03-01 10:30,1,0.12709,0.12718,0.12709,0.12718,21
20180301|2018-03-01 12:30,1,0.12685,0.12685,0.12685,0.12685,1
20180301|2018-03-01 13:30,1,0.12727,0.1275,0.12727,0.1275,2
20180301|2018-03-01 14:00,1,0.12754,0.12754,0.12754,0.12754,1
20180301|2018-03-02 03:00,2,0.12711,0.12711,0.12711,0.12711,1
20180301|2018-03-02 04:00,2,0.1269,0.12697,0.1269,0.12696,7
20180301|2018-03-02 04:30,2,0.12695,0.12835,0.12695,0.12804,16
20180301|2018-03-02 05:00,2,0.12854,0.12861,0.12854,0.12856,14
20180301|2018-03-02 05:30,2,0.12842,0.12842,0.12837,0.12837,4
20180301|2018-03-02 06:00,2,0.12793,0.12793,0.12792,0.12793,19
20180301|2018-03-02 07:00,2,0.12795,0.12797,0.12795,0.12795,26
20180301|2018-03-02 07:30,2,0.12809,0.12809,0.12806,0.12806,3
20180301|2018-03-02 08:00,2,0.12785,0.12785,0.12785,0.12785,20
20180301|2018-03-02 08:30,2,0.128,0.128,0.128,0.128,1
20180301|2018-03-02 09:00,2,0.12798,0.12817,0.12798,0.12817,2
20180301|2018-03-02 09:30,2,0.12808,0.1281,0.12787,0.12787,7
20180301|2018-03-02 10:00,2,0.12786,0.12794,0.12781,0.12794,9
20180301|2018-03-02 10:30,2,0.12814,0.12823,0.12814,0.12819,6
20180301|2018-03-02 11:00,2,0.12829,0.12832,0.12822,0.12822,23
20180301|2018-03-02 11:30,2,0.12817,0.12823,0.12817,0.12823,4
20180301|2018-03-02 12:00,2,0.12837,0.12837,0.12837,0.12837,1
20180301|2018-03-02 12:30,2,0.12828,0.12845,0.12828,0.12845,11
20180301|2018-03-02 13:30,2,0.12853,0.12856,0.12853,0.12856,2
20180301|2018-03-02 14:00,2,0.12848,0.12848,0.12848,0.12848,5
20180301|2018-03-04 18:30,5,0.12855,0.12855,0.12855,0.12855,1
20180301|2018-03-04 22:00,5,0.12841,0.12841,0.12841,0.12841,1
20180301|2018-03-05 02:00,5,0.12776,0.12779,0.12776,0.12779,2
20180301|2018-03-05 02:30,5,0.12786,0.12806,0.12786,0.12806,9
20180301|2018-03-05 05:00,5,0.12807,0.12807,0.12807,0.12807,1
20180301|2018-03-05 05:30,5,0.1279,0.12794,0.12787,0.12791,10
20180301|2018-03-05 06:00,5,0.12775,0.12775,0.12773,0.12773,3
20180301|2018-03-05 06:30,5,0.12753,0.12771,0.12753,0.12771,5
20180301|2018-03-05 07:00,5,0.12789,0.12789,0.12789,0.12789,1
20180301|2018-03-05 07:30,5,0.12783,0.12783,0.12783,0.12783,1
20180301|2018-03-05 08:30,5,0.12772,0.12772,0.12772,0.12772,1
20180301|2018-03-05 09:00,5,0.12773,0.12775,0.12761,0.12766,14
20180301|2018-03-05 09:30,5,0.12772,0.1278,0.12764,0.12776,10
20180301|2018-03-05 10:00,5,0.12782,0.12803,0.12771,0.12803,9
20180301|2018-03-05 10:30,5,0.12793,0.12793,0.12793,0.12793,2
20180301|2018-03-05 11:00,5,0.12789,0.12797,0.12789,0.12797,3
20180301|2018-03-05 11:30,5,0.12777,0.12777,0.12777,0.12777,2
20180301|2018-03-05 12:00,5,0.12789,0.12789,0.12762,0.12763,14
20180301|2018-03-05 12:30,5,0.12762,0.12773,0.12762,0.12763,34
20180301|2018-03-05 13:00,5,0.12768,0.12768,0.12768,0.12768,2
20180301|2018-03-05 13:30,5,0.12776,0.12781,0.12776,0.12778,7
20180301|2018-03-06 02:30,6,0.12806,0.12806,0.12797,0.12797,2
20180301|2018-03-06 03:00,6,0.12787,0.12823,0.12787,0.1281,12
20180301|2018-03-06 03:30,6,0.12811,0.12816,0.12811,0.12815,4
20180301|2018-03-06 05:00,6,0.12829,0.12829,0.12829,0.12829,1
20180301|2018-03-06 05:30,6,0.12873,0.12873,0.12873,0.12873,1
20180301|2018-03-06 06:00,6,0.12885,0.12885,0.12885,0.12885,1
20180301|2018-03-06 07:30,6,0.12897,0.12897,0.12897,0.12897,1
20180301|2018-03-06 08:00,6,0.12888,0.12891,0.12888,0.12891,3
20180301|2018-03-06 08:30,6,0.1286,0.12861,0.12858,0.12858,7
20180301|2018-03-06 10:00,6,0.12873,0.12873,0.12873,0.12873,3
20180301|2018-03-06 12:30,6,0.12868,0.12869,0.12868,0.12868,7
20180301|2018-03-06 13:30,6,0.12857,0.12857,0.12856,0.12856,3
20180301|2018-03-07 04:00,7,0.12832,0.12832,0.12832,0.12832,1
20180301|2018-03-07 06:30,7,0.12826,0.12835,0.12826,0.12835,4
20180301|2018-03-07 07:30,7,0.12843,0.12843,0.1284,0.1284,5
20180301|2018-03-07 08:00,7,0.12839,0.12839,0.12839,0.12839,2
20180301|2018-03-07 09:00,7,0.12829,0.12829,0.12829,0.12829,2
20180301|2018-03-07 10:00,7,0.12826,0.12826,0.12809,0.12809,6
20180301|2018-03-07 14:00,7,0.12789,0.12791,0.12788,0.12788,15
20180301|2018-03-07 15:00,7,0.12801,0.12801,0.12801,0.12801,2
20180301|2018-03-08 03:00,8,0.1275,0.1275,0.12741,0.12741,6
20180301|2018-03-08 05:00,8,0.1274,0.1274,0.1274,0.1274,36
20180301|2018-03-08 05:30,8,0.1274,0.1274,0.1274,0.1274,4
20180301|2018-03-08 06:30,8,0.12759,0.12759,0.12759,0.12759,1
20180301|2018-03-08 07:00,8,0.12788,0.12801,0.12788,0.12801,10
20180301|2018-03-08 08:30,8,0.12742,0.12742,0.12742,0.12742,1
20180301|2018-03-08 09:00,8,0.12729,0.12729,0.12729,0.12729,2
20180301|2018-03-08 10:00,8,0.12748,0.12766,0.12748,0.12766,10
20180301|2018-03-08 10:30,8,0.12765,0.12765,0.12761,0.12761,3
20180301|2018-03-08 11:00,8,0.12756,0.12756,0.12756,0.12756,4
20180301|2018-03-08 11:30,8,0.12758,0.12758,0.12758,0.12758,1
20180301|2018-03-08 12:00,8,0.12765,0.12765,0.12765,0.12765,3
20180301|2018-03-08 13:00,8,0.12745,0.12745,0.12741,0.12743,27
20180301|2018-03-08 13:30,8,0.12744,0.12744,0.12741,0.12741,85
20180301|2018-03-08 23:30,9,0.12758,0.12758,0.12756,0.12757,6
20180301|2018-03-09 00:30,9,0.1276,0.1276,0.1276,0.1276,1
20180301|2018-03-09 02:30,9,0.12819,0.12819,0.12819,0.12819,3
20180301|2018-03-09 07:30,9,0.12839,0.12839,0.12822,0.12822,4
20180301|2018-03-09 08:30,9,0.12833,0.12833,0.12816,0.12821,36
20180301|2018-03-09 09:00,9,0.12827,0.12827,0.12827,0.12827,1
20180301|2018-03-09 09:30,9,0.12845,0.12847,0.12835,0.12847,11
20180301|2018-03-09 10:00,9,0.12852,0.12869,0.12845,0.12865,17
20180301|2018-03-09 11:00,9,0.12872,0.12872,0.12872,0.12872,1
20180301|2018-03-09 11:30,9,0.12859,0.12859,0.12859,0.12859,1
20180301|2018-03-09 12:00,9,0.12865,0.12865,0.12865,0.12865,2
20180301|2018-03-09 12:30,9,0.12866,0.12866,0.12866,0.12866,1
20180301|2018-03-09 13:00,9,0.12871,0.12882,0.12869,0.12881,148
20180301|2018-03-09 13:30,9,0.12879,0.12879,0.12872,0.12874,5
20180301|2018-03-12 03:00,12,0.12876,0.12876,0.12876,0.12876,1
20180301|2018-03-12 06:00,12,0.1285,0.1285,0.1285,0.1285,1
20180301|2018-03-12 07:30,12,0.12874,0.12874,0.12874,0.12874,1
20180301|2018-03-12 08:00,12,0.12865,0.12869,0.12858,0.12859,24
20180301|2018-03-12 08:30,12,0.12861,0.12868,0.12861,0.12866,9
20180301|2018-03-12 09:00,12,0.12868,0.12868,0.12868,0.12868,1
20180301|2018-03-12 09:30,12,0.12887,0.12887,0.12887,0.12887,1
20180301|2018-03-12 10:00,12,0.12898,0.12898,0.12898,0.12898,1
20180301|2018-03-12 10:30,12,0.12885,0.129,0.12884,0.12889,143
20180301|2018-03-12 11:00,12,0.12893,0.12893,0.12875,0.1288,130
20180301|2018-03-12 11:30,12,0.12881,0.12881,0.12881,0.12881,1
20180301|2018-03-12 12:00,12,0.12883,0.129,0.12883,0.129,4
20180301|2018-03-12 12:30,12,0.12893,0.12896,0.12889,0.12891,70
20180301|2018-03-12 13:00,12,0.12896,0.12896,0.12896,0.12896,1
20180301|2018-03-12 13:30,12,0.12909,0.12909,0.12907,0.12908,3
20180301|2018-03-13 06:00,13,0.12895,0.12895,0.12895,0.12895,2
20180301|2018-03-13 07:00,13,0.12901,0.12901,0.12901,0.12901,1
20180301|2018-03-13 08:00,13,0.12926,0.12927,0.12924,0.12926,40
20180301|2018-03-13 09:30,13,0.12919,0.12935,0.12919,0.12924,34
20180301|2018-03-13 10:00,13,0.12929,0.12929,0.12929,0.12929,2
20180301|2018-03-13 10:30,13,0.12956,0.12958,0.1295,0.1295,50
20180301|2018-03-13 11:00,13,0.12944,0.12949,0.12924,0.12924,60
20180301|2018-03-13 11:30,13,0.12924,0.12938,0.12923,0.12938,6
20180301|2018-03-13 12:00,13,0.12934,0.12934,0.1293,0.1293,2
20180301|2018-03-13 12:30,13,0.12925,0.12925,0.12923,0.12924,31
20180301|2018-03-13 13:00,13,0.12924,0.12926,0.12923,0.12924,23
20180301|2018-03-13 13:30,13,0.12925,0.1293,0.12923,0.1293,12
20180301|2018-03-13 14:00,13,0.12915,0.12915,0.12915,0.12915,2
20180301|2018-03-13 14:30,13,0.12916,0.12916,0.1291,0.1291,30
20180301|2018-03-13 20:00,14,0.12923,0.12923,0.12923,0.12923,1
20180301|2018-03-14 05:30,14,0.12944,0.12944,0.12944,0.12944,1
20180301|2018-03-14 06:30,14,0.12952,0.12952,0.12951,0.12951,7
20180301|2018-03-14 08:00,14,0.12934,0.12934,0.12929,0.1293,40
20180301|2018-03-14 08:30,14,0.12921,0.1294,0.12915,0.12915,82
20180301|2018-03-14 09:00,14,0.12912,0.12912,0.12894,0.12894,5
20180301|2018-03-14 09:30,14,0.12907,0.12908,0.12902,0.12908,9
20180301|2018-03-14 10:00,14,0.12902,0.12902,0.12902,0.12902,2
20180301|2018-03-14 10:30,14,0.12912,0.12929,0.12907,0.1292,31
20180301|2018-03-14 11:00,14,0.1292,0.12938,0.12919,0.12938,8
20180301|2018-03-14 11:30,14,0.12946,0.12956,0.12946,0.12949,10
20180301|2018-03-14 12:00,14,0.12947,0.12947,0.12946,0.12946,2
20180301|2018-03-14 12:30,14,0.12947,0.12955,0.12946,0.12955,22
20180301|2018-03-14 13:00,14,0.12956,0.12958,0.12946,0.12949,63
20180301|2018-03-14 13:30,14,0.12944,0.12944,0.12944,0.12944,1
20180301|2018-03-15 03:00,15,0.12932,0.12935,0.12932,0.12935,2
20180301|2018-03-15 03:30,15,0.12944,0.12944,0.12931,0.12931,4
20180301|2018-03-15 04:00,15,0.12943,0.13001,0.12943,0.13001,8
20180301|2018-03-15 04:30,15,0.13034,0.13034,0.13022,0.13022,5
20180301|2018-03-15 05:00,15,0.13023,0.13023,0.13014,0.13014,6
20180301|2018-03-15 09:00,15,0.1296,0.1296,0.1296,0.1296,1
20180301|2018-03-15 11:30,15,0.12985,0.12985,0.12985,0.12985,1
20180301|2018-03-15 15:30,15,0.12962,0.12962,0.12962,0.12962,1
20180301|2018-03-16 09:30,16,0.12953,0.12953,0.12953,0.12953,1
20180301|2018-03-16 11:00,16,0.12964,0.12964,0.12964,0.12964,2
20180301|2018-03-16 12:30,16,0.12956,0.12956,0.12956,0.12956,1
20180601|2018-02-26 07:00,26,0.12841,0.12841,0.12841,0.12841,1
20180601|2018-02-28 08:30,28,0.12763,0.12763,0.12763,0.12763,1
20180601|2018-02-28 09:00,28,0.12741,0.12741,0.12741,0.12741,1
20180601|2018-03-01 10:30,1,0.12736,0.12748,0.12732,0.12747,20
20180601|2018-03-02 07:00,2,0.12834,0.12834,0.12834,0.12834,1
20180601|2018-03-05 09:00,5,0.12817,0.12817,0.12817,0.12817,1
20180601|2018-03-05 12:00,5,0.12811,0.12811,0.12811,0.12811,1
20180601|2018-03-06 09:30,6,0.12885,0.12885,0.12885,0.12885,1
20180601|2018-03-08 08:30,8,0.12795,0.12795,0.12795,0.12795,1
20180601|2018-03-09 08:30,9,0.12866,0.12866,0.12866,0.12866,1
20180601|2018-03-12 12:30,12,0.12938,0.12938,0.12938,0.12938,1
20180601|2018-03-13 07:00,13,0.1295,0.1295,0.1295,0.1295,10
20180601|2018-03-13 08:00,13,0.12952,0.12952,0.12952,0.12952,1
20180601|2018-03-13 11:00,13,0.12981,0.12981,0.1297,0.1297,19
20180601|2018-03-13 11:30,13,0.1298,0.1298,0.1298,0.1298,6
20180601|2018-03-14 05:30,14,0.12986,0.13003,0.12986,0.13003,2
20180601|2018-03-14 06:30,14,0.13012,0.13013,0.13012,0.13013,6
20180601|2018-03-14 07:30,14,0.12978,0.1298,0.12978,0.1298,10
20180601|2018-03-14 08:00,14,0.12978,0.12979,0.12978,0.12979,10
20180601|2018-03-14 08:30,14,0.1296,0.12963,0.1295,0.12963,129
20180601|2018-03-14 11:00,14,0.12967,0.12967,0.12967,0.12967,25
20180601|2018-03-14 12:30,14,0.13002,0.13002,0.13002,0.13002,1
20180601|2018-03-14 13:00,14,0.13002,0.13002,0.13002,0.13002,2
20180601|2018-03-14 13:30,14,0.12998,0.12998,0.12998,0.12998,5
20180601|2018-03-15 03:30,15,0.12984,0.12984,0.12984,0.12984,1
20180601|2018-03-15 04:00,15,0.12986,0.13046,0.12986,0.13046,5
20180601|2018-03-15 04:30,15,0.13078,0.13078,0.1307,0.1307,2
20180601|2018-03-15 05:00,15,0.13062,0.13068,0.13062,0.13068,8
20180601|2018-03-15 05:30,15,0.13041,0.13041,0.13041,0.13041,1
20180601|2018-03-15 07:30,15,0.13033,0.13035,0.13033,0.13035,20
20180601|2018-03-15 08:00,15,0.13018,0.13021,0.13018,0.13021,2
20180601|2018-03-15 08:30,15,0.1303,0.1303,0.13015,0.13015,2
20180601|2018-03-15 09:00,15,0.13024,0.13045,0.13014,0.13014,24
20180601|2018-03-15 09:30,15,0.13016,0.1302,0.13016,0.13018,3
20180601|2018-03-15 10:00,15,0.13025,0.13025,0.13006,0.13006,3
20180601|2018-03-15 10:30,15,0.12997,0.12997,0.12987,0.12987,27
20180601|2018-03-15 11:00,15,0.13017,0.13017,0.13014,0.13017,4
20180601|2018-03-15 11:30,15,0.13032,0.13032,0.13021,0.13022,21
20180601|2018-03-15 12:30,15,0.13047,0.1305,0.13035,0.13036,80
20180601|2018-03-15 13:00,15,0.13033,0.13033,0.13033,0.13033,2
20180601|2018-03-15 13:30,15,0.13019,0.13019,0.13019,0.13019,3
20180601|2018-03-15 15:30,15,0.13006,0.13006,0.13006,0.13006,3
20180601|2018-03-16 02:00,16,0.13012,0.13015,0.13012,0.13015,7
20180601|2018-03-16 04:30,16,0.1302,0.1302,0.1302,0.1302,1
20180601|2018-03-16 05:30,16,0.1301,0.13011,0.1301,0.13011,4
20180601|2018-03-16 08:30,16,0.13001,0.13001,0.13001,0.13001,2
20180601|2018-03-16 09:00,16,0.12992,0.12992,0.12992,0.12992,1
20180601|2018-03-16 09:30,16,0.12995,0.12995,0.12995,0.12995,1
20180601|2018-03-16 10:30,16,0.12979,0.12993,0.12979,0.12993,2
20180601|2018-03-16 11:00,16,0.13005,0.13007,0.13005,0.13006,4
20180601|2018-03-16 13:30,16,0.12996,0.12996,0.12996,0.12996,3
20180601|2018-03-19 09:00,19,0.12966,0.12966,0.12966,0.12966,3
20180601|2018-03-19 09:30,19,0.12952,0.12952,0.12952,0.12952,1
20180601|2018-03-19 10:30,19,0.12949,0.12979,0.12948,0.12973,14
20180601|2018-03-19 11:00,19,0.12983,0.12983,0.12969,0.12969,11
20180601|2018-03-19 12:00,19,0.12982,0.12988,0.12982,0.12988,2
20180601|2018-03-19 13:00,19,0.12996,0.13001,0.1299,0.12994,24
20180601|2018-03-19 13:30,19,0.13006,0.13007,0.13006,0.13007,3
20180601|2018-03-19 14:00,19,0.13,0.13,0.13,0.13,1
20180601|2018-03-19 14:30,19,0.12999,0.12999,0.12999,0.12999,1
20180601|2018-03-20 05:30,20,0.12995,0.12995,0.12995,0.12995,2
20180601|2018-03-20 06:00,20,0.13,0.13,0.13,0.13,1
20180601|2018-03-20 06:30,20,0.12997,0.12997,0.12994,0.12994,6
20180601|2018-03-20 07:00,20,0.12991,0.12991,0.12991,0.12991,2
20180601|2018-03-20 08:30,20,0.12986,0.12986,0.12986,0.12986,1
20180601|2018-03-20 09:00,20,0.12978,0.12978,0.12978,0.12978,1
20180601|2018-03-20 13:30,20,0.12962,0.12965,0.12959,0.12965,58
20180601|2018-03-21 05:00,21,0.1296,0.1296,0.1296,0.1296,1
20180601|2018-03-21 06:00,21,0.12962,0.12962,0.12962,0.12962,2
20180601|2018-03-21 07:30,21,0.1295,0.1295,0.1295,0.1295,2
20180601|2018-03-21 08:00,21,0.12964,0.12964,0.12964,0.12964,2
20180601|2018-03-21 09:00,21,0.12973,0.12973,0.12968,0.12968,4
20180601|2018-03-21 09:30,21,0.1297,0.1297,0.1297,0.1297,2
20180601|2018-03-21 10:30,21,0.12983,0.1299,0.12957,0.12957,29
20180601|2018-03-21 11:00,21,0.12957,0.12959,0.12951,0.12952,30
20180601|2018-03-21 12:30,21,0.12955,0.12958,0.12955,0.12958,40
20180601|2018-03-21 13:00,21,0.12963,0.12971,0.12941,0.12941,19
20180601|2018-03-21 13:30,21,0.13004,0.13004,0.13004,0.13004,2
20180601|2018-03-22 03:30,22,0.13037,0.13041,0.13037,0.13041,10
20180601|2018-03-22 04:00,22,0.13043,0.13044,0.13043,0.13044,20
20180601|2018-03-22 04:30,22,0.13003,0.13003,0.13003,0.13003,1
20180601|2018-03-22 05:00,22,0.12984,0.12984,0.12984,0.12984,6
20180601|2018-03-22 05:30,22,0.12994,0.12994,0.12994,0.12994,24
20180601|2018-03-22 07:00,22,0.12995,0.12995,0.12995,0.12995,2
20180601|2018-03-22 07:30,22,0.12995,0.12995,0.12995,0.12995,3
20180601|2018-03-22 09:00,22,0.1298,0.1298,0.1298,0.1298,1
20180601|2018-03-22 09:30,22,0.12968,0.12968,0.12963,0.12963,2
20180601|2018-03-22 10:30,22,0.12927,0.12939,0.12925,0.12936,7
20180601|2018-03-22 11:00,22,0.12936,0.12978,0.12936,0.12978,5
20180601|2018-03-22 12:30,22,0.12959,0.1296,0.12959,0.1296,2
20180601|2018-03-22 13:00,22,0.12953,0.12953,0.12953,0.12953,1
20180601|2018-03-22 13:30,22,0.12948,0.12952,0.12944,0.12944,31
20180601|2018-03-22 22:00,23,0.12976,0.12976,0.12976,0.12976,2
20180601|2018-03-23 02:00,23,0.12948,0.12948,0.12948,0.12948,1
20180601|2018-03-23 03:30,23,0.12916,0.12916,0.12916,0.12916,1
20180601|2018-03-23 04:30,23,0.12882,0.1289,0.12875,0.1289,3
20180601|2018-03-23 05:00,23,0.12912,0.12912,0.12912,0.12912,1
20180601|2018-03-23 09:00,23,0.12949,0.1295,0.12949,0.1295,4
20180601|2018-03-23 09:30,23,0.12948,0.12948,0.12948,0.12948,2
20180601|2018-03-23 10:30,23,0.12959,0.12959,0.12947,0.12949,20
20180601|2018-03-23 11:00,23,0.12955,0.12955,0.12942,0.12952,18
20180601|2018-03-23 11:30,23,0.12951,0.12952,0.12951,0.12952,6
20180601|2018-03-23 12:00,23,0.12938,0.12939,0.12938,0.12939,20
20180601|2018-03-23 12:30,23,0.1295,0.1295,0.1295,0.1295,1
20180601|2018-03-23 13:00,23,0.12957,0.12957,0.12957,0.12957,1
20180601|2018-03-23 14:30,23,0.12945,0.12955,0.12944,0.12946,39
20180601|2018-03-25 19:30,26,0.12946,0.12947,0.12946,0.12947,3
20180601|2018-03-26 01:30,26,0.12966,0.12966,0.12966,0.12966,1
20180601|2018-03-26 02:00,26,0.13005,0.13005,0.13005,0.13005,1
20180601|2018-03-26 02:30,26,0.13016,0.13016,0.13016,0.13016,1
20180601|2018-03-26 03:00,26,0.13007,0.13007,0.13007,0.13007,1
20180601|2018-03-26 04:00,26,0.13025,0.13025,0.13025,0.13025,2
20180601|2018-03-26 05:00,26,0.13023,0.13023,0.13023,0.13023,1
20180601|2018-03-26 07:30,26,0.13009,0.13009,0.13009,0.13009,1
20180601|2018-03-26 08:00,26,0.13013,0.13017,0.13013,0.13017,3
20180601|2018-03-26 09:00,26,0.1304,0.13042,0.1304,0.13042,3
20180601|2018-03-26 09:30,26,0.13057,0.13057,0.13057,0.13057,20
20180601|2018-03-26 11:00,26,0.1306,0.1306,0.1306,0.1306,1
20180601|2018-03-26 12:30,26,0.1305,0.13055,0.13045,0.13055,33
20180601|2018-03-26 13:00,26,0.13064,0.13064,0.13064,0.13064,1
20180601|2018-03-26 13:30,26,0.13058,0.13058,0.13057,0.13057,4
20180601|2018-03-26 14:30,26,0.1305,0.1305,0.1305,0.1305,3
20180601|2018-03-26 18:30,27,0.13062,0.13062,0.13062,0.13062,4
20180601|2018-03-27 02:00,27,0.1309,0.1309,0.1309,0.1309,1
20180601|2018-03-27 04:30,27,0.1302,0.1302,0.1302,0.1302,1
20180601|2018-03-27 05:00,27,0.13016,0.13016,0.13014,0.13014,2
20180601|2018-03-27 05:30,27,0.13008,0.13008,0.13008,0.13008,2
20180601|2018-03-27 06:00,27,0.13001,0.13003,0.13001,0.13002,21
20180601|2018-03-27 07:30,27,0.12986,0.12986,0.12986,0.12986,1
20180601|2018-03-27 08:00,27,0.13011,0.13011,0.13011,0.13011,2
20180601|2018-03-27 08:30,27,0.13003,0.13003,0.13003,0.13003,1
20180601|2018-03-27 09:30,27,0.13025,0.13029,0.13008,0.1301,44
20180601|2018-03-27 10:00,27,0.13014,0.13026,0.13006,0.13024,112
20180601|2018-03-27 10:30,27,0.13025,0.13039,0.13023,0.13037,108
20180601|2018-03-27 11:00,27,0.13037,0.13049,0.13035,0.13045,105
20180601|2018-03-27 13:00,27,0.13024,0.13027,0.1301,0.1301,39
20180601|2018-03-27 13:30,27,0.13,0.13001,0.13,0.13001,4
20180601|2018-03-28 01:00,28,0.12976,0.12976,0.12955,0.12955,3
20180601|2018-03-28 01:30,28,0.12925,0.12925,0.12925,0.12925,1
20180601|2018-03-28 02:00,28,0.1292,0.1292,0.1292,0.1292,1
20180601|2018-03-28 02:30,28,0.1293,0.1293,0.12927,0.12927,34
20180601|2018-03-28 04:30,28,0.12907,0.1291,0.12907,0.1291,9
20180601|2018-03-28 05:30,28,0.12887,0.12889,0.12883,0.12889,16
20180601|2018-03-28 06:00,28,0.1289,0.129,0.1289,0.12897,15
20180601|2018-03-28 07:00,28,0.12891,0.12891,0.12891,0.12891,1
20180601|2018-03-28 07:30,28,0.12828,0.12828,0.12828,0.12828,1
20180601|2018-03-28 08:00,28,0.12798,0.128,0.12786,0.12786,14
20180601|2018-03-28 08:30,28,0.12779,0.12779,0.12745,0.12773,8
20180601|2018-03-28 09:00,28,0.12795,0.12795,0.12795,0.12795,1
20180601|2018-03-28 09:30,28,0.128,0.1281,0.128,0.1281,6
20180601|2018-03-28 10:30,28,0.12801,0.12803,0.12801,0.12803,3
20180601|2018-03-28 11:00,28,0.12797,0.12797,0.12797,0.12797,2
20180601|2018-03-28 11:30,28,0.12783,0.12783,0.12783,0.12783,1
20180601|2018-03-28 12:00,28,0.1276,0.1276,0.1276,0.1276,5
20180601|2018-03-28 12:30,28,0.12747,0.12759,0.12742,0.1275,94
20180601|2018-03-29 03:00,29,0.12736,0.12736,0.12736,0.12736,3
20180601|2018-03-29 03:30,29,0.12731,0.12732,0.12731,0.12732,2
20180601|2018-03-29 05:00,29,0.12738,0.12739,0.12738,0.12739,5
20180601|2018-03-29 05:30,29,0.12753,0.12754,0.12753,0.12754,20
20180601|2018-03-29 06:00,29,0.12754,0.12758,0.12754,0.12758,20
20180601|2018-03-29 07:00,29,0.12766,0.12767,0.12766,0.12766,7
20180601|2018-03-29 07:30,29,0.12755,0.12755,0.12752,0.12752,20
20180601|2018-03-29 08:00,29,0.1276,0.1276,0.1276,0.1276,1
20180601|2018-03-29 08:30,29,0.12762,0.12762,0.12762,0.12762,55
20180601|2018-03-29 09:00,29,0.12758,0.12762,0.12752,0.1276,31
20180601|2018-03-29 09:30,29,0.1276,0.12771,0.12757,0.12768,47
20180601|2018-03-29 10:00,29,0.12768,0.12775,0.1276,0.12765,52
20180601|2018-03-29 10:30,29,0.12766,0.12766,0.12757,0.12766,46
20180601|2018-03-29 11:00,29,0.12771,0.12771,0.12771,0.12771,1
20180601|2018-03-29 11:30,29,0.12777,0.1278,0.12773,0.12778,24
20180601|2018-03-29 12:30,29,0.12771,0.12778,0.12771,0.12775,26
20180601|2018-03-29 13:00,29,0.12774,0.12775,0.12773,0.12775,15
20180601|2018-04-02 01:30,2,0.12755,0.12755,0.12755,0.12755,1
20180601|2018-04-02 07:00,2,0.128,0.128,0.128,0.128,1
20180601|2018-04-02 08:30,2,0.12766,0.12766,0.12755,0.12755,11
20180601|2018-04-02 09:30,2,0.12766,0.12766,0.12744,0.12744,3
20180601|2018-04-02 10:00,2,0.12735,0.12735,0.12735,0.12735,1
20180601|2018-04-02 12:30,2,0.12698,0.12698,0.12698,0.12698,1
20180601|2018-04-02 13:00,2,0.12704,0.12708,0.12703,0.12708,37
20180601|2018-04-02 13:30,2,0.12703,0.12713,0.12702,0.12712,27
20180601|2018-04-03 01:00,3,0.12738,0.12738,0.12738,0.12738,3
20180601|2018-04-03 01:30,3,0.12749,0.12749,0.12749,0.12749,1
20180601|2018-04-03 02:00,3,0.12736,0.12736,0.12726,0.12726,9
20180601|2018-04-03 02:30,3,0.12745,0.12749,0.12745,0.12748,6
20180601|2018-04-03 03:00,3,0.12752,0.12752,0.12746,0.12749,8
20180601|2018-04-03 03:30,3,0.12781,0.12789,0.12781,0.12789,11
20180601|2018-04-03 04:00,3,0.12788,0.12788,0.12788,0.12788,2
20180601|2018-04-03 04:30,3,0.12779,0.12779,0.12777,0.12777,6
20180601|2018-04-03 05:00,3,0.12775,0.128,0.12775,0.128,5
20180601|2018-04-03 05:30,3,0.12797,0.12797,0.12797,0.12797,2
20180601|2018-04-03 06:00,3,0.1279,0.12792,0.12789,0.12791,20
20180601|2018-04-03 06:30,3,0.1279,0.12803,0.1279,0.12803,4
20180601|2018-04-03 07:00,3,0.12801,0.12801,0.12801,0.12801,1
20180601|2018-04-03 07:30,3,0.12808,0.12808,0.12801,0.12801,6
20180601|2018-04-03 08:00,3,0.12805,0.12805,0.12777,0.12778,10
20180601|2018-04-03 08:30,3,0.12772,0.12773,0.1277,0.12771,20
20180601|2018-04-03 09:00,3,0.12778,0.12785,0.12778,0.12782,26
20180601|2018-04-03 09:30,3,0.12795,0.12804,0.12793,0.12793,35
20180601|2018-04-03 10:00,3,0.12797,0.12805,0.1279,0.1279,41
20180601|2018-04-03 10:30,3,0.1276,0.1276,0.1276,0.1276,1
20180601|2018-04-03 11:00,3,0.12756,0.12758,0.12755,0.12756,20
20180601|2018-04-03 11:30,3,0.12756,0.12757,0.12755,0.12755,12
20180601|2018-04-03 12:00,3,0.12752,0.12762,0.12752,0.12761,21
20180601|2018-04-03 12:30,3,0.12762,0.12762,0.1275,0.12753,64
20180601|2018-04-03 13:30,3,0.1276,0.12764,0.1276,0.12764,5
20180601|2018-04-03 14:00,3,0.12766,0.12766,0.12766,0.12766,1
20180601|2018-04-03 14:30,3,0.12765,0.12765,0.12764,0.12764,2
20180601|2018-04-03 22:30,4,0.128,0.128,0.128,0.128,1
20180601|2018-04-04 02:30,4,0.12801,0.12801,0.12801,0.12801,2
20180601|2018-04-04 03:00,4,0.12778,0.12779,0.12778,0.12779,2
20180601|2018-04-04 03:30,4,0.12792,0.12793,0.12791,0.12791,10
20180601|2018-04-04 04:00,4,0.12785,0.12785,0.12785,0.12785,1
20180601|2018-04-04 04:30,4,0.12786,0.12786,0.12786,0.12786,1
20180601|2018-04-04 05:00,4,0.1277,0.1277,0.1276,0.1276,2
20180601|2018-04-04 05:30,4,0.12766,0.12766,0.12766,0.12766,1
20180601|2018-04-04 06:00,4,0.12782,0.12782,0.12782,0.12782,1
20180601|2018-04-04 06:30,4,0.12772,0.12772,0.12772,0.12772,1
20180601|2018-04-04 07:00,4,0.12773,0.12775,0.12773,0.12775,20
20180601|2018-04-04 07:30,4,0.12783,0.12791,0.12783,0.12791,6
20180601|2018-04-04 08:00,4,0.12785,0.12785,0.12785,0.12785,1
20180601|2018-04-04 08:30,4,0.12787,0.128,0.12787,0.128,3
20180601|2018-04-04 09:00,4,0.12793,0.12793,0.12789,0.12791,23
20180601|2018-04-04 09:30,4,0.12808,0.12809,0.12785,0.12802,12
20180601|2018-04-04 10:00,4,0.12794,0.12794,0.12794,0.12794,1
20180601|2018-04-04 10:30,4,0.12807,0.12807,0.12807,0.12807,1
20180601|2018-04-04 11:00,4,0.12822,0.12822,0.12822,0.12822,5
20180601|2018-04-04 13:30,4,0.12808,0.12809,0.12808,0.12809,7
20180601|2018-04-04 14:30,4,0.12813,0.12813,0.12813,0.12813,1
20180601|2018-04-04 15:00,4,0.12811,0.12812,0.12811,0.12812,3
20180601|2018-04-04 15:30,4,0.12824,0.12824,0.12824,0.12824,1
20180601|2018-04-05 02:00,5,0.12844,0.12844,0.12844,0.12844,1
20180601|2018-04-05 02:30,5,0.12843,0.12843,0.12836,0.12836,3
20180601|2018-04-05 03:00,5,0.12831,0.12831,0.1283,0.1283,3
20180601|2018-04-05 04:30,5,0.1286,0.1286,0.1286,0.1286,1
20180601|2018-04-05 06:00,5,0.12833,0.12833,0.12833,0.12833,1
20180601|2018-04-05 06:30,5,0.12818,0.12821,0.12815,0.12821,25
20180601|2018-04-05 07:30,5,0.12794,0.12798,0.12794,0.12798,3
20180601|2018-04-05 09:30,5,0.12777,0.12777,0.1277,0.12771,7
20180601|2018-04-05 10:00,5,0.12793,0.12793,0.1279,0.1279,3
20180601|2018-04-05 10:30,5,0.12785,0.12785,0.1277,0.1277,18
20180601|2018-04-05 11:30,5,0.12794,0.12794,0.12794,0.12794,1
20180601|2018-04-05 13:00,5,0.12794,0.12794,0.12794,0.12794,3
20180601|2018-04-05 13:30,5,0.12793,0.12793,0.12793,0.12793,2
20180601|2018-04-06 01:30,6,0.1276,0.1276,0.1276,0.1276,1
20180601|2018-04-06 03:00,6,0.1278,0.1278,0.12775,0.12775,4
20180601|2018-04-06 03:30,6,0.12792,0.12792,0.12792,0.12792,30
20180601|2018-04-06 04:00,6,0.12804,0.12804,0.12804,0.12804,1
20180601|2018-04-06 05:00,6,0.12809,0.1281,0.12809,0.1281,3
20180601|2018-04-06 05:30,6,0.128,0.128,0.128,0.128,20
20180601|2018-04-06 06:00,6,0.12801,0.12801,0.12795,0.12795,21
20180601|2018-04-06 07:00,6,0.12793,0.12802,0.12793,0.12802,3
20180601|2018-04-06 08:00,6,0.12816,0.12826,0.12816,0.12826,4
20180601|2018-04-06 08:30,6,0.12841,0.12844,0.12839,0.12839,22
20180601|2018-04-06 09:00,6,0.12834,0.12834,0.12812,0.12812,6
20180601|2018-04-06 09:30,6,0.12807,0.12807,0.12807,0.12807,2
20180601|2018-04-06 10:00,6,0.128,0.12804,0.12799,0.12804,21
20180601|2018-04-06 11:00,6,0.12808,0.12808,0.12808,0.12808,1
20180601|2018-04-06 13:30,6,0.12797,0.12797,0.1279,0.1279,20
20180601|2018-04-06 14:30,6,0.12807,0.12807,0.12807,0.12807,1
20180601|2018-04-09 01:00,9,0.12823,0.12823,0.12823,0.12823,1
20180601|2018-04-09 02:00,9,0.12814,0.12814,0.12802,0.12802,5
20180601|2018-04-09 03:00,9,0.12833,0.12833,0.12833,0.12833,2
20180601|2018-04-09 03:30,9,0.12833,0.12833,0.12831,0.12831,3
20180601|2018-04-09 04:30,9,0.12822,0.12822,0.12822,0.12822,2
20180601|2018-04-09 05:00,9,0.12814,0.12815,0.12814,0.12815,7
20180601|2018-04-09 05:30,9,0.12818,0.1282,0.12818,0.1282,6
20180601|2018-04-09 06:00,9,0.12835,0.12846,0.12835,0.12846,5
20180601|2018-04-09 06:30,9,0.12844,0.12852,0.12844,0.12852,3
20180601|2018-04-09 07:00,9,0.12847,0.12859,0.12847,0.12853,12
20180601|2018-04-09 07:30,9,0.1286,0.1286,0.1286,0.1286,2
20180601|2018-04-09 08:00,9,0.12874,0.12874,0.12874,0.12874,1
20180601|2018-04-09 08:30,9,0.12875,0.12884,0.12867,0.12884,4
20180601|2018-04-09 09:00,9,0.12881,0.12897,0.12881,0.12897,5
20180601|2018-04-09 09:30,9,0.12899,0.12899,0.12883,0.12884,78
20180601|2018-04-09 10:00,9,0.12875,0.12895,0.12875,0.1289,37
20180601|2018-04-09 10:30,9,0.12876,0.12876,0.12876,0.12876,1
20180601|2018-04-09 11:00,9,0.12884,0.12884,0.12884,0.12884,1
20180601|2018-04-09 11:30,9,0.12891,0.12891,0.12891,0.12891,1
20180601|2018-04-09 12:00,9,0.12887,0.12888,0.12882,0.12882,50
20180601|2018-04-09 12:30,9,0.12883,0.12886,0.12882,0.12885,33
20180601|2018-04-09 13:00,9,0.12885,0.12885,0.12885,0.12885,6
20180601|2018-04-09 13:30,9,0.12885,0.12885,0.12885,0.12885,1
20180601|2018-04-09 14:30,9,0.12872,0.12873,0.12872,0.12873,4
20180601|2018-04-09 21:30,10,0.1289,0.1289,0.1289,0.1289,2
20180601|2018-04-10 00:30,10,0.12887,0.12887,0.12887,0.12887,1
20180601|2018-04-10 01:00,10,0.1284,0.1284,0.12827,0.12839,10
20180601|2018-04-10 05:30,10,0.1281,0.1281,0.1281,0.1281,2
20180601|2018-04-10 06:00,10,0.12815,0.12816,0.12815,0.12816,4
20180601|2018-04-10 06:30,10,0.12829,0.1285,0.12829,0.12846,44
20180601|2018-04-10 07:00,10,0.12843,0.12848,0.12838,0.12848,22
20180601|2018-04-10 07:30,10,0.12835,0.12835,0.12803,0.12803,25
20180601|2018-04-10 08:30,10,0.12834,0.12834,0.1283,0.1283,2
20180601|2018-04-10 09:00,10,0.12828,0.12838,0.1282,0.12823,23
20180601|2018-04-10 09:30,10,0.12827,0.12836,0.12827,0.12831,42
20180601|2018-04-10 10:00,10,0.1283,0.12839,0.12819,0.12839,4
20180601|2018-04-10 10:30,10,0.12831,0.12831,0.12827,0.12827,3
20180601|2018-04-10 11:00,10,0.12828,0.12833,0.12828,0.12833,2
20180601|2018-04-10 11:30,10,0.12845,0.12845,0.12832,0.12832,2
20180601|2018-04-10 12:00,10,0.12852,0.12859,0.12852,0.12859,14
20180601|2018-04-10 12:30,10,0.12857,0.12861,0.12847,0.12851,32
20180601|2018-04-10 13:00,10,0.12847,0.12847,0.12847,0.12847,1
20180601|2018-04-10 13:30,10,0.12854,0.12854,0.12854,0.12854,1
20180601|2018-04-10 18:30,11,0.12852,0.12853,0.12851,0.12853,9
20180601|2018-04-11 02:00,11,0.12863,0.12876,0.12863,0.12876,6
20180601|2018-04-11 02:30,11,0.12887,0.12887,0.12887,0.12887,2
20180601|2018-04-11 03:00,11,0.12874,0.12874,0.12865,0.12874,6
20180601|2018-04-11 03:30,11,0.12875,0.12875,0.12875,0.12875,1
20180601|2018-04-11 05:00,11,0.12892,0.12892,0.12892,0.12892,3
20180601|2018-04-11 05:30,11,0.129,0.129,0.12898,0.12898,7
20180601|2018-04-11 06:30,11,0.12892,0.12892,0.12892,0.12892,1
20180601|2018-04-11 07:00,11,0.12907,0.12907,0.12907,0.12907,1
20180601|2018-04-11 08:00,11,0.1289,0.1289,0.12887,0.12887,3
20180601|2018-04-11 09:00,11,0.12898,0.12898,0.12898,0.12898,1
20180601|2018-04-11 09:30,11,0.12907,0.12933,0.12907,0.1291,37
20180601|2018-04-11 10:00,11,0.1291,0.12921,0.12905,0.12917,25
20180601|2018-04-11 10:30,11,0.12919,0.12925,0.1291,0.1291,3
20180601|2018-04-11 11:00,11,0.12919,0.12919,0.12919,0.12919,1
20180601|2018-04-11 11:30,11,0.12913,0.12913,0.12911,0.12913,8
20180601|2018-04-11 12:00,11,0.12919,0.12919,0.12919,0.12919,2
20180601|2018-04-11 12:30,11,0.1292,0.1292,0.12908,0.12908,2
20180601|2018-04-11 13:00,11,0.12898,0.12898,0.12898,0.12898,1
20180601|2018-04-11 13:30,11,0.12911,0.12912,0.12911,0.12911,5
20180601|2018-04-11 14:30,11,0.129,0.129,0.12899,0.12899,4
20180601|2018-04-11 23:00,12,0.12918,0.12919,0.12915,0.12915,11
20180601|2018-04-12 02:30,12,0.1288,0.1288,0.12878,0.12878,2
20180601|2018-04-12 03:00,12,0.1292,0.1292,0.1292,0.1292,1
20180601|2018-04-12 03:30,12,0.12886,0.12886,0.12886,0.12886,2
20180601|2018-04-12 04:30,12,0.12862,0.12882,0.12861,0.12882,6
20180601|2018-04-12 05:00,12,0.12875,0.12875,0.12867,0.12867,18
20180601|2018-04-12 05:30,12,0.12875,0.12894,0.12875,0.12893,11
20180601|2018-04-12 06:00,12,0.12898,0.12906,0.12898,0.12906,3
20180601|2018-04-12 06:30,12,0.12886,0.12886,0.1288,0.1288,6
20180601|2018-04-12 07:00,12,0.12862,0.12867,0.12861,0.12867,7
20180601|2018-04-12 07:30,12,0.1286,0.12861,0.1286,0.12861,3
20180601|2018-04-12 08:00,12,0.12854,0.12854,0.12854,0.12854,2
20180601|2018-04-12 08:30,12,0.12849,0.12851,0.12849,0.1285,8
20180601|2018-04-12 09:00,12,0.12858,0.12858,0.12846,0.12847,7
20180601|2018-04-12 09:30,12,0.12837,0.12846,0.12834,0.12846,33
20180601|2018-04-12 10:00,12,0.1285,0.12869,0.12846,0.12869,12
20180601|2018-04-12 10:30,12,0.12864,0.12882,0.12864,0.12874,7
20180601|2018-04-12 11:00,12,0.12872,0.12883,0.12872,0.12876,9
20180601|2018-04-12 11:30,12,0.12879,0.12891,0.12879,0.12891,4
20180601|2018-04-12 12:00,12,0.12892,0.12894,0.12881,0.12881,16
20180601|2018-04-12 12:30,12,0.12879,0.12889,0.12879,0.12889,3
20180601|2018-04-12 13:00,12,0.12896,0.12896,0.12896,0.12896,2
20180601|2018-04-12 13:30,12,0.12896,0.12896,0.12896,0.12896,2
20180601|2018-04-12 14:00,12,0.12902,0.12902,0.12902,0.12902,7
20180601|2018-04-12 14:30,12,0.12901,0.12905,0.12894,0.12894,63
20180601|2018-04-13 01:30,13,0.12888,0.12888,0.12888,0.12888,1
20180601|2018-04-13 02:00,13,0.12894,0.12894,0.12894,0.12894,2
20180601|2018-04-13 02:30,13,0.12898,0.12918,0.12898,0.12918,4
20180601|2018-04-13 03:00,13,0.12927,0.12927,0.12927,0.12927,1
20180601|2018-04-13 03:30,13,0.12931,0.12931,0.12931,0.12931,2
20180601|2018-04-13 04:00,13,0.12926,0.12926,0.12926,0.12926,4
20180601|2018-04-13 04:30,13,0.12922,0.12922,0.12922,0.12922,4
20180601|2018-04-13 05:00,13,0.12924,0.12925,0.12924,0.12925,4
20180601|2018-04-13 05:30,13,0.12914,0.12914,0.12914,0.12914,20
20180601|2018-04-13 06:00,13,0.12887,0.12889,0.12887,0.12889,8
20180601|2018-04-13 06:30,13,0.12901,0.12906,0.12901,0.12906,2
20180601|2018-04-13 08:00,13,0.12908,0.12909,0.12908,0.12909,4
20180601|2018-04-13 08:30,13,0.12902,0.12902,0.12902,0.12902,1
20180601|2018-04-13 09:30,13,0.12883,0.12902,0.12883,0.12892,14
20180601|2018-04-13 10:00,13,0.12892,0.12911,0.1289,0.12911,35
20180601|2018-04-13 10:30,13,0.12901,0.12901,0.129,0.12901,4
20180601|2018-04-13 11:00,13,0.12905,0.12914,0.12905,0.12914,3
20180601|2018-04-13 11:30,13,0.12913,0.12913,0.12904,0.1291,13
20180601|2018-04-13 12:00,13,0.12911,0.12911,0.12903,0.12906,20
20180601|2018-04-13 12:30,13,0.12902,0.12902,0.12902,0.12902,1
20180601|2018-04-13 13:00,13,0.12901,0.12901,0.12898,0.12898,6
20180601|2018-04-13 13:30,13,0.12895,0.12895,0.12892,0.12892,2
20180601|2018-04-13 14:00,13,0.12871,0.12883,0.12871,0.12883,3
20180601|2018-04-16 02:00,16,0.12868,0.12873,0.12868,0.12873,3
20180601|2018-04-16 02:30,16,0.12883,0.12883,0.12882,0.12882,4
20180601|2018-04-16 03:00,16,0.12906,0.12906,0.12906,0.12906,1
20180601|2018-04-16 04:30,16,0.12896,0.12896,0.12896,0.12896,4
20180601|2018-04-16 05:00,16,0.12908,0.12908,0.12908,0.12908,1
20180601|2018-04-16 06:30,16,0.12926,0.12926,0.12926,0.12926,1
20180601|2018-04-16 07:30,16,0.12922,0.12922,0.12922,0.12922,3
20180601|2018-04-16 08:00,16,0.12923,0.12931,0.12923,0.12931,6
20180601|2018-04-16 09:30,16,0.12916,0.12923,0.12869,0.12872,28
20180601|2018-04-16 10:00,16,0.12872,0.12877,0.12864,0.12868,40
20180601|2018-04-16 10:30,16,0.12869,0.12869,0.12869,0.12869,1
20180601|2018-04-16 11:00,16,0.12872,0.12872,0.12872,0.12872,2
20180601|2018-04-16 11:30,16,0.12879,0.12879,0.12879,0.12879,2
20180601|2018-04-16 12:00,16,0.12887,0.12887,0.12885,0.12885,2
20180601|2018-04-16 12:30,16,0.12878,0.12882,0.12878,0.12881,15
20180601|2018-04-16 13:00,16,0.12879,0.12885,0.12878,0.12885,3
20180601|2018-04-16 13:30,16,0.12887,0.1289,0.12886,0.12886,26
20180601|2018-04-17 02:30,17,0.12911,0.12911,0.12911,0.12911,2
20180601|2018-04-17 05:00,17,0.12873,0.12873,0.12873,0.12873,1
20180601|2018-04-17 05:30,17,0.12881,0.12881,0.12881,0.12881,2
20180601|2018-04-17 06:00,17,0.129,0.129,0.129,0.129,2
20180601|2018-04-17 07:30,17,0.12901,0.12901,0.12894,0.12894,2
20180601|2018-04-17 08:30,17,0.12886,0.12886,0.12886,0.12886,3
20180601|2018-04-17 09:30,17,0.12877,0.12885,0.12874,0.12885,17
20180601|2018-04-17 10:00,17,0.12882,0.12904,0.12882,0.12896,17
20180601|2018-04-17 10:30,17,0.12881,0.12883,0.12881,0.12881,4
20180601|2018-04-17 11:00,17,0.12886,0.12886,0.12886,0.12886,4
20180601|2018-04-17 12:00,17,0.12898,0.12899,0.12892,0.12892,7
20180601|2018-04-17 12:30,17,0.12898,0.12898,0.12893,0.12893,4
20180601|2018-04-17 13:30,17,0.12901,0.12901,0.12901,0.12901,3
20180601|2018-04-17 14:30,17,0.12914,0.12914,0.12905,0.12905,25
20180601|2018-04-18 01:30,18,0.12907,0.12907,0.12903,0.12903,3
20180601|2018-04-18 02:00,18,0.12895,0.12895,0.12895,0.12895,1
20180601|2018-04-18 04:30,18,0.12892,0.12892,0.12892,0.12892,2
20180601|2018-04-18 05:00,18,0.12879,0.12879,0.12879,0.12879,4
20180601|2018-04-18 06:30,18,0.12906,0.12909,0.12906,0.12909,20
20180601|2018-04-18 07:00,18,0.12923,0.12923,0.12921,0.12921,3
20180601|2018-04-18 07:30,18,0.12916,0.12916,0.12916,0.12916,1
20180601|2018-04-18 08:00,18,0.12922,0.12928,0.12922,0.12928,6
20180601|2018-04-18 08:30,18,0.12942,0.12942,0.12928,0.12928,18
20180601|2018-04-18 09:00,18,0.12938,0.12938,0.12935,0.12935,3
20180601|2018-04-18 09:30,18,0.12942,0.12945,0.12919,0.12925,35
20180601|2018-04-18 10:00,18,0.12925,0.12932,0.12922,0.12932,13
20180601|2018-04-18 10:30,18,0.12934,0.12934,0.12934,0.12934,1
20180601|2018-04-18 11:00,18,0.12919,0.12926,0.12908,0.12926,9
20180601|2018-04-18 12:30,18,0.12904,0.12904,0.12904,0.12904,3
20180601|2018-04-18 13:00,18,0.12905,0.12911,0.12902,0.1291,11
20180601|2018-04-18 14:30,18,0.12903,0.12903,0.12903,0.12903,4
20180601|2018-04-19 02:00,19,0.12922,0.12924,0.12922,0.12924,6
20180601|2018-04-19 04:00,19,0.12909,0.12909,0.12909,0.12909,1
20180601|2018-04-19 05:00,19,0.12928,0.12928,0.12924,0.12924,5
20180601|2018-04-19 06:00,19,0.12942,0.12942,0.12942,0.12942,1
20180601|2018-04-19 06:30,19,0.12945,0.12953,0.12945,0.12951,8
20180601|2018-04-19 07:30,19,0.12939,0.12952,0.12939,0.12952,6
20180601|2018-04-19 08:30,19,0.1294,0.1294,0.12924,0.12924,4
20180601|2018-04-19 09:00,19,0.1292,0.12926,0.12911,0.12926,30
20180601|2018-04-19 09:30,19,0.12924,0.12924,0.1291,0.1291,17
20180601|2018-04-19 10:00,19,0.12905,0.12906,0.1289,0.1289,13
20180601|2018-04-19 10:30,19,0.1288,0.12882,0.12878,0.12881,5
20180601|2018-04-19 11:00,19,0.12867,0.12867,0.12866,0.12867,3
20180601|2018-04-19 12:00,19,0.12859,0.12859,0.12858,0.12858,2
20180601|2018-04-19 12:30,19,0.12849,0.12854,0.12849,0.12852,14
20180601|2018-04-19 13:00,19,0.1285,0.1285,0.12847,0.12847,3
20180601|2018-04-19 14:00,19,0.12855,0.12855,0.12855,0.12855,3
20180601|2018-04-19 15:00,19,0.1286,0.1286,0.1286,0.1286,1
20180601|2018-04-20 01:30,20,0.12854,0.12863,0.12854,0.12863,3
20180601|2018-04-20 02:00,20,0.12858,0.12858,0.12852,0.12852,5
20180601|2018-04-20 02:30,20,0.12854,0.12854,0.12824,0.12824,11
20180601|2018-04-20 04:30,20,0.12818,0.12818,0.12818,0.12818,1
20180601|2018-04-20 05:00,20,0.1282,0.12821,0.1282,0.12821,2
20180601|2018-04-20 05:30,20,0.12831,0.12832,0.12831,0.12832,6
20180601|2018-04-20 06:00,20,0.1283,0.1284,0.1283,0.12838,12
20180601|2018-04-20 06:30,20,0.12838,0.12838,0.12837,0.12837,3
20180601|2018-04-20 07:00,20,0.12835,0.12836,0.12835,0.12836,2
20180601|2018-04-20 07:30,20,0.12818,0.12818,0.12817,0.12817,4
20180601|2018-04-20 08:00,20,0.128,0.128,0.12795,0.12797,13
20180601|2018-04-20 08:30,20,0.1279,0.1279,0.12769,0.1277,13
20180601|2018-04-20 09:30,20,0.12785,0.12785,0.12781,0.12781,2
20180601|2018-04-20 10:00,20,0.128,0.128,0.12795,0.12795,2
20180601|2018-04-20 10:30,20,0.12805,0.12805,0.12803,0.12803,2
20180601|2018-04-20 12:00,20,0.12798,0.128,0.12797,0.12797,5
20180601|2018-04-20 13:30,20,0.12811,0.12811,0.12808,0.12808,4
20180601|2018-04-20 14:00,20,0.12805,0.12807,0.12805,0.12807,2
20180601|2018-04-23 01:00,23,0.12789,0.12789,0.12789,0.12789,4
20180601|2018-04-23 03:00,23,0.12763,0.12763,0.12763,0.12763,1
20180601|2018-04-23 04:00,23,0.12749,0.12749,0.12744,0.12744,9
20180601|2018-04-23 04:30,23,0.12726,0.12726,0.12726,0.12726,1
20180601|2018-04-23 05:00,23,0.12729,0.12729,0.12729,0.12729,2
20180601|2018-04-23 06:00,23,0.12728,0.12735,0.12728,0.12735,8
20180601|2018-04-23 07:00,23,0.12745,0.12746,0.12738,0.12738,6
20180601|2018-04-23 07:30,23,0.12738,0.12738,0.12738,0.12738,18
20180601|2018-04-23 09:00,23,0.12709,0.12709,0.12708,0.12709,54
20180601|2018-04-23 09:30,23,0.12721,0.12728,0.12718,0.1272,20
20180601|2018-04-23 10:00,23,0.12711,0.12731,0.12711,0.12714,12
20180601|2018-04-23 12:00,23,0.12701,0.12704,0.12696,0.12697,32
20180601|2018-04-23 12:30,23,0.12689,0.12689,0.12687,0.12689,5
20180601|2018-04-23 13:30,23,0.12686,0.12686,0.12682,0.12682,4
20180601|2018-04-24 01:00,24,0.12718,0.1272,0.12718,0.1272,3
20180601|2018-04-24 03:30,24,0.12707,0.12707,0.12707,0.12707,1
20180601|2018-04-24 07:30,24,0.12682,0.12682,0.12681,0.12681,3
20180601|2018-04-24 08:00,24,0.12674,0.12675,0.12674,0.12675,2
20180601|2018-04-24 08:30,24,0.12688,0.12691,0.12688,0.12691,23
20180601|2018-04-24 09:00,24,0.12682,0.12684,0.12679,0.12684,8
20180601|2018-04-24 09:30,24,0.12673,0.12678,0.12664,0.12664,24
20180601|2018-04-24 10:00,24,0.12666,0.12675,0.12662,0.12675,25
20180601|2018-04-24 11:00,24,0.12679,0.1268,0.12678,0.12678,4
20180601|2018-04-24 12:00,24,0.12685,0.12686,0.12675,0.12678,43
20180601|2018-04-24 12:30,24,0.12672,0.12672,0.12672,0.12672,2
20180601|2018-04-24 13:00,24,0.12679,0.12679,0.12679,0.12679,3
20180601|2018-04-24 13:30,24,0.12682,0.12682,0.12682,0.12682,1
20180601|2018-04-24 20:30,25,0.12675,0.12675,0.12675,0.12675,1
20180601|2018-04-25 00:30,25,0.12646,0.12646,0.12646,0.12646,4
20180601|2018-04-25 02:30,25,0.12628,0.12628,0.12628,0.12628,1
20180601|2018-04-25 03:00,25,0.12625,0.12625,0.12625,0.12625,2
20180601|2018-04-25 04:00,25,0.12636,0.12636,0.12636,0.12636,1
20180601|2018-04-25 04:30,25,0.12641,0.12641,0.12639,0.12639,5
20180601|2018-04-25 05:00,25,0.12617,0.12617,0.12617,0.12617,2
20180601|2018-04-25 05:30,25,0.12605,0.12605,0.12605,0.12605,1
20180601|2018-04-25 06:30,25,0.12595,0.12595,0.12591,0.12591,2
20180601|2018-04-25 07:00,25,0.12577,0.12579,0.12572,0.12576,53
20180601|2018-04-25 07:30,25,0.12586,0.12586,0.12565,0.1257,7
20180601|2018-04-25 08:00,25,0.12579,0.12581,0.12579,0.12581,4
20180601|2018-04-25 08:30,25,0.12581,0.12591,0.12581,0.12591,4
20180601|2018-04-25 09:00,25,0.12585,0.12585,0.12566,0.12566,7
20180601|2018-04-25 09:30,25,0.1255,0.12569,0.12548,0.12569,21
20180601|2018-04-25 10:00,25,0.12567,0.12587,0.12559,0.12587,25
20180601|2018-04-25 12:30,25,0.12586,0.12586,0.12566,0.12566,44
20180601|2018-04-25 13:00,25,0.1257,0.1257,0.12563,0.12563,19
20180601|2018-04-25 13:30,25,0.1257,0.12571,0.1257,0.12571,3
20180601|2018-04-25 17:30,26,0.12567,0.12567,0.12567,0.12567,3
20180601|2018-04-26 02:00,26,0.12567,0.12571,0.12567,0.12571,6
20180601|2018-04-26 03:00,26,0.1257,0.1257,0.1257,0.1257,4
20180601|2018-04-26 04:30,26,0.12592,0.12606,0.12592,0.12606,11
20180601|2018-04-26 05:00,26,0.12595,0.12595,0.12595,0.12595,4
20180601|2018-04-26 07:00,26,0.12606,0.12606,0.12595,0.12599,7
20180601|2018-04-26 08:00,26,0.12609,0.12619,0.12609,0.12619,21
20180601|2018-04-26 09:30,26,0.12547,0.12551,0.12537,0.12548,18
20180601|2018-04-26 10:00,26,0.12554,0.12554,0.12523,0.12525,15
20180601|2018-04-26 10:30,26,0.12525,0.12525,0.12518,0.12522,9
20180601|2018-04-26 11:00,26,0.12514,0.12517,0.12514,0.12517,4
20180601|2018-04-26 13:00,26,0.12533,0.12543,0.1253,0.1254,63
20180601|2018-04-26 13:30,26,0.12538,0.12538,0.12537,0.12537,6
20180601|2018-04-26 14:30,26,0.12531,0.12534,0.12531,0.12531,21
20180601|2018-04-26 21:30,27,0.12546,0.12546,0.12546,0.12546,2
20180601|2018-04-26 23:00,27,0.12547,0.12547,0.12547,0.12547,3
20180601|2018-04-26 23:30,27,0.12544,0.12544,0.12544,0.12544,1
20180601|2018-04-27 02:00,27,0.12508,0.12508,0.12508,0.12508,2
20180601|2018-04-27 02:30,27,0.12498,0.12506,0.12498,0.12506,5
20180601|2018-04-27 03:00,27,0.12503,0.12503,0.12503,0.12503,2
20180601|2018-04-27 04:30,27,0.12516,0.12516,0.12516,0.12516,1
20180601|2018-04-27 05:30,27,0.12534,0.12535,0.12532,0.12532,8
20180601|2018-04-27 06:30,27,0.12512,0.12512,0.12512,0.12512,2
20180601|2018-04-27 07:00,27,0.12526,0.12526,0.12526,0.12526,2
20180601|2018-04-27 07:30,27,0.12535,0.12535,0.12517,0.12517,9
20180601|2018-04-27 08:00,27,0.12556,0.12556,0.12545,0.1255,8
20180601|2018-04-27 08:30,27,0.12549,0.12552,0.12549,0.12552,2
20180601|2018-04-27 09:00,27,0.12548,0.12549,0.12546,0.12549,6
20180601|2018-04-27 09:30,27,0.12565,0.12588,0.12565,0.12575,12
20180601|2018-04-27 10:00,27,0.12581,0.12588,0.12574,0.12575,16
20180601|2018-04-27 10:30,27,0.12569,0.12569,0.12569,0.12569,1
20180601|2018-04-27 11:00,27,0.12561,0.12561,0.12561,0.12561,1
20180601|2018-04-27 12:00,27,0.1255,0.1255,0.12544,0.12548,30
20180601|2018-04-27 12:30,27,0.12548,0.1255,0.12546,0.12546,33
20180601|2018-04-27 13:00,27,0.12557,0.12557,0.12557,0.12557,1
20180601|2018-04-27 13:30,27,0.12569,0.12571,0.12569,0.12571,5
20180601|2018-04-27 14:00,27,0.12567,0.12567,0.12567,0.12567,1
20180601|2018-04-29 21:30,30,0.1257,0.1257,0.1257,0.1257,1
20180601|2018-04-30 00:30,30,0.12589,0.12589,0.12589,0.12589,4
20180601|2018-04-30 01:00,30,0.12588,0.12588,0.12586,0.12586,10
20180601|2018-04-30 02:00,30,0.12561,0.12561,0.12558,0.12558,5
20180601|2018-04-30 03:00,30,0.12556,0.12557,0.12556,0.12557,3
20180601|2018-04-30 03:30,30,0.12549,0.12549,0.12549,0.12549,3
20180601|2018-04-30 04:00,30,0.1254,0.1254,0.1254,0.1254,2
20180601|2018-04-30 04:30,30,0.12538,0.1254,0.12538,0.1254,4
20180601|2018-04-30 05:30,30,0.1253,0.1253,0.1253,0.1253,2
20180601|2018-04-30 06:00,30,0.1252,0.1252,0.1252,0.1252,2
20180601|2018-04-30 06:30,30,0.12519,0.12522,0.12519,0.12522,23
20180601|2018-04-30 07:00,30,0.12518,0.12519,0.12517,0.12517,5
20180601|2018-04-30 07:30,30,0.12524,0.12524,0.12524,0.12524,2
20180601|2018-04-30 08:00,30,0.12525,0.12525,0.12525,0.12525,2
20180601|2018-04-30 08:30,30,0.12502,0.12505,0.12502,0.12502,7
20180601|2018-04-30 09:00,30,0.12499,0.12499,0.12499,0.12499,1
20180601|2018-04-30 09:30,30,0.12491,0.12509,0.12491,0.12509,16
20180601|2018-04-30 10:00,30,0.12496,0.12503,0.12482,0.12482,6
20180601|2018-04-30 10:30,30,0.12489,0.12489,0.12475,0.12481,9
20180601|2018-04-30 11:30,30,0.12505,0.12505,0.12505,0.12505,1
20180601|2018-04-30 12:00,30,0.12502,0.12502,0.12502,0.12502,1
20180601|2018-04-30 13:00,30,0.12505,0.12511,0.12505,0.12511,6
20180601|2018-04-30 13:30,30,0.12508,0.12509,0.12501,0.12502,51
20180601|2018-04-30 14:00,30,0.12495,0.12495,0.1249,0.1249,3
20180601|2018-04-30 14:30,30,0.12489,0.12489,0.12484,0.12484,5
20180601|2018-04-30 15:00,30,0.12497,0.12499,0.12497,0.12499,13
20180601|2018-05-01 02:00,1,0.12477,0.12478,0.12477,0.12478,3
20180601|2018-05-01 02:30,1,0.12466,0.12466,0.12466,0.12466,2
20180601|2018-05-01 03:00,1,0.12463,0.12463,0.12463,0.12463,3
20180601|2018-05-01 05:00,1,0.12445,0.12445,0.12445,0.12445,1
20180601|2018-05-01 07:00,1,0.12427,0.12427,0.12421,0.12421,11
20180601|2018-05-01 07:30,1,0.12437,0.12437,0.12423,0.12423,6
20180601|2018-05-01 08:30,1,0.12401,0.12401,0.12388,0.12396,24
20180601|2018-05-01 09:00,1,0.12406,0.12409,0.12405,0.12409,13
20180601|2018-05-01 09:30,1,0.12384,0.12384,0.1237,0.1237,13
20180601|2018-05-01 10:00,1,0.12374,0.12405,0.12374,0.12399,10
20180601|2018-05-01 11:00,1,0.12392,0.12392,0.12384,0.12384,3
20180601|2018-05-01 11:30,1,0.12391,0.12391,0.12391,0.12391,1
20180601|2018-05-01 12:00,1,0.12392,0.12392,0.12376,0.12376,8
20180601|2018-05-01 12:30,1,0.12376,0.12376,0.12363,0.12369,21
20180601|2018-05-01 14:00,1,0.12384,0.12384,0.12384,0.12384,2
20180601|2018-05-01 20:30,2,0.12392,0.12392,0.12391,0.12391,5
20180601|2018-05-01 22:30,2,0.12408,0.12408,0.12407,0.12407,5
20180601|2018-05-02 00:30,2,0.12403,0.12403,0.12403,0.12403,1
20180601|2018-05-02 01:00,2,0.12409,0.12409,0.12409,0.12409,1
20180601|2018-05-02 01:30,2,0.12415,0.12417,0.12411,0.12417,22
20180601|2018-05-02 02:00,2,0.12415,0.12416,0.12411,0.12416,34
20180601|2018-05-02 02:30,2,0.12418,0.12427,0.12418,0.12427,3
20180601|2018-05-02 03:00,2,0.12407,0.12407,0.12407,0.12407,2
20180601|2018-05-02 03:30,2,0.12411,0.12417,0.12411,0.12414,18
20180601|2018-05-02 05:00,2,0.12391,0.12391,0.12376,0.12387,12
20180601|2018-05-02 05:30,2,0.12403,0.12407,0.12403,0.12407,12
20180601|2018-05-02 06:00,2,0.12405,0.1241,0.12405,0.1241,12
20180601|2018-05-02 07:00,2,0.124,0.12401,0.124,0.12401,4
20180601|2018-05-02 07:30,2,0.12401,0.12402,0.12401,0.12402,5
20180601|2018-05-02 08:00,2,0.12405,0.12405,0.1236,0.12379,32
20180601|2018-05-02 08:30,2,0.12366,0.12366,0.12348,0.12348,31
20180601|2018-05-02 09:00,2,0.12347,0.12347,0.12347,0.12347,1
20180601|2018-05-02 09:30,2,0.12345,0.12345,0.12327,0.12343,18
20180601|2018-05-02 10:00,2,0.1234,0.12356,0.1234,0.12344,17
20180601|2018-05-02 10:30,2,0.12338,0.12338,0.12338,0.12338,1
20180601|2018-05-02 12:00,2,0.1233,0.12332,0.12327,0.12329,17
20180601|2018-05-02 12:30,2,0.12329,0.12335,0.12327,0.12335,59
20180601|2018-05-02 13:00,2,0.12364,0.124,0.12364,0.124,6
20180601|2018-05-02 13:30,2,0.12364,0.12364,0.12364,0.12364,1
20180601|2018-05-03 00:30,3,0.12365,0.12365,0.12365,0.12365,4
20180601|2018-05-03 02:30,3,0.12374,0.12374,0.12374,0.12374,2
20180601|2018-05-03 04:30,3,0.1246,0.1246,0.1246,0.1246,2
20180601|2018-05-03 07:30,3,0.12445,0.12445,0.12445,0.12445,2
20180601|2018-05-03 09:00,3,0.12427,0.12428,0.12416,0.12416,11
20180601|2018-05-03 09:30,3,0.12405,0.12405,0.12383,0.12384,18
20180601|2018-05-03 10:00,3,0.12388,0.12402,0.12385,0.12396,33
20180601|2018-05-03 11:30,3,0.12433,0.12438,0.12433,0.12438,6
20180601|2018-05-03 12:00,3,0.1243,0.12436,0.12424,0.12431,89
20180601|2018-05-03 12:30,3,0.12431,0.12439,0.12431,0.12439,11
20180601|2018-05-03 13:00,3,0.12441,0.12441,0.12441,0.12441,2
20180601|2018-05-03 13:30,3,0.12454,0.12454,0.12454,0.12454,3
20180601|2018-05-04 01:00,4,0.12442,0.12442,0.12442,0.12442,1
20180601|2018-05-04 02:00,4,0.12433,0.12433,0.12433,0.12433,2
20180601|2018-05-04 02:30,4,0.12434,0.12434,0.12434,0.12434,1
20180601|2018-05-04 05:00,4,0.12412,0.12412,0.12412,0.12412,3
20180601|2018-05-04 06:00,4,0.12423,0.12423,0.12423,0.12423,2
20180601|2018-05-04 07:00,4,0.1243,0.1243,0.12425,0.12425,6
20180601|2018-05-04 07:30,4,0.12404,0.12404,0.12404,0.12404,2
20180601|2018-05-04 08:00,4,0.12382,0.12382,0.1236,0.1236,3
20180601|2018-05-04 08:30,4,0.12377,0.1238,0.12374,0.12374,21
20180601|2018-05-04 09:00,4,0.12385,0.124,0.12385,0.124,2
20180601|2018-05-04 09:30,4,0.12406,0.12415,0.12381,0.12381,12
20180601|2018-05-04 10:00,4,0.12384,0.12392,0.1238,0.12388,21
20180601|2018-05-04 10:30,4,0.1241,0.1241,0.1241,0.1241,3
20180601|2018-05-04 11:00,4,0.12428,0.12428,0.12428,0.12428,1
20180601|2018-05-04 11:30,4,0.12447,0.12447,0.12447,0.12447,3
20180601|2018-05-04 13:00,4,0.12431,0.12431,0.12431,0.12431,2
20180601|2018-05-04 13:30,4,0.12437,0.12445,0.12435,0.1244,81
20180601|2018-05-06 22:00,7,0.12461,0.12465,0.12461,0.12465,20
20180601|2018-05-07 00:00,7,0.12447,0.12447,0.12447,0.12447,4
20180601|2018-05-07 06:30,7,0.12394,0.12394,0.12387,0.12387,3
20180601|2018-05-07 07:00,7,0.12409,0.12409,0.12409,0.12409,1
20180601|2018-05-07 07:30,7,0.12407,0.12407,0.12405,0.12405,4
20180601|2018-05-07 09:30,7,0.1243,0.1243,0.1243,0.1243,1
20180601|2018-05-07 10:00,7,0.1243,0.1243,0.1243,0.1243,2
20180601|2018-05-07 10:30,7,0.12437,0.12437,0.12437,0.12437,4
20180601|2018-05-07 11:00,7,0.12447,0.12447,0.12447,0.12447,4
20180601|2018-05-07 12:30,7,0.12441,0.12441,0.12436,0.12437,22
20180601|2018-05-07 13:00,7,0.12437,0.12438,0.12433,0.12435,32
20180601|2018-05-07 13:30,7,0.12425,0.12425,0.12423,0.12424,15
20180601|2018-05-07 14:00,7,0.1242,0.1242,0.12418,0.12418,25
20180601|2018-05-07 14:30,7,0.1241,0.12416,0.1241,0.12416,19
20180601|2018-05-07 15:30,7,0.12395,0.12395,0.12395,0.12395,2
20180601|2018-05-08 03:00,8,0.12381,0.12381,0.1237,0.1237,7
20180601|2018-05-08 03:30,8,0.12364,0.12368,0.1236,0.12368,9
20180601|2018-05-08 04:00,8,0.12376,0.12377,0.12376,0.12377,3
20180601|2018-05-08 05:00,8,0.12352,0.12352,0.12352,0.12352,1
20180601|2018-05-08 05:30,8,0.12355,0.12355,0.12355,0.12355,2
20180601|2018-05-08 06:30,8,0.12347,0.1236,0.12346,0.1236,7
20180601|2018-05-08 07:00,8,0.12356,0.12356,0.12356,0.12356,1
20180601|2018-05-08 08:00,8,0.12346,0.12346,0.12334,0.12334,11
20180601|2018-05-08 08:30,8,0.12326,0.12326,0.12319,0.1232,5
20180601|2018-05-08 10:00,8,0.12279,0.12293,0.12266,0.12293,14
20180601|2018-05-08 10:30,8,0.1231,0.1231,0.12305,0.12305,21
20180601|2018-05-08 11:00,8,0.1231,0.1231,0.1231,0.1231,2
20180601|2018-05-08 11:30,8,0.12308,0.12308,0.12308,0.12308,1
20180601|2018-05-08 13:00,8,0.12284,0.12284,0.12279,0.1228,4
20180601|2018-05-08 13:30,8,0.12299,0.12309,0.12291,0.12299,72
20180601|2018-05-08 14:00,8,0.12288,0.12288,0.12288,0.12288,4
20180601|2018-05-08 14:30,8,0.12293,0.12293,0.12293,0.12293,4
20180601|2018-05-09 00:30,9,0.12286,0.12296,0.12286,0.12296,7
20180601|2018-05-09 01:00,9,0.1236,0.1236,0.1236,0.1236,1
20180601|2018-05-09 01:30,9,0.12273,0.12273,0.12272,0.12272,2
20180601|2018-05-09 02:00,9,0.12283,0.12283,0.12283,0.12283,1
20180601|2018-05-09 02:30,9,0.12306,0.12306,0.12306,0.12306,1
20180601|2018-05-09 03:00,9,0.1229,0.1229,0.12287,0.12287,3
20180601|2018-05-09 04:30,9,0.12344,0.12346,0.12344,0.12346,6
20180601|2018-05-09 05:00,9,0.12338,0.12338,0.12338,0.12338,1
20180601|2018-05-09 06:30,9,0.12383,0.12384,0.12383,0.12384,3
20180601|2018-05-09 07:00,9,0.12392,0.12392,0.1238,0.1238,12
20180601|2018-05-09 07:30,9,0.12384,0.12403,0.12384,0.12403,3
20180601|2018-05-09 08:30,9,0.1241,0.12435,0.1241,0.12433,5
20180601|2018-05-09 09:00,9,0.12421,0.12423,0.12414,0.12415,25
20180601|2018-05-09 09:30,9,0.12423,0.12423,0.12394,0.12398,43
20180601|2018-05-09 10:00,9,0.12393,0.12401,0.12389,0.12395,9
20180601|2018-05-09 10:30,9,0.12386,0.12389,0.12386,0.12389,4
20180601|2018-05-09 11:00,9,0.124,0.12403,0.12385,0.12403,7
20180601|2018-05-09 11:30,9,0.12388,0.12388,0.12388,0.12388,1
20180601|2018-05-09 12:30,9,0.1241,0.12412,0.12406,0.12406,52
20180601|2018-05-09 13:00,9,0.12412,0.12412,0.12412,0.12412,2
20180601|2018-05-09 13:30,9,0.12412,0.12416,0.1241,0.12416,12
20180601|2018-05-09 14:30,9,0.12402,0.12402,0.12402,0.12402,2
20180601|2018-05-09 15:00,9,0.12399,0.12399,0.12399,0.12399,2
20180601|2018-05-09 20:00,10,0.12394,0.12395,0.12394,0.12395,12
20180601|2018-05-10 02:00,10,0.12426,0.12429,0.12426,0.12429,5
20180601|2018-05-10 02:30,10,0.12437,0.12437,0.12437,0.12437,3
20180601|2018-05-10 03:30,10,0.12433,0.12433,0.1243,0.1243,7
20180601|2018-05-10 04:00,10,0.1243,0.1244,0.1243,0.12438,7
20180601|2018-05-10 06:00,10,0.12436,0.12436,0.12436,0.12436,3
20180601|2018-05-10 06:30,10,0.1245,0.12453,0.1245,0.12453,9
20180601|2018-05-10 07:00,10,0.12478,0.12478,0.12478,0.12478,2
20180601|2018-05-10 07:30,10,0.12507,0.12529,0.12506,0.12517,31
20180601|2018-05-10 08:00,10,0.12513,0.12513,0.12512,0.12512,4
20180601|2018-05-10 08:30,10,0.12533,0.12533,0.12531,0.12531,2
20180601|2018-05-10 09:00,10,0.12514,0.12514,0.12505,0.12505,2
20180601|2018-05-10 09:30,10,0.1249,0.12498,0.12468,0.12468,23
20180601|2018-05-10 10:00,10,0.12471,0.12492,0.12471,0.12479,69
20180601|2018-05-10 10:30,10,0.12495,0.12495,0.1249,0.12491,11
20180601|2018-05-10 11:00,10,0.12478,0.12496,0.12478,0.12496,3
20180601|2018-05-10 11:30,10,0.12505,0.12505,0.12505,0.12505,2
20180601|2018-05-10 12:00,10,0.12497,0.125,0.12497,0.125,3
20180601|2018-05-10 12:30,10,0.12508,0.12514,0.125,0.12513,39
20180601|2018-05-10 13:00,10,0.1251,0.1251,0.12499,0.12504,9
20180601|2018-05-10 13:30,10,0.1251,0.12518,0.1251,0.12518,7
20180601|2018-05-11 03:30,11,0.12538,0.12538,0.12538,0.12538,1
20180601|2018-05-11 04:30,11,0.12527,0.12527,0.12527,0.12527,1
20180601|2018-05-11 05:00,11,0.12537,0.12537,0.12537,0.12537,2
20180601|2018-05-11 05:30,11,0.12545,0.12545,0.12545,0.12545,2
20180601|2018-05-11 06:00,11,0.12539,0.12539,0.12538,0.12539,8
20180601|2018-05-11 06:30,11,0.12528,0.12528,0.12528,0.12528,2
20180601|2018-05-11 07:00,11,0.1253,0.12533,0.1253,0.12533,20
20180601|2018-05-11 07:30,11,0.12526,0.1255,0.12526,0.12544,10
20180601|2018-05-11 08:00,11,0.12548,0.1255,0.12541,0.12546,34
20180601|2018-05-11 08:30,11,0.12547,0.12554,0.12546,0.12554,4
20180601|2018-05-11 09:00,11,0.12524,0.12524,0.12524,0.12524,2
20180601|2018-05-11 09:30,11,0.1252,0.12525,0.12514,0.12525,36
20180601|2018-05-11 10:00,11,0.12524,0.1253,0.12502,0.12509,21
20180601|2018-05-11 10:30,11,0.12513,0.12519,0.12513,0.12519,4
20180601|2018-05-11 11:00,11,0.12517,0.12521,0.12517,0.12521,5
20180601|2018-05-11 11:30,11,0.12522,0.12524,0.12518,0.12524,9
20180601|2018-05-11 12:00,11,0.12511,0.12511,0.12507,0.12507,4
20180601|2018-05-11 12:30,11,0.12512,0.12512,0.12506,0.12512,8
20180601|2018-05-11 13:00,11,0.12518,0.12518,0.12501,0.12504,11
20180601|2018-05-11 13:30,11,0.12494,0.12494,0.12494,0.12494,2
20180601|2018-05-11 15:30,11,0.12512,0.12512,0.12508,0.12508,18
20180601|2018-05-14 01:30,14,0.12522,0.12522,0.12522,0.12522,1
20180601|2018-05-14 02:00,14,0.12521,0.12521,0.12521,0.12521,4
20180601|2018-05-14 03:30,14,0.12543,0.12543,0.12541,0.12541,2
20180601|2018-05-14 04:00,14,0.12534,0.12534,0.12534,0.12534,3
20180601|2018-05-14 04:30,14,0.1253,0.1253,0.1253,0.1253,3
20180601|2018-05-14 05:00,14,0.12521,0.12522,0.12521,0.12522,4
20180601|2018-05-14 05:30,14,0.12525,0.12529,0.12524,0.12524,6
20180601|2018-05-14 06:00,14,0.12529,0.1253,0.12528,0.12528,3
20180601|2018-05-14 07:00,14,0.12549,0.1255,0.12549,0.1255,3
20180601|2018-05-14 07:30,14,0.12537,0.12537,0.12536,0.12536,8
20180601|2018-05-14 08:00,14,0.12541,0.12542,0.12541,0.12542,6
20180601|2018-05-14 08:30,14,0.12535,0.12539,0.12532,0.12539,5
20180601|2018-05-14 09:30,14,0.12512,0.12513,0.12512,0.12513,5
20180601|2018-05-14 10:00,14,0.12514,0.12522,0.12514,0.12522,8
20180601|2018-05-14 11:00,14,0.12522,0.12522,0.12518,0.12519,4
20180601|2018-05-14 11:30,14,0.12506,0.12509,0.12506,0.12509,3
20180601|2018-05-14 12:00,14,0.1251,0.1251,0.12501,0.12501,3
20180601|2018-05-14 12:30,14,0.12497,0.12497,0.12487,0.12487,4
20180601|2018-05-14 13:00,14,0.1248,0.1248,0.12467,0.12472,44
20180601|2018-05-14 13:30,14,0.12473,0.12474,0.12452,0.12452,31
20180601|2018-05-14 14:00,14,0.12472,0.12474,0.12472,0.12474,4
20180601|2018-05-14 15:00,14,0.12469,0.12469,0.12469,0.12469,4
20180601|2018-05-15 00:30,15,0.12445,0.12456,0.12442,0.12442,17
20180601|2018-05-15 01:00,15,0.12454,0.12487,0.12454,0.12467,20
20180601|2018-05-15 02:00,15,0.12486,0.12503,0.12486,0.12503,3
20180601|2018-05-15 03:00,15,0.12495,0.12502,0.12495,0.12502,3
20180601|2018-05-15 05:00,15,0.12461,0.12463,0.1246,0.12463,7
20180601|2018-05-15 05:30,15,0.12461,0.12461,0.12461,0.12461,2
20180601|2018-05-15 06:00,15,0.12458,0.12458,0.12437,0.12437,43
20180601|2018-05-15 06:30,15,0.12438,0.12438,0.12438,0.12438,20
20180601|2018-05-15 07:00,15,0.12432,0.12437,0.12431,0.12437,9
20180601|2018-05-15 07:30,15,0.12393,0.12393,0.12374,0.12377,10
20180601|2018-05-15 08:00,15,0.12366,0.12366,0.12358,0.12358,6
20180601|2018-05-15 08:30,15,0.12349,0.12349,0.12308,0.1231,43
20180601|2018-05-15 09:00,15,0.12328,0.12328,0.12317,0.12317,25
20180601|2018-05-15 09:30,15,0.12319,0.12322,0.12319,0.12322,20
20180601|2018-05-15 10:30,15,0.12359,0.12365,0.12359,0.12365,5
20180601|2018-05-15 11:00,15,0.12362,0.12367,0.12358,0.12364,48
20180601|2018-05-15 11:30,15,0.12376,0.12377,0.12376,0.12377,5
20180601|2018-05-15 12:00,15,0.12359,0.12362,0.12353,0.1236,16
20180601|2018-05-15 12:30,15,0.12359,0.12366,0.12358,0.1236,25
20180601|2018-05-15 13:00,15,0.12339,0.12339,0.12339,0.12339,2
20180601|2018-05-15 13:30,15,0.12365,0.12365,0.12349,0.1235,6
20180601|2018-05-15 22:30,16,0.12328,0.12328,0.12326,0.12326,10
20180601|2018-05-15 23:00,16,0.12327,0.12328,0.12327,0.12328,3
20180601|2018-05-15 23:30,16,0.12328,0.12328,0.12328,0.12328,1
20180601|2018-05-16 01:30,16,0.12321,0.12321,0.12321,0.12321,1
20180601|2018-05-16 03:00,16,0.12357,0.12357,0.12357,0.12357,2
20180601|2018-05-16 05:00,16,0.12335,0.12335,0.12335,0.12335,1
20180601|2018-05-16 05:30,16,0.12321,0.12321,0.12313,0.12316,6
20180601|2018-05-16 06:00,16,0.12319,0.12319,0.12319,0.12319,1
20180601|2018-05-16 06:30,16,0.12321,0.12328,0.12321,0.12328,2
20180601|2018-05-16 07:00,16,0.12324,0.12324,0.12324,0.12324,2
20180601|2018-05-16 08:00,16,0.12328,0.12328,0.12328,0.12328,20
20180601|2018-05-16 08:30,16,0.12348,0.12365,0.12348,0.12365,4
20180601|2018-05-16 09:00,16,0.12355,0.12355,0.12355,0.12355,1
20180601|2018-05-16 09:30,16,0.12345,0.12356,0.12345,0.12356,5
20180601|2018-05-16 10:00,16,0.1233,0.12333,0.12326,0.12326,24
20180601|2018-05-16 10:30,16,0.12335,0.12335,0.12335,0.12335,2
20180601|2018-05-16 11:30,16,0.12358,0.12358,0.12358,0.12358,1
20180601|2018-05-16 12:00,16,0.12367,0.12371,0.12367,0.12371,6
20180601|2018-05-16 12:30,16,0.12371,0.12373,0.12367,0.12367,31
20180601|2018-05-16 13:00,16,0.12389,0.12389,0.12389,0.12389,2
20180601|2018-05-16 13:30,16,0.12386,0.12387,0.12386,0.12387,42
20180601|2018-05-16 14:00,16,0.12381,0.12389,0.12381,0.12389,5
20180601|2018-05-16 14:30,16,0.12387,0.12387,0.12387,0.12387,2
20180601|2018-05-17 01:00,17,0.12401,0.12401,0.12401,0.12401,1
20180601|2018-05-17 01:30,17,0.12379,0.12379,0.12378,0.12378,3
20180601|2018-05-17 02:30,17,0.12394,0.12394,0.12394,0.12394,2
20180601|2018-05-17 03:00,17,0.12389,0.12389,0.12387,0.12387,4
20180601|2018-05-17 03:30,17,0.12358,0.12358,0.12358,0.12358,1
20180601|2018-05-17 04:00,17,0.12359,0.12359,0.12359,0.12359,1
20180601|2018-05-17 04:30,17,0.12363,0.12365,0.12363,0.12365,3
20180601|2018-05-17 05:30,17,0.12344,0.12344,0.12344,0.12344,1
20180601|2018-05-17 06:00,17,0.12383,0.12383,0.12383,0.12383,3
20180601|2018-05-17 07:00,17,0.12367,0.12371,0.12367,0.12371,20
20180601|2018-05-17 08:00,17,0.1235,0.1235,0.1235,0.1235,1
20180601|2018-05-17 09:30,17,0.12353,0.12353,0.12347,0.12347,2
20180601|2018-05-17 10:00,17,0.12333,0.12338,0.12333,0.12338,2
20180601|2018-05-17 10:30,17,0.1232,0.1232,0.12317,0.1232,23
20180601|2018-05-17 11:30,17,0.12334,0.12334,0.12334,0.12334,2
20180601|2018-05-17 12:30,17,0.12329,0.12329,0.12329,0.12329,2
20180601|2018-05-17 13:00,17,0.12315,0.12315,0.12315,0.12315,2
20180601|2018-05-17 13:30,17,0.12322,0.12322,0.12321,0.12321,3
20180601|2018-05-18 02:00,18,0.12331,0.12331,0.12331,0.12331,2
20180601|2018-05-18 02:30,18,0.12338,0.12338,0.12338,0.12338,2
20180601|2018-05-18 03:00,18,0.12333,0.12333,0.12333,0.12333,4
20180601|2018-05-18 04:00,18,0.12309,0.12309,0.12309,0.12309,1
20180601|2018-05-18 05:30,18,0.12296,0.12296,0.12296,0.12296,1
20180601|2018-05-18 06:00,18,0.12295,0.12301,0.12295,0.12301,2
20180601|2018-05-18 06:30,18,0.12324,0.12324,0.12324,0.12324,1
20180601|2018-05-18 07:30,18,0.12301,0.12301,0.12301,0.12301,2
20180601|2018-05-18 08:00,18,0.12294,0.12294,0.12288,0.12288,3
20180601|2018-05-18 08:30,18,0.12309,0.12309,0.12309,0.12309,1
20180601|2018-05-18 09:00,18,0.12311,0.12311,0.12311,0.12311,3
20180601|2018-05-18 09:30,18,0.12333,0.12333,0.12333,0.12333,1
20180601|2018-05-18 10:00,18,0.12337,0.12337,0.12337,0.12337,7
20180601|2018-05-18 10:30,18,0.12343,0.12343,0.12343,0.12343,1
20180601|2018-05-18 11:00,18,0.12352,0.12352,0.12352,0.12352,1
20180601|2018-05-18 11:30,18,0.12352,0.12352,0.12352,0.12352,1
20180601|2018-05-18 12:30,18,0.12336,0.12342,0.12335,0.1234,22
20180601|2018-05-18 13:00,18,0.12341,0.12343,0.12335,0.12343,21
20180601|2018-05-18 13:30,18,0.12344,0.12344,0.12343,0.12343,6
20180601|2018-05-21 02:30,21,0.12324,0.12327,0.12324,0.12327,2
20180601|2018-05-21 03:30,21,0.12351,0.12351,0.12351,0.12351,2
20180601|2018-05-21 04:00,21,0.12355,0.12355,0.12355,0.12355,40
20180601|2018-05-21 05:30,21,0.12366,0.12366,0.12362,0.12363,13
20180601|2018-05-21 06:00,21,0.12362,0.12365,0.12356,0.12365,10
20180601|2018-05-21 07:00,21,0.12352,0.12352,0.12348,0.12348,4
20180601|2018-05-21 08:00,21,0.12374,0.12374,0.12374,0.12374,2
20180601|2018-05-21 08:30,21,0.12394,0.12394,0.12389,0.12389,6
20180601|2018-05-21 09:00,21,0.12388,0.12388,0.12378,0.12378,6
20180601|2018-05-21 09:30,21,0.12387,0.12387,0.12387,0.12387,3
20180601|2018-05-21 10:30,21,0.12396,0.12396,0.12396,0.12396,3
20180601|2018-05-21 12:00,21,0.12398,0.12399,0.12398,0.12399,5
20180601|2018-05-21 12:30,21,0.12399,0.12411,0.12398,0.12403,43
20180601|2018-05-21 13:30,21,0.12415,0.12416,0.12415,0.12416,8
20180601|2018-05-21 14:00,21,0.12416,0.12416,0.12416,0.12416,2
20180601|2018-05-21 14:30,21,0.12419,0.12424,0.12419,0.12424,13
20180601|2018-05-21 15:00,21,0.12449,0.12449,0.12442,0.12443,10
20180601|2018-05-22 01:00,22,0.12422,0.12422,0.12422,0.12422,1
20180601|2018-05-22 02:00,22,0.12405,0.12415,0.12405,0.12415,7
20180601|2018-05-22 02:30,22,0.12437,0.12437,0.12437,0.12437,1
20180601|2018-05-22 04:30,22,0.12457,0.12457,0.12457,0.12457,2
20180601|2018-05-22 05:00,22,0.12465,0.12465,0.12465,0.12465,5
20180601|2018-05-22 06:00,22,0.12456,0.12456,0.12456,0.12456,2
20180601|2018-05-22 06:30,22,0.12452,0.12467,0.12452,0.12467,31
20180601|2018-05-22 07:00,22,0.12443,0.12443,0.12443,0.12443,1
20180601|2018-05-22 07:30,22,0.12448,0.12459,0.12439,0.12439,15
20180601|2018-05-22 08:00,22,0.12436,0.12436,0.12436,0.12436,4
20180601|2018-05-22 09:30,22,0.12438,0.12438,0.1243,0.1243,2
20180601|2018-05-22 10:00,22,0.12431,0.1244,0.12431,0.1244,3
20180601|2018-05-22 10:30,22,0.12444,0.12458,0.12444,0.12454,11
20180601|2018-05-22 11:00,22,0.12454,0.12454,0.12443,0.12443,4
20180601|2018-05-22 12:00,22,0.12426,0.12427,0.12423,0.12427,5
20180601|2018-05-22 12:30,22,0.12427,0.12434,0.12427,0.12429,18
20180601|2018-05-22 13:30,22,0.12424,0.12428,0.12421,0.12421,44
20180601|2018-05-22 14:00,22,0.12427,0.12427,0.12427,0.12427,20
20180601|2018-05-22 14:30,22,0.12424,0.12424,0.12424,0.12424,20
20180601|2018-05-22 21:30,23,0.12384,0.12384,0.12384,0.12384,2
20180601|2018-05-22 22:00,23,0.12386,0.12386,0.12386,0.12386,4
20180601|2018-05-23 00:30,23,0.12389,0.12389,0.12389,0.12389,3
20180601|2018-05-23 01:00,23,0.12379,0.12386,0.12378,0.12386,6
20180601|2018-05-23 02:00,23,0.12357,0.1236,0.12354,0.12354,25
20180601|2018-05-23 02:30,23,0.12368,0.12368,0.12312,0.12312,9
20180601|2018-05-23 03:00,23,0.12315,0.12321,0.12312,0.12321,8
20180601|2018-05-23 04:30,23,0.12351,0.12351,0.12333,0.12333,5
20180601|2018-05-23 05:00,23,0.12338,0.12338,0.12338,0.12338,1
20180601|2018-05-23 06:00,23,0.12325,0.12325,0.12325,0.12325,1
20180601|2018-05-23 08:00,23,0.12319,0.12333,0.12319,0.12328,15
20180601|2018-05-23 08:30,23,0.12333,0.12355,0.12333,0.12355,10
20180601|2018-05-23 09:00,23,0.1236,0.12362,0.12359,0.12362,5
20180601|2018-05-23 09:30,23,0.12356,0.12356,0.12339,0.12341,18
20180601|2018-05-23 10:00,23,0.1235,0.1235,0.1235,0.1235,1
20180601|2018-05-23 11:00,23,0.1235,0.12362,0.1235,0.12362,20
20180601|2018-05-23 11:30,23,0.12345,0.12348,0.12345,0.12348,9
20180601|2018-05-23 12:00,23,0.12325,0.1233,0.12325,0.12326,3
20180601|2018-05-23 13:30,23,0.12365,0.1237,0.12357,0.12364,15
20180601|2018-05-23 22:00,24,0.12385,0.12385,0.12385,0.12385,2
20180601|2018-05-24 02:00,24,0.12371,0.12371,0.12371,0.12371,1
20180601|2018-05-24 03:00,24,0.12385,0.12385,0.12383,0.12383,3
20180601|2018-05-24 05:00,24,0.12387,0.12389,0.12384,0.12384,4
20180601|2018-05-24 05:30,24,0.12384,0.12384,0.12375,0.12375,2
20180601|2018-05-24 06:00,24,0.1237,0.1237,0.12368,0.12368,7
20180601|2018-05-24 07:30,24,0.12388,0.12388,0.12388,0.12388,2
20180601|2018-05-24 08:00,24,0.12377,0.12377,0.12366,0.12366,5
20180601|2018-05-24 08:30,24,0.12355,0.12365,0.12355,0.12365,2
20180601|2018-05-24 09:30,24,0.12365,0.12367,0.12357,0.12365,5
20180601|2018-05-24 10:30,24,0.12379,0.1238,0.12368,0.12376,27
20180601|2018-05-24 11:00,24,0.12379,0.12384,0.12375,0.12383,27
20180601|2018-05-24 11:30,24,0.12385,0.12388,0.12379,0.12383,28
20180601|2018-05-24 12:00,24,0.12386,0.124,0.12386,0.12388,28
20180601|2018-05-24 14:00,24,0.12361,0.12361,0.12361,0.12361,2
20180601|2018-05-24 14:30,24,0.12356,0.12357,0.12348,0.12356,26
20180601|2018-05-24 15:00,24,0.12356,0.12356,0.12356,0.12356,4
20180601|2018-05-25 02:30,25,0.12336,0.12336,0.12335,0.12335,4
20180601|2018-05-25 03:00,25,0.12364,0.12384,0.12364,0.12384,14
20180601|2018-05-25 03:30,25,0.12374,0.12384,0.12366,0.12366,25
20180601|2018-05-25 04:00,25,0.12367,0.12374,0.12366,0.12366,31
20180601|2018-05-25 05:30,25,0.12368,0.12372,0.12368,0.12372,2
20180601|2018-05-25 06:30,25,0.12327,0.1233,0.12299,0.12302,11
20180601|2018-05-25 07:00,25,0.12305,0.12309,0.12305,0.12307,3
20180601|2018-05-25 08:00,25,0.12293,0.12293,0.12287,0.12292,19
20180601|2018-05-25 08:30,25,0.12294,0.12294,0.1228,0.1228,14
20180601|2018-05-25 09:30,25,0.12286,0.12286,0.12281,0.12282,7
20180601|2018-05-25 10:00,25,0.1228,0.1228,0.12271,0.12271,28
20180601|2018-05-25 11:00,25,0.12274,0.12274,0.12274,0.12274,1
20180601|2018-05-25 11:30,25,0.12271,0.12272,0.12271,0.12272,19
20180601|2018-05-25 12:00,25,0.12266,0.12276,0.12266,0.12266,9
20180601|2018-05-25 13:30,25,0.12263,0.12263,0.12263,0.12263,4
20180601|2018-05-27 20:00,29,0.1229,0.1229,0.1229,0.1229,4
20180601|2018-05-28 02:30,29,0.12278,0.12278,0.12278,0.12278,1
20180601|2018-05-28 04:00,29,0.12244,0.12244,0.12244,0.12244,2
20180601|2018-05-28 05:00,29,0.12229,0.1223,0.12229,0.1223,3
20180601|2018-05-28 07:30,29,0.12217,0.12217,0.12217,0.12217,2
20180601|2018-05-28 08:30,29,0.12233,0.12233,0.12233,0.12233,2
20180601|2018-05-28 10:00,29,0.12216,0.12217,0.12216,0.12217,5
20180601|2018-05-28 11:00,29,0.1222,0.12221,0.1222,0.12221,3
20180601|2018-05-28 20:00,29,0.12206,0.12206,0.12206,0.12206,2
20180601|2018-05-28 20:30,29,0.12201,0.12201,0.12201,0.12201,1
20180601|2018-05-28 21:30,29,0.12207,0.12207,0.12207,0.12207,1
20180601|2018-05-28 23:30,29,0.12205,0.12205,0.12205,0.12205,1
20180601|2018-05-29 01:00,29,0.12184,0.12188,0.12179,0.12188,37
20180601|2018-05-29 01:30,29,0.12184,0.12184,0.12181,0.12181,2
20180601|2018-05-29 02:00,29,0.12176,0.12176,0.12172,0.12173,5
20180601|2018-05-29 02:30,29,0.1217,0.1217,0.12157,0.12157,3
20180601|2018-05-29 03:00,29,0.12123,0.12123,0.12123,0.12123,1
20180601|2018-05-29 03:30,29,0.12101,0.12117,0.1206,0.12066,38
20180601|2018-05-29 04:00,29,0.12076,0.12084,0.12055,0.12062,57
20180601|2018-05-29 04:30,29,0.12037,0.1205,0.12013,0.1205,69
20180601|2018-05-29 05:00,29,0.1205,0.12055,0.1205,0.12055,35
20180601|2018-05-29 05:30,29,0.12032,0.12032,0.12031,0.12031,11
20180601|2018-05-29 06:00,29,0.12035,0.12052,0.12035,0.12052,3
20180601|2018-05-29 06:30,29,0.12061,0.12084,0.12061,0.12084,14
20180601|2018-05-29 07:00,29,0.12094,0.12109,0.12094,0.12109,6
20180601|2018-05-29 07:30,29,0.12111,0.12122,0.12107,0.12122,31
20180601|2018-05-29 08:00,29,0.12112,0.12112,0.12112,0.12112,1
20180601|2018-05-29 08:30,29,0.12114,0.12114,0.12114,0.12114,2
20180601|2018-05-29 09:00,29,0.12126,0.12134,0.1212,0.1212,62
20180601|2018-05-29 09:30,29,0.12112,0.12113,0.12101,0.12101,25
20180601|2018-05-29 10:00,29,0.12088,0.12089,0.12088,0.12088,20
20180601|2018-05-29 10:30,29,0.12075,0.12091,0.12067,0.12067,47
20180601|2018-05-29 11:00,29,0.12065,0.12065,0.1206,0.1206,12
20180601|2018-05-29 12:30,29,0.12078,0.12078,0.12076,0.12077,9
20180601|2018-05-29 13:00,29,0.12069,0.12069,0.12069,0.12069,1
20180601|2018-05-30 01:00,30,0.12086,0.12113,0.12086,0.12108,10
20180601|2018-05-30 02:00,30,0.12108,0.1211,0.12105,0.12108,10
20180601|2018-05-30 02:30,30,0.12104,0.12149,0.12104,0.12149,38
20180601|2018-05-30 03:00,30,0.12151,0.12156,0.12151,0.12156,4
20180601|2018-05-30 04:00,30,0.12146,0.12149,0.12146,0.12149,7
20180601|2018-05-30 04:30,30,0.12181,0.12181,0.12181,0.12181,1
20180601|2018-05-30 05:00,30,0.1218,0.1218,0.12165,0.12166,10
20180601|2018-05-30 05:30,30,0.12169,0.12176,0.12169,0.12173,11
20180601|2018-05-30 06:00,30,0.12185,0.12185,0.12185,0.12185,3
20180601|2018-05-30 06:30,30,0.12191,0.12191,0.12191,0.12191,4
20180601|2018-05-30 07:00,30,0.122,0.122,0.122,0.122,1
20180601|2018-05-30 08:00,30,0.12184,0.12193,0.12184,0.12193,6
20180601|2018-05-30 08:30,30,0.12188,0.12188,0.12188,0.12188,4
20180601|2018-05-30 09:00,30,0.12183,0.12187,0.12183,0.12183,16
20180601|2018-05-30 09:30,30,0.12166,0.12206,0.12166,0.12201,38
20180601|2018-05-30 10:00,30,0.1221,0.12212,0.12192,0.12212,16
20180601|2018-05-30 10:30,30,0.12246,0.12246,0.12232,0.12245,16
20180601|2018-05-30 12:00,30,0.12216,0.12216,0.12216,0.12216,1
20180601|2018-05-30 13:00,30,0.1221,0.1221,0.12209,0.12209,3
20180601|2018-05-30 13:30,30,0.12202,0.12215,0.12202,0.12211,6
20180601|2018-05-30 14:00,30,0.12218,0.12218,0.12215,0.12215,4
20180601|2018-05-30 14:30,30,0.12236,0.12236,0.12236,0.12236,5
20180601|2018-05-31 00:30,31,0.12245,0.12245,0.12245,0.12245,1
20180601|2018-05-31 02:00,31,0.12248,0.12251,0.12248,0.1225,5
20180601|2018-05-31 02:30,31,0.12269,0.12284,0.12269,0.12284,3
20180601|2018-05-31 03:00,31,0.12267,0.12267,0.12265,0.12267,3
20180601|2018-05-31 03:30,31,0.12265,0.12275,0.12265,0.12275,4
20180601|2018-05-31 04:00,31,0.12259,0.12259,0.12259,0.12259,2
20180601|2018-05-31 04:30,31,0.12278,0.12278,0.12265,0.12265,5
20180601|2018-05-31 05:00,31,0.1225,0.1225,0.1225,0.1225,2
20180601|2018-05-31 05:30,31,0.12241,0.12241,0.12241,0.12241,2
20180601|2018-05-31 06:00,31,0.12254,0.12254,0.12252,0.12252,4
20180601|2018-05-31 06:30,31,0.12277,0.12277,0.12277,0.12277,2
20180601|2018-05-31 07:00,31,0.12275,0.12275,0.12273,0.12274,15
20180601|2018-05-31 07:30,31,0.12265,0.12273,0.12264,0.12264,27
20180601|2018-05-31 08:00,31,0.12227,0.12231,0.12227,0.12229,22
20180601|2018-05-31 08:30,31,0.12242,0.12242,0.12242,0.12242,1
20180601|2018-05-31 09:00,31,0.1222,0.12229,0.1222,0.12228,25
20180601|2018-05-31 09:30,31,0.12246,0.12266,0.12223,0.12227,39
20180601|2018-05-31 10:00,31,0.1223,0.12239,0.12206,0.12217,79
20180601|2018-05-31 10:30,31,0.12237,0.12237,0.12236,0.12236,3
20180601|2018-05-31 13:30,31,0.12238,0.12239,0.12231,0.12231,5
20180601|2018-06-01 01:00,1,0.12219,0.12219,0.12214,0.12214,3
20180601|2018-06-01 01:30,1,0.12223,0.12223,0.12223,0.12223,1
20180601|2018-06-01 02:30,1,0.12241,0.12249,0.12241,0.12249,6
20180601|2018-06-01 03:00,1,0.12257,0.12267,0.12257,0.12267,3
20180601|2018-06-01 03:30,1,0.1225,0.1225,0.1225,0.1225,4
20180601|2018-06-01 04:00,1,0.1226,0.12286,0.1226,0.12285,13
20180601|2018-06-01 04:30,1,0.12274,0.12286,0.12274,0.12286,2
20180601|2018-06-01 05:00,1,0.12291,0.12296,0.12289,0.12289,9
20180601|2018-06-01 05:30,1,0.12289,0.12289,0.12289,0.12289,9
20180601|2018-06-01 06:00,1,0.12289,0.12289,0.12289,0.12289,9
20180601|2018-06-01 06:30,1,0.12286,0.12288,0.12258,0.12258,8
20180601|2018-06-01 08:00,1,0.12245,0.12248,0.12245,0.12248,10
20180601|2018-06-01 08:30,1,0.12252,0.12252,0.12242,0.12242,12
20180601|2018-06-01 09:00,1,0.12204,0.12222,0.12196,0.12222,11
20180601|2018-06-01 09:30,1,0.12215,0.12229,0.122,0.12229,56
20180601|2018-06-01 10:00,1,0.12236,0.12242,0.12226,0.12233,26
20180601|2018-06-01 10:30,1,0.12251,0.12253,0.12251,0.12253,11
20180601|2018-06-01 11:00,1,0.12253,0.12255,0.12253,0.12255,8
20180601|2018-06-01 11:30,1,0.12233,0.12235,0.12232,0.12234,13
20180601|2018-06-01 12:00,1,0.12232,0.1224,0.12232,0.1224,24
20180601|2018-06-01 13:30,1,0.1222,0.1222,0.1222,0.1222,6
20180601|2018-06-03 19:30,4,0.12242,0.12242,0.12242,0.12242,2
20180601|2018-06-03 20:00,4,0.12244,0.12244,0.1224,0.1224,3
20180601|2018-06-03 20:30,4,0.12253,0.12256,0.12253,0.12256,3
20180601|2018-06-03 21:30,4,0.12261,0.12266,0.12261,0.12266,2
20180601|2018-06-03 22:00,4,0.12266,0.12266,0.12266,0.12266,4
20180601|2018-06-04 01:00,4,0.12266,0.12267,0.12266,0.12267,6
20180601|2018-06-04 02:00,4,0.12284,0.12302,0.12284,0.12302,12
20180601|2018-06-04 02:30,4,0.123,0.123,0.123,0.123,1
20180601|2018-06-04 03:00,4,0.12297,0.12297,0.12297,0.12297,2
20180601|2018-06-04 03:30,4,0.12324,0.12324,0.12324,0.12324,3
20180601|2018-06-04 04:00,4,0.12324,0.12332,0.12324,0.12332,15
20180601|2018-06-04 04:30,4,0.12334,0.12334,0.12334,0.12334,4
20180601|2018-06-04 06:00,4,0.12337,0.12337,0.12336,0.12336,2
20180601|2018-06-04 06:30,4,0.12336,0.12343,0.12333,0.12343,8
20180601|2018-06-04 07:00,4,0.12355,0.12355,0.12355,0.12355,1
20180601|2018-06-04 08:00,4,0.12345,0.12346,0.12345,0.12346,4
20180601|2018-06-04 08:30,4,0.12337,0.12342,0.12336,0.12342,4
20180601|2018-06-04 09:00,4,0.12344,0.12344,0.12334,0.12336,20
20180601|2018-06-04 09:30,4,0.12323,0.12325,0.12312,0.12312,21
20180601|2018-06-04 10:30,4,0.12321,0.12321,0.12321,0.12321,2
20180601|2018-06-04 11:30,4,0.12315,0.12315,0.12315,0.12315,3
20180601|2018-06-04 12:00,4,0.1231,0.12314,0.12308,0.12308,29
20180601|2018-06-04 12:30,4,0.12307,0.12307,0.12305,0.12305,10
20180601|2018-06-04 13:30,4,0.12324,0.12326,0.12324,0.12324,25
20180601|2018-06-04 19:00,5,0.12323,0.12323,0.12323,0.12323,2
20180601|2018-06-04 21:00,5,0.12313,0.12313,0.12313,0.12313,2
20180601|2018-06-05 01:30,5,0.1232,0.1232,0.1232,0.1232,2
20180601|2018-06-05 02:00,5,0.12362,0.12362,0.12342,0.12342,7
20180601|2018-06-05 02:30,5,0.12335,0.12351,0.12333,0.12351,7
20180601|2018-06-05 03:00,5,0.12354,0.12354,0.12354,0.12354,3
20180601|2018-06-05 03:30,5,0.12346,0.12346,0.12346,0.12346,1
20180601|2018-06-05 04:00,5,0.12346,0.1235,0.12343,0.12343,9
20180601|2018-06-05 04:30,5,0.12334,0.12334,0.12334,0.12334,1
20180601|2018-06-05 05:00,5,0.12314,0.12318,0.12314,0.12318,3
20180601|2018-06-05 05:30,5,0.12316,0.12316,0.12316,0.12316,4
20180601|2018-06-05 06:00,5,0.12309,0.12309,0.12309,0.12309,3
20180601|2018-06-05 06:30,5,0.12302,0.12302,0.12302,0.12302,4
20180601|2018-06-05 07:00,5,0.12307,0.12307,0.12286,0.12286,2
20180601|2018-06-05 08:00,5,0.12297,0.12297,0.12292,0.12293,21
20180601|2018-06-05 08:30,5,0.12296,0.12298,0.12291,0.12297,29
20180601|2018-06-05 09:00,5,0.12291,0.12291,0.12274,0.12276,25
20180601|2018-06-05 09:30,5,0.12276,0.12286,0.12273,0.12286,11
20180601|2018-06-05 10:00,5,0.12285,0.12302,0.12285,0.12293,7
20180601|2018-06-05 10:30,5,0.12299,0.12299,0.12292,0.12297,4
20180601|2018-06-05 11:00,5,0.12295,0.12299,0.12295,0.12299,4
20180601|2018-06-05 11:30,5,0.12341,0.12344,0.12341,0.12344,14
20180601|2018-06-05 12:00,5,0.12345,0.12348,0.12344,0.12344,5
20180601|2018-06-05 12:30,5,0.12342,0.12345,0.1234,0.12345,3
20180601|2018-06-05 13:30,5,0.12337,0.12337,0.12337,0.12337,2
20180601|2018-06-05 15:00,5,0.12328,0.12328,0.12327,0.12327,3
20180601|2018-06-06 01:30,6,0.12364,0.12364,0.12346,0.12346,3
20180601|2018-06-06 02:00,6,0.12354,0.12373,0.12354,0.12373,5
20180601|2018-06-06 03:00,6,0.12344,0.12344,0.12344,0.12344,1
20180601|2018-06-06 04:00,6,0.12326,0.12326,0.12326,0.12326,4
20180601|2018-06-06 06:00,6,0.1236,0.1236,0.1236,0.1236,2
20180601|2018-06-06 07:00,6,0.12354,0.12354,0.12354,0.12354,1
20180601|2018-06-06 07:30,6,0.12363,0.12363,0.12363,0.12363,1
20180601|2018-06-06 08:30,6,0.124,0.124,0.124,0.124,2
20180601|2018-06-06 09:00,6,0.1239,0.12394,0.12388,0.12392,8
20180601|2018-06-06 09:30,6,0.12389,0.12389,0.12357,0.12357,12
20180601|2018-06-06 10:00,6,0.12372,0.12372,0.12367,0.12367,3
20180601|2018-06-06 12:00,6,0.12369,0.12377,0.12369,0.12377,4
20180601|2018-06-06 12:30,6,0.12379,0.12379,0.12379,0.12379,2
20180601|2018-06-06 13:00,6,0.1237,0.12374,0.12364,0.12372,83
20180601|2018-06-06 14:00,6,0.12375,0.12375,0.12375,0.12375,2
20180601|2018-06-07 00:00,7,0.12411,0.12412,0.12411,0.12411,7
20180601|2018-06-07 01:00,7,0.12412,0.12412,0.12412,0.12412,3
20180601|2018-06-07 02:30,7,0.12452,0.12452,0.12446,0.12446,3
20180601|2018-06-07 04:00,7,0.12461,0.12461,0.12461,0.12461,7
20180601|2018-06-07 06:00,7,0.12469,0.12469,0.12469,0.12469,2
20180601|2018-06-07 06:30,7,0.12442,0.12452,0.12438,0.12452,13
20180601|2018-06-07 07:00,7,0.12455,0.1246,0.12452,0.12452,5
20180601|2018-06-07 07:30,7,0.12461,0.12462,0.12461,0.12462,3
20180601|2018-06-07 08:00,7,0.12453,0.12453,0.12448,0.12448,3
20180601|2018-06-07 08:30,7,0.12427,0.12427,0.12427,0.12427,6
20180601|2018-06-07 09:00,7,0.12423,0.12423,0.12423,0.12423,54
20180601|2018-06-07 09:30,7,0.12442,0.12442,0.12442,0.12442,3
20180601|2018-06-07 10:00,7,0.12448,0.12454,0.12448,0.12454,3
20180601|2018-06-07 11:30,7,0.12432,0.12432,0.12419,0.12419,3
20180601|2018-06-07 12:00,7,0.12432,0.12433,0.12427,0.12427,21
20180601|2018-06-07 12:30,7,0.12429,0.12436,0.12427,0.12436,7
20180601|2018-06-07 13:30,7,0.12426,0.12426,0.12426,0.12426,3
20180601|2018-06-07 14:30,7,0.12423,0.12424,0.12423,0.12424,8
20180601|2018-06-07 19:00,8,0.12409,0.12409,0.12408,0.12408,3
20180601|2018-06-08 01:00,8,0.12376,0.12376,0.12371,0.12371,6
20180601|2018-06-08 01:30,8,0.12374,0.12374,0.12374,0.12374,3
20180601|2018-06-08 02:00,8,0.12377,0.12377,0.12373,0.12373,2
20180601|2018-06-08 02:30,8,0.12376,0.12395,0.12376,0.12395,14
20180601|2018-06-08 03:00,8,0.12392,0.12392,0.12353,0.12369,17
20180601|2018-06-08 05:00,8,0.12346,0.12362,0.12344,0.12358,55
20180601|2018-06-08 05:30,8,0.12353,0.12353,0.12347,0.12347,2
20180601|2018-06-08 06:00,8,0.12342,0.12351,0.12342,0.12351,2
20180601|2018-06-08 06:30,8,0.12352,0.12358,0.12352,0.12353,5
20180601|2018-06-08 07:30,8,0.1237,0.1237,0.12357,0.12357,3
20180601|2018-06-08 08:00,8,0.12363,0.12391,0.12363,0.1239,13
20180601|2018-06-08 08:30,8,0.12396,0.12396,0.1239,0.12396,4
20180601|2018-06-08 09:00,8,0.12403,0.12403,0.12402,0.12402,2
20180601|2018-06-08 09:30,8,0.12402,0.12402,0.12402,0.12402,1
20180601|2018-06-08 10:00,8,0.12408,0.12408,0.12398,0.12398,4
20180601|2018-06-08 10:30,8,0.12402,0.12402,0.12402,0.12402,1
20180601|2018-06-08 13:00,8,0.12433,0.12437,0.1242,0.12428,27
20180601|2018-06-08 13:30,8,0.12429,0.12432,0.1242,0.1242,8
20180601|2018-06-08 14:00,8,0.12419,0.12419,0.12419,0.12419,1
20180601|2018-06-10 19:30,11,0.12427,0.12427,0.12423,0.12423,7
20180601|2018-06-11 00:00,11,0.12433,0.12433,0.12433,0.12433,1
20180601|2018-06-11 00:30,11,0.12427,0.12427,0.12427,0.12427,1
20180601|2018-06-11 01:00,11,0.12406,0.12406,0.12405,0.12405,3
20180601|2018-06-11 01:30,11,0.12414,0.12414,0.12413,0.12413,2
20180601|2018-06-11 04:00,11,0.12409,0.12409,0.12409,0.12409,1
20180601|2018-06-11 04:30,11,0.12416,0.12416,0.12416,0.12416,2
20180601|2018-06-11 05:00,11,0.12412,0.12417,0.12399,0.12401,7
20180601|2018-06-11 07:00,11,0.12412,0.12412,0.12412,0.12412,2
20180601|2018-06-11 08:00,11,0.12424,0.12424,0.1242,0.12422,3
20180601|2018-06-11 08:30,11,0.12421,0.12423,0.1242,0.1242,5
20180601|2018-06-11 09:00,11,0.12431,0.12436,0.12431,0.12436,5
20180601|2018-06-11 09:30,11,0.12445,0.1245,0.12438,0.12448,103
20180601|2018-06-11 10:00,11,0.12451,0.12465,0.1245,0.12461,105
20180601|2018-06-11 10:30,11,0.1246,0.1246,0.12456,0.12456,2
20180601|2018-06-11 11:00,11,0.12455,0.12455,0.12445,0.12445,3
20180601|2018-06-11 11:30,11,0.12435,0.12437,0.12435,0.12437,4
20180601|2018-06-11 12:00,11,0.12442,0.12442,0.12441,0.12441,2
20180601|2018-06-11 12:30,11,0.12441,0.12441,0.12433,0.12433,22
20180601|2018-06-11 13:00,11,0.12433,0.1244,0.12431,0.12431,75
20180601|2018-06-11 13:30,11,0.12438,0.12438,0.1243,0.1243,16
20180601|2018-06-11 14:00,11,0.12433,0.12436,0.12433,0.12436,5
20180601|2018-06-12 02:30,12,0.12471,0.12472,0.12471,0.12472,3
20180601|2018-06-12 03:00,12,0.12471,0.1251,0.12471,0.12497,12
20180601|2018-06-12 03:30,12,0.12487,0.12487,0.12481,0.12481,4
20180601|2018-06-12 04:30,12,0.12477,0.12477,0.12477,0.12477,3
20180601|2018-06-12 05:00,12,0.12475,0.12477,0.12475,0.12477,3
20180601|2018-06-12 05:30,12,0.12479,0.12482,0.12479,0.12482,21
20180601|2018-06-12 06:00,12,0.12479,0.12484,0.12477,0.12477,11
20180601|2018-06-12 06:30,12,0.12484,0.12484,0.1248,0.1248,31
20180601|2018-06-12 07:00,12,0.12485,0.12485,0.12485,0.12485,2
20180601|2018-06-12 07:30,12,0.12494,0.12497,0.12494,0.12497,3
20180601|2018-06-12 08:30,12,0.12496,0.12496,0.12483,0.12483,7
20180601|2018-06-12 09:00,12,0.12477,0.12483,0.12477,0.12483,8
20180601|2018-06-12 09:30,12,0.12472,0.12472,0.12467,0.12467,31
20180601|2018-06-12 10:00,12,0.12473,0.12473,0.12473,0.12473,1
20180601|2018-06-12 11:00,12,0.12479,0.12479,0.12469,0.12469,4
20180601|2018-06-12 11:30,12,0.1247,0.1247,0.12469,0.12469,2
20180601|2018-06-12 12:00,12,0.12458,0.12458,0.1244,0.1244,3
20180601|2018-06-12 12:30,12,0.12442,0.12442,0.1244,0.1244,2
20180601|2018-06-12 13:00,12,0.12428,0.12428,0.12408,0.12411,24
20180601|2018-06-12 13:30,12,0.1241,0.12421,0.12409,0.12421,20
20180601|2018-06-12 20:00,13,0.12423,0.12423,0.12423,0.12423,1
20180601|2018-06-13 01:00,13,0.12412,0.12412,0.12412,0.12412,1
20180601|2018-06-13 01:30,13,0.12423,0.12423,0.12423,0.12423,1
20180601|2018-06-13 02:30,13,0.1244,0.1244,0.1244,0.1244,2
20180601|2018-06-13 03:00,13,0.1244,0.1244,0.1244,0.1244,1
20180601|2018-06-13 03:30,13,0.12436,0.12436,0.12436,0.12436,2
20180601|2018-06-13 06:00,13,0.12466,0.12466,0.12466,0.12466,2
20180601|2018-06-13 06:30,13,0.1246,0.1246,0.1246,0.1246,1
20180601|2018-06-13 07:30,13,0.12468,0.12468,0.12468,0.12468,5
20180601|2018-06-13 08:00,13,0.1247,0.1248,0.1247,0.1248,91
20180601|2018-06-13 08:30,13,0.12463,0.12463,0.12463,0.12463,1
20180601|2018-06-13 09:00,13,0.12466,0.12466,0.12462,0.12466,6
20180601|2018-06-13 09:30,13,0.12465,0.12474,0.12465,0.12469,12
20180601|2018-06-13 11:00,13,0.12489,0.12493,0.12488,0.1249,6
20180601|2018-06-13 11:30,13,0.12488,0.12492,0.12477,0.12492,10
20180601|2018-06-13 12:00,13,0.12484,0.12484,0.12484,0.12484,2
20180601|2018-06-13 12:30,13,0.12484,0.12487,0.12484,0.12487,4
20180601|2018-06-13 13:00,13,0.1244,0.1244,0.1244,0.1244,2
20180601|2018-06-13 13:30,13,0.1243,0.1243,0.1243,0.1243,2
20180601|2018-06-13 15:00,13,0.1247,0.12477,0.12464,0.12469,13
20180601|2018-06-13 15:30,13,0.12469,0.12469,0.12469,0.12469,7
20180601|2018-06-14 01:30,14,0.12474,0.12486,0.12473,0.1248,13
20180601|2018-06-14 03:00,14,0.12482,0.12484,0.12482,0.12484,5
20180601|2018-06-14 06:30,14,0.12507,0.12507,0.12453,0.12454,51
20180601|2018-06-14 07:00,14,0.12437,0.12454,0.12437,0.12454,19
20180601|2018-06-14 07:30,14,0.1245,0.1245,0.12442,0.1245,20
20180601|2018-06-14 08:30,14,0.12413,0.12413,0.12413,0.12413,3
20180601|2018-06-14 09:30,14,0.1237,0.1237,0.1237,0.1237,1
20180601|2018-06-14 12:00,14,0.12341,0.12341,0.1234,0.1234,2
20180601|2018-06-14 14:00,14,0.12314,0.12314,0.12314,0.12314,1
20180601|2018-06-14 14:30,14,0.12314,0.12314,0.12301,0.12301,2
20180601|2018-06-14 15:00,14,0.12302,0.12302,0.12302,0.12302,2
20180601|2018-06-15 01:00,15,0.12279,0.12283,0.12279,0.12283,2
20180601|2018-06-15 02:00,15,0.12281,0.12286,0.12281,0.12286,3
20180601|2018-06-15 05:00,15,0.12292,0.12292,0.12292,0.12292,1
20180601|2018-06-15 07:30,15,0.12292,0.12292,0.12292,0.12292,1
20180901|2018-05-15 09:30,15,0.12381,0.12381,0.12381,0.12381,1
20180901|2018-05-18 08:00,18,0.12343,0.12343,0.12343,0.12343,1
20180901|2018-05-21 06:00,21,0.12411,0.12411,0.12411,0.12411,1
20180901|2018-05-22 10:00,22,0.12488,0.12488,0.12488,0.12488,1
20180901|2018-05-25 06:00,25,0.1237,0.1237,0.1237,0.1237,1
20180901|2018-05-25 08:00,25,0.12337,0.12337,0.12337,0.12337,1
20180901|2018-05-29 09:30,29,0.12137,0.12137,0.12132,0.12133,20
20180901|2018-05-31 09:30,31,0.12281,0.12281,0.12281,0.12281,1
20180901|2018-06-05 08:00,5,0.12341,0.12341,0.12341,0.12341,1
20180901|2018-06-05 08:30,5,0.12341,0.12341,0.12341,0.12341,1
20180901|2018-06-05 09:30,5,0.12319,0.12319,0.12319,0.12319,1
20180901|2018-06-06 02:00,6,0.12401,0.12402,0.12401,0.12402,3
20180901|2018-06-06 10:00,6,0.12405,0.12405,0.12405,0.12405,1
20180901|2018-06-07 01:30,7,0.12474,0.12474,0.12474,0.12474,1
20180901|2018-06-07 11:30,7,0.12495,0.12495,0.12495,0.12495,2
20180901|2018-06-08 03:00,8,0.12412,0.12412,0.12412,0.12412,1
20180901|2018-06-08 09:30,8,0.12457,0.12457,0.12457,0.12457,1
20180901|2018-06-11 01:00,11,0.1245,0.1245,0.12438,0.12438,3
20180901|2018-06-11 08:00,11,0.12469,0.12469,0.12467,0.12467,2
20180901|2018-06-11 08:30,11,0.12467,0.12469,0.12467,0.12469,6
20180901|2018-06-11 09:00,11,0.12492,0.12492,0.12492,0.12492,1
20180901|2018-06-11 13:30,11,0.12481,0.12481,0.12481,0.12481,1
20180901|2018-06-12 06:00,12,0.12525,0.12525,0.12525,0.12525,4
20180901|2018-06-12 09:30,12,0.12525,0.12544,0.12525,0.12544,25
20180901|2018-06-12 10:30,12,0.12524,0.12535,0.12524,0.12535,3
20180901|2018-06-12 14:00,12,0.12473,0.12473,0.12473,0.12473,2
20180901|2018-06-12 18:30,13,0.12474,0.12474,0.12474,0.12474,1
20180901|2018-06-12 20:00,13,0.12471,0.12471,0.12471,0.12471,1
20180901|2018-06-13 01:00,13,0.12457,0.12457,0.12457,0.12457,1
20180901|2018-06-13 06:00,13,0.12516,0.12516,0.12515,0.12515,3
20180901|2018-06-13 06:30,13,0.12515,0.12515,0.12515,0.12515,1
20180901|2018-06-13 08:00,13,0.12502,0.12502,0.125,0.125,89
20180901|2018-06-13 11:00,13,0.12535,0.12548,0.12535,0.12548,2
20180901|2018-06-13 11:30,13,0.12539,0.12539,0.12539,0.12539,1
20180901|2018-06-13 13:30,13,0.12522,0.12522,0.12503,0.12503,4
20180901|2018-06-13 14:00,13,0.12494,0.12494,0.12494,0.12494,1
20180901|2018-06-14 02:00,14,0.12541,0.12541,0.12541,0.12541,1
20180901|2018-06-14 06:30,14,0.12546,0.12546,0.1254,0.1254,4
20180901|2018-06-14 07:00,14,0.12491,0.12507,0.12491,0.12507,6
20180901|2018-06-14 08:30,14,0.12446,0.12453,0.12446,0.12453,11
20180901|2018-06-14 09:30,14,0.12405,0.12405,0.12402,0.12402,3
20180901|2018-06-14 10:00,14,0.12418,0.12418,0.12418,0.12418,1
20180901|2018-06-14 10:30,14,0.12397,0.12397,0.12397,0.12397,2
20180901|2018-06-14 11:00,14,0.12407,0.12407,0.12393,0.12393,4
20180901|2018-06-14 11:30,14,0.12393,0.124,0.12388,0.124,4
20180901|2018-06-14 12:00,14,0.12393,0.12393,0.12386,0.12386,6
20180901|2018-06-14 12:30,14,0.12382,0.12382,0.12363,0.12363,11
20180901|2018-06-14 13:00,14,0.12355,0.12366,0.12355,0.12366,3
20180901|2018-06-14 13:30,14,0.12362,0.12368,0.12352,0.12352,4
20180901|2018-06-14 14:00,14,0.12344,0.12344,0.12344,0.12344,1
20180901|2018-06-14 15:00,14,0.12345,0.12345,0.12345,0.12345,2
20180901|2018-06-14 17:00,15,0.12343,0.12343,0.12343,0.12343,1
20180901|2018-06-14 22:00,15,0.12325,0.12325,0.12325,0.12325,3
20180901|2018-06-15 01:00,15,0.12324,0.12327,0.1232,0.12327,7
20180901|2018-06-15 02:00,15,0.12321,0.12329,0.12321,0.12329,3
20180901|2018-06-15 02:30,15,0.12332,0.12332,0.12332,0.12332,1
20180901|2018-06-15 03:00,15,0.12339,0.12339,0.12339,0.12339,2
20180901|2018-06-15 04:00,15,0.1235,0.12353,0.12348,0.12353,5
20180901|2018-06-15 07:30,15,0.12348,0.12348,0.12321,0.12321,2
20180901|2018-06-15 08:00,15,0.12333,0.12337,0.12333,0.12337,6
20180901|2018-06-15 08:30,15,0.12321,0.12321,0.1232,0.1232,3
20180901|2018-06-15 09:00,15,0.12314,0.12314,0.12314,0.12314,4
20180901|2018-06-15 09:30,15,0.12316,0.12337,0.12316,0.12336,17
20180901|2018-06-15 10:00,15,0.12344,0.12349,0.12342,0.12343,8
20180901|2018-06-15 10:30,15,0.12346,0.1235,0.12333,0.12333,22
20180901|2018-06-15 11:00,15,0.12334,0.12334,0.12312,0.12316,7
20180901|2018-06-15 11:30,15,0.12315,0.12317,0.12315,0.12317,4
20180901|2018-06-15 12:30,15,0.12309,0.1232,0.12309,0.1232,16
20180901|2018-06-15 13:00,15,0.1232,0.12326,0.12318,0.12323,21
20180901|2018-06-15 13:30,15,0.12329,0.12329,0.12329,0.12329,1
20180901|2018-06-17 19:00,18,0.12297,0.12297,0.12297,0.12297,2
20180901|2018-06-17 19:30,18,0.12285,0.12293,0.12284,0.12293,8
20180901|2018-06-17 21:00,18,0.12299,0.12299,0.12299,0.12299,1
20180901|2018-06-18 01:30,18,0.12299,0.12299,0.12299,0.12299,2
20180901|2018-06-18 03:00,18,0.12276,0.12276,0.12276,0.12276,2
20180901|2018-06-18 03:30,18,0.1228,0.12315,0.1228,0.12308,8
20180901|2018-06-18 04:00,18,0.12308,0.12308,0.12307,0.12307,7
20180901|2018-06-18 04:30,18,0.12306,0.12314,0.12306,0.12314,3
20180901|2018-06-18 06:30,18,0.12343,0.12343,0.12343,0.12343,1
20180901|2018-06-18 07:00,18,0.12355,0.12355,0.12355,0.12355,1
20180901|2018-06-18 08:00,18,0.12323,0.12324,0.12323,0.12324,10
20180901|2018-06-18 08:30,18,0.12321,0.12321,0.12321,0.12321,3
20180901|2018-06-18 09:00,18,0.12312,0.12312,0.12312,0.12312,1
20180901|2018-06-18 09:30,18,0.12306,0.12306,0.12306,0.12306,1
20180901|2018-06-18 10:00,18,0.12332,0.12332,0.12332,0.12332,1
20180901|2018-06-18 10:30,18,0.12323,0.12323,0.12323,0.12323,10
20180901|2018-06-18 12:00,18,0.12327,0.12331,0.12326,0.12328,26
20180901|2018-06-18 12:30,18,0.1233,0.12331,0.12328,0.12328,5
20180901|2018-06-18 13:00,18,0.12351,0.12351,0.12351,0.12351,1
20180901|2018-06-18 13:30,18,0.12336,0.12336,0.12334,0.12334,10
20180901|2018-06-18 14:30,18,0.12338,0.12338,0.12338,0.12338,1
20180901|2018-06-18 19:30,19,0.12359,0.12359,0.12359,0.12359,4
20180901|2018-06-18 20:00,19,0.12358,0.12358,0.12358,0.12358,4
20180901|2018-06-19 00:30,19,0.12305,0.12305,0.123,0.123,21
20180901|2018-06-19 02:00,19,0.12236,0.12236,0.12235,0.12235,11
20180901|2018-06-19 02:30,19,0.1225,0.1225,0.1225,0.1225,4
20180901|2018-06-19 03:30,19,0.12208,0.1221,0.12208,0.1221,2
20180901|2018-06-19 04:00,19,0.12244,0.12244,0.12244,0.12244,2
20180901|2018-06-19 05:00,19,0.1223,0.1223,0.1223,0.1223,2
20180901|2018-06-19 06:00,19,0.12208,0.12208,0.12201,0.12201,6
20180901|2018-06-19 06:30,19,0.12205,0.12205,0.12205,0.12205,4
20180901|2018-06-19 07:00,19,0.12207,0.12207,0.12207,0.12207,1
20180901|2018-06-19 08:00,19,0.12236,0.12236,0.12236,0.12236,4
20180901|2018-06-19 08:30,19,0.12237,0.12238,0.12237,0.12238,3
20180901|2018-06-19 09:00,19,0.12232,0.12232,0.12231,0.12231,2
20180901|2018-06-19 09:30,19,0.1222,0.1222,0.1221,0.1221,5
20180901|2018-06-19 10:00,19,0.12223,0.12223,0.12223,0.12223,1
20180901|2018-06-19 12:00,19,0.12242,0.12257,0.12242,0.12253,63
20180901|2018-06-19 12:30,19,0.12253,0.12258,0.12249,0.12258,50
20180901|2018-06-19 13:00,19,0.12255,0.12255,0.12255,0.12255,2
20180901|2018-06-19 13:30,19,0.12252,0.12252,0.12252,0.12252,3
20180901|2018-06-19 14:30,19,0.12255,0.12256,0.12255,0.12256,2
20180901|2018-06-19 18:30,20,0.12269,0.12269,0.12261,0.12261,3
20180901|2018-06-20 02:00,20,0.12263,0.12263,0.12263,0.12263,2
20180901|2018-06-20 03:00,20,0.12254,0.12254,0.12254,0.12254,1
20180901|2018-06-20 04:30,20,0.12253,0.12253,0.12253,0.12253,3
20180901|2018-06-20 06:00,20,0.12253,0.12258,0.1225,0.12258,21
20180901|2018-06-20 06:30,20,0.12264,0.12264,0.12264,0.12264,5
20180901|2018-06-20 07:00,20,0.12262,0.12267,0.1226,0.12267,21
20180901|2018-06-20 07:30,20,0.12271,0.12271,0.1227,0.1227,20
20180901|2018-06-20 08:00,20,0.12288,0.12288,0.12276,0.12276,3
20180901|2018-06-20 08:30,20,0.12266,0.12302,0.12266,0.12302,23
20180901|2018-06-20 09:00,20,0.12287,0.12287,0.1227,0.12275,53
20180901|2018-06-20 09:30,20,0.12272,0.12286,0.12267,0.12286,10
20180901|2018-06-20 10:00,20,0.12281,0.12293,0.12281,0.12293,5
20180901|2018-06-20 11:00,20,0.12294,0.12294,0.12294,0.12294,7
20180901|2018-06-20 11:30,20,0.12287,0.12287,0.12287,0.12287,2
20180901|2018-06-20 12:00,20,0.12294,0.12294,0.12293,0.12294,11
20180901|2018-06-20 12:30,20,0.12294,0.12303,0.12291,0.12303,122
20180901|2018-06-20 13:00,20,0.12303,0.12303,0.12303,0.12303,1
20180901|2018-06-20 13:30,20,0.12294,0.12294,0.12294,0.12294,2
20180901|2018-06-20 14:30,20,0.12289,0.1229,0.12289,0.1229,20
20180901|2018-06-21 01:30,21,0.12253,0.12253,0.12253,0.12253,2
20180901|2018-06-21 03:00,21,0.12325,0.12325,0.1231,0.12314,22
20180901|2018-06-21 05:30,21,0.12256,0.12256,0.12255,0.12255,20
20180901|2018-06-21 06:30,21,0.12287,0.12287,0.12286,0.12286,20
20180901|2018-06-21 07:00,21,0.12287,0.12287,0.12285,0.12285,20
20180901|2018-06-21 08:30,21,0.12322,0.12326,0.12322,0.12326,2
20180901|2018-06-21 09:00,21,0.12322,0.12322,0.12322,0.12322,1
20180901|2018-06-21 09:30,21,0.1233,0.12348,0.1233,0.12348,2
20180901|2018-06-21 10:00,21,0.12337,0.12342,0.12337,0.12339,4
20180901|2018-06-21 11:30,21,0.12328,0.12334,0.12326,0.12334,14
20180901|2018-06-21 13:00,21,0.12353,0.12356,0.12353,0.12356,2
20180901|2018-06-21 13:30,21,0.12354,0.12364,0.12353,0.12361,8
20180901|2018-06-21 14:30,21,0.12355,0.12357,0.12355,0.12357,3
20180901|2018-06-21 15:00,21,0.12348,0.12348,0.12348,0.12348,1
20180901|2018-06-22 01:00,22,0.12392,0.12393,0.12392,0.12393,3
20180901|2018-06-22 02:00,22,0.1241,0.12427,0.1241,0.12427,6
20180901|2018-06-22 03:00,22,0.12409,0.12411,0.12397,0.12397,22
20180901|2018-06-22 03:30,22,0.12393,0.12411,0.12393,0.12411,22
20180901|2018-06-22 04:00,22,0.12407,0.12407,0.12407,0.12407,4
20180901|2018-06-22 04:30,22,0.12409,0.12409,0.12401,0.12401,3
20180901|2018-06-22 05:30,22,0.12366,0.12366,0.12366,0.12366,34
20180901|2018-06-22 06:30,22,0.12375,0.12397,0.12375,0.12397,3
20180901|2018-06-22 08:30,22,0.12382,0.12382,0.12382,0.12382,1
20180901|2018-06-22 09:30,22,0.12365,0.12374,0.12365,0.12374,12
20180901|2018-06-22 10:00,22,0.12371,0.12374,0.12367,0.12374,6
20180901|2018-06-22 10:30,22,0.12368,0.12368,0.12368,0.12368,1
20180901|2018-06-22 11:00,22,0.12374,0.12376,0.12374,0.12376,40
20180901|2018-06-22 11:30,22,0.12387,0.12389,0.12387,0.12389,10
20180901|2018-06-22 12:00,22,0.12387,0.12392,0.12387,0.12392,35
20180901|2018-06-22 12:30,22,0.12392,0.12402,0.1239,0.124,35
20180901|2018-06-22 13:00,22,0.12397,0.12397,0.12397,0.12397,1
20180901|2018-06-22 13:30,22,0.12391,0.12391,0.12391,0.12391,4
20180901|2018-06-24 19:00,25,0.12401,0.12401,0.12401,0.12401,1
20180901|2018-06-24 19:30,25,0.12384,0.12391,0.12377,0.12377,8
20180901|2018-06-25 03:00,25,0.12358,0.12358,0.12358,0.12358,1
20180901|2018-06-25 05:00,25,0.12335,0.12335,0.12335,0.12335,1
20180901|2018-06-25 05:30,25,0.12332,0.12333,0.12332,0.12333,4
20180901|2018-06-25 06:00,25,0.12358,0.12367,0.12358,0.12367,24
20180901|2018-06-25 06:30,25,0.12375,0.12382,0.12375,0.12382,4
20180901|2018-06-25 07:00,25,0.12388,0.12393,0.12388,0.12393,2
20180901|2018-06-25 08:00,25,0.1237,0.1237,0.1237,0.1237,1
20180901|2018-06-25 08:30,25,0.1237,0.12371,0.12368,0.12368,5
20180901|2018-06-25 09:30,25,0.12354,0.12354,0.12342,0.12342,27
20180901|2018-06-25 10:00,25,0.12356,0.12356,0.12351,0.12351,6
20180901|2018-06-25 11:00,25,0.1235,0.1235,0.1235,0.1235,1
20180901|2018-06-25 12:00,25,0.1236,0.1236,0.12357,0.1236,37
20180901|2018-06-25 13:00,25,0.12367,0.12371,0.12367,0.12371,6
20180901|2018-06-25 13:30,25,0.12371,0.12376,0.12357,0.12362,49
20180901|2018-06-25 15:00,25,0.12366,0.12366,0.12366,0.12366,2
20180901|2018-06-25 15:30,25,0.12376,0.12395,0.12376,0.12395,2
20180901|2018-06-26 01:30,26,0.12367,0.12367,0.12367,0.12367,2
20180901|2018-06-26 02:00,26,0.12378,0.12378,0.12378,0.12378,1
20180901|2018-06-26 03:00,26,0.12359,0.12359,0.12359,0.12359,2
20180901|2018-06-26 04:00,26,0.12363,0.12364,0.12363,0.12364,3
20180901|2018-06-26 04:30,26,0.12348,0.12353,0.12348,0.12353,4
20180901|2018-06-26 05:30,26,0.12346,0.12355,0.12346,0.12355,4
20180901|2018-06-26 06:00,26,0.12358,0.12358,0.12358,0.12358,1
20180901|2018-06-26 06:30,26,0.12365,0.12365,0.12365,0.12365,2
20180901|2018-06-26 07:00,26,0.12365,0.12365,0.12365,0.12365,2
20180901|2018-06-26 07:30,26,0.12372,0.12372,0.12355,0.12355,3
20180901|2018-06-26 08:00,26,0.12358,0.12363,0.12354,0.12363,11
20180901|2018-06-26 08:30,26,0.12351,0.12353,0.1235,0.1235,11
20180901|2018-06-26 09:00,26,0.12353,0.12356,0.12347,0.12347,23
20180901|2018-06-26 09:30,26,0.12337,0.12351,0.12328,0.12351,10
20180901|2018-06-26 10:00,26,0.12348,0.12364,0.12348,0.12364,22
20180901|2018-06-26 11:00,26,0.12368,0.12368,0.12368,0.12368,2
20180901|2018-06-26 12:30,26,0.12345,0.12346,0.12345,0.12346,20
20180901|2018-06-26 13:00,26,0.1234,0.1234,0.1234,0.1234,1
20180901|2018-06-26 13:30,26,0.12349,0.12351,0.12349,0.1235,6
20180901|2018-06-26 14:00,26,0.12348,0.12351,0.12346,0.12346,8
20180901|2018-06-26 20:30,27,0.12339,0.12339,0.12339,0.12339,2
20180901|2018-06-27 01:00,27,0.12335,0.12341,0.12335,0.12341,3
20180901|2018-06-27 02:00,27,0.12326,0.12335,0.12326,0.12333,29
20180901|2018-06-27 02:30,27,0.12322,0.12322,0.12322,0.12322,2
20180901|2018-06-27 03:00,27,0.12319,0.12319,0.12319,0.12319,1
20180901|2018-06-27 04:00,27,0.12283,0.12283,0.12283,0.12283,3
20180901|2018-06-27 04:30,27,0.12302,0.12302,0.12302,0.12302,1
20180901|2018-06-27 05:00,27,0.12307,0.12313,0.12307,0.1231,21
20180901|2018-06-27 05:30,27,0.12302,0.12308,0.12302,0.12308,20
20180901|2018-06-27 06:00,27,0.12292,0.12294,0.12292,0.12294,20
20180901|2018-06-27 06:30,27,0.12293,0.12294,0.12293,0.12294,4
20180901|2018-06-27 07:00,27,0.123,0.123,0.123,0.123,2
20180901|2018-06-27 08:30,27,0.12282,0.1233,0.12282,0.1233,11
20180901|2018-06-27 09:30,27,0.1232,0.12322,0.1232,0.12322,2
20180901|2018-06-27 10:30,27,0.12301,0.12302,0.12301,0.12301,20
20180901|2018-06-27 12:30,27,0.12278,0.12278,0.12263,0.12267,21
20180901|2018-06-27 13:00,27,0.12263,0.12269,0.12263,0.12264,31
20180901|2018-06-27 13:30,27,0.12253,0.12253,0.12253,0.12253,1
20180901|2018-06-27 14:00,27,0.12242,0.12242,0.12242,0.12242,1
20180901|2018-06-27 15:30,27,0.12246,0.12246,0.12246,0.12246,1
20180901|2018-06-27 22:00,28,0.12261,0.12261,0.12261,0.12261,1
20180901|2018-06-28 01:00,28,0.12249,0.12249,0.12249,0.12249,4
20180901|2018-06-28 01:30,28,0.12224,0.12236,0.12224,0.12236,8
20180901|2018-06-28 03:00,28,0.12246,0.12246,0.12246,0.12246,1
20180901|2018-06-28 04:00,28,0.1224,0.1224,0.1224,0.1224,1
20180901|2018-06-28 05:30,28,0.12293,0.12293,0.12285,0.12285,7
20180901|2018-06-28 07:30,28,0.12263,0.12263,0.12263,0.12263,2
20180901|2018-06-28 08:30,28,0.12256,0.12256,0.12256,0.12256,1
20180901|2018-06-28 09:30,28,0.12264,0.12267,0.12252,0.12252,23
20180901|2018-06-28 10:30,28,0.1224,0.1224,0.1224,0.1224,1
20180901|2018-06-28 13:30,28,0.12231,0.12237,0.12231,0.12237,10
20180901|2018-06-28 14:00,28,0.1223,0.1223,0.1223,0.1223,1
20180901|2018-06-28 21:30,29,0.12308,0.12308,0.12304,0.12305,9
20180901|2018-06-28 22:30,29,0.12316,0.12316,0.12314,0.12314,6
20180901|2018-06-29 00:30,29,0.12338,0.12338,0.12338,0.12338,1
20180901|2018-06-29 03:00,29,0.12308,0.12308,0.12308,0.12308,1
20180901|2018-06-29 04:00,29,0.12327,0.12327,0.12327,0.12327,1
20180901|2018-06-29 04:30,29,0.12307,0.12307,0.12301,0.12301,9
20180901|2018-06-29 05:00,29,0.12318,0.12319,0.12318,0.12319,5
20180901|2018-06-29 05:30,29,0.12297,0.12297,0.12297,0.12297,2
20180901|2018-06-29 06:30,29,0.12303,0.12303,0.12303,0.12303,20
20180901|2018-06-29 07:00,29,0.12277,0.1229,0.12277,0.12283,25
20180901|2018-06-29 07:30,29,0.12288,0.12288,0.12288,0.12288,20
20180901|2018-06-29 08:00,29,0.12275,0.12282,0.12275,0.12279,26
20180901|2018-06-29 08:30,29,0.12262,0.12262,0.1226,0.1226,6
20180901|2018-06-29 09:00,29,0.12264,0.12266,0.12262,0.12262,22
20180901|2018-06-29 10:00,29,0.12302,0.12302,0.12302,0.12302,4
20180901|2018-06-29 10:30,29,0.12311,0.12312,0.12311,0.12312,4
20180901|2018-06-29 12:00,29,0.12297,0.12301,0.12297,0.12301,7
20180901|2018-06-29 12:30,29,0.12301,0.12302,0.12297,0.12302,39
20180901|2018-06-29 14:00,29,0.12296,0.12296,0.12296,0.12296,1
20180901|2018-07-02 00:30,2,0.12259,0.12261,0.12259,0.12261,3
20180901|2018-07-02 01:00,2,0.12269,0.12269,0.12257,0.12257,5
20180901|2018-07-02 02:30,2,0.12245,0.12245,0.12245,0.12245,2
20180901|2018-07-02 03:00,2,0.12272,0.12272,0.12272,0.12272,4
20180901|2018-07-02 03:30,2,0.12275,0.12275,0.12275,0.12275,2
20180901|2018-07-02 04:00,2,0.12266,0.12266,0.12266,0.12266,2
20180901|2018-07-02 04:30,2,0.12271,0.12272,0.12271,0.12272,2
20180901|2018-07-02 05:30,2,0.12286,0.12287,0.12286,0.12287,8
20180901|2018-07-02 06:30,2,0.12284,0.12289,0.12283,0.12283,13
20180901|2018-07-02 07:00,2,0.12284,0.12289,0.12274,0.12274,31
20180901|2018-07-02 07:30,2,0.12271,0.12271,0.12271,0.12271,2
20180901|2018-07-02 08:00,2,0.12256,0.12256,0.12256,0.12256,4
20180901|2018-07-02 08:30,2,0.12237,0.12244,0.12237,0.12244,4
20180901|2018-07-02 09:30,2,0.12244,0.12244,0.12244,0.12244,1
20180901|2018-07-02 13:00,2,0.12241,0.12246,0.1224,0.12241,27
20180901|2018-07-02 13:30,2,0.12241,0.12241,0.12233,0.12235,42
20180901|2018-07-02 14:00,2,0.1224,0.12251,0.1224,0.12251,7
20180901|2018-07-03 01:30,3,0.123,0.123,0.12291,0.12293,15
20180901|2018-07-03 02:00,3,0.12303,0.12303,0.12291,0.12294,9
20180901|2018-07-03 02:30,3,0.12299,0.12309,0.12299,0.12307,6
20180901|2018-07-03 03:00,3,0.12329,0.12329,0.12324,0.12324,4
20180901|2018-07-03 03:30,3,0.12318,0.12325,0.12318,0.12324,5
20180901|2018-07-03 07:30,3,0.12346,0.12346,0.1233,0.12332,22
20180901|2018-07-03 08:30,3,0.12334,0.12335,0.12334,0.12335,20
20180901|2018-07-03 09:00,3,0.1234,0.1234,0.12327,0.12331,11
20180901|2018-07-03 09:30,3,0.12332,0.12338,0.12322,0.12322,67
20180901|2018-07-03 10:00,3,0.12326,0.1233,0.12316,0.12316,13
20180901|2018-07-03 10:30,3,0.12321,0.12323,0.1232,0.12321,15
20180901|2018-07-03 11:30,3,0.12328,0.12328,0.12323,0.12323,3
20180901|2018-07-03 12:00,3,0.12328,0.12328,0.1232,0.12325,8
20180901|2018-07-03 12:30,3,0.12328,0.12331,0.12328,0.12331,5
20180901|2018-07-03 13:30,3,0.12319,0.12321,0.12319,0.1232,8
20180901|2018-07-03 14:00,3,0.12324,0.12324,0.1232,0.1232,6
20180901|2018-07-03 14:30,3,0.12324,0.12324,0.12324,0.12324,1
20180901|2018-07-03 18:30,5,0.12318,0.12318,0.12318,0.12318,4
20180901|2018-07-04 02:00,5,0.12374,0.12374,0.12361,0.12361,4
20180901|2018-07-04 04:30,5,0.12353,0.12353,0.12345,0.12345,2
20180901|2018-07-04 07:00,5,0.12356,0.12356,0.12356,0.12356,2
20180901|2018-07-04 07:30,5,0.12365,0.12365,0.12365,0.12365,2
20180901|2018-07-04 08:00,5,0.12365,0.12365,0.12365,0.12365,1
20180901|2018-07-04 09:00,5,0.12374,0.12374,0.12374,0.12374,1
20180901|2018-07-05 00:30,5,0.12387,0.12389,0.12387,0.12389,5
20180901|2018-07-05 01:30,5,0.12399,0.12404,0.12399,0.12404,5
20180901|2018-07-05 03:00,5,0.1239,0.1239,0.1239,0.1239,1
20180901|2018-07-05 03:30,5,0.12393,0.12393,0.12393,0.12393,2
20180901|2018-07-05 05:30,5,0.12422,0.12422,0.12421,0.12421,2
20180901|2018-07-05 06:00,5,0.12428,0.1243,0.12428,0.1243,8
20180901|2018-07-05 06:30,5,0.12439,0.12439,0.12439,0.12439,4
20180901|2018-07-05 07:00,5,0.12444,0.12444,0.12444,0.12444,1
20180901|2018-07-05 08:30,5,0.12446,0.12477,0.12445,0.12477,21
20180901|2018-07-05 09:00,5,0.12448,0.12448,0.12448,0.12448,1
20180901|2018-07-05 09:30,5,0.12463,0.12463,0.12463,0.12463,1
20180901|2018-07-05 10:00,5,0.12457,0.12459,0.12453,0.12459,9
20180901|2018-07-05 10:30,5,0.12454,0.12454,0.12453,0.12453,20
20180901|2018-07-05 11:00,5,0.12462,0.12462,0.12462,0.12462,1
20180901|2018-07-05 12:00,5,0.12444,0.12444,0.12437,0.12439,17
20180901|2018-07-05 12:30,5,0.12439,0.1244,0.12431,0.12431,59
20180901|2018-07-05 13:30,5,0.1243,0.12434,0.12428,0.12434,17
20180901|2018-07-05 15:00,5,0.1244,0.1244,0.1244,0.1244,4
20180901|2018-07-05 21:30,6,0.12431,0.12431,0.12431,0.12431,1
20180901|2018-07-06 01:30,6,0.12491,0.12491,0.12491,0.12491,1
20180901|2018-07-06 02:30,6,0.12449,0.12449,0.12445,0.12445,2
20180901|2018-07-06 03:00,6,0.12441,0.12441,0.12441,0.12441,2
20180901|2018-07-06 03:30,6,0.12445,0.12445,0.1243,0.12434,8
20180901|2018-07-06 04:00,6,0.12434,0.12434,0.12434,0.12434,1
20180901|2018-07-06 04:30,6,0.1244,0.1244,0.1244,0.1244,3
20180901|2018-07-06 05:00,6,0.12451,0.12451,0.12443,0.12445,9
20180901|2018-07-06 05:30,6,0.12435,0.12435,0.12435,0.12435,1
20180901|2018-07-06 06:00,6,0.12445,0.12445,0.12445,0.12445,3
20180901|2018-07-06 06:30,6,0.12443,0.12443,0.12443,0.12443,2
20180901|2018-07-06 07:30,6,0.12462,0.12491,0.12462,0.12482,29
20180901|2018-07-06 08:00,6,0.1248,0.12483,0.1248,0.12483,15
20180901|2018-07-06 09:30,6,0.12496,0.12496,0.12496,0.12496,1
20180901|2018-07-06 10:00,6,0.12487,0.1249,0.12487,0.1249,2
20180901|2018-07-06 10:30,6,0.12483,0.12489,0.12483,0.12489,3
20180901|2018-07-06 11:30,6,0.12493,0.12493,0.12493,0.12493,1
20180901|2018-07-06 13:30,6,0.12483,0.1249,0.12483,0.1249,10
20180901|2018-07-08 19:30,9,0.12478,0.12478,0.12478,0.12478,3
20180901|2018-07-09 00:30,9,0.12519,0.12519,0.12519,0.12519,2
20180901|2018-07-09 01:00,9,0.12526,0.12533,0.12526,0.12533,6
20180901|2018-07-09 02:00,9,0.12509,0.12509,0.12509,0.12509,1
20180901|2018-07-09 04:00,9,0.12541,0.12541,0.12534,0.12534,2
20180901|2018-07-09 04:30,9,0.12542,0.12542,0.12542,0.12542,2
20180901|2018-07-09 06:00,9,0.12542,0.12542,0.12539,0.12539,4
20180901|2018-07-09 06:30,9,0.12546,0.12546,0.12546,0.12546,2
20180901|2018-07-09 08:00,9,0.1252,0.1252,0.1252,0.1252,1
20180901|2018-07-09 09:00,9,0.12499,0.12502,0.12499,0.12502,20
20180901|2018-07-09 09:30,9,0.12511,0.12511,0.12511,0.12511,1
20180901|2018-07-09 11:00,9,0.12507,0.12507,0.12505,0.12505,20
20180901|2018-07-09 11:30,9,0.12502,0.12502,0.12502,0.12502,4
20180901|2018-07-09 13:30,9,0.125,0.125,0.12499,0.12499,12
20180901|2018-07-10 01:00,10,0.12525,0.12526,0.12525,0.12526,4
20180901|2018-07-10 02:00,10,0.12535,0.12535,0.12532,0.12532,3
20180901|2018-07-10 03:00,10,0.1252,0.1252,0.1252,0.1252,1
20180901|2018-07-10 03:30,10,0.12476,0.12476,0.12476,0.12476,1
20180901|2018-07-10 04:00,10,0.12475,0.12475,0.12474,0.12474,4
20180901|2018-07-10 04:30,10,0.1248,0.1248,0.1248,0.1248,1
20180901|2018-07-10 05:30,10,0.12476,0.12477,0.12476,0.12477,20
20180901|2018-07-10 06:00,10,0.12456,0.12461,0.12456,0.12461,21
20180901|2018-07-10 06:30,10,0.12464,0.12466,0.12462,0.12466,12
20180901|2018-07-10 07:00,10,0.12459,0.12459,0.12459,0.12459,1
20180901|2018-07-10 08:00,10,0.12472,0.12472,0.12472,0.12472,2
20180901|2018-07-10 09:30,10,0.12453,0.12455,0.12451,0.12451,8
20180901|2018-07-10 10:00,10,0.1247,0.12474,0.12468,0.12474,21
20180901|2018-07-10 10:30,10,0.12485,0.12485,0.12485,0.12485,4
20180901|2018-07-10 11:30,10,0.12487,0.12491,0.12486,0.12489,18
20180901|2018-07-10 12:00,10,0.12488,0.12495,0.12486,0.12495,21
20180901|2018-07-10 15:00,10,0.12508,0.12508,0.12508,0.12508,1
20180901|2018-07-11 01:00,11,0.12457,0.12457,0.12457,0.12457,2
20180901|2018-07-11 01:30,11,0.12443,0.1246,0.12443,0.1246,3
20180901|2018-07-11 03:30,11,0.12436,0.1244,0.12436,0.1244,3
20180901|2018-07-11 04:00,11,0.12417,0.12417,0.12417,0.12417,2
20180901|2018-07-11 04:30,11,0.12425,0.12425,0.12425,0.12425,1
20180901|2018-07-11 05:00,11,0.12427,0.12428,0.12427,0.12428,2
20180901|2018-07-11 06:00,11,0.12432,0.12437,0.12432,0.12437,23
20180901|2018-07-11 06:30,11,0.1244,0.12441,0.12439,0.12441,3
20180901|2018-07-11 07:00,11,0.12447,0.12466,0.12447,0.12453,22
20180901|2018-07-11 07:30,11,0.12462,0.12483,0.12462,0.12473,25
20180901|2018-07-11 08:00,11,0.12481,0.12481,0.1248,0.1248,3
20180901|2018-07-11 08:30,11,0.12478,0.1248,0.12471,0.12471,16
20180901|2018-07-11 09:00,11,0.12467,0.12467,0.12462,0.12462,6
20180901|2018-07-11 09:30,11,0.12479,0.12486,0.12468,0.12468,19
20180901|2018-07-11 10:00,11,0.12469,0.12469,0.12415,0.1243,19
20180901|2018-07-11 10:30,11,0.12436,0.12438,0.12436,0.12438,5
20180901|2018-07-11 12:00,11,0.12382,0.12392,0.12382,0.12391,17
20180901|2018-07-11 12:30,11,0.12388,0.12388,0.12377,0.12381,25
20180901|2018-07-11 13:00,11,0.12366,0.12366,0.12366,0.12366,2
20180901|2018-07-11 13:30,11,0.12364,0.12364,0.12364,0.12364,2
20180901|2018-07-12 00:30,12,0.12377,0.12377,0.12377,0.12377,1
20180901|2018-07-12 01:00,12,0.12383,0.12384,0.1238,0.1238,4
20180901|2018-07-12 01:30,12,0.12385,0.12385,0.12385,0.12385,2
20180901|2018-07-12 02:00,12,0.12396,0.12396,0.12396,0.12396,1
20180901|2018-07-12 05:00,12,0.12365,0.12367,0.12365,0.12367,8
20180901|2018-07-12 05:30,12,0.12373,0.12373,0.12373,0.12373,1
20180901|2018-07-12 06:00,12,0.12354,0.12354,0.12354,0.12354,1
20180901|2018-07-12 06:30,12,0.12347,0.12358,0.12347,0.12358,3
20180901|2018-07-12 07:00,12,0.1237,0.1237,0.12367,0.12367,10
20180901|2018-07-12 07:30,12,0.1237,0.1237,0.1237,0.1237,3
20180901|2018-07-12 08:00,12,0.1237,0.12376,0.12369,0.12376,10
20180901|2018-07-12 08:30,12,0.12364,0.12364,0.12359,0.12359,5
20180901|2018-07-12 11:00,12,0.12384,0.12384,0.12384,0.12384,2
20180901|2018-07-12 11:30,12,0.12369,0.1237,0.12365,0.12365,20
20180901|2018-07-12 12:00,12,0.12364,0.12373,0.12344,0.12346,64
20180901|2018-07-12 13:30,12,0.12362,0.12362,0.12362,0.12362,1
20180901|2018-07-12 14:00,12,0.12366,0.12366,0.12365,0.12365,4
20180901|2018-07-13 01:00,13,0.1236,0.12367,0.1236,0.12366,5
20180901|2018-07-13 01:30,13,0.12364,0.12364,0.12364,0.12364,1
20180901|2018-07-13 02:00,13,0.12334,0.12334,0.12333,0.12333,2
20180901|2018-07-13 02:30,13,0.12316,0.12316,0.12309,0.1231,15
20180901|2018-07-13 03:00,13,0.12282,0.12282,0.12282,0.12282,3
20180901|2018-07-13 03:30,13,0.12276,0.12276,0.12272,0.12273,3
20180901|2018-07-13 04:00,13,0.12287,0.12287,0.12279,0.12279,4
20180901|2018-07-13 04:30,13,0.12283,0.12297,0.12282,0.12297,7
20180901|2018-07-13 05:30,13,0.12281,0.12288,0.12281,0.12288,24
20180901|2018-07-13 07:00,13,0.12284,0.12284,0.12284,0.12284,1
20180901|2018-07-13 08:00,13,0.12299,0.12303,0.12299,0.12303,4
20180901|2018-07-13 08:30,13,0.12298,0.12299,0.12294,0.12294,12
20180901|2018-07-13 09:00,13,0.12299,0.12299,0.12299,0.12299,2
20180901|2018-07-13 09:30,13,0.12315,0.12316,0.12314,0.12314,3
20180901|2018-07-13 10:00,13,0.12325,0.12334,0.12325,0.12333,9
20180901|2018-07-13 11:30,13,0.12327,0.12338,0.12326,0.12326,50
20180901|2018-07-13 12:00,13,0.12327,0.12327,0.1232,0.12326,32
20180901|2018-07-13 13:00,13,0.12335,0.12335,0.12335,0.12335,1
20180901|2018-07-16 01:00,16,0.12363,0.12363,0.12363,0.12363,1
20180901|2018-07-16 01:30,16,0.12358,0.12359,0.12358,0.12359,4
20180901|2018-07-16 03:30,16,0.12373,0.12373,0.12367,0.12369,3
20180901|2018-07-16 06:00,16,0.12393,0.12393,0.12393,0.12393,1
20180901|2018-07-16 06:30,16,0.12398,0.12398,0.12395,0.12395,3
20180901|2018-07-16 07:00,16,0.12392,0.12392,0.12387,0.12387,22
20180901|2018-07-16 08:00,16,0.1237,0.12375,0.1237,0.12375,2
20180901|2018-07-16 09:30,16,0.12384,0.12384,0.12366,0.12366,27
20180901|2018-07-16 10:30,16,0.12363,0.12364,0.12363,0.12364,5
20180901|2018-07-16 11:30,16,0.12368,0.1237,0.12368,0.1237,9
20180901|2018-07-16 13:00,16,0.12373,0.12376,0.12372,0.12375,10
20180901|2018-07-16 13:30,16,0.12376,0.12378,0.12375,0.12377,7
20180901|2018-07-16 14:00,16,0.12376,0.12376,0.12376,0.12376,2
20180901|2018-07-16 19:30,17,0.12385,0.12385,0.12384,0.12384,4
20180901|2018-07-17 04:00,17,0.12395,0.12396,0.12395,0.12396,5
20180901|2018-07-17 05:00,17,0.1239,0.1239,0.1239,0.1239,20
20180901|2018-07-17 06:00,17,0.12374,0.12374,0.12373,0.12373,20
20180901|2018-07-17 06:30,17,0.12373,0.12373,0.12373,0.12373,20
20180901|2018-07-17 08:00,17,0.12351,0.12351,0.12351,0.12351,1
20180901|2018-07-17 08:30,17,0.12349,0.12349,0.12349,0.12349,1
20180901|2018-07-17 09:00,17,0.12338,0.12338,0.12338,0.12338,1
20180901|2018-07-17 09:30,17,0.1235,0.1235,0.12341,0.12341,2
20180901|2018-07-17 10:00,17,0.12324,0.12324,0.12324,0.12324,1
20180901|2018-07-17 11:00,17,0.12297,0.12297,0.12296,0.12296,4
20180901|2018-07-17 11:30,17,0.1232,0.12326,0.12317,0.12317,18
20180901|2018-07-17 12:00,17,0.12315,0.12323,0.12309,0.12309,46
20180901|2018-07-17 21:00,18,0.123,0.12302,0.123,0.12302,3
20180901|2018-07-18 00:30,18,0.12268,0.12268,0.12268,0.12268,6
20180901|2018-07-18 01:00,18,0.12261,0.12262,0.12261,0.12262,5
20180901|2018-07-18 01:30,18,0.1225,0.12264,0.1225,0.12264,5
20180901|2018-07-18 03:00,18,0.12253,0.12253,0.12253,0.12253,2
20180901|2018-07-18 05:00,18,0.1226,0.12262,0.12257,0.12261,60
20180901|2018-07-18 05:30,18,0.12259,0.12259,0.12257,0.12257,20
20180901|2018-07-18 06:00,18,0.12265,0.12265,0.12265,0.12265,2
20180901|2018-07-18 06:30,18,0.12265,0.12265,0.12265,0.12265,1
20180901|2018-07-18 08:30,18,0.12232,0.12232,0.12225,0.12225,5
20180901|2018-07-18 09:00,18,0.12239,0.12242,0.12239,0.12242,18
20180901|2018-07-18 09:30,18,0.1224,0.1226,0.1224,0.1226,16
20180901|2018-07-18 10:00,18,0.12268,0.1227,0.12257,0.12257,61
20180901|2018-07-18 10:30,18,0.12252,0.12252,0.12252,0.12252,2
20180901|2018-07-18 11:00,18,0.12284,0.12284,0.12284,0.12284,3
20180901|2018-07-18 12:00,18,0.12285,0.12285,0.12281,0.12283,12
20180901|2018-07-18 12:30,18,0.12284,0.1229,0.12275,0.12276,80
20180901|2018-07-18 13:30,18,0.12272,0.12272,0.12272,0.12272,1
20180901|2018-07-18 14:30,18,0.12262,0.12272,0.12262,0.12272,8
20180901|2018-07-18 21:30,19,0.12259,0.12259,0.12259,0.12259,1
20180901|2018-07-19 02:00,19,0.1222,0.12223,0.12205,0.1221,5
20180901|2018-07-19 02:30,19,0.12204,0.12205,0.12204,0.12205,4
20180901|2018-07-19 03:00,19,0.12202,0.12202,0.12193,0.12193,5
20180901|2018-07-19 03:30,19,0.1219,0.1219,0.12188,0.12188,3
20180901|2018-07-19 04:00,19,0.12191,0.12192,0.12169,0.12169,4
20180901|2018-07-19 04:30,19,0.12155,0.12156,0.12151,0.12151,7
20180901|2018-07-19 06:00,19,0.12131,0.12131,0.12131,0.12131,3
20180901|2018-07-19 07:00,19,0.12127,0.12127,0.12121,0.12121,4
20180901|2018-07-19 07:30,19,0.12126,0.12126,0.12124,0.12125,7
20180901|2018-07-19 08:00,19,0.12136,0.12142,0.12136,0.12142,5
20180901|2018-07-19 08:30,19,0.12162,0.12162,0.12162,0.12162,3
20180901|2018-07-19 09:00,19,0.1217,0.1217,0.12167,0.12167,35
20180901|2018-07-19 09:30,19,0.12148,0.12148,0.12144,0.12145,9
20180901|2018-07-19 11:30,19,0.1214,0.1214,0.12138,0.12138,3
20180901|2018-07-19 12:00,19,0.12153,0.122,0.12153,0.122,36
20180901|2018-07-19 12:30,19,0.12204,0.12204,0.12204,0.12204,4
20180901|2018-07-19 13:00,19,0.12196,0.12196,0.12185,0.12186,6
20180901|2018-07-19 14:00,19,0.12189,0.12194,0.1218,0.12182,37
20180901|2018-07-19 14:30,19,0.12183,0.12183,0.12173,0.12179,16
20180901|2018-07-20 03:00,20,0.12195,0.12195,0.12195,0.12195,3
20180901|2018-07-20 04:00,20,0.12192,0.12193,0.12192,0.12193,5
20180901|2018-07-20 05:00,20,0.12202,0.12208,0.12182,0.12182,42
20180901|2018-07-20 05:30,20,0.12176,0.12177,0.12172,0.12172,21
20180901|2018-07-20 06:30,20,0.12197,0.12197,0.12196,0.12196,6
20180901|2018-07-20 07:00,20,0.12188,0.12189,0.12183,0.12189,8
20180901|2018-07-20 07:30,20,0.12188,0.12221,0.12186,0.1222,54
20180901|2018-07-20 08:00,20,0.12227,0.12241,0.12227,0.1224,4
20180901|2018-07-20 08:30,20,0.12232,0.12243,0.12232,0.12243,4
20180901|2018-07-20 09:00,20,0.12234,0.12242,0.12234,0.12241,12
20180901|2018-07-20 09:30,20,0.12231,0.12233,0.12229,0.12229,7
20180901|2018-07-20 10:00,20,0.12232,0.12232,0.12232,0.12232,1
20180901|2018-07-20 11:30,20,0.12238,0.12241,0.12225,0.1224,48
20180901|2018-07-20 12:00,20,0.12241,0.1225,0.1224,0.1225,13
20180901|2018-07-20 12:30,20,0.12248,0.12252,0.12242,0.12242,9
20180901|2018-07-20 14:00,20,0.1225,0.1225,0.12247,0.12247,20
20180901|2018-07-20 14:30,20,0.12264,0.12264,0.12264,0.12264,1
20180901|2018-07-22 19:00,23,0.12269,0.12272,0.12269,0.12272,7
20180901|2018-07-23 02:00,23,0.12265,0.12265,0.12265,0.12265,4
20180901|2018-07-23 03:30,23,0.12275,0.12287,0.12275,0.12287,4
20180901|2018-07-23 04:00,23,0.12266,0.12266,0.12266,0.12266,1
20180901|2018-07-23 05:00,23,0.12291,0.12291,0.12291,0.12291,2
20180901|2018-07-23 07:00,23,0.12295,0.12295,0.12285,0.12287,28
20180901|2018-07-23 07:30,23,0.12289,0.12289,0.12289,0.12289,2
20180901|2018-07-23 08:30,23,0.12256,0.12256,0.12256,0.12256,1
20180901|2018-07-23 09:00,23,0.12254,0.12254,0.12254,0.12254,20
20180901|2018-07-23 09:30,23,0.12254,0.12257,0.12254,0.12257,2
20180901|2018-07-23 10:00,23,0.12252,0.12252,0.12252,0.12252,1
20180901|2018-07-23 11:30,23,0.12234,0.12234,0.12228,0.12229,7
20180901|2018-07-23 13:00,23,0.12222,0.12226,0.12222,0.12226,3
20180901|2018-07-23 13:30,23,0.12222,0.12229,0.12221,0.12225,41
20180901|2018-07-24 01:30,24,0.12202,0.12202,0.12201,0.12202,3
20180901|2018-07-24 04:00,24,0.12241,0.12241,0.12239,0.12241,5
20180901|2018-07-24 05:00,24,0.12241,0.12241,0.12241,0.12241,3
20180901|2018-07-24 05:30,24,0.12264,0.12264,0.12264,0.12264,1
20180901|2018-07-24 06:00,24,0.12272,0.12272,0.12272,0.12272,3
20180901|2018-07-24 06:30,24,0.12268,0.12275,0.12268,0.12275,7
20180901|2018-07-24 07:00,24,0.1227,0.12275,0.12269,0.12275,24
20180901|2018-07-24 07:30,24,0.12268,0.12268,0.12268,0.12268,3
20180901|2018-07-24 08:00,24,0.12264,0.12264,0.12264,0.12264,4
20180901|2018-07-24 08:30,24,0.12259,0.12276,0.12258,0.12273,31
20180901|2018-07-24 09:00,24,0.12283,0.12283,0.12282,0.12282,5
20180901|2018-07-24 09:30,24,0.12279,0.12292,0.12279,0.12292,3
20180901|2018-07-24 10:00,24,0.1228,0.1228,0.12259,0.12259,7
20180901|2018-07-24 10:30,24,0.12262,0.12263,0.1226,0.12263,5
20180901|2018-07-24 11:00,24,0.12258,0.12258,0.12258,0.12258,1
20180901|2018-07-24 12:00,24,0.12244,0.12244,0.1224,0.1224,4
20180901|2018-07-24 12:30,24,0.12244,0.12244,0.1224,0.12241,4
20180901|2018-07-24 13:30,24,0.12249,0.12249,0.12249,0.12249,1
20180901|2018-07-24 18:00,25,0.1225,0.1225,0.1225,0.1225,1
20180901|2018-07-25 01:00,25,0.1225,0.1225,0.1225,0.1225,1
20180901|2018-07-25 04:00,25,0.12263,0.12263,0.12262,0.12262,2
20180901|2018-07-25 05:00,25,0.12277,0.12277,0.12277,0.12277,4
20180901|2018-07-25 05:30,25,0.12279,0.12279,0.12279,0.12279,2
20180901|2018-07-25 08:00,25,0.12288,0.12297,0.12288,0.12297,3
20180901|2018-07-25 08:30,25,0.12285,0.12285,0.12285,0.12285,6
20180901|2018-07-25 09:00,25,0.12265,0.1227,0.12265,0.1227,22
20180901|2018-07-25 09:30,25,0.1227,0.12275,0.12262,0.12262,24
20180901|2018-07-25 10:00,25,0.12247,0.12251,0.12247,0.12251,3
20180901|2018-07-25 10:30,25,0.12258,0.12264,0.12258,0.12264,20
20180901|2018-07-25 11:00,25,0.1226,0.1226,0.1226,0.1226,2
20180901|2018-07-25 12:30,25,0.12282,0.12288,0.12278,0.12285,32
20180901|2018-07-25 13:00,25,0.12285,0.12293,0.12285,0.12291,15
20180901|2018-07-25 13:30,25,0.12289,0.12296,0.12283,0.12287,10
20180901|2018-07-25 14:30,25,0.12327,0.12327,0.12327,0.12327,2
20180901|2018-07-25 19:00,26,0.12322,0.12322,0.12322,0.12322,1
20180901|2018-07-26 00:00,26,0.12319,0.12319,0.12319,0.12319,1
20180901|2018-07-26 03:30,26,0.12307,0.1231,0.12307,0.1231,2
20180901|2018-07-26 05:30,26,0.12299,0.12299,0.12298,0.12298,20
20180901|2018-07-26 07:00,26,0.12301,0.12301,0.12301,0.12301,2
20180901|2018-07-26 09:30,26,0.12252,0.12261,0.12251,0.12251,15
20180901|2018-07-26 10:00,26,0.12253,0.12264,0.12253,0.12261,34
20180901|2018-07-26 12:30,26,0.12264,0.12264,0.12255,0.12255,2
20180901|2018-07-26 13:00,26,0.12249,0.12249,0.12244,0.12244,6
20180901|2018-07-26 13:30,26,0.12233,0.12233,0.12231,0.12231,6
20180901|2018-07-26 22:30,27,0.12247,0.12247,0.12247,0.12247,1
20180901|2018-07-27 01:00,27,0.12243,0.12243,0.12243,0.12243,4
20180901|2018-07-27 03:00,27,0.12231,0.12231,0.12217,0.12217,51
20180901|2018-07-27 05:30,27,0.12215,0.12215,0.12208,0.12214,27
20180901|2018-07-27 06:00,27,0.12212,0.12212,0.12212,0.12212,2
20180901|2018-07-27 06:30,27,0.12212,0.12213,0.12212,0.12213,2
20180901|2018-07-27 07:00,27,0.12221,0.12221,0.1222,0.1222,5
20180901|2018-07-27 07:30,27,0.12225,0.1223,0.12218,0.12218,13
20180901|2018-07-27 08:30,27,0.12241,0.12254,0.12241,0.12254,30
20180901|2018-07-27 09:30,27,0.1226,0.1226,0.12241,0.12256,42
20180901|2018-07-27 12:00,27,0.12228,0.12229,0.12226,0.12227,21
20180901|2018-07-27 13:00,27,0.12231,0.12231,0.12228,0.12228,5
20180901|2018-07-27 13:30,27,0.12234,0.12234,0.12233,0.12233,2
20180901|2018-07-30 06:00,30,0.12295,0.12295,0.12295,0.12295,1
20180901|2018-07-30 07:00,30,0.12287,0.12287,0.12287,0.12287,1
20180901|2018-07-30 07:30,30,0.12287,0.12287,0.12287,0.12287,2
20180901|2018-07-30 08:00,30,0.123,0.123,0.12294,0.12294,4
20180901|2018-07-30 09:00,30,0.12314,0.12314,0.12314,0.12314,2
20180901|2018-07-30 09:30,30,0.12315,0.12315,0.12304,0.12304,10
20180901|2018-07-30 10:00,30,0.12313,0.12313,0.12307,0.12307,6
20180901|2018-07-30 10:30,30,0.12313,0.12313,0.12313,0.12313,6
20180901|2018-07-30 11:00,30,0.12313,0.12318,0.12304,0.12305,46
20180901|2018-07-30 11:30,30,0.12304,0.12313,0.12304,0.12308,50
20180901|2018-07-30 12:00,30,0.12316,0.12316,0.12316,0.12316,2
20180901|2018-07-30 13:30,30,0.12321,0.12321,0.12321,0.12321,1
20180901|2018-07-30 14:30,30,0.12317,0.12317,0.12313,0.12313,24
20180901|2018-07-31 02:00,31,0.12328,0.12328,0.12328,0.12328,2
20180901|2018-07-31 03:30,31,0.12325,0.12325,0.12325,0.12325,2
20180901|2018-07-31 04:30,31,0.12321,0.12321,0.12321,0.12321,2
20180901|2018-07-31 06:00,31,0.12336,0.12336,0.12336,0.12336,4
20180901|2018-07-31 07:30,31,0.12337,0.12339,0.12328,0.12328,66
20180901|2018-07-31 08:00,31,0.12316,0.12316,0.12293,0.12293,8
20180901|2018-07-31 08:30,31,0.12308,0.12308,0.12292,0.12292,21
20180901|2018-07-31 09:00,31,0.12297,0.12297,0.1229,0.12294,10
20180901|2018-07-31 09:30,31,0.12289,0.12299,0.12287,0.12296,17
20180901|2018-07-31 10:00,31,0.12292,0.12292,0.12285,0.12287,8
20180901|2018-07-31 10:30,31,0.12292,0.12292,0.12292,0.12292,2
20180901|2018-07-31 11:00,31,0.12292,0.12294,0.12289,0.12289,8
20180901|2018-07-31 12:00,31,0.12292,0.12292,0.12282,0.12282,5
20180901|2018-07-31 12:30,31,0.12289,0.12289,0.12289,0.12289,2
20180901|2018-07-31 13:00,31,0.12291,0.12291,0.12291,0.12291,2
20180901|2018-07-31 13:30,31,0.12293,0.12293,0.12291,0.12293,30
20180901|2018-07-31 14:00,31,0.12293,0.12293,0.12286,0.12286,5
20180901|2018-07-31 14:30,31,0.12287,0.12287,0.12283,0.12284,6
20180901|2018-07-31 15:00,31,0.1228,0.1228,0.1228,0.1228,1
20180901|2018-08-01 02:00,1,0.12259,0.1226,0.12259,0.1226,5
20180901|2018-08-01 02:30,1,0.12272,0.12272,0.12272,0.12272,2
20180901|2018-08-01 03:30,1,0.12267,0.12267,0.12267,0.12267,4
20180901|2018-08-01 04:00,1,0.12265,0.12265,0.12265,0.12265,1
20180901|2018-08-01 06:00,1,0.12279,0.12279,0.12279,0.12279,4
20180901|2018-08-01 06:30,1,0.12278,0.12278,0.12272,0.12275,10
20180901|2018-08-01 07:00,1,0.12279,0.12279,0.12274,0.12274,9
20180901|2018-08-01 07:30,1,0.12274,0.12275,0.12274,0.12275,4
20180901|2018-08-01 08:00,1,0.12278,0.12278,0.12268,0.12268,18
20180901|2018-08-01 08:30,1,0.1227,0.1227,0.12269,0.12269,2
20180901|2018-08-01 09:00,1,0.12265,0.12271,0.12265,0.1227,12
20180901|2018-08-01 09:30,1,0.12276,0.12286,0.12269,0.12269,19
20180901|2018-08-01 10:00,1,0.12268,0.12271,0.12253,0.12257,15
20180901|2018-08-01 10:30,1,0.12259,0.12259,0.12259,0.12259,1
20180901|2018-08-01 11:30,1,0.12259,0.12259,0.12257,0.12257,2
20180901|2018-08-01 13:30,1,0.12259,0.12261,0.12259,0.1226,8
20180901|2018-08-02 02:30,2,0.12218,0.12219,0.12218,0.12219,5
20180901|2018-08-02 03:30,2,0.12205,0.12206,0.12205,0.12206,3
20180901|2018-08-02 05:00,2,0.12188,0.12188,0.12187,0.12187,2
20180901|2018-08-02 05:30,2,0.12194,0.12194,0.12193,0.12193,6
20180901|2018-08-02 06:00,2,0.12195,0.12195,0.12195,0.12195,2
20180901|2018-08-02 07:00,2,0.12188,0.12188,0.12187,0.12187,7
20180901|2018-08-02 07:30,2,0.12194,0.12195,0.12194,0.12195,20
20180901|2018-08-02 08:30,2,0.12193,0.12193,0.12185,0.12185,9
20180901|2018-08-02 09:30,2,0.1218,0.1218,0.1218,0.1218,1
20180901|2018-08-02 10:00,2,0.12182,0.12182,0.12182,0.12182,1
20180901|2018-08-02 10:30,2,0.12182,0.12183,0.12182,0.12183,15
20180901|2018-08-02 11:00,2,0.12187,0.12187,0.12187,0.12187,2
20180901|2018-08-02 11:30,2,0.12192,0.12193,0.12192,0.12193,10
20180901|2018-08-02 12:00,2,0.12184,0.12184,0.12184,0.12184,2
20180901|2018-08-02 13:00,2,0.12174,0.12174,0.12174,0.12174,1
20180901|2018-08-02 13:30,2,0.1216,0.1216,0.12159,0.12159,3
20180901|2018-08-02 14:30,2,0.1215,0.1215,0.1215,0.1215,3
20180901|2018-08-03 05:30,3,0.12152,0.12152,0.12152,0.12152,1
20180901|2018-08-03 07:00,3,0.12174,0.12174,0.12174,0.12174,4
20180901|2018-08-03 09:30,3,0.12175,0.12179,0.12175,0.12176,4
20180901|2018-08-03 10:00,3,0.12169,0.12169,0.12169,0.12169,1
20180901|2018-08-03 10:30,3,0.12156,0.12158,0.12156,0.12157,6
20180901|2018-08-03 11:00,3,0.12157,0.12162,0.12155,0.12156,14
20180901|2018-08-03 11:30,3,0.12156,0.12158,0.12153,0.12155,16
20180901|2018-08-03 12:00,3,0.12149,0.12149,0.12149,0.12149,1
20180901|2018-08-03 13:30,3,0.12141,0.12141,0.12141,0.12141,2
20180901|2018-08-03 14:30,3,0.12135,0.12135,0.12135,0.12135,3
20180901|2018-08-06 02:30,6,0.12132,0.12132,0.12132,0.12132,4
20180901|2018-08-06 03:30,6,0.12132,0.12132,0.12132,0.12132,3
20180901|2018-08-06 04:00,6,0.12138,0.12138,0.12137,0.12137,3
20180901|2018-08-06 05:00,6,0.12131,0.12131,0.12131,0.12131,2
20180901|2018-08-06 08:30,6,0.12125,0.12126,0.12124,0.12124,32
20180901|2018-08-06 09:00,6,0.1214,0.12155,0.1214,0.12155,33
20180901|2018-08-06 10:00,6,0.12157,0.12158,0.12157,0.12158,2
20180901|2018-08-06 10:30,6,0.12162,0.12162,0.12161,0.12161,2
20180901|2018-08-06 12:30,6,0.12142,0.12142,0.12133,0.12133,24
20180901|2018-08-06 13:00,6,0.12134,0.12136,0.12129,0.12136,33
20180901|2018-08-06 13:30,6,0.12138,0.12138,0.12137,0.12137,6
20180901|2018-08-07 00:30,7,0.1215,0.1216,0.1215,0.1216,13
20180901|2018-08-07 01:00,7,0.1216,0.1217,0.1216,0.1217,11
20180901|2018-08-07 01:30,7,0.1218,0.1218,0.1218,0.1218,8
20180901|2018-08-07 02:30,7,0.12175,0.12175,0.12175,0.12175,3
20180901|2018-08-07 03:00,7,0.12179,0.12179,0.12179,0.12179,1
20180901|2018-08-07 03:30,7,0.12193,0.12193,0.12193,0.12193,3
20180901|2018-08-07 04:30,7,0.12195,0.12195,0.12195,0.12195,1
20180901|2018-08-07 05:00,7,0.12209,0.12209,0.12209,0.12209,1
20180901|2018-08-07 06:00,7,0.12223,0.12229,0.12223,0.12229,7
20180901|2018-08-07 07:00,7,0.12239,0.12241,0.12239,0.12241,2
20180901|2018-08-07 08:00,7,0.12219,0.12219,0.12219,0.12219,1
20180901|2018-08-07 08:30,7,0.12218,0.12218,0.12218,0.12218,4
20180901|2018-08-07 09:00,7,0.12213,0.12213,0.12213,0.12213,5
20180901|2018-08-07 09:30,7,0.12212,0.12215,0.12208,0.12208,20
20180901|2018-08-07 10:00,7,0.12212,0.12215,0.12206,0.12208,17
20180901|2018-08-07 10:30,7,0.12209,0.12209,0.12209,0.12209,1
20180901|2018-08-07 11:30,7,0.12216,0.12216,0.12211,0.12212,40
20180901|2018-08-07 12:00,7,0.12214,0.12214,0.12214,0.12214,2
20180901|2018-08-07 13:00,7,0.12203,0.12206,0.12203,0.12204,6
20180901|2018-08-07 13:30,7,0.12203,0.1221,0.12203,0.12205,14
20180901|2018-08-07 15:30,7,0.12213,0.12213,0.12208,0.12208,30
20180901|2018-08-08 05:30,8,0.1219,0.1219,0.1219,0.1219,10
20180901|2018-08-08 06:00,8,0.1219,0.1219,0.1219,0.1219,1
20180901|2018-08-08 07:00,8,0.12179,0.12179,0.12179,0.12179,1
20180901|2018-08-08 08:00,8,0.12174,0.12179,0.12174,0.12179,9
20180901|2018-08-08 08:30,8,0.12184,0.12184,0.12173,0.12175,15
20180901|2018-08-08 09:00,8,0.12164,0.12168,0.12164,0.12167,7
20180901|2018-08-08 09:30,8,0.12174,0.12174,0.12173,0.12173,2
20180901|2018-08-08 10:00,8,0.1218,0.12186,0.1218,0.12186,4
20180901|2018-08-08 11:00,8,0.12167,0.12174,0.12165,0.12172,37
20180901|2018-08-08 11:30,8,0.12172,0.12173,0.12167,0.12173,40
20180901|2018-08-08 13:30,8,0.12198,0.12198,0.12198,0.12198,6
20180901|2018-08-09 01:00,9,0.12182,0.12182,0.12182,0.12182,1
20180901|2018-08-09 02:30,9,0.12155,0.12155,0.12153,0.12153,23
20180901|2018-08-09 03:30,9,0.1216,0.12171,0.1216,0.12171,6
20180901|2018-08-09 04:00,9,0.12162,0.12162,0.12162,0.12162,1
20180901|2018-08-09 05:00,9,0.1218,0.1218,0.12179,0.12179,7
20180901|2018-08-09 08:30,9,0.12156,0.12156,0.12156,0.12156,2
20180901|2018-08-09 09:00,9,0.1216,0.12161,0.12151,0.12153,30
20180901|2018-08-09 09:30,9,0.12131,0.12131,0.12131,0.12131,10
20180901|2018-08-09 10:00,9,0.12113,0.12116,0.12089,0.12089,38
20180901|2018-08-09 11:00,9,0.12081,0.12083,0.12068,0.12083,28
20180901|2018-08-09 11:30,9,0.1208,0.1208,0.12065,0.12065,9
20180901|2018-08-09 12:00,9,0.12063,0.12063,0.12063,0.12063,1
20180901|2018-08-09 12:30,9,0.12063,0.12063,0.12063,0.12063,1
20180901|2018-08-09 13:30,9,0.12064,0.12064,0.12063,0.12063,3
20180901|2018-08-09 14:00,9,0.1206,0.1206,0.1206,0.1206,1
20180901|2018-08-10 00:00,10,0.12006,0.12006,0.12006,0.12006,1
20180901|2018-08-10 00:30,10,0.11966,0.11966,0.11966,0.11966,3
20180901|2018-08-10 01:00,10,0.11977,0.12025,0.11977,0.12025,4
20180901|2018-08-10 02:30,10,0.11992,0.11992,0.11987,0.11987,7
20180901|2018-08-10 03:00,10,0.1199,0.1199,0.1198,0.1198,9
20180901|2018-08-10 03:30,10,0.11986,0.12002,0.11986,0.12002,8
20180901|2018-08-10 05:00,10,0.12025,0.12025,0.12018,0.12019,5
20180901|2018-08-10 06:30,10,0.12052,0.12052,0.12052,0.12052,2
20180901|2018-08-10 07:00,10,0.12034,0.12034,0.12033,0.12033,2
20180901|2018-08-10 07:30,10,0.12014,0.12014,0.12014,0.12014,20
20180901|2018-08-10 08:00,10,0.11996,0.11996,0.11991,0.11991,5
20180901|2018-08-10 08:30,10,0.12005,0.12008,0.11995,0.11995,38
20180901|2018-08-10 09:00,10,0.11987,0.12,0.11984,0.12,7
20180901|2018-08-10 09:30,10,0.11997,0.12014,0.11992,0.12014,19
20180901|2018-08-10 10:00,10,0.12006,0.12006,0.11988,0.1199,13
20180901|2018-08-10 11:00,10,0.1197,0.1197,0.1197,0.1197,1
20180901|2018-08-10 12:30,10,0.11949,0.11951,0.11948,0.11948,7
20180901|2018-08-10 13:00,10,0.11949,0.11956,0.11948,0.11952,24
20180901|2018-08-10 13:30,10,0.11953,0.11957,0.11952,0.11954,17
20180901|2018-08-10 14:30,10,0.11979,0.11979,0.1197,0.11978,12
20180901|2018-08-12 17:00,13,0.11956,0.11956,0.11956,0.11956,1
20180901|2018-08-12 22:30,13,0.11922,0.11922,0.11911,0.11916,13
20180901|2018-08-12 23:00,13,0.11893,0.11893,0.11893,0.11893,2
20180901|2018-08-12 23:30,13,0.11896,0.11896,0.11896,0.11896,2
20180901|2018-08-13 00:00,13,0.11893,0.11893,0.11893,0.11893,1
20180901|2018-08-13 02:00,13,0.11927,0.11931,0.1192,0.1192,5
20180901|2018-08-13 04:00,13,0.11941,0.11941,0.11941,0.11941,5
20180901|2018-08-13 05:00,13,0.11954,0.11954,0.11954,0.11954,1
20180901|2018-08-13 05:30,13,0.11955,0.11963,0.11951,0.11951,26
20180901|2018-08-13 06:30,13,0.11953,0.11962,0.11953,0.11962,2
20180901|2018-08-13 07:00,13,0.11973,0.11979,0.11971,0.11971,4
20180901|2018-08-13 07:30,13,0.11983,0.11994,0.11979,0.11994,3
20180901|2018-08-13 08:00,13,0.11985,0.11994,0.11985,0.11994,5
20180901|2018-08-13 08:30,13,0.11992,0.11998,0.11992,0.11998,13
20180901|2018-08-13 09:00,13,0.11992,0.11996,0.11989,0.11996,12
20180901|2018-08-13 09:30,13,0.11998,0.11998,0.1197,0.1197,24
20180901|2018-08-13 10:00,13,0.1197,0.11976,0.1197,0.11973,14
20180901|2018-08-13 10:30,13,0.11958,0.11958,0.1195,0.1195,30
20180901|2018-08-13 11:00,13,0.1194,0.11944,0.11939,0.11944,31
20180901|2018-08-13 11:30,13,0.11937,0.11938,0.1193,0.1193,24
20180901|2018-08-13 12:00,13,0.11936,0.11937,0.11936,0.11937,6
20180901|2018-08-13 12:30,13,0.11957,0.11961,0.11953,0.11956,42
20180901|2018-08-13 13:00,13,0.11956,0.11967,0.11956,0.11967,43
20180901|2018-08-13 13:30,13,0.11966,0.11966,0.1196,0.1196,8
20180901|2018-08-13 14:00,13,0.11958,0.11958,0.11958,0.11958,2
20180901|2018-08-13 15:00,13,0.1196,0.1196,0.1196,0.1196,2
20180901|2018-08-13 20:30,14,0.11971,0.11971,0.11971,0.11971,1
20180901|2018-08-14 01:00,14,0.11989,0.12003,0.11989,0.12002,14
20180901|2018-08-14 01:30,14,0.11989,0.11989,0.11989,0.11989,2
20180901|2018-08-14 02:30,14,0.1199,0.1199,0.1199,0.1199,1
20180901|2018-08-14 03:00,14,0.12001,0.12001,0.11996,0.11996,6
20180901|2018-08-14 04:00,14,0.11964,0.11964,0.11964,0.11964,2
20180901|2018-08-14 04:30,14,0.11981,0.11981,0.11981,0.11981,2
20180901|2018-08-14 05:00,14,0.11982,0.11982,0.11982,0.11982,1
20180901|2018-08-14 05:30,14,0.11987,0.11987,0.11984,0.11984,12
20180901|2018-08-14 06:00,14,0.11979,0.11981,0.11979,0.11981,10
20180901|2018-08-14 06:30,14,0.11992,0.11992,0.11992,0.11992,3
20180901|2018-08-14 07:00,14,0.1199,0.1199,0.11971,0.11971,20
20180901|2018-08-14 07:30,14,0.11976,0.11976,0.11975,0.11975,20
20180901|2018-08-14 08:30,14,0.11981,0.11981,0.1198,0.1198,3
20180901|2018-08-14 09:30,14,0.11972,0.11974,0.1195,0.11951,50
20180901|2018-08-14 10:00,14,0.11943,0.11943,0.11932,0.11932,20
20180901|2018-08-14 10:30,14,0.1192,0.11931,0.1192,0.11931,2
20180901|2018-08-14 11:00,14,0.11905,0.11909,0.11904,0.11909,7
20180901|2018-08-14 11:30,14,0.11904,0.11904,0.11904,0.11904,1
20180901|2018-08-14 12:00,14,0.11898,0.11904,0.11898,0.11901,15
20180901|2018-08-14 12:30,14,0.11902,0.1191,0.11899,0.11906,31
20180901|2018-08-14 13:00,14,0.11893,0.11893,0.11893,0.11893,5
20180901|2018-08-14 14:30,14,0.11895,0.11895,0.11895,0.11895,4
20180901|2018-08-14 22:00,15,0.11871,0.11872,0.11871,0.11872,2
20180901|2018-08-15 00:30,15,0.11879,0.11879,0.11879,0.11879,1
20180901|2018-08-15 01:00,15,0.11872,0.11883,0.11872,0.11883,15
20180901|2018-08-15 01:30,15,0.11891,0.11898,0.11891,0.11898,6
20180901|2018-08-15 02:30,15,0.11883,0.11886,0.11883,0.11886,4
20180901|2018-08-15 03:00,15,0.11858,0.11858,0.11858,0.11858,1
20180901|2018-08-15 03:30,15,0.11873,0.11873,0.11873,0.11873,1
20180901|2018-08-15 05:30,15,0.11861,0.11861,0.11861,0.11861,1
20180901|2018-08-15 06:00,15,0.11857,0.11857,0.11857,0.11857,15
20180901|2018-08-15 06:30,15,0.11853,0.11862,0.11853,0.11859,10
20180901|2018-08-15 07:00,15,0.11878,0.11878,0.11878,0.11878,1
20180901|2018-08-15 08:00,15,0.11861,0.11862,0.11854,0.11862,17
20180901|2018-08-15 08:30,15,0.11864,0.11866,0.11827,0.11827,9
20180901|2018-08-15 09:00,15,0.11845,0.11845,0.11845,0.11845,1
20180901|2018-08-15 09:30,15,0.1184,0.1184,0.11814,0.11818,10
20180901|2018-08-15 10:00,15,0.11799,0.11799,0.11792,0.11792,8
20180901|2018-08-15 10:30,15,0.11809,0.11809,0.11809,0.11809,1
20180901|2018-08-15 11:00,15,0.11823,0.11833,0.11823,0.11833,3
20180901|2018-08-15 11:30,15,0.1183,0.11847,0.11826,0.11834,35
20180901|2018-08-15 12:00,15,0.11836,0.11856,0.1183,0.11852,36
20180901|2018-08-15 13:30,15,0.1184,0.11847,0.1184,0.11847,5
20180901|2018-08-15 14:00,15,0.11853,0.11853,0.11853,0.11853,2
20180901|2018-08-15 18:00,16,0.11836,0.11836,0.11836,0.11836,2
20180901|2018-08-15 19:00,16,0.1183,0.1183,0.11829,0.11829,8
20180901|2018-08-15 20:00,16,0.11826,0.11826,0.11826,0.11826,2
20180901|2018-08-15 20:30,16,0.11869,0.1187,0.11869,0.1187,5
20180901|2018-08-16 01:00,16,0.11901,0.11901,0.11896,0.11896,2
20180901|2018-08-16 01:30,16,0.11876,0.11876,0.11876,0.11876,1
20180901|2018-08-16 04:00,16,0.11867,0.11867,0.11867,0.11867,1
20180901|2018-08-16 04:30,16,0.11794,0.11797,0.11794,0.11797,2
20180901|2018-08-16 05:00,16,0.11822,0.11824,0.11822,0.11824,10
20180901|2018-08-16 06:00,16,0.11821,0.11821,0.11821,0.11821,10
20180901|2018-08-16 07:30,16,0.11854,0.11854,0.11843,0.11843,14
20180901|2018-08-16 08:00,16,0.1184,0.1184,0.1184,0.1184,2
20180901|2018-08-16 08:30,16,0.1186,0.11866,0.1186,0.11866,3
20180901|2018-08-16 09:00,16,0.11877,0.11877,0.11863,0.11863,11
20180901|2018-08-16 09:30,16,0.11859,0.11862,0.11842,0.11842,24
20180901|2018-08-16 10:00,16,0.11843,0.11843,0.11843,0.11843,1
20180901|2018-08-16 10:30,16,0.11828,0.11833,0.11828,0.11833,20
20180901|2018-08-16 11:00,16,0.11825,0.11825,0.11825,0.11825,7
20180901|2018-08-16 11:30,16,0.1179,0.1179,0.11785,0.11785,50
20180901|2018-08-16 12:00,16,0.11791,0.11796,0.11791,0.11796,13
20180901|2018-08-16 12:30,16,0.11797,0.11797,0.11778,0.11778,33
20180901|2018-08-16 13:00,16,0.1179,0.1179,0.1179,0.1179,10
20180901|2018-08-16 13:30,16,0.11797,0.11797,0.11793,0.11793,10
20180901|2018-08-16 14:00,16,0.118,0.118,0.118,0.118,5
20180901|2018-08-17 01:00,17,0.11815,0.11815,0.11815,0.11815,1
20180901|2018-08-17 01:30,17,0.1184,0.1184,0.1184,0.1184,1
20180901|2018-08-17 02:30,17,0.11818,0.11818,0.11818,0.11818,1
20180901|2018-08-17 03:00,17,0.11835,0.11835,0.1183,0.1183,7
20180901|2018-08-17 05:00,17,0.118,0.118,0.118,0.118,1
20180901|2018-08-17 05:30,17,0.11775,0.1178,0.11775,0.1178,20
20180901|2018-08-17 06:00,17,0.11784,0.11786,0.11784,0.11786,3
20180901|2018-08-17 07:00,17,0.11785,0.11785,0.11785,0.11785,10
20180901|2018-08-17 07:30,17,0.11778,0.11813,0.11778,0.1181,35
20180901|2018-08-17 08:00,17,0.11805,0.1181,0.11802,0.11806,15
20180901|2018-08-17 08:30,17,0.11808,0.11818,0.11808,0.11814,43
20180901|2018-08-17 09:00,17,0.11818,0.1182,0.11797,0.11797,29
20180901|2018-08-17 09:30,17,0.11804,0.11817,0.11804,0.11817,16
20180901|2018-08-17 10:00,17,0.11809,0.11815,0.11809,0.11815,10
20180901|2018-08-17 10:30,17,0.11818,0.11818,0.11817,0.11817,4
20180901|2018-08-17 11:30,17,0.11815,0.11816,0.11815,0.11816,11
20180901|2018-08-17 12:00,17,0.11807,0.11807,0.11797,0.11801,60
20180901|2018-08-17 12:30,17,0.11805,0.11807,0.11805,0.11807,2
20180901|2018-08-17 13:00,17,0.11813,0.11834,0.11813,0.11834,48
20180901|2018-08-17 13:30,17,0.11838,0.11839,0.11837,0.11837,11
20180901|2018-08-17 14:00,17,0.11848,0.11848,0.11848,0.11848,1
20180901|2018-08-17 14:30,17,0.11849,0.1185,0.11846,0.11846,9
20180901|2018-08-17 15:00,17,0.11846,0.11846,0.11843,0.11843,28
20180901|2018-08-20 01:00,20,0.11827,0.11841,0.11822,0.11841,5
20180901|2018-08-20 03:00,20,0.11862,0.11862,0.11861,0.11861,3
20180901|2018-08-20 04:00,20,0.11842,0.11842,0.11839,0.11839,3
20180901|2018-08-20 04:30,20,0.11839,0.11839,0.11838,0.11838,4
20180901|2018-08-20 05:00,20,0.11831,0.11831,0.11824,0.11824,5
20180901|2018-08-20 05:30,20,0.11817,0.11817,0.11817,0.11817,10
20180901|2018-08-20 06:00,20,0.11838,0.11838,0.11822,0.11822,7
20180901|2018-08-20 07:00,20,0.11816,0.11816,0.11814,0.11814,11
20180901|2018-08-20 08:00,20,0.11827,0.1183,0.11822,0.1183,22
20180901|2018-08-20 08:30,20,0.11819,0.11819,0.11819,0.11819,10
20180901|2018-08-20 09:00,20,0.11822,0.11822,0.11822,0.11822,6
20180901|2018-08-20 09:30,20,0.11813,0.11816,0.11804,0.11804,11
20180901|2018-08-20 10:00,20,0.11806,0.11806,0.11806,0.11806,10
20180901|2018-08-20 10:30,20,0.11822,0.11822,0.11822,0.11822,2
20180901|2018-08-20 11:00,20,0.11832,0.11832,0.11832,0.11832,1
20180901|2018-08-20 12:00,20,0.11825,0.11825,0.11824,0.11824,30
20180901|2018-08-20 12:30,20,0.11833,0.11833,0.11826,0.11826,38
20180901|2018-08-20 13:00,20,0.11825,0.11829,0.11823,0.11828,23
20180901|2018-08-20 13:30,20,0.11837,0.11838,0.11837,0.11838,12
20180901|2018-08-20 14:30,20,0.11842,0.11842,0.11842,0.11842,1
20180901|2018-08-20 15:00,20,0.11844,0.11845,0.11844,0.11845,6
20180901|2018-08-20 19:00,21,0.11865,0.11865,0.11865,0.11865,2
20180901|2018-08-20 19:30,21,0.11887,0.11901,0.11887,0.11901,6
20180901|2018-08-21 01:30,21,0.11884,0.11884,0.11884,0.11884,1
20180901|2018-08-21 02:30,21,0.1187,0.1187,0.1187,0.1187,2
20180901|2018-08-21 03:30,21,0.11909,0.11909,0.11909,0.11909,1
20180901|2018-08-21 04:30,21,0.11881,0.11882,0.11873,0.11873,12
20180901|2018-08-21 06:00,21,0.11882,0.11884,0.11865,0.11877,43
20180901|2018-08-21 07:30,21,0.11872,0.11872,0.11872,0.11872,3
20180901|2018-08-21 08:00,21,0.11868,0.11888,0.11867,0.11888,11
20180901|2018-08-21 08:30,21,0.11879,0.11893,0.11879,0.11889,18
20180901|2018-08-21 09:00,21,0.11895,0.11901,0.11894,0.11901,12
20180901|2018-08-21 09:30,21,0.1187,0.1187,0.1187,0.1187,1
20180901|2018-08-21 10:00,21,0.11872,0.11872,0.11872,0.11872,10
20180901|2018-08-21 10:30,21,0.1188,0.11885,0.11874,0.1188,24
20180901|2018-08-21 11:00,21,0.11879,0.11879,0.11879,0.11879,3
20180901|2018-08-21 11:30,21,0.11903,0.11906,0.11903,0.11906,3
20180901|2018-08-21 12:00,21,0.119,0.11904,0.119,0.11904,30
20180901|2018-08-21 12:30,21,0.11921,0.11921,0.11921,0.11921,10
20180901|2018-08-21 13:00,21,0.11925,0.11933,0.11918,0.11918,55
20180901|2018-08-21 13:30,21,0.1192,0.11926,0.119,0.11905,56
20180901|2018-08-21 14:00,21,0.11908,0.11911,0.11908,0.11911,14
20180901|2018-08-21 14:30,21,0.1191,0.11913,0.1191,0.11913,6
20180901|2018-08-21 15:00,21,0.11915,0.11915,0.11913,0.11913,15
20180901|2018-08-21 18:30,22,0.11915,0.11915,0.11915,0.11915,2
20180901|2018-08-21 19:00,22,0.11914,0.11915,0.11914,0.11915,4
20180901|2018-08-21 21:30,22,0.11921,0.11921,0.11916,0.11916,4
20180901|2018-08-22 01:00,22,0.11925,0.11932,0.11925,0.11931,17
20180901|2018-08-22 01:30,22,0.11903,0.11903,0.11903,0.11903,1
20180901|2018-08-22 02:00,22,0.11911,0.11911,0.11911,0.11911,1
20180901|2018-08-22 04:00,22,0.11936,0.11936,0.11936,0.11936,3
20180901|2018-08-22 04:30,22,0.1197,0.1197,0.1197,0.1197,1
20180901|2018-08-22 05:30,22,0.11965,0.11965,0.11965,0.11965,4
20180901|2018-08-22 06:30,22,0.11997,0.11997,0.11997,0.11997,2
20180901|2018-08-22 07:00,22,0.11996,0.12007,0.11996,0.12006,8
20180901|2018-08-22 07:30,22,0.12007,0.12007,0.12003,0.12003,4
20180901|2018-08-22 08:00,22,0.1199,0.1199,0.1199,0.1199,20
20180901|2018-08-22 08:30,22,0.12001,0.12002,0.11987,0.11987,22
20180901|2018-08-22 09:00,22,0.11981,0.11991,0.11967,0.11967,10
20180901|2018-08-22 09:30,22,0.1196,0.11989,0.1196,0.11985,4
20180901|2018-08-22 10:00,22,0.11988,0.11989,0.11988,0.11989,10
20180901|2018-08-22 10:30,22,0.11978,0.11987,0.11977,0.11984,25
20180901|2018-08-22 11:00,22,0.11984,0.11984,0.11978,0.1198,86
20180901|2018-08-22 11:30,22,0.11979,0.11981,0.11979,0.1198,15
20180901|2018-08-22 12:30,22,0.11991,0.11991,0.11991,0.11991,1
20180901|2018-08-22 13:00,22,0.11999,0.11999,0.11992,0.11996,30
20180901|2018-08-22 14:30,22,0.12001,0.12001,0.12,0.12001,4
20180901|2018-08-22 15:00,22,0.11996,0.11996,0.11996,0.11996,20
20180901|2018-08-22 23:30,23,0.11945,0.11945,0.11942,0.11945,8
20180901|2018-08-23 00:30,23,0.11945,0.11945,0.11944,0.11944,22
20180901|2018-08-23 01:00,23,0.11959,0.11976,0.11959,0.11976,37
20180901|2018-08-23 02:00,23,0.11997,0.11997,0.11957,0.11958,31
20180901|2018-08-23 02:30,23,0.1196,0.11969,0.1196,0.11969,20
20180901|2018-08-23 03:30,23,0.11972,0.11992,0.11972,0.11992,10
20180901|2018-08-23 04:00,23,0.11981,0.11981,0.11981,0.11981,1
20180901|2018-08-23 04:30,23,0.11987,0.11995,0.11987,0.11995,7
20180901|2018-08-23 05:30,23,0.11994,0.12015,0.11994,0.12015,28
20180901|2018-08-23 06:00,23,0.12011,0.12011,0.12002,0.12008,36
20180901|2018-08-23 06:30,23,0.12017,0.12017,0.12015,0.12015,8
20180901|2018-08-23 07:00,23,0.12017,0.12017,0.12001,0.12001,11
20180901|2018-08-23 07:30,23,0.11996,0.11996,0.11991,0.11991,18
20180901|2018-08-23 08:00,23,0.1199,0.1199,0.1199,0.1199,10
20180901|2018-08-23 09:00,23,0.11986,0.11986,0.11984,0.11984,12
20180901|2018-08-23 09:30,23,0.11975,0.11984,0.11975,0.11984,2
20180901|2018-08-23 10:30,23,0.11964,0.11968,0.11962,0.11963,21
20180901|2018-08-23 11:00,23,0.11947,0.11947,0.11947,0.11947,1
20180901|2018-08-23 12:00,23,0.11945,0.11945,0.11933,0.11945,62
20180901|2018-08-23 13:00,23,0.1194,0.1194,0.1194,0.1194,1
20180901|2018-08-23 13:30,23,0.1193,0.11936,0.1193,0.11936,2
20180901|2018-08-23 14:00,23,0.11933,0.11933,0.11933,0.11933,20
20180901|2018-08-24 00:00,24,0.11963,0.11963,0.11963,0.11963,1
20180901|2018-08-24 01:00,24,0.11961,0.11961,0.11961,0.11961,1
20180901|2018-08-24 02:30,24,0.11948,0.11948,0.11948,0.11948,6
20180901|2018-08-24 04:30,24,0.11956,0.11956,0.11955,0.11955,20
20180901|2018-08-24 06:00,24,0.1197,0.11971,0.11962,0.11962,12
20180901|2018-08-24 06:30,24,0.1197,0.1197,0.11963,0.11963,3
20180901|2018-08-24 07:00,24,0.11964,0.11964,0.11963,0.11963,5
20180901|2018-08-24 07:30,24,0.11965,0.11965,0.11963,0.11964,5
20180901|2018-08-24 08:00,24,0.11973,0.11978,0.11973,0.11978,5
20180901|2018-08-24 08:30,24,0.11976,0.11976,0.11971,0.11971,3
20180901|2018-08-24 09:00,24,0.11987,0.12016,0.11987,0.11992,24
20180901|2018-08-24 09:30,24,0.11997,0.1202,0.11997,0.1202,11
20180901|2018-08-24 10:00,24,0.12015,0.12015,0.12012,0.12012,8
20180901|2018-08-24 10:30,24,0.12014,0.12014,0.12014,0.12014,4
20180901|2018-08-24 11:30,24,0.12012,0.12015,0.12012,0.12015,6
20180901|2018-08-24 12:30,24,0.1201,0.1201,0.12001,0.12001,11
20180901|2018-08-24 13:30,24,0.11999,0.11999,0.11995,0.11996,30
20180901|2018-08-24 14:00,24,0.11997,0.12005,0.11996,0.12004,30
20180901|2018-08-24 15:00,24,0.12015,0.12017,0.12015,0.12017,13
20180901|2018-08-24 15:30,24,0.12016,0.12016,0.12014,0.12014,7
20180901|2018-08-26 19:00,27,0.1202,0.1202,0.1202,0.1202,4
20180901|2018-08-26 19:30,27,0.12023,0.12023,0.11998,0.11999,5
20180901|2018-08-26 20:00,27,0.12005,0.12005,0.12005,0.12005,1
20180901|2018-08-27 02:00,27,0.11964,0.11964,0.11964,0.11964,1
20180901|2018-08-27 05:00,27,0.11982,0.11982,0.11982,0.11982,1
20180901|2018-08-27 05:30,27,0.1198,0.1198,0.1198,0.1198,10
20180901|2018-08-27 07:00,27,0.12013,0.12013,0.12005,0.12008,20
20180901|2018-08-27 07:30,27,0.11999,0.12004,0.11996,0.11996,11
20180901|2018-08-27 08:30,27,0.12009,0.12011,0.12004,0.12011,15
20180901|2018-08-27 09:00,27,0.12006,0.12013,0.12006,0.12013,11
20180901|2018-08-27 09:30,27,0.12016,0.12023,0.12016,0.12023,3
20180901|2018-08-27 10:00,27,0.12023,0.1203,0.12023,0.1203,12
20180901|2018-08-27 11:00,27,0.1203,0.1203,0.1203,0.1203,10
20180901|2018-08-27 11:30,27,0.12029,0.12032,0.12028,0.12032,11
20180901|2018-08-27 12:00,27,0.12035,0.12035,0.12035,0.12035,1
20180901|2018-08-27 13:30,27,0.12018,0.12018,0.12014,0.12014,4
20180901|2018-08-27 14:00,27,0.12018,0.12018,0.12018,0.12018,1
20180901|2018-08-27 15:30,27,0.12025,0.12025,0.12022,0.12022,10
20180901|2018-08-27 19:30,28,0.1203,0.1203,0.1203,0.1203,1
20180901|2018-08-27 20:30,28,0.12016,0.12016,0.12016,0.12016,1
20180901|2018-08-27 22:30,28,0.12014,0.12014,0.12014,0.12014,2
20180901|2018-08-28 00:00,28,0.12,0.12,0.12,0.12,1
20180901|2018-08-28 01:00,28,0.12009,0.12009,0.12009,0.12009,1
20180901|2018-08-28 05:30,28,0.12043,0.12044,0.12033,0.12034,50
20180901|2018-08-28 06:00,28,0.12035,0.12039,0.12035,0.12038,16
20180901|2018-08-28 06:30,28,0.12048,0.12059,0.12048,0.12055,15
20180901|2018-08-28 07:00,28,0.12059,0.12059,0.12049,0.12054,5
20180901|2018-08-28 07:30,28,0.12059,0.12059,0.12059,0.12059,6
20180901|2018-08-28 08:00,28,0.12061,0.12068,0.12059,0.12068,8
20180901|2018-08-28 08:30,28,0.12065,0.12066,0.1204,0.1206,85
20180901|2018-08-28 09:00,28,0.12044,0.12046,0.11996,0.12001,64
20180901|2018-08-28 09:30,28,0.11991,0.12012,0.11991,0.1201,78
20180901|2018-08-28 10:00,28,0.1201,0.1202,0.1201,0.1202,21
20180901|2018-08-28 10:30,28,0.12005,0.12008,0.12002,0.12002,22
20180901|2018-08-28 11:30,28,0.12021,0.12021,0.12021,0.12021,1
20180901|2018-08-28 12:30,28,0.12013,0.12013,0.12007,0.12007,10
20180901|2018-08-28 13:00,28,0.11999,0.11999,0.11999,0.11999,1
20180901|2018-08-28 13:30,28,0.11996,0.11996,0.1199,0.11991,4
20180901|2018-08-29 00:30,29,0.1198,0.1198,0.1198,0.1198,2
20180901|2018-08-29 01:30,29,0.11959,0.11959,0.11951,0.11951,3
20180901|2018-08-29 02:00,29,0.11967,0.11967,0.11967,0.11967,2
20180901|2018-08-29 02:30,29,0.11971,0.11971,0.11971,0.11971,2
20180901|2018-08-29 03:30,29,0.11968,0.11968,0.11968,0.11968,2
20180901|2018-08-29 05:30,29,0.11965,0.11965,0.11963,0.11963,4
20180901|2018-08-29 06:30,29,0.11977,0.11977,0.11977,0.11977,1
20180901|2018-08-29 07:00,29,0.11976,0.11976,0.11975,0.11975,10
20180901|2018-08-29 07:30,29,0.11967,0.11969,0.11967,0.11969,2
20180901|2018-08-29 08:00,29,0.11981,0.11982,0.11981,0.11982,3
20180901|2018-08-29 08:30,29,0.11977,0.11977,0.11957,0.11967,48
20180901|2018-08-29 09:00,29,0.11962,0.11989,0.11962,0.11989,5
20180901|2018-08-29 09:30,29,0.11983,0.11988,0.11977,0.11977,5
20180901|2018-08-29 10:30,29,0.11989,0.11993,0.11989,0.11993,6
20180901|2018-08-29 11:00,29,0.11999,0.11999,0.11994,0.11994,9
20180901|2018-08-29 13:30,29,0.11997,0.12,0.1199,0.11997,47
20180901|2018-08-29 14:00,29,0.11993,0.12006,0.11993,0.12002,46
20180901|2018-08-29 14:30,29,0.12004,0.12006,0.12004,0.12006,4
20180901|2018-08-29 20:30,30,0.11992,0.11992,0.11992,0.11992,1
20180901|2018-08-30 03:00,30,0.12013,0.12019,0.12013,0.12019,5
20180901|2018-08-30 03:30,30,0.12022,0.12023,0.12019,0.12019,8
20180901|2018-08-30 05:00,30,0.12034,0.12034,0.12034,0.12034,1
20180901|2018-08-30 06:00,30,0.12024,0.12024,0.12024,0.12024,10
20180901|2018-08-30 06:30,30,0.12024,0.12024,0.12024,0.12024,1
20180901|2018-08-30 07:30,30,0.12037,0.12037,0.12021,0.12021,30
20180901|2018-08-30 08:00,30,0.1201,0.12011,0.12002,0.12006,50
20180901|2018-08-30 08:30,30,0.11988,0.12008,0.11988,0.11998,25
20180901|2018-08-30 09:00,30,0.11987,0.11997,0.11987,0.11997,18
20180901|2018-08-30 09:30,30,0.11993,0.12009,0.11993,0.12002,10
20180901|2018-08-30 10:00,30,0.12004,0.12005,0.11988,0.11988,22
20180901|2018-08-30 10:30,30,0.11977,0.11977,0.11977,0.11977,1
20180901|2018-08-30 11:00,30,0.11981,0.11982,0.11981,0.11982,4
20180901|2018-08-30 12:30,30,0.12,0.12,0.12,0.12,2
20180901|2018-08-30 13:00,30,0.12005,0.12007,0.11989,0.11992,30
20180901|2018-08-30 13:30,30,0.11984,0.11984,0.11983,0.11983,4
20180901|2018-08-30 14:00,30,0.11984,0.11985,0.11984,0.11985,10
20180901|2018-08-30 14:30,30,0.1199,0.1199,0.1199,0.1199,2
20180901|2018-08-31 02:30,31,0.12011,0.12014,0.12007,0.12007,22
20180901|2018-08-31 03:30,31,0.12021,0.12022,0.12013,0.12014,18
20180901|2018-08-31 04:00,31,0.1201,0.12013,0.1201,0.12013,20
20180901|2018-08-31 04:30,31,0.12009,0.12009,0.12009,0.12009,2
20180901|2018-08-31 05:00,31,0.12,0.12,0.11995,0.11995,20
20180901|2018-08-31 05:30,31,0.12007,0.12007,0.12007,0.12007,10
20180901|2018-08-31 07:00,31,0.12001,0.12001,0.12001,0.12001,10
20180901|2018-08-31 07:30,31,0.11979,0.11979,0.11979,0.11979,12
20180901|2018-08-31 08:00,31,0.11976,0.11979,0.11975,0.11979,14
20180901|2018-08-31 08:30,31,0.11995,0.11995,0.11995,0.11995,2
20180901|2018-08-31 09:00,31,0.11987,0.12005,0.11985,0.12005,64
20180901|2018-08-31 09:30,31,0.12,0.12004,0.1196,0.11966,58
20180901|2018-08-31 10:00,31,0.11968,0.11978,0.11944,0.11944,27
20180901|2018-08-31 10:30,31,0.11942,0.11942,0.11935,0.11935,6
20180901|2018-08-31 13:30,31,0.1193,0.1193,0.11914,0.11914,26
20180901|2018-08-31 14:00,31,0.11915,0.11918,0.11914,0.11916,9
20180901|2018-08-31 14:30,31,0.11936,0.11936,0.11934,0.11934,11
20180901|2018-08-31 15:30,31,0.11915,0.11915,0.11915,0.11915,1
20180901|2018-09-03 02:00,4,0.11937,0.11941,0.11931,0.11931,13
20180901|2018-09-03 02:30,4,0.1196,0.11968,0.1196,0.11968,2
20180901|2018-09-03 03:00,4,0.11971,0.11971,0.11971,0.11971,2
20180901|2018-09-03 05:30,4,0.11973,0.11973,0.11973,0.11973,2
20180901|2018-09-03 06:30,4,0.11976,0.11976,0.11976,0.11976,4
20180901|2018-09-03 10:00,4,0.11979,0.11985,0.11978,0.11985,37
20180901|2018-09-03 10:30,4,0.11981,0.11985,0.11974,0.11974,42
20180901|2018-09-03 11:00,4,0.11975,0.11975,0.11968,0.11968,49
20180901|2018-09-03 11:30,4,0.11968,0.11969,0.11968,0.11968,9
20180901|2018-09-04 01:30,4,0.11946,0.11946,0.11945,0.11945,2
20180901|2018-09-04 02:30,4,0.1192,0.1192,0.1192,0.1192,1
20180901|2018-09-04 03:00,4,0.11893,0.11893,0.11893,0.11893,1
20180901|2018-09-04 03:30,4,0.11884,0.11886,0.11884,0.11886,5
20180901|2018-09-04 04:00,4,0.11898,0.11898,0.11898,0.11898,3
20180901|2018-09-04 05:30,4,0.11898,0.11903,0.11898,0.11903,12
20180901|2018-09-04 06:00,4,0.11896,0.11896,0.11895,0.11895,6
20180901|2018-09-04 07:00,4,0.11902,0.11902,0.11902,0.11902,4
20180901|2018-09-04 07:30,4,0.11913,0.11913,0.11909,0.11909,11
20180901|2018-09-04 08:00,4,0.11894,0.11894,0.11894,0.11894,10
20180901|2018-09-04 08:30,4,0.11898,0.11898,0.11894,0.11894,32
20180901|2018-09-04 09:00,4,0.11886,0.11886,0.11886,0.11886,1
20180901|2018-09-04 09:30,4,0.11894,0.11895,0.1188,0.11895,58
20180901|2018-09-04 10:00,4,0.11886,0.11897,0.11886,0.11897,20
20180901|2018-09-04 10:30,4,0.11905,0.11907,0.11905,0.11905,4
20180901|2018-09-04 11:00,4,0.119,0.11901,0.119,0.11901,10
20180901|2018-09-04 13:00,4,0.1192,0.1192,0.1192,0.1192,1
20180901|2018-09-04 13:30,4,0.11912,0.11913,0.11912,0.11913,6
20180901|2018-09-04 14:30,4,0.11905,0.11913,0.11905,0.11913,5
20180901|2018-09-04 20:30,5,0.11939,0.1194,0.11939,0.1194,3
20180901|2018-09-05 02:00,5,0.1189,0.1189,0.11868,0.11868,9
20180901|2018-09-05 04:00,5,0.119,0.119,0.119,0.119,1
20180901|2018-09-05 05:30,5,0.11913,0.11916,0.11913,0.11916,10
20180901|2018-09-05 06:00,5,0.11907,0.11908,0.11901,0.11904,40
20180901|2018-09-05 07:00,5,0.11891,0.11891,0.11882,0.11884,23
20180901|2018-09-05 07:30,5,0.11886,0.11893,0.11886,0.11893,4
20180901|2018-09-05 08:00,5,0.11898,0.1192,0.11898,0.1192,8
20180901|2018-09-05 08:30,5,0.11914,0.11914,0.11914,0.11914,20
20180901|2018-09-05 09:00,5,0.11894,0.11897,0.1187,0.11891,65
20180901|2018-09-05 10:00,5,0.11894,0.11908,0.11894,0.11895,12
20180901|2018-09-05 10:30,5,0.119,0.11901,0.11897,0.11897,16
20180901|2018-09-05 11:00,5,0.11905,0.11905,0.11903,0.11903,5
20180901|2018-09-05 12:00,5,0.11902,0.11915,0.11902,0.11915,2
20180901|2018-09-05 12:30,5,0.11913,0.11913,0.11913,0.11913,1
20180901|2018-09-05 13:00,5,0.11913,0.11916,0.11909,0.11916,13
20180901|2018-09-05 13:30,5,0.11916,0.11916,0.11909,0.11909,15
20180901|2018-09-05 14:00,5,0.11914,0.11916,0.11914,0.11914,5
20180901|2018-09-05 14:30,5,0.11917,0.11917,0.11917,0.11917,3
20180901|2018-09-05 15:00,5,0.11915,0.11915,0.11911,0.11911,21
20180901|2018-09-05 15:30,5,0.11912,0.11912,0.1191,0.1191,10
20180901|2018-09-05 22:00,6,0.11909,0.11909,0.11909,0.11909,2
20180901|2018-09-06 00:00,6,0.11901,0.11901,0.11901,0.11901,1
20180901|2018-09-06 00:30,6,0.11897,0.11897,0.11897,0.11897,1
20180901|2018-09-06 03:00,6,0.1192,0.1192,0.1192,0.1192,3
20180901|2018-09-06 03:30,6,0.11927,0.11927,0.11927,0.11927,1
20180901|2018-09-06 04:00,6,0.1192,0.11926,0.1192,0.11926,20
20180901|2018-09-06 04:30,6,0.11916,0.11918,0.11912,0.11914,21
20180901|2018-09-06 05:30,6,0.11903,0.11905,0.11903,0.11905,12
20180901|2018-09-06 06:00,6,0.11909,0.11911,0.11907,0.11907,15
20180901|2018-09-06 06:30,6,0.11908,0.11908,0.11908,0.11908,3
20180901|2018-09-06 07:00,6,0.11919,0.1192,0.11919,0.1192,10
20180901|2018-09-06 08:00,6,0.11901,0.11901,0.11899,0.11899,3
20180901|2018-09-06 08:30,6,0.11899,0.119,0.11899,0.119,3
20180901|2018-09-06 09:00,6,0.1189,0.11892,0.1189,0.11892,20
20180901|2018-09-06 09:30,6,0.11904,0.11904,0.11898,0.11899,11
20180901|2018-09-06 10:00,6,0.11893,0.11893,0.11875,0.11875,16
20180901|2018-09-06 11:00,6,0.11875,0.11876,0.11869,0.1187,19
20180901|2018-09-06 11:30,6,0.11869,0.11869,0.11853,0.11866,25
20180901|2018-09-06 13:30,6,0.11882,0.11887,0.11882,0.11887,5
20180901|2018-09-06 14:00,6,0.11889,0.11889,0.11889,0.11889,2
20180901|2018-09-06 15:00,6,0.1188,0.1188,0.11877,0.11877,30
20180901|2018-09-07 01:00,7,0.11874,0.11874,0.11874,0.11874,1
20180901|2018-09-07 02:30,7,0.11885,0.11887,0.11885,0.11887,3
20180901|2018-09-07 03:30,7,0.1189,0.1189,0.1189,0.1189,2
20180901|2018-09-07 05:00,7,0.11888,0.11893,0.11888,0.11888,11
20180901|2018-09-07 06:00,7,0.11887,0.11894,0.11886,0.11893,39
20180901|2018-09-07 06:30,7,0.11885,0.11885,0.11885,0.11885,11
20180901|2018-09-07 07:00,7,0.11892,0.11894,0.11892,0.11893,9
20180901|2018-09-07 08:00,7,0.11873,0.11873,0.11873,0.11873,10
20180901|2018-09-07 09:30,7,0.11856,0.11863,0.11843,0.11863,4
20180901|2018-09-07 10:00,7,0.1186,0.1186,0.1186,0.1186,1
20180901|2018-09-07 10:30,7,0.11857,0.11857,0.11857,0.11857,1
20180901|2018-09-07 11:00,7,0.1184,0.1184,0.1184,0.1184,1
20180901|2018-09-07 12:00,7,0.11824,0.11826,0.11816,0.11822,16
20180901|2018-09-07 12:30,7,0.11825,0.11842,0.11825,0.11838,21
20180901|2018-09-07 13:00,7,0.11831,0.1184,0.11831,0.1184,8
20180901|2018-09-07 13:30,7,0.11853,0.11855,0.11853,0.11854,6
20180901|2018-09-07 14:00,7,0.11856,0.11856,0.11856,0.11856,1
20180901|2018-09-07 14:30,7,0.11848,0.11848,0.11848,0.11848,3
20180901|2018-09-10 00:00,10,0.11841,0.11841,0.11841,0.11841,1
20180901|2018-09-10 01:00,10,0.1188,0.1188,0.1188,0.1188,1
20180901|2018-09-10 03:00,10,0.11925,0.11925,0.11925,0.11925,1
20180901|2018-09-10 06:30,10,0.11925,0.11925,0.11925,0.11925,4
20180901|2018-09-10 09:00,10,0.11948,0.11948,0.11948,0.11948,2
20180901|2018-09-10 09:30,10,0.11947,0.11947,0.11944,0.11944,10
20180901|2018-09-10 10:30,10,0.11943,0.11943,0.1194,0.1194,2
20180901|2018-09-10 11:30,10,0.11931,0.11931,0.11931,0.11931,1
20180901|2018-09-10 12:00,10,0.11929,0.11929,0.11923,0.11924,34
20180901|2018-09-10 12:30,10,0.11925,0.11926,0.11917,0.11917,61
20180901|2018-09-10 13:00,10,0.11917,0.1192,0.11914,0.11919,42
20180901|2018-09-10 13:30,10,0.11921,0.11922,0.11918,0.11918,55
20180901|2018-09-10 14:00,10,0.11923,0.11923,0.11923,0.11923,2
20180901|2018-09-10 14:30,10,0.11911,0.11911,0.11911,0.11911,10
20180901|2018-09-11 00:00,11,0.11928,0.11928,0.11927,0.11927,2
20180901|2018-09-11 00:30,11,0.11928,0.11939,0.11928,0.11939,2
20180901|2018-09-11 03:30,11,0.11963,0.11963,0.11963,0.11963,1
20180901|2018-09-11 05:00,11,0.11963,0.11963,0.11953,0.11953,2
20180901|2018-09-11 06:00,11,0.11961,0.11961,0.11958,0.11958,5
20180901|2018-09-11 06:30,11,0.11962,0.11962,0.11961,0.11962,14
20180901|2018-09-11 07:00,11,0.11963,0.11963,0.11963,0.11963,29
20180901|2018-09-11 07:30,11,0.1195,0.11956,0.1195,0.11953,31
20180901|2018-09-11 08:00,11,0.11959,0.1196,0.11959,0.1196,12
20180901|2018-09-11 08:30,11,0.1195,0.1195,0.1195,0.1195,1
20180901|2018-09-11 09:00,11,0.11963,0.11981,0.11963,0.11981,9
20180901|2018-09-11 09:30,11,0.11979,0.1198,0.11969,0.11978,50
20180901|2018-09-11 10:00,11,0.1198,0.11982,0.11969,0.11973,17
20180901|2018-09-11 10:30,11,0.11978,0.11979,0.11978,0.11979,5
20180901|2018-09-11 11:00,11,0.11988,0.11988,0.11988,0.11988,2
20180901|2018-09-11 11:30,11,0.11996,0.11996,0.11996,0.11996,10
20180901|2018-09-11 12:00,11,0.11994,0.12007,0.11994,0.12007,5
20180901|2018-09-11 12:30,11,0.11997,0.11997,0.11997,0.11997,10
20180901|2018-09-11 13:00,11,0.11999,0.11999,0.11995,0.11995,24
20180901|2018-09-11 13:30,11,0.11999,0.11999,0.11999,0.11999,4
20180901|2018-09-11 14:30,11,0.11997,0.12,0.11996,0.11999,10
20180901|2018-09-12 02:00,12,0.11988,0.11988,0.11988,0.11988,2
20180901|2018-09-12 03:00,12,0.12028,0.12028,0.12028,0.12028,2
20180901|2018-09-12 03:30,12,0.12018,0.12018,0.12018,0.12018,2
20180901|2018-09-12 04:30,12,0.12039,0.12039,0.12039,0.12039,1
20180901|2018-09-12 05:30,12,0.12038,0.12038,0.12038,0.12038,2
20180901|2018-09-12 06:00,12,0.12026,0.12027,0.12022,0.12022,23
20180901|2018-09-12 07:30,12,0.12033,0.12033,0.12033,0.12033,10
20180901|2018-09-12 08:00,12,0.12041,0.12041,0.12041,0.12041,1
20180901|2018-09-12 08:30,12,0.12042,0.1205,0.12034,0.12048,103
20180901|2018-09-12 09:00,12,0.12067,0.12096,0.12066,0.12096,20
20180901|2018-09-12 09:30,12,0.12097,0.12114,0.12091,0.1211,54
20180901|2018-09-12 10:00,12,0.12123,0.1215,0.12121,0.12141,28
20180901|2018-09-12 10:30,12,0.12138,0.12138,0.12113,0.12113,28
20180901|2018-09-12 11:00,12,0.12117,0.1212,0.1211,0.12112,24
20180901|2018-09-12 11:30,12,0.12103,0.12103,0.12099,0.12099,10
20180901|2018-09-12 13:00,12,0.12119,0.12119,0.12115,0.12115,30
20180901|2018-09-12 13:30,12,0.12116,0.12116,0.12113,0.12113,30
20180901|2018-09-12 14:00,12,0.12115,0.12115,0.12115,0.12115,1
20180901|2018-09-12 14:30,12,0.12114,0.12114,0.12111,0.12111,3
20180901|2018-09-12 15:00,12,0.1212,0.12121,0.1212,0.12121,9
20180901|2018-09-13 01:00,13,0.12112,0.12112,0.12112,0.12112,1
20180901|2018-09-13 01:30,13,0.12111,0.12111,0.12111,0.12111,1
20180901|2018-09-13 02:00,13,0.12108,0.12108,0.12108,0.12108,1
20180901|2018-09-13 03:00,13,0.12118,0.12119,0.12118,0.12119,5
20180901|2018-09-13 04:30,13,0.12112,0.12118,0.12111,0.12118,6
20180901|2018-09-13 05:30,13,0.12121,0.12125,0.12118,0.12121,58
20180901|2018-09-13 06:00,13,0.1214,0.1214,0.12128,0.12128,11
20180901|2018-09-13 06:30,13,0.12146,0.12146,0.12141,0.12141,2
20180901|2018-09-13 07:00,13,0.12131,0.12145,0.1213,0.12134,62
20180901|2018-09-13 09:00,13,0.12187,0.12187,0.12178,0.12183,6
20180901|2018-09-13 09:30,13,0.12166,0.12166,0.1215,0.12156,5
20180901|2018-09-13 10:00,13,0.12168,0.1217,0.12165,0.12167,30
20180901|2018-09-13 10:30,13,0.12153,0.12153,0.12152,0.12152,30
20180901|2018-09-13 11:00,13,0.12157,0.12157,0.12157,0.12157,1
20180901|2018-09-13 11:30,13,0.1216,0.12167,0.1216,0.12165,40
20180901|2018-09-13 12:00,13,0.12166,0.12169,0.12166,0.12168,3
20180901|2018-09-13 12:30,13,0.12171,0.12172,0.12165,0.12165,22
20180901|2018-09-13 13:00,13,0.12167,0.12167,0.12162,0.12164,19
20180901|2018-09-14 03:00,14,0.1217,0.1217,0.1217,0.1217,10
20180901|2018-09-14 04:00,14,0.1216,0.1216,0.1216,0.1216,14
20180901|2018-09-14 04:30,14,0.12177,0.12178,0.12177,0.12178,20
20180901|2018-09-14 12:00,14,0.12114,0.12114,0.12114,0.12114,5
20180901|2018-09-14 12:30,14,0.12112,0.12113,0.1211,0.1211,23
20181201|2018-08-23 14:30,23,0.11967,0.11967,0.11967,0.11967,1
20181201|2018-09-04 07:30,4,0.11953,0.11953,0.11953,0.11953,1
20181201|2018-09-04 09:30,4,0.11921,0.11936,0.11921,0.11936,2
20181201|2018-09-05 11:30,5,0.11947,0.11947,0.11947,0.11947,1
20181201|2018-09-06 08:00,6,0.11964,0.11964,0.11943,0.11943,2
20181201|2018-09-10 13:30,10,0.11963,0.11963,0.11963,0.11963,1
20181201|2018-09-11 00:00,11,0.11975,0.11975,0.11974,0.11974,2
20181201|2018-09-11 00:30,11,0.11975,0.11975,0.11975,0.11975,1
20181201|2018-09-11 03:30,11,0.12005,0.12005,0.12005,0.12005,1
20181201|2018-09-11 04:30,11,0.11997,0.11997,0.11997,0.11997,1
20181201|2018-09-11 07:00,11,0.11994,0.11994,0.11994,0.11994,2
20181201|2018-09-11 07:30,11,0.11994,0.11994,0.11994,0.11994,4
20181201|2018-09-11 09:30,11,0.12013,0.12019,0.12011,0.12018,8
20181201|2018-09-11 11:00,11,0.12029,0.12045,0.12029,0.12045,10
20181201|2018-09-11 12:30,11,0.12041,0.12054,0.12041,0.12041,5
20181201|2018-09-12 01:30,12,0.12027,0.12027,0.12027,0.12027,1
20181201|2018-09-12 05:30,12,0.1207,0.1207,0.1207,0.1207,2
20181201|2018-09-12 06:00,12,0.1207,0.1207,0.1207,0.1207,1
20181201|2018-09-12 07:00,12,0.12068,0.12068,0.12068,0.12068,2
20181201|2018-09-12 08:30,12,0.1207,0.1207,0.1207,0.1207,91
20181201|2018-09-12 13:30,12,0.1216,0.1216,0.12155,0.12155,15
20181201|2018-09-12 21:00,13,0.12146,0.12146,0.12146,0.12146,1
20181201|2018-09-13 02:00,13,0.12149,0.12167,0.12149,0.1216,7
20181201|2018-09-13 03:00,13,0.1217,0.1217,0.1216,0.1216,18
20181201|2018-09-13 08:00,13,0.12216,0.12221,0.12214,0.1222,14
20181201|2018-09-13 09:30,13,0.12195,0.12195,0.12195,0.12195,1
20181201|2018-09-13 10:00,13,0.12209,0.1221,0.12209,0.1221,25
20181201|2018-09-13 10:30,13,0.12186,0.12186,0.12186,0.12186,1
20181201|2018-09-13 11:00,13,0.12194,0.12196,0.12184,0.12184,4
20181201|2018-09-14 02:30,14,0.12195,0.12213,0.12195,0.12213,9
20181201|2018-09-14 03:00,14,0.12209,0.12209,0.12209,0.12209,2
20181201|2018-09-14 03:30,14,0.12204,0.12204,0.12204,0.12204,1
20181201|2018-09-14 05:00,14,0.12198,0.12202,0.12198,0.12202,10
20181201|2018-09-14 06:30,14,0.12195,0.12196,0.12195,0.12196,10
20181201|2018-09-14 07:00,14,0.12195,0.12197,0.1219,0.12194,17
20181201|2018-09-14 07:30,14,0.12183,0.12184,0.1216,0.1216,16
20181201|2018-09-14 08:00,14,0.12157,0.12159,0.12157,0.12159,6
20181201|2018-09-14 09:00,14,0.12144,0.12145,0.12144,0.12145,5
20181201|2018-09-14 09:30,14,0.12165,0.12175,0.12165,0.12175,5
20181201|2018-09-14 10:00,14,0.12161,0.12161,0.12161,0.12161,1
20181201|2018-09-14 10:30,14,0.1219,0.12195,0.12178,0.12178,10
20181201|2018-09-14 11:00,14,0.12179,0.12181,0.12152,0.12164,122
20181201|2018-09-14 11:30,14,0.12159,0.12163,0.12155,0.12158,42
20181201|2018-09-14 12:00,14,0.12161,0.12161,0.12149,0.12153,19
20181201|2018-09-14 12:30,14,0.12154,0.12154,0.12154,0.12154,2
20181201|2018-09-14 14:30,14,0.12149,0.12149,0.12149,0.12149,1
20181201|2018-09-17 01:00,17,0.12173,0.12173,0.12173,0.12173,2
20181201|2018-09-17 01:30,17,0.12173,0.12173,0.12161,0.12166,11
20181201|2018-09-17 03:30,17,0.122,0.122,0.122,0.122,1
20181201|2018-09-17 06:00,17,0.12225,0.12225,0.12225,0.12225,4
20181201|2018-09-17 06:30,17,0.1223,0.1223,0.1223,0.1223,2
20181201|2018-09-17 07:00,17,0.12242,0.12242,0.12242,0.12242,4
20181201|2018-09-17 08:00,17,0.12269,0.12269,0.12269,0.12269,1
20181201|2018-09-17 09:00,17,0.12269,0.1227,0.12269,0.1227,12
20181201|2018-09-17 09:30,17,0.12283,0.12283,0.12274,0.12274,7
20181201|2018-09-17 10:00,17,0.12275,0.12278,0.12272,0.12272,21
20181201|2018-09-17 10:30,17,0.12281,0.12281,0.12281,0.12281,2
20181201|2018-09-17 11:30,17,0.1228,0.1228,0.1228,0.1228,1
20181201|2018-09-17 12:00,17,0.12283,0.12289,0.12282,0.12288,33
20181201|2018-09-17 12:30,17,0.12286,0.12289,0.12279,0.12284,20
20181201|2018-09-17 13:00,17,0.12287,0.12292,0.12287,0.12292,14
20181201|2018-09-17 13:30,17,0.12281,0.12281,0.1228,0.1228,21
20181201|2018-09-17 14:00,17,0.12279,0.12284,0.12278,0.12278,14
20181201|2018-09-17 14:30,17,0.1228,0.1228,0.12279,0.12279,3
20181201|2018-09-17 18:00,18,0.1227,0.12272,0.12266,0.12266,30
20181201|2018-09-18 01:30,18,0.12307,0.12307,0.12305,0.12305,6
20181201|2018-09-18 03:00,18,0.12286,0.12287,0.12283,0.12286,8
20181201|2018-09-18 04:30,18,0.12283,0.12283,0.12283,0.12283,1
20181201|2018-09-18 05:00,18,0.12279,0.12279,0.12279,0.12279,2
20181201|2018-09-18 06:00,18,0.1227,0.1227,0.1227,0.1227,1
20181201|2018-09-18 06:30,18,0.12281,0.12304,0.12281,0.12303,45
20181201|2018-09-18 07:30,18,0.12298,0.12302,0.12298,0.12302,20
20181201|2018-09-18 08:00,18,0.1231,0.12311,0.12304,0.12307,35
20181201|2018-09-18 08:30,18,0.12312,0.12314,0.12312,0.12314,3
20181201|2018-09-18 09:00,18,0.12311,0.12311,0.123,0.12309,26
20181201|2018-09-18 09:30,18,0.12307,0.12314,0.12307,0.1231,12
20181201|2018-09-18 10:00,18,0.12302,0.12303,0.12302,0.12303,2
20181201|2018-09-18 11:30,18,0.12297,0.12297,0.12297,0.12297,1
20181201|2018-09-18 12:00,18,0.12291,0.12291,0.12291,0.12291,4
20181201|2018-09-18 12:30,18,0.12289,0.12297,0.12289,0.12297,19
20181201|2018-09-18 13:00,18,0.12298,0.12303,0.12298,0.12302,12
20181201|2018-09-18 13:30,18,0.12297,0.12301,0.12296,0.123,13
20181201|2018-09-18 14:30,18,0.12303,0.12304,0.12303,0.12304,4
20181201|2018-09-19 01:00,19,0.12319,0.12319,0.12319,0.12319,2
20181201|2018-09-19 05:00,19,0.12299,0.12307,0.12298,0.12307,30
20181201|2018-09-19 05:30,19,0.12306,0.12308,0.12296,0.12296,31
20181201|2018-09-19 06:00,19,0.12299,0.12299,0.12284,0.12284,20
20181201|2018-09-19 06:30,19,0.1228,0.1228,0.1228,0.1228,1
20181201|2018-09-19 07:00,19,0.12255,0.12255,0.12255,0.12255,1
20181201|2018-09-19 07:30,19,0.1226,0.12268,0.1226,0.12267,5
20181201|2018-09-19 08:00,19,0.12265,0.1228,0.12265,0.12279,5
20181201|2018-09-19 08:30,19,0.12279,0.123,0.12279,0.12287,50
20181201|2018-09-19 09:00,19,0.1229,0.12298,0.1229,0.12298,4
20181201|2018-09-19 09:30,19,0.12295,0.12295,0.12295,0.12295,1
20181201|2018-09-19 10:00,19,0.12307,0.12308,0.12307,0.12308,5
20181201|2018-09-19 10:30,19,0.12307,0.12314,0.12305,0.12314,35
20181201|2018-09-19 11:00,19,0.12314,0.12319,0.12298,0.12298,19
20181201|2018-09-19 11:30,19,0.12297,0.12302,0.12295,0.12296,34
20181201|2018-09-19 12:30,19,0.12298,0.12298,0.12298,0.12298,4
20181201|2018-09-19 13:00,19,0.12295,0.12296,0.12294,0.12294,4
20181201|2018-09-19 13:30,19,0.12294,0.12309,0.12294,0.12304,29
20181201|2018-09-19 14:00,19,0.12308,0.12311,0.12305,0.12307,23
20181201|2018-09-19 14:30,19,0.12305,0.12305,0.12305,0.12305,1
20181201|2018-09-20 01:30,20,0.12312,0.12312,0.12312,0.12312,4
20181201|2018-09-20 02:00,20,0.12322,0.12322,0.12322,0.12322,6
20181201|2018-09-20 02:30,20,0.12331,0.12334,0.12329,0.12334,17
20181201|2018-09-20 03:00,20,0.1228,0.1228,0.1224,0.1224,2
20181201|2018-09-20 03:30,20,0.1222,0.1222,0.12197,0.12197,11
20181201|2018-09-20 04:00,20,0.12204,0.12204,0.12204,0.12204,1
20181201|2018-09-20 07:30,20,0.12321,0.12333,0.12316,0.12324,71
20181201|2018-09-20 08:00,20,0.12318,0.12319,0.12314,0.12314,10
20181201|2018-09-20 08:30,20,0.12299,0.12299,0.12285,0.12285,4
20181201|2018-09-20 09:00,20,0.12286,0.12295,0.12286,0.12292,7
20181201|2018-09-20 09:30,20,0.12284,0.12285,0.12284,0.12285,10
20181201|2018-09-20 10:00,20,0.123,0.123,0.12296,0.12296,11
20181201|2018-09-20 10:30,20,0.12285,0.1229,0.12285,0.12285,5
20181201|2018-09-20 11:30,20,0.12301,0.12302,0.12299,0.12299,20
20181201|2018-09-20 12:00,20,0.12306,0.12313,0.12302,0.12307,84
20181201|2018-09-20 12:30,20,0.12302,0.12309,0.123,0.12308,53
20181201|2018-09-20 13:00,20,0.1231,0.12315,0.12301,0.12315,65
20181201|2018-09-20 13:30,20,0.12315,0.12319,0.1231,0.12314,27
20181201|2018-09-21 02:00,21,0.12339,0.12352,0.12339,0.12349,8
20181201|2018-09-21 02:30,21,0.12333,0.12333,0.12333,0.12333,2
20181201|2018-09-21 03:30,21,0.12332,0.12332,0.12332,0.12332,2
20181201|2018-09-21 04:30,21,0.12318,0.12318,0.12316,0.12316,20
20181201|2018-09-21 05:00,21,0.12315,0.12319,0.12314,0.12319,27
20181201|2018-09-21 05:30,21,0.12315,0.12315,0.12315,0.12315,3
20181201|2018-09-21 06:30,21,0.12318,0.12318,0.12314,0.12314,16
20181201|2018-09-21 07:30,21,0.12325,0.12326,0.1232,0.12324,41
20181201|2018-09-21 08:00,21,0.12324,0.12324,0.12312,0.12312,18
20181201|2018-09-21 08:30,21,0.12314,0.12314,0.1231,0.1231,32
20181201|2018-09-21 09:00,21,0.1231,0.12322,0.1231,0.12322,31
20181201|2018-09-21 09:30,21,0.12329,0.12333,0.12328,0.12333,39
20181201|2018-09-21 10:00,21,0.1232,0.1232,0.1231,0.1231,5
20181201|2018-09-21 10:30,21,0.12297,0.12297,0.12296,0.12296,3
20181201|2018-09-21 11:00,21,0.12296,0.12308,0.12296,0.12307,19
20181201|2018-09-21 12:00,21,0.12309,0.1231,0.12308,0.12309,13
20181201|2018-09-21 12:30,21,0.12307,0.12309,0.123,0.12303,18
20181201|2018-09-21 13:00,21,0.12307,0.12307,0.12304,0.12304,5
20181201|2018-09-21 13:30,21,0.12314,0.12314,0.12314,0.12314,5
20181201|2018-09-21 15:00,21,0.12305,0.12305,0.12305,0.12305,2
20181201|2018-09-23 17:00,24,0.12311,0.12311,0.12311,0.12311,1
20181201|2018-09-24 03:30,24,0.12329,0.12329,0.12329,0.12329,4
20181201|2018-09-24 04:30,24,0.12348,0.12348,0.12348,0.12348,1
20181201|2018-09-24 05:00,24,0.12349,0.12349,0.12342,0.12344,30
20181201|2018-09-24 05:30,24,0.12348,0.12348,0.12344,0.12344,10
20181201|2018-09-24 06:30,24,0.12341,0.12342,0.12341,0.12341,10
20181201|2018-09-24 08:00,24,0.12326,0.12352,0.12326,0.12346,57
20181201|2018-09-24 08:30,24,0.12332,0.12335,0.12332,0.12335,2
20181201|2018-09-24 09:30,24,0.12321,0.12343,0.1232,0.1234,26
20181201|2018-09-24 10:00,24,0.12342,0.12342,0.12334,0.12334,20
20181201|2018-09-24 10:30,24,0.12334,0.12334,0.12319,0.12325,4
20181201|2018-09-24 11:00,24,0.1233,0.12339,0.1233,0.12339,3
20181201|2018-09-24 12:00,24,0.12328,0.12328,0.1232,0.1232,9
20181201|2018-09-24 12:30,24,0.12319,0.12324,0.12319,0.12324,11
20181201|2018-09-24 13:00,24,0.12323,0.12323,0.1232,0.1232,3
20181201|2018-09-24 13:30,24,0.12326,0.12327,0.12326,0.12326,10
20181201|2018-09-24 14:00,24,0.12321,0.12321,0.12321,0.12321,3
20181201|2018-09-24 14:30,24,0.12321,0.12322,0.12312,0.12314,30
20181201|2018-09-24 15:00,24,0.12318,0.1232,0.12318,0.1232,5
20181201|2018-09-25 02:00,25,0.12327,0.12332,0.12327,0.12332,7
20181201|2018-09-25 03:00,25,0.12333,0.12333,0.12333,0.12333,2
20181201|2018-09-25 03:30,25,0.12335,0.12335,0.12335,0.12335,4
20181201|2018-09-25 04:00,25,0.12344,0.12344,0.12344,0.12344,1
20181201|2018-09-25 04:30,25,0.12331,0.12331,0.12324,0.12324,15
20181201|2018-09-25 05:00,25,0.12332,0.12332,0.12331,0.12331,5
20181201|2018-09-25 06:30,25,0.12344,0.12344,0.12343,0.12343,12
20181201|2018-09-25 07:00,25,0.12344,0.12349,0.12343,0.12349,12
20181201|2018-09-25 08:00,25,0.12345,0.12353,0.12342,0.12352,21
20181201|2018-09-25 08:30,25,0.12354,0.12362,0.12352,0.12362,59
20181201|2018-09-25 09:00,25,0.12365,0.1237,0.12363,0.12366,26
20181201|2018-09-25 09:30,25,0.12369,0.12369,0.1236,0.1236,15
20181201|2018-09-25 10:00,25,0.12361,0.12363,0.12358,0.12358,4
20181201|2018-09-25 11:00,25,0.12346,0.12354,0.12346,0.12354,29
20181201|2018-09-25 11:30,25,0.12352,0.12354,0.1235,0.1235,51
20181201|2018-09-25 12:00,25,0.1235,0.12353,0.1235,0.12353,2
20181201|2018-09-25 12:30,25,0.12344,0.12345,0.12334,0.12334,11
20181201|2018-09-25 13:00,25,0.12335,0.12343,0.12335,0.12342,40
20181201|2018-09-25 13:30,25,0.1234,0.12348,0.1234,0.12345,24
20181201|2018-09-25 14:00,25,0.12344,0.12348,0.12344,0.12344,12
20181201|2018-09-26 02:00,26,0.12378,0.12378,0.12377,0.12377,8
20181201|2018-09-26 03:00,26,0.12367,0.12367,0.12367,0.12367,1
20181201|2018-09-26 05:00,26,0.1236,0.12363,0.12357,0.12357,51
20181201|2018-09-26 06:30,26,0.12348,0.12348,0.12348,0.12348,2
20181201|2018-09-26 07:00,26,0.12333,0.12333,0.12333,0.12333,2
20181201|2018-09-26 07:30,26,0.12333,0.12341,0.12332,0.12341,26
20181201|2018-09-26 09:00,26,0.12359,0.12367,0.12357,0.12367,24
20181201|2018-09-26 09:30,26,0.1237,0.12373,0.12358,0.12363,35
20181201|2018-09-26 10:00,26,0.12362,0.12368,0.12362,0.12367,27
20181201|2018-09-26 10:30,26,0.12367,0.12372,0.12367,0.12372,20
20181201|2018-09-26 11:00,26,0.12374,0.12374,0.12371,0.12371,10
20181201|2018-09-26 12:30,26,0.12377,0.12378,0.12377,0.12378,4
20181201|2018-09-26 13:30,26,0.12402,0.12404,0.12399,0.12399,8
20181201|2018-09-27 00:00,27,0.12357,0.12357,0.12357,0.12357,1
20181201|2018-09-27 00:30,27,0.12346,0.12347,0.12346,0.12347,4
20181201|2018-09-27 02:00,27,0.12345,0.12345,0.12327,0.12327,2
20181201|2018-09-27 02:30,27,0.12341,0.12341,0.12341,0.12341,2
20181201|2018-09-27 05:00,27,0.12347,0.12347,0.12344,0.12344,10
20181201|2018-09-27 05:30,27,0.12346,0.12346,0.12345,0.12345,10
20181201|2018-09-27 06:00,27,0.1235,0.1235,0.12349,0.12349,2
20181201|2018-09-27 06:30,27,0.12351,0.12358,0.12351,0.12358,12
20181201|2018-09-27 07:00,27,0.12358,0.12362,0.12358,0.12359,32
20181201|2018-09-27 07:30,27,0.12363,0.12363,0.12358,0.12358,20
20181201|2018-09-27 08:30,27,0.1234,0.1234,0.12335,0.12335,10
20181201|2018-09-27 09:00,27,0.1235,0.1235,0.1235,0.1235,4
20181201|2018-09-27 09:30,27,0.1235,0.1235,0.12337,0.12337,5
20181201|2018-09-27 10:00,27,0.12331,0.12331,0.12321,0.12324,30
20181201|2018-09-27 10:30,27,0.12326,0.12326,0.12324,0.12324,10
20181201|2018-09-27 11:00,27,0.12327,0.12337,0.12327,0.12337,12
20181201|2018-09-27 11:30,27,0.12332,0.12341,0.12331,0.12341,26
20181201|2018-09-27 12:00,27,0.12322,0.12328,0.12321,0.12324,12
20181201|2018-09-27 12:30,27,0.12324,0.12327,0.12318,0.1232,20
20181201|2018-09-27 13:00,27,0.12321,0.12321,0.12311,0.12311,8
20181201|2018-09-27 13:30,27,0.12317,0.12318,0.12315,0.12316,24
20181201|2018-09-27 14:00,27,0.123,0.12313,0.123,0.12311,32
20181201|2018-09-27 14:30,27,0.1231,0.1231,0.1231,0.1231,1
20181201|2018-09-27 15:00,27,0.12301,0.12301,0.12301,0.12301,2
20181201|2018-09-27 15:30,27,0.123,0.123,0.12291,0.12291,6
20181201|2018-09-27 17:30,28,0.12303,0.12303,0.12303,0.12303,10
20181201|2018-09-27 18:00,28,0.12296,0.12296,0.12296,0.12296,4
20181201|2018-09-28 02:00,28,0.12295,0.12295,0.12295,0.12295,1
20181201|2018-09-28 03:00,28,0.12292,0.12297,0.12287,0.12297,78
20181201|2018-09-28 04:30,28,0.12284,0.12292,0.12282,0.12292,41
20181201|2018-09-28 05:00,28,0.12284,0.12286,0.12284,0.12286,2
20181201|2018-09-28 05:30,28,0.12263,0.12263,0.12263,0.12263,2
20181201|2018-09-28 06:00,28,0.12258,0.12258,0.12258,0.12258,2
20181201|2018-09-28 06:30,28,0.12266,0.12272,0.12262,0.12271,15
20181201|2018-09-28 07:30,28,0.12277,0.12281,0.12272,0.12276,25
20181201|2018-09-28 08:00,28,0.12284,0.12286,0.12282,0.12286,11
20181201|2018-09-28 09:00,28,0.12286,0.12295,0.12286,0.12291,31
20181201|2018-09-28 09:30,28,0.12289,0.1232,0.12289,0.12315,87
20181201|2018-09-28 10:00,28,0.1232,0.12329,0.12319,0.12329,26
20181201|2018-09-28 10:30,28,0.12324,0.12324,0.12324,0.12324,2
20181201|2018-09-28 11:30,28,0.1232,0.1232,0.1232,0.1232,1
20181201|2018-09-28 12:00,28,0.12323,0.12323,0.12323,0.12323,2
20181201|2018-09-28 13:00,28,0.12318,0.12318,0.12318,0.12318,2
20181201|2018-09-28 13:30,28,0.12323,0.12323,0.12317,0.12319,5
20181201|2018-09-28 14:00,28,0.12322,0.12323,0.12322,0.12322,4
20181201|2018-09-28 14:30,28,0.12318,0.12326,0.12318,0.12326,3
20181201|2018-10-01 01:00,1,0.12307,0.12307,0.12305,0.12307,4
20181201|2018-10-01 02:00,1,0.12282,0.12282,0.12282,0.12282,3
20181201|2018-10-01 03:00,1,0.12308,0.12308,0.12308,0.12308,3
20181201|2018-10-01 04:00,1,0.12317,0.12331,0.12316,0.12331,9
20181201|2018-10-01 04:30,1,0.12344,0.12344,0.12344,0.12344,2
20181201|2018-10-01 05:30,1,0.12319,0.12319,0.12319,0.12319,2
20181201|2018-10-01 06:00,1,0.12316,0.12318,0.12316,0.12318,10
20181201|2018-10-01 06:30,1,0.12308,0.12308,0.12308,0.12308,10
20181201|2018-10-01 07:30,1,0.12318,0.12339,0.12312,0.12321,126
20181201|2018-10-01 08:00,1,0.12309,0.12309,0.12304,0.12308,30
20181201|2018-10-01 08:30,1,0.1231,0.12318,0.12308,0.12308,57
20181201|2018-10-01 09:00,1,0.12321,0.12321,0.1232,0.12321,5
20181201|2018-10-01 09:30,1,0.12293,0.12298,0.12284,0.12298,31
20181201|2018-10-01 10:00,1,0.12293,0.12296,0.12289,0.12292,10
20181201|2018-10-01 10:30,1,0.12288,0.12294,0.12286,0.12294,39
20181201|2018-10-01 11:00,1,0.12292,0.12297,0.12292,0.12297,11
20181201|2018-10-01 11:30,1,0.12296,0.12305,0.12296,0.12305,11
20181201|2018-10-01 12:00,1,0.12295,0.12299,0.12295,0.12299,10
20181201|2018-10-01 12:30,1,0.123,0.12302,0.123,0.12302,10
20181201|2018-10-01 13:00,1,0.123,0.12305,0.123,0.12305,40
20181201|2018-10-01 13:30,1,0.12306,0.12307,0.12302,0.12302,16
20181201|2018-10-01 14:30,1,0.12303,0.12303,0.12303,0.12303,1
20181201|2018-10-02 03:30,2,0.12234,0.12234,0.12234,0.12234,2
20181201|2018-10-02 04:00,2,0.12219,0.12219,0.12216,0.12216,2
20181201|2018-10-02 04:30,2,0.1223,0.1223,0.1223,0.1223,1
20181201|2018-10-02 05:00,2,0.12234,0.12234,0.12234,0.12234,3
20181201|2018-10-02 05:30,2,0.12229,0.12229,0.12229,0.12229,1
20181201|2018-10-02 06:30,2,0.12251,0.12251,0.12248,0.1225,21
20181201|2018-10-02 07:00,2,0.12264,0.12265,0.12264,0.12264,10
20181201|2018-10-02 07:30,2,0.12262,0.12262,0.12262,0.12262,2
20181201|2018-10-02 08:30,2,0.12258,0.12261,0.12251,0.12261,15
20181201|2018-10-02 09:00,2,0.12266,0.12266,0.12257,0.12258,23
20181201|2018-10-02 09:30,2,0.12272,0.12282,0.12272,0.12282,2
20181201|2018-10-02 10:00,2,0.12295,0.12296,0.12295,0.12296,4
20181201|2018-10-02 10:30,2,0.12284,0.12286,0.12284,0.12286,13
20181201|2018-10-02 11:00,2,0.12285,0.12291,0.12283,0.12291,20
20181201|2018-10-02 13:00,2,0.12261,0.12261,0.12261,0.12261,2
20181201|2018-10-02 14:00,2,0.12262,0.12272,0.12262,0.12272,2
20181201|2018-10-02 14:30,2,0.12273,0.12273,0.12273,0.12273,2
20181201|2018-10-02 20:30,3,0.12288,0.12288,0.12288,0.12288,1
20181201|2018-10-02 21:00,3,0.12295,0.12295,0.12294,0.12294,4
20181201|2018-10-03 01:30,3,0.12288,0.12297,0.12288,0.12297,13
20181201|2018-10-03 02:00,3,0.12294,0.12294,0.12294,0.12294,2
20181201|2018-10-03 02:30,3,0.12294,0.12304,0.12293,0.12304,5
20181201|2018-10-03 03:00,3,0.12292,0.12292,0.12292,0.12292,5
20181201|2018-10-03 03:30,3,0.12287,0.12287,0.12287,0.12287,2
20181201|2018-10-03 04:00,3,0.12286,0.12286,0.12286,0.12286,1
20181201|2018-10-03 04:30,3,0.12291,0.12291,0.12291,0.12291,10
20181201|2018-10-03 05:00,3,0.12283,0.12286,0.12274,0.12274,23
20181201|2018-10-03 05:30,3,0.12275,0.12275,0.12275,0.12275,2
20181201|2018-10-03 06:00,3,0.1227,0.1227,0.12259,0.12259,30
20181201|2018-10-03 06:30,3,0.12257,0.12257,0.12257,0.12257,2
20181201|2018-10-03 07:00,3,0.12261,0.12261,0.12254,0.12254,85
20181201|2018-10-03 07:30,3,0.12255,0.12255,0.12242,0.12242,10
20181201|2018-10-03 08:00,3,0.12242,0.12242,0.12242,0.12242,4
20181201|2018-10-03 08:30,3,0.12237,0.12257,0.12237,0.12257,32
20181201|2018-10-03 09:00,3,0.12259,0.1227,0.12249,0.12262,106
20181201|2018-10-03 09:30,3,0.12253,0.1226,0.12253,0.12259,21
20181201|2018-10-03 10:00,3,0.12252,0.12252,0.12246,0.12247,4
20181201|2018-10-03 10:30,3,0.12233,0.12233,0.12228,0.12229,5
20181201|2018-10-03 11:30,3,0.12221,0.12221,0.12221,0.12221,2
20181201|2018-10-03 13:00,3,0.12223,0.12226,0.1222,0.12225,19
20181201|2018-10-03 13:30,3,0.12221,0.12221,0.12212,0.12218,42
20181201|2018-10-03 14:00,3,0.12219,0.12219,0.12211,0.12211,25
20181201|2018-10-03 15:00,3,0.12218,0.12222,0.12218,0.12222,5
20181201|2018-10-03 19:30,4,0.12177,0.12177,0.12175,0.12175,5
20181201|2018-10-03 22:30,4,0.12177,0.12177,0.12177,0.12177,2
20181201|2018-10-03 23:00,4,0.12165,0.12165,0.12165,0.12165,1
20181201|2018-10-04 01:00,4,0.1217,0.12173,0.12166,0.12166,4
20181201|2018-10-04 03:00,4,0.12183,0.12185,0.12183,0.12185,7
20181201|2018-10-04 03:30,4,0.12174,0.12174,0.12174,0.12174,1
20181201|2018-10-04 04:00,4,0.12184,0.12184,0.12184,0.12184,3
20181201|2018-10-04 05:00,4,0.12192,0.12192,0.12188,0.12188,20
20181201|2018-10-04 05:30,4,0.12193,0.12193,0.12191,0.12191,10
20181201|2018-10-04 06:00,4,0.12191,0.12191,0.12191,0.12191,1
20181201|2018-10-04 06:30,4,0.12201,0.12205,0.12201,0.12205,12
20181201|2018-10-04 07:30,4,0.12188,0.12193,0.1218,0.12193,66
20181201|2018-10-04 08:00,4,0.12195,0.12195,0.12193,0.12193,4
20181201|2018-10-04 08:30,4,0.12194,0.12196,0.12194,0.12196,6
20181201|2018-10-04 09:00,4,0.12201,0.12201,0.12201,0.12201,1
20181201|2018-10-04 09:30,4,0.12191,0.12191,0.12191,0.12191,1
20181201|2018-10-04 10:00,4,0.12192,0.12192,0.12192,0.12192,3
20181201|2018-10-04 10:30,4,0.12159,0.12161,0.12159,0.12161,2
20181201|2018-10-04 11:00,4,0.12158,0.12158,0.12145,0.12145,3
20181201|2018-10-04 11:30,4,0.12151,0.12161,0.1215,0.1216,49
20181201|2018-10-04 12:00,4,0.12149,0.12149,0.12144,0.12149,31
20181201|2018-10-04 12:30,4,0.12151,0.12154,0.12146,0.12154,40
20181201|2018-10-04 13:00,4,0.12154,0.12154,0.1215,0.12152,11
20181201|2018-10-04 13:30,4,0.12147,0.12147,0.12145,0.12145,5
20181201|2018-10-04 14:00,4,0.12157,0.12159,0.12156,0.12158,21
20181201|2018-10-04 14:30,4,0.12165,0.12165,0.12165,0.12165,10
20181201|2018-10-05 01:30,5,0.1217,0.12172,0.12168,0.12168,10
20181201|2018-10-05 02:00,5,0.12142,0.12142,0.12142,0.12142,3
20181201|2018-10-05 02:30,5,0.12136,0.12136,0.1212,0.12122,24
20181201|2018-10-05 03:00,5,0.12125,0.12125,0.12108,0.12111,16
20181201|2018-10-05 04:30,5,0.12118,0.1212,0.12118,0.12119,30
20181201|2018-10-05 06:00,5,0.12128,0.12128,0.12128,0.12128,1
20181201|2018-10-05 07:00,5,0.12114,0.12117,0.12111,0.12117,13
20181201|2018-10-05 07:30,5,0.12124,0.12137,0.12124,0.12137,15
20181201|2018-10-05 08:00,5,0.12147,0.12147,0.12145,0.12145,13
20181201|2018-10-05 08:30,5,0.12153,0.12159,0.12151,0.12159,23
20181201|2018-10-05 09:30,5,0.1215,0.1215,0.12136,0.12136,101
20181201|2018-10-05 10:00,5,0.12137,0.12147,0.12127,0.12131,23
20181201|2018-10-05 10:30,5,0.1213,0.12135,0.12115,0.12115,23
20181201|2018-10-05 11:00,5,0.12115,0.12129,0.12115,0.12129,47
20181201|2018-10-05 11:30,5,0.12128,0.12129,0.12119,0.12119,23
20181201|2018-10-05 12:00,5,0.12127,0.12131,0.12121,0.1213,42
20181201|2018-10-05 12:30,5,0.1213,0.12131,0.12129,0.1213,20
20181201|2018-10-05 13:30,5,0.12135,0.12142,0.12135,0.12142,12
20181201|2018-10-05 14:00,5,0.12141,0.12147,0.12141,0.12143,12
20181201|2018-10-08 03:00,8,0.12108,0.12108,0.12108,0.12108,2
20181201|2018-10-08 03:30,8,0.12098,0.12098,0.12097,0.12097,3
20181201|2018-10-08 05:00,8,0.12096,0.12096,0.12096,0.12096,3
20181201|2018-10-08 05:30,8,0.12101,0.12101,0.121,0.121,10
20181201|2018-10-08 07:00,8,0.121,0.121,0.121,0.121,2
20181201|2018-10-08 07:30,8,0.12088,0.12088,0.12088,0.12088,1
20181201|2018-10-08 08:00,8,0.12087,0.12087,0.12087,0.12087,10
20181201|2018-10-08 08:30,8,0.12091,0.12091,0.12091,0.12091,1
20181201|2018-10-08 09:00,8,0.12101,0.12112,0.12101,0.12111,21
20181201|2018-10-08 09:30,8,0.12113,0.12114,0.12095,0.12095,19
20181201|2018-10-08 10:00,8,0.1209,0.121,0.1209,0.12095,20
20181201|2018-10-08 11:30,8,0.121,0.12108,0.121,0.12107,17
20181201|2018-10-08 12:00,8,0.12102,0.12107,0.12099,0.12105,8
20181201|2018-10-08 12:30,8,0.12102,0.1211,0.12102,0.12108,32
20181201|2018-10-08 13:00,8,0.12113,0.12123,0.12107,0.12114,87
20181201|2018-10-08 13:30,8,0.12116,0.1212,0.12114,0.1212,33
20181201|2018-10-08 14:00,8,0.12117,0.12119,0.12113,0.12119,11
20181201|2018-10-08 14:30,8,0.12116,0.12124,0.12116,0.12124,24
20181201|2018-10-09 00:30,9,0.12146,0.12147,0.12143,0.12143,3
20181201|2018-10-09 01:00,9,0.1214,0.1214,0.12125,0.12125,2
20181201|2018-10-09 03:00,9,0.12099,0.12099,0.12099,0.12099,2
20181201|2018-10-09 03:30,9,0.12095,0.12111,0.12095,0.12108,9
20181201|2018-10-09 04:30,9,0.12112,0.12114,0.12096,0.12096,64
20181201|2018-10-09 05:00,9,0.121,0.121,0.12096,0.12099,10
20181201|2018-10-09 05:30,9,0.12094,0.12104,0.12094,0.12101,24
20181201|2018-10-09 06:00,9,0.12094,0.12099,0.12093,0.12099,30
20181201|2018-10-09 06:30,9,0.12094,0.12097,0.12094,0.12094,5
20181201|2018-10-09 07:00,9,0.12087,0.12087,0.12087,0.12087,1
20181201|2018-10-09 07:30,9,0.12086,0.12086,0.12086,0.12086,6
20181201|2018-10-09 09:00,9,0.12082,0.12109,0.12082,0.12108,40
20181201|2018-10-09 09:30,9,0.12114,0.12118,0.12096,0.12096,24
20181201|2018-10-09 10:00,9,0.12096,0.12106,0.12095,0.12105,22
20181201|2018-10-09 11:30,9,0.12108,0.12108,0.12108,0.12108,1
20181201|2018-10-09 12:00,9,0.12103,0.12118,0.12103,0.12118,26
20181201|2018-10-09 12:30,9,0.12119,0.12122,0.12118,0.12122,31
20181201|2018-10-09 13:00,9,0.12116,0.12128,0.12116,0.12125,29
20181201|2018-10-09 13:30,9,0.12126,0.12129,0.12126,0.12127,8
20181201|2018-10-09 14:00,9,0.12127,0.1213,0.12116,0.12117,43
20181201|2018-10-09 14:30,9,0.12134,0.12134,0.12134,0.12134,1
20181201|2018-10-09 15:00,9,0.1213,0.1213,0.1213,0.1213,1
20181201|2018-10-09 17:00,10,0.12132,0.12135,0.12132,0.12134,20
20181201|2018-10-09 17:30,10,0.12134,0.12135,0.12134,0.12134,25
20181201|2018-10-09 18:00,10,0.12135,0.12135,0.12134,0.12134,6
20181201|2018-10-10 00:30,10,0.12143,0.12143,0.12143,0.12143,2
20181201|2018-10-10 01:00,10,0.12169,0.12192,0.12158,0.1218,21
20181201|2018-10-10 03:00,10,0.12198,0.12201,0.12185,0.12185,10
20181201|2018-10-10 04:30,10,0.12171,0.12184,0.12171,0.1218,48
20181201|2018-10-10 05:00,10,0.12182,0.12194,0.12181,0.12193,45
20181201|2018-10-10 05:30,10,0.12191,0.12213,0.12191,0.12213,35
20181201|2018-10-10 06:00,10,0.12207,0.12207,0.12206,0.12206,10
20181201|2018-10-10 06:30,10,0.12211,0.12211,0.12203,0.12204,12
20181201|2018-10-10 07:00,10,0.12206,0.12206,0.12206,0.12206,20
20181201|2018-10-10 07:30,10,0.12198,0.12206,0.12198,0.12206,15
20181201|2018-10-10 08:00,10,0.12213,0.12216,0.12213,0.12216,13
20181201|2018-10-10 08:30,10,0.12213,0.12215,0.12213,0.12213,12
20181201|2018-10-10 09:00,10,0.12228,0.12228,0.12226,0.12227,11
20181201|2018-10-10 09:30,10,0.12235,0.12235,0.12221,0.12229,24
20181201|2018-10-10 10:00,10,0.12226,0.12231,0.12201,0.1222,21
20181201|2018-10-10 10:30,10,0.12215,0.12215,0.12215,0.12215,10
20181201|2018-10-10 11:30,10,0.12216,0.12216,0.12216,0.12216,1
20181201|2018-10-10 12:00,10,0.12215,0.12224,0.12212,0.12216,67
20181201|2018-10-10 12:30,10,0.12217,0.12219,0.12208,0.12218,54
20181201|2018-10-10 13:00,10,0.12218,0.12223,0.12214,0.1222,68
20181201|2018-10-10 13:30,10,0.1222,0.1222,0.12202,0.12202,50
20181201|2018-10-10 14:00,10,0.12207,0.12208,0.12199,0.12199,13
20181201|2018-10-10 14:30,10,0.12188,0.12199,0.12185,0.12185,39
20181201|2018-10-10 15:00,10,0.12182,0.12194,0.12182,0.12186,11
20181201|2018-10-10 20:30,11,0.1221,0.1221,0.12209,0.1221,6
20181201|2018-10-10 22:30,11,0.12216,0.12216,0.12216,0.12216,4
20181201|2018-10-11 01:00,11,0.12194,0.12194,0.12175,0.12178,12
20181201|2018-10-11 01:30,11,0.12172,0.12172,0.12172,0.12172,1
20181201|2018-10-11 02:00,11,0.12166,0.12178,0.12166,0.12178,5
20181201|2018-10-11 02:30,11,0.12202,0.12202,0.12196,0.12196,5
20181201|2018-10-11 03:00,11,0.12169,0.12193,0.12169,0.12193,12
20181201|2018-10-11 03:30,11,0.12192,0.12194,0.12192,0.12194,10
20181201|2018-10-11 04:30,11,0.12191,0.12205,0.12191,0.12196,22
20181201|2018-10-11 05:00,11,0.12221,0.12224,0.12221,0.12224,10
20181201|2018-10-11 05:30,11,0.12218,0.1222,0.12213,0.12213,13
20181201|2018-10-11 06:00,11,0.12204,0.12204,0.12204,0.12204,1
20181201|2018-10-11 06:30,11,0.12209,0.12209,0.12209,0.12209,7
20181201|2018-10-11 07:00,11,0.12199,0.12199,0.12199,0.12199,1
20181201|2018-10-11 07:30,11,0.12226,0.1224,0.12218,0.12218,52
20181201|2018-10-11 08:00,11,0.12197,0.122,0.12197,0.122,4
20181201|2018-10-11 08:30,11,0.12197,0.12212,0.12196,0.12212,5
20181201|2018-10-11 09:00,11,0.12213,0.12213,0.12196,0.122,21
20181201|2018-10-11 09:30,11,0.12203,0.12203,0.1219,0.12202,26
20181201|2018-10-11 10:00,11,0.12195,0.12195,0.1217,0.12179,31
20181201|2018-10-11 10:30,11,0.12182,0.12192,0.12182,0.12184,4
20181201|2018-10-11 11:00,11,0.1219,0.12213,0.1219,0.12213,60
20181201|2018-10-11 13:30,11,0.12187,0.12191,0.12181,0.12191,13
20181201|2018-10-11 14:00,11,0.12191,0.12195,0.12181,0.1219,75
20181201|2018-10-11 14:30,11,0.12191,0.12202,0.12191,0.12202,91
20181201|2018-10-11 21:30,12,0.12226,0.12226,0.12224,0.12224,7
20181201|2018-10-11 22:00,12,0.12224,0.12224,0.12224,0.12224,4
20181201|2018-10-12 00:30,12,0.12243,0.12243,0.12243,0.12243,2
20181201|2018-10-12 01:00,12,0.12254,0.12255,0.12252,0.12255,10
20181201|2018-10-12 01:30,12,0.12255,0.12255,0.12255,0.12255,1
20181201|2018-10-12 02:00,12,0.12249,0.1225,0.12249,0.1225,5
20181201|2018-10-12 04:00,12,0.12246,0.12247,0.12246,0.12247,8
20181201|2018-10-12 04:30,12,0.12256,0.12256,0.12256,0.12256,1
20181201|2018-10-12 05:30,12,0.12257,0.12269,0.12257,0.12269,4
20181201|2018-10-12 06:00,12,0.12257,0.12257,0.12257,0.12257,10
20181201|2018-10-12 07:00,12,0.12257,0.12261,0.12257,0.12259,12
20181201|2018-10-12 07:30,12,0.12262,0.12264,0.12242,0.12244,77
20181201|2018-10-12 08:00,12,0.12252,0.12252,0.12252,0.12252,1
20181201|2018-10-12 08:30,12,0.12255,0.12255,0.12234,0.12234,32
20181201|2018-10-12 09:00,12,0.1224,0.1224,0.1224,0.1224,10
20181201|2018-10-12 09:30,12,0.12244,0.12262,0.12243,0.12261,41
20181201|2018-10-12 10:00,12,0.12259,0.12263,0.12258,0.12258,25
20181201|2018-10-12 10:30,12,0.12258,0.12269,0.12257,0.12259,31
20181201|2018-10-12 11:00,12,0.12254,0.12256,0.12249,0.12249,7
20181201|2018-10-12 11:30,12,0.12248,0.12249,0.12246,0.12248,20
20181201|2018-10-12 13:30,12,0.12268,0.12273,0.12268,0.1227,4
20181201|2018-10-12 14:00,12,0.12272,0.12275,0.12267,0.12275,41
20181201|2018-10-15 01:00,15,0.12261,0.12261,0.12261,0.12261,1
20181201|2018-10-15 02:00,15,0.12274,0.12274,0.12274,0.12274,5
20181201|2018-10-15 03:30,15,0.12272,0.12272,0.12272,0.12272,1
20181201|2018-10-15 04:00,15,0.12276,0.12294,0.12276,0.12294,5
20181201|2018-10-15 05:00,15,0.12297,0.12298,0.12297,0.12298,2
20181201|2018-10-15 05:30,15,0.12307,0.12307,0.12305,0.12306,20
20181201|2018-10-15 06:30,15,0.12298,0.12298,0.12292,0.12292,2
20181201|2018-10-15 07:00,15,0.1229,0.1229,0.12288,0.12288,10
20181201|2018-10-15 07:30,15,0.12294,0.1231,0.12293,0.12306,31
20181201|2018-10-15 08:30,15,0.12296,0.12296,0.12291,0.12291,7
20181201|2018-10-15 09:30,15,0.12289,0.12298,0.12285,0.1229,62
20181201|2018-10-15 10:00,15,0.123,0.123,0.12298,0.12298,2
20181201|2018-10-15 12:00,15,0.12302,0.12302,0.12302,0.12302,2
20181201|2018-10-15 13:30,15,0.12304,0.1231,0.12303,0.12304,53
20181201|2018-10-15 14:00,15,0.12309,0.1231,0.12296,0.12304,98
20181201|2018-10-15 14:30,15,0.12304,0.12304,0.12293,0.12295,35
20181201|2018-10-15 15:00,15,0.12299,0.12299,0.12297,0.12299,10
20181201|2018-10-16 02:30,16,0.1233,0.1233,0.12326,0.12326,4
20181201|2018-10-16 04:00,16,0.12303,0.12303,0.12301,0.12301,4
20181201|2018-10-16 05:00,16,0.12302,0.12303,0.12299,0.12303,33
20181201|2018-10-16 05:30,16,0.12311,0.12315,0.12311,0.12314,40
20181201|2018-10-16 06:30,16,0.12318,0.12325,0.12318,0.12324,12
20181201|2018-10-16 07:00,16,0.12328,0.12331,0.12326,0.12331,11
20181201|2018-10-16 08:00,16,0.12335,0.12345,0.12335,0.12345,27
20181201|2018-10-16 08:30,16,0.12328,0.12328,0.12328,0.12328,1
20181201|2018-10-16 09:00,16,0.12316,0.12318,0.12316,0.12318,10
20181201|2018-10-16 09:30,16,0.1231,0.1231,0.1231,0.1231,8
20181201|2018-10-16 10:00,16,0.12301,0.12321,0.12301,0.12321,83
20181201|2018-10-16 10:30,16,0.12327,0.12347,0.12327,0.12329,40
20181201|2018-10-16 11:00,16,0.12329,0.12329,0.12329,0.12329,1
20181201|2018-10-16 14:30,16,0.1231,0.1231,0.12309,0.12309,10
20181201|2018-10-17 02:00,17,0.12294,0.12294,0.12293,0.12293,4
20181201|2018-10-17 03:30,17,0.12311,0.12311,0.12308,0.12308,4
20181201|2018-10-17 06:00,17,0.12269,0.12269,0.12258,0.12259,14
20181201|2018-10-17 06:30,17,0.12262,0.12271,0.12262,0.12271,19
20181201|2018-10-17 08:00,17,0.12259,0.12259,0.12259,0.12259,1
20181201|2018-10-17 08:30,17,0.12265,0.1227,0.12264,0.1227,30
20181201|2018-10-17 09:00,17,0.1227,0.12272,0.1227,0.12272,12
20181201|2018-10-17 09:30,17,0.1227,0.1227,0.12211,0.1222,24
20181201|2018-10-17 10:00,17,0.12217,0.12232,0.12217,0.12232,7
20181201|2018-10-17 10:30,17,0.12239,0.12243,0.12228,0.1224,29
20181201|2018-10-17 11:30,17,0.1224,0.12241,0.12239,0.12239,21
20181201|2018-10-17 13:30,17,0.12209,0.12209,0.12206,0.12206,2
20181201|2018-10-17 14:00,17,0.12206,0.12206,0.12202,0.12203,4
20181201|2018-10-17 14:30,17,0.12209,0.12212,0.12208,0.12212,41
20181201|2018-10-17 19:30,18,0.12196,0.12197,0.12196,0.12197,6
20181201|2018-10-18 00:00,18,0.12192,0.12192,0.12192,0.12192,2
20181201|2018-10-18 00:30,18,0.12194,0.12194,0.12194,0.12194,3
20181201|2018-10-18 01:00,18,0.12192,0.12192,0.12192,0.12192,1
20181201|2018-10-18 02:00,18,0.1219,0.1219,0.1219,0.1219,2
20181201|2018-10-18 02:30,18,0.12208,0.12208,0.12208,0.12208,2
20181201|2018-10-18 04:30,18,0.12203,0.12203,0.12203,0.12203,3
20181201|2018-10-18 05:00,18,0.1221,0.1221,0.12209,0.12209,20
20181201|2018-10-18 06:30,18,0.12203,0.12205,0.12202,0.12202,35
20181201|2018-10-18 07:00,18,0.12185,0.12185,0.12185,0.12185,3
20181201|2018-10-18 07:30,18,0.12197,0.122,0.12192,0.12193,24
20181201|2018-10-18 08:30,18,0.12183,0.1219,0.12182,0.12182,32
20181201|2018-10-18 09:30,18,0.12181,0.1219,0.12176,0.12186,27
20181201|2018-10-18 10:00,18,0.12192,0.12192,0.12192,0.12192,2
20181201|2018-10-18 10:30,18,0.12156,0.12156,0.12156,0.12156,1
20181201|2018-10-18 11:00,18,0.12151,0.12156,0.12151,0.12156,20
20181201|2018-10-18 11:30,18,0.12138,0.12138,0.12138,0.12138,1
20181201|2018-10-18 12:30,18,0.12113,0.12113,0.12111,0.12111,6
20181201|2018-10-18 13:00,18,0.12112,0.12115,0.12111,0.12113,15
20181201|2018-10-18 13:30,18,0.12119,0.12119,0.12119,0.12119,5
20181201|2018-10-18 14:00,18,0.12118,0.12118,0.12112,0.12112,36
20181201|2018-10-18 14:30,18,0.12111,0.12112,0.12104,0.12104,50
20181201|2018-10-18 15:00,18,0.12108,0.12115,0.12108,0.12112,17
20181201|2018-10-18 19:30,19,0.12113,0.12113,0.12113,0.12113,1
20181201|2018-10-19 02:00,19,0.12133,0.12133,0.12119,0.12119,2
20181201|2018-10-19 02:30,19,0.12119,0.12119,0.12119,0.12119,2
20181201|2018-10-19 04:30,19,0.1214,0.12148,0.12138,0.12145,92
20181201|2018-10-19 05:00,19,0.12155,0.1216,0.12154,0.1216,11
20181201|2018-10-19 06:00,19,0.12169,0.12172,0.12169,0.12172,7
20181201|2018-10-19 06:30,19,0.1217,0.1217,0.1217,0.1217,4
20181201|2018-10-19 07:00,19,0.12157,0.12157,0.12157,0.12157,1
20181201|2018-10-19 07:30,19,0.1215,0.1215,0.12146,0.12146,17
20181201|2018-10-19 08:00,19,0.12152,0.12158,0.12152,0.12158,14
20181201|2018-10-19 08:30,19,0.12158,0.12159,0.12158,0.12158,62
20181201|2018-10-19 09:00,19,0.1219,0.1219,0.12167,0.12167,34
20181201|2018-10-19 09:30,19,0.12162,0.12187,0.12162,0.12187,34
20181201|2018-10-19 10:00,19,0.12183,0.12183,0.12183,0.12183,1
20181201|2018-10-19 10:30,19,0.12178,0.12193,0.12178,0.12192,12
20181201|2018-10-19 11:00,19,0.12194,0.122,0.12183,0.12183,60
20181201|2018-10-19 13:30,19,0.12197,0.12204,0.12195,0.122,33
20181201|2018-10-19 14:00,19,0.12201,0.12202,0.12197,0.122,64
20181201|2018-10-19 14:30,19,0.12201,0.12202,0.12197,0.12202,33
20181201|2018-10-19 15:00,19,0.12191,0.12191,0.12191,0.12191,30
20181201|2018-10-19 15:30,19,0.12201,0.12201,0.12201,0.12201,1
20181201|2018-10-22 01:00,22,0.12204,0.12204,0.12204,0.12204,2
20181201|2018-10-22 06:30,22,0.12172,0.12179,0.12172,0.12179,3
20181201|2018-10-22 07:00,22,0.12167,0.12167,0.12164,0.12164,4
20181201|2018-10-22 08:00,22,0.12147,0.12148,0.12147,0.12148,6
20181201|2018-10-22 08:30,22,0.12133,0.12136,0.12133,0.12136,2
20181201|2018-10-22 09:00,22,0.12125,0.12125,0.12125,0.12125,5
20181201|2018-10-22 09:30,22,0.12135,0.12135,0.12135,0.12135,2
20181201|2018-10-22 10:30,22,0.1214,0.12142,0.12139,0.12142,21
20181201|2018-10-22 11:00,22,0.12133,0.12133,0.12132,0.12132,10
20181201|2018-10-22 11:30,22,0.12141,0.12141,0.12141,0.12141,5
20181201|2018-10-22 12:00,22,0.12146,0.12146,0.12146,0.12146,5
20181201|2018-10-22 13:30,22,0.1215,0.1215,0.12147,0.12147,6
20181201|2018-10-22 14:30,22,0.12148,0.12148,0.12148,0.12148,1
20181201|2018-10-22 19:00,23,0.12138,0.12138,0.12138,0.12138,4
20181201|2018-10-23 00:30,23,0.12122,0.12122,0.12122,0.12122,2
20181201|2018-10-23 04:00,23,0.12098,0.12098,0.12098,0.12098,2
20181201|2018-10-23 05:30,23,0.12103,0.12103,0.12103,0.12103,1
20181201|2018-10-23 06:00,23,0.12101,0.12101,0.12099,0.12101,17
20181201|2018-10-23 06:30,23,0.12112,0.12119,0.1211,0.12118,42
20181201|2018-10-23 08:00,23,0.12087,0.12087,0.12079,0.12085,6
20181201|2018-10-23 08:30,23,0.12084,0.12089,0.12084,0.12089,6
20181201|2018-10-23 09:00,23,0.12055,0.12058,0.12055,0.12058,4
20181201|2018-10-23 09:30,23,0.12061,0.12077,0.12061,0.12077,2
20181201|2018-10-23 10:00,23,0.12083,0.12094,0.12081,0.12091,40
20181201|2018-10-23 10:30,23,0.12092,0.12092,0.12079,0.12079,11
20181201|2018-10-23 11:30,23,0.12082,0.12094,0.12082,0.12094,17
20181201|2018-10-23 13:00,23,0.12095,0.12095,0.12095,0.12095,21
20181201|2018-10-23 13:30,23,0.12089,0.1209,0.12083,0.12089,30
20181201|2018-10-23 14:00,23,0.12091,0.12103,0.12091,0.121,56
20181201|2018-10-23 14:30,23,0.121,0.12102,0.12091,0.12099,57
20181201|2018-10-24 00:00,24,0.12105,0.12113,0.12105,0.12113,2
20181201|2018-10-24 02:30,24,0.12084,0.12084,0.12073,0.12073,4
20181201|2018-10-24 03:00,24,0.12066,0.12066,0.12061,0.12061,4
20181201|2018-10-24 03:30,24,0.1204,0.1204,0.1204,0.1204,1
20181201|2018-10-24 04:30,24,0.12063,0.12063,0.1206,0.12061,20
20181201|2018-10-24 05:00,24,0.12058,0.12058,0.12051,0.12053,40
20181201|2018-10-24 05:30,24,0.1205,0.12055,0.12049,0.12054,20
20181201|2018-10-24 06:00,24,0.1205,0.1205,0.1205,0.1205,10
20181201|2018-10-24 06:30,24,0.12046,0.12046,0.12046,0.12046,1
20181201|2018-10-24 07:30,24,0.12044,0.12044,0.12041,0.12041,2
20181201|2018-10-24 08:00,24,0.12038,0.12038,0.12037,0.12037,3
20181201|2018-10-24 09:00,24,0.12049,0.12052,0.12049,0.12052,7
20181201|2018-10-24 09:30,24,0.12048,0.12051,0.12048,0.12051,2
20181201|2018-10-24 10:00,24,0.12034,0.12034,0.12034,0.12034,3
20181201|2018-10-24 10:30,24,0.12034,0.12034,0.12034,0.12034,2
20181201|2018-10-24 13:30,24,0.12024,0.12025,0.12021,0.12021,9
20181201|2018-10-24 14:00,24,0.12013,0.12018,0.12005,0.12007,39
20181201|2018-10-24 14:30,24,0.12007,0.12016,0.12007,0.1201,43
20181201|2018-10-24 23:00,25,0.12014,0.12014,0.12014,0.12014,2
20181201|2018-10-25 01:00,25,0.12028,0.12028,0.12028,0.12028,1
20181201|2018-10-25 04:00,25,0.12032,0.12032,0.12032,0.12032,2
20181201|2018-10-25 05:00,25,0.12032,0.12032,0.12029,0.1203,20
20181201|2018-10-25 05:30,25,0.12038,0.12038,0.12036,0.12037,10
20181201|2018-10-25 06:00,25,0.12036,0.12043,0.12034,0.12043,21
20181201|2018-10-25 06:30,25,0.12043,0.12058,0.12031,0.12057,43
20181201|2018-10-25 07:00,25,0.12056,0.12056,0.12056,0.12056,1
20181201|2018-10-25 08:30,25,0.1203,0.1203,0.12018,0.12018,2
20181201|2018-10-25 09:00,25,0.12036,0.1204,0.12036,0.12039,20
20181201|2018-10-25 09:30,25,0.12046,0.12046,0.12043,0.12043,3
20181201|2018-10-25 10:00,25,0.12029,0.12032,0.12025,0.12025,9
20181201|2018-10-25 11:00,25,0.12018,0.1202,0.12017,0.12019,21
20181201|2018-10-25 12:00,25,0.12011,0.12011,0.11997,0.12001,42
20181201|2018-10-25 12:30,25,0.11995,0.11995,0.11993,0.11993,14
20181201|2018-10-25 13:00,25,0.11991,0.11991,0.11989,0.1199,30
20181201|2018-10-25 13:30,25,0.12003,0.12012,0.11998,0.12012,25
20181201|2018-10-25 14:00,25,0.12009,0.12017,0.12007,0.12016,48
20181201|2018-10-25 14:30,25,0.12017,0.12017,0.1201,0.12014,37
20181201|2018-10-26 03:30,26,0.11978,0.11978,0.11977,0.11977,10
20181201|2018-10-26 04:00,26,0.11974,0.11974,0.11973,0.11973,10
20181201|2018-10-26 05:00,26,0.11952,0.11952,0.11952,0.11952,1
20181201|2018-10-26 05:30,26,0.11958,0.11958,0.11958,0.11958,8
20181201|2018-10-26 06:00,26,0.11951,0.11952,0.11946,0.11946,22
20181201|2018-10-26 07:30,26,0.11955,0.11959,0.1195,0.11959,71
20181201|2018-10-26 08:00,26,0.11966,0.11966,0.11965,0.11965,2
20181201|2018-10-26 08:30,26,0.11969,0.1197,0.11969,0.1197,10
20181201|2018-10-26 09:30,26,0.11992,0.11995,0.11992,0.11992,3
20181201|2018-10-26 10:00,26,0.11985,0.11985,0.11985,0.11985,1
20181201|2018-10-26 10:30,26,0.12,0.12006,0.12,0.12006,2
20181201|2018-10-26 11:00,26,0.12029,0.12029,0.12029,0.12029,1
20181201|2018-10-26 13:00,26,0.12011,0.12012,0.12011,0.12012,2
20181201|2018-10-26 13:30,26,0.12013,0.12013,0.12013,0.12013,2
20181201|2018-10-26 14:00,26,0.12009,0.12009,0.12009,0.12009,1
20181201|2018-10-26 14:30,26,0.12016,0.12016,0.12016,0.12016,5
20181201|2018-10-26 15:00,26,0.12017,0.12019,0.12017,0.12019,4
20181201|2018-10-29 03:00,29,0.11988,0.11989,0.11988,0.11989,2
20181201|2018-10-29 04:00,29,0.1197,0.11972,0.1197,0.11972,2
20181201|2018-10-29 05:00,29,0.12008,0.12009,0.12008,0.12009,5
20181201|2018-10-29 05:30,29,0.12028,0.12028,0.12008,0.12013,21
20181201|2018-10-29 06:00,29,0.12021,0.12021,0.12021,0.12021,2
20181201|2018-10-29 06:30,29,0.12013,0.12013,0.12013,0.12013,2
20181201|2018-10-29 07:00,29,0.12004,0.12006,0.11993,0.11995,50
20181201|2018-10-29 07:30,29,0.11994,0.11994,0.11994,0.11994,10
20181201|2018-10-29 08:30,29,0.11983,0.11983,0.11973,0.11976,41
20181201|2018-10-29 09:00,29,0.11971,0.11972,0.11964,0.1197,21
20181201|2018-10-29 09:30,29,0.11976,0.11976,0.11976,0.11976,2
20181201|2018-10-29 10:00,29,0.11972,0.11972,0.11972,0.11972,1
20181201|2018-10-29 10:30,29,0.11973,0.11973,0.11965,0.11965,2
20181201|2018-10-29 12:00,29,0.1196,0.11962,0.1196,0.1196,22
20181201|2018-10-29 13:30,29,0.11957,0.11957,0.11956,0.11956,11
20181201|2018-10-29 14:00,29,0.11952,0.11954,0.11941,0.11941,19
20181201|2018-10-29 14:30,29,0.11944,0.11944,0.11942,0.11942,2
20181201|2018-10-29 20:30,30,0.11948,0.11948,0.11948,0.11948,2
20181201|2018-10-29 21:00,30,0.11954,0.11954,0.11954,0.11954,1
20181201|2018-10-30 02:00,30,0.11953,0.11953,0.11953,0.11953,1
20181201|2018-10-30 04:30,30,0.1195,0.1195,0.1195,0.1195,6
20181201|2018-10-30 05:00,30,0.11927,0.11932,0.11927,0.11932,20
20181201|2018-10-30 05:30,30,0.11937,0.11937,0.11937,0.11937,2
20181201|2018-10-30 06:00,30,0.1193,0.11931,0.1193,0.11931,4
20181201|2018-10-30 07:00,30,0.11937,0.11937,0.11937,0.11937,1
20181201|2018-10-30 09:00,30,0.11935,0.11937,0.11935,0.11937,10
20181201|2018-10-30 09:30,30,0.11943,0.11944,0.11943,0.11944,2
20181201|2018-10-30 10:00,30,0.11943,0.11943,0.11939,0.11939,3
20181201|2018-10-30 11:00,30,0.11936,0.11936,0.11936,0.11936,1
20181201|2018-10-30 12:00,30,0.11906,0.11911,0.11906,0.11911,20
20181201|2018-10-30 12:30,30,0.11909,0.11909,0.11909,0.11909,10
20181201|2018-10-30 13:00,30,0.11904,0.11905,0.11903,0.11903,20
20181201|2018-10-30 13:30,30,0.11908,0.11908,0.11908,0.11908,1
20181201|2018-10-30 14:00,30,0.11906,0.11907,0.11902,0.11903,10
20181201|2018-10-30 14:30,30,0.11905,0.11908,0.11902,0.11908,8
20181201|2018-10-30 15:00,30,0.11903,0.11905,0.11902,0.11902,3
20181201|2018-10-30 15:30,30,0.11908,0.11908,0.11906,0.11906,6
20181201|2018-10-30 22:30,31,0.11913,0.11913,0.11913,0.11913,1
20181201|2018-10-31 03:30,31,0.11914,0.11914,0.11914,0.11914,1
20181201|2018-10-31 04:00,31,0.11919,0.11919,0.11919,0.11919,1
20181201|2018-10-31 04:30,31,0.11902,0.11902,0.11878,0.11879,14
20181201|2018-10-31 05:00,31,0.11877,0.11879,0.11877,0.11879,10
20181201|2018-10-31 06:00,31,0.11895,0.11895,0.11895,0.11895,1
20181201|2018-10-31 07:00,31,0.11891,0.11891,0.11891,0.11891,2
20181201|2018-10-31 07:30,31,0.11872,0.11882,0.11868,0.11875,33
20181201|2018-10-31 09:00,31,0.11877,0.11877,0.11875,0.11875,2
20181201|2018-10-31 09:30,31,0.11865,0.11865,0.11865,0.11865,1
20181201|2018-10-31 10:00,31,0.11876,0.11885,0.11876,0.11885,5
20181201|2018-10-31 10:30,31,0.11904,0.11922,0.11896,0.11922,22
20181201|2018-10-31 11:00,31,0.11919,0.11928,0.11895,0.11895,74
20181201|2018-10-31 11:30,31,0.11886,0.11886,0.11886,0.11886,1
20181201|2018-10-31 12:00,31,0.11871,0.11874,0.11871,0.11874,5
20181201|2018-10-31 13:30,31,0.11876,0.11876,0.11876,0.11876,3
20181201|2018-10-31 14:00,31,0.11887,0.11888,0.11887,0.11888,11
20181201|2018-10-31 14:30,31,0.11881,0.11888,0.11879,0.11888,4
20181201|2018-10-31 15:00,31,0.11883,0.11883,0.11883,0.11883,1
20181201|2018-10-31 18:00,1,0.11886,0.11886,0.11886,0.11886,10
20181201|2018-10-31 18:30,1,0.11882,0.11882,0.11882,0.11882,1
20181201|2018-11-01 01:30,1,0.1192,0.1192,0.1192,0.1192,1
20181201|2018-11-01 02:00,1,0.11934,0.11934,0.11934,0.11934,1
20181201|2018-11-01 03:30,1,0.11987,0.11987,0.11981,0.11981,6
20181201|2018-11-01 04:00,1,0.11987,0.11987,0.11974,0.11974,42
20181201|2018-11-01 04:30,1,0.11975,0.11977,0.11975,0.11975,15
20181201|2018-11-01 05:00,1,0.11971,0.11976,0.11968,0.11968,43
20181201|2018-11-01 05:30,1,0.11966,0.11968,0.11965,0.11966,32
20181201|2018-11-01 06:00,1,0.11964,0.11982,0.11964,0.11982,14
20181201|2018-11-01 06:30,1,0.11983,0.11988,0.11983,0.11987,20
20181201|2018-11-01 07:30,1,0.11991,0.11991,0.1199,0.1199,8
20181201|2018-11-01 08:00,1,0.12,0.12003,0.12,0.12003,9
20181201|2018-11-01 08:30,1,0.11989,0.11992,0.11989,0.11992,13
20181201|2018-11-01 09:30,1,0.12003,0.12011,0.12003,0.12011,3
20181201|2018-11-01 10:00,1,0.12003,0.12003,0.12003,0.12003,1
20181201|2018-11-01 10:30,1,0.11981,0.11981,0.11981,0.11981,1
20181201|2018-11-01 11:00,1,0.11985,0.11985,0.11985,0.11985,4
20181201|2018-11-01 13:30,1,0.11998,0.11998,0.1199,0.11994,8
20181201|2018-11-01 14:00,1,0.1199,0.1199,0.11987,0.11988,25
20181201|2018-11-01 14:30,1,0.11997,0.11997,0.11997,0.11997,1
20181201|2018-11-02 01:00,2,0.1203,0.1203,0.12025,0.12025,4
20181201|2018-11-02 01:30,2,0.12027,0.12027,0.12027,0.12027,1
20181201|2018-11-02 02:00,2,0.12046,0.1205,0.12046,0.1205,5
20181201|2018-11-02 03:30,2,0.12039,0.12039,0.12026,0.12026,3
20181201|2018-11-02 04:30,2,0.12048,0.12058,0.12048,0.12058,5
20181201|2018-11-02 07:00,2,0.12034,0.12034,0.12032,0.12032,20
20181201|2018-11-02 07:30,2,0.12042,0.12042,0.12012,0.12025,51
20181201|2018-11-02 08:00,2,0.12027,0.12027,0.12025,0.12025,10
20181201|2018-11-02 08:30,2,0.12018,0.12019,0.12018,0.12018,10
20181201|2018-11-02 09:00,2,0.1203,0.1203,0.1203,0.1203,10
20181201|2018-11-02 09:30,2,0.12016,0.12016,0.12007,0.12007,37
20181201|2018-11-02 10:00,2,0.12002,0.12003,0.11998,0.11998,57
20181201|2018-11-02 11:00,2,0.11961,0.11962,0.1196,0.1196,10
20181201|2018-11-02 11:30,2,0.11967,0.11967,0.11964,0.11964,10
20181201|2018-11-02 12:30,2,0.11977,0.11977,0.11975,0.11976,30
20181201|2018-11-02 13:00,2,0.11974,0.11984,0.11973,0.11984,10
20181201|2018-11-02 13:30,2,0.11986,0.11987,0.11964,0.11973,53
20181201|2018-11-02 14:00,2,0.1198,0.11991,0.1198,0.11991,10
20181201|2018-11-04 19:30,5,0.11972,0.11972,0.11972,0.11972,1
20181201|2018-11-05 00:30,5,0.11976,0.11976,0.11975,0.11975,3
20181201|2018-11-05 01:00,5,0.11981,0.11981,0.11981,0.11981,4
20181201|2018-11-05 01:30,5,0.1196,0.1196,0.1196,0.1196,1
20181201|2018-11-05 03:00,5,0.11957,0.11957,0.11957,0.11957,5
20181201|2018-11-05 04:00,5,0.11964,0.11964,0.11964,0.11964,1
20181201|2018-11-05 04:30,5,0.11958,0.11958,0.11958,0.11958,4
20181201|2018-11-05 05:00,5,0.1196,0.1196,0.1196,0.1196,4
20181201|2018-11-05 06:30,5,0.11957,0.11957,0.11957,0.11957,4
20181201|2018-11-05 07:00,5,0.11955,0.11957,0.11955,0.11957,2
20181201|2018-11-05 07:30,5,0.11965,0.11965,0.1196,0.11963,21
20181201|2018-11-05 08:00,5,0.11983,0.11989,0.11982,0.11987,15
20181201|2018-11-05 08:30,5,0.11985,0.11997,0.11985,0.11995,37
20181201|2018-11-05 09:00,5,0.11996,0.11996,0.11996,0.11996,2
20181201|2018-11-05 09:30,5,0.11991,0.11991,0.11991,0.11991,4
20181201|2018-11-05 10:00,5,0.12002,0.12002,0.12,0.12,3
20181201|2018-11-05 11:00,5,0.11981,0.11987,0.1198,0.11986,30
20181201|2018-11-05 11:30,5,0.11985,0.11986,0.11974,0.11974,89
20181201|2018-11-05 12:00,5,0.11975,0.11988,0.11973,0.11987,90
20181201|2018-11-05 12:30,5,0.11987,0.11995,0.11985,0.11992,94
20181201|2018-11-05 13:30,5,0.11989,0.11989,0.11989,0.11989,1
20181201|2018-11-05 14:00,5,0.11993,0.11993,0.11992,0.11992,4
20181201|2018-11-05 14:30,5,0.11988,0.1199,0.11988,0.1199,6
20181201|2018-11-06 01:00,6,0.11984,0.11984,0.11984,0.11984,8
20181201|2018-11-06 02:00,6,0.11993,0.11993,0.11993,0.11993,2
20181201|2018-11-06 02:30,6,0.1198,0.1198,0.1198,0.1198,1
20181201|2018-11-06 03:30,6,0.11983,0.11983,0.1198,0.1198,8
20181201|2018-11-06 04:00,6,0.11975,0.11975,0.11975,0.11975,2
20181201|2018-11-06 04:30,6,0.11976,0.11976,0.11976,0.11976,1
20181201|2018-11-06 06:30,6,0.11991,0.11991,0.11991,0.11991,1
20181201|2018-11-06 08:30,6,0.1198,0.1198,0.1198,0.1198,1
20181201|2018-11-06 09:00,6,0.11972,0.11972,0.11972,0.11972,2
20181201|2018-11-06 09:30,6,0.1196,0.11976,0.11959,0.11976,94
20181201|2018-11-06 10:00,6,0.11975,0.11977,0.11965,0.11965,33
20181201|2018-11-06 10:30,6,0.11947,0.11948,0.11947,0.11948,3
20181201|2018-11-06 11:00,6,0.1197,0.11974,0.1197,0.11974,18
20181201|2018-11-06 11:30,6,0.11974,0.11974,0.11973,0.11973,3
20181201|2018-11-06 12:00,6,0.11965,0.11965,0.11965,0.11965,6
20181201|2018-11-06 13:30,6,0.11973,0.11973,0.11972,0.11972,3
20181201|2018-11-06 14:00,6,0.11974,0.11974,0.11973,0.11973,4
20181201|2018-11-06 14:30,6,0.11978,0.11978,0.11977,0.11977,2
20181201|2018-11-06 18:30,7,0.11992,0.12013,0.11992,0.12013,4
20181201|2018-11-06 19:00,7,0.11968,0.1197,0.11968,0.1197,5
20181201|2018-11-06 22:00,7,0.12021,0.12021,0.12021,0.12021,3
20181201|2018-11-06 22:30,7,0.12022,0.12022,0.12022,0.12022,1
20181201|2018-11-07 01:00,7,0.11982,0.11998,0.11982,0.11998,3
20181201|2018-11-07 01:30,7,0.12013,0.12018,0.12002,0.12002,12
20181201|2018-11-07 02:00,7,0.12021,0.1203,0.12021,0.12027,8
20181201|2018-11-07 02:30,7,0.12025,0.12025,0.12025,0.12025,1
20181201|2018-11-07 03:00,7,0.12041,0.12042,0.12039,0.12042,4
20181201|2018-11-07 03:30,7,0.12048,0.12048,0.12046,0.12046,5
20181201|2018-11-07 04:00,7,0.12062,0.1208,0.12062,0.1208,7
20181201|2018-11-07 06:30,7,0.12078,0.12078,0.12078,0.12078,6
20181201|2018-11-07 08:30,7,0.1204,0.12054,0.1204,0.12051,6
20181201|2018-11-07 09:00,7,0.12051,0.12051,0.1205,0.1205,4
20181201|2018-11-07 09:30,7,0.12049,0.12049,0.12049,0.12049,3
20181201|2018-11-07 10:00,7,0.12037,0.12037,0.12037,0.12037,1
20181201|2018-11-07 13:30,7,0.12016,0.12025,0.12016,0.12024,18
20181201|2018-11-07 14:00,7,0.12014,0.12015,0.12014,0.12015,4
20181201|2018-11-07 14:30,7,0.12012,0.12012,0.12012,0.12012,4
20181201|2018-11-07 17:00,8,0.11997,0.11997,0.11996,0.11996,3
20181201|2018-11-07 18:00,8,0.12003,0.12006,0.12003,0.12006,6
20181201|2018-11-07 23:30,8,0.12005,0.12005,0.12005,0.12005,1
20181201|2018-11-08 01:00,8,0.11998,0.11998,0.11998,0.11998,1
20181201|2018-11-08 01:30,8,0.12014,0.12017,0.12014,0.12016,24
20181201|2018-11-08 02:00,8,0.12025,0.1203,0.12025,0.1203,3
20181201|2018-11-08 03:00,8,0.12022,0.12022,0.12006,0.12006,9
20181201|2018-11-08 08:00,8,0.12037,0.12037,0.12037,0.12037,1
20181201|2018-11-08 09:00,8,0.12022,0.1203,0.12017,0.12017,15
20181201|2018-11-08 09:30,8,0.12015,0.12016,0.12015,0.12016,3
20181201|2018-11-08 10:00,8,0.12005,0.12005,0.12004,0.12004,5
20181201|2018-11-08 10:30,8,0.11995,0.12,0.11995,0.11997,38
20181201|2018-11-08 11:00,8,0.1199,0.1199,0.1199,0.1199,2
20181201|2018-11-08 11:30,8,0.11972,0.11977,0.11969,0.11977,8
20181201|2018-11-08 13:30,8,0.11939,0.11939,0.11937,0.11937,8
20181201|2018-11-08 21:30,9,0.11934,0.11934,0.11934,0.11934,1
20181201|2018-11-08 22:30,9,0.11928,0.11928,0.11928,0.11928,1
20181201|2018-11-08 23:30,9,0.11936,0.11936,0.11936,0.11936,2
20181201|2018-11-09 00:30,9,0.11931,0.11931,0.11931,0.11931,2
20181201|2018-11-09 01:00,9,0.11898,0.11912,0.11898,0.11912,9
20181201|2018-11-09 01:30,9,0.11892,0.11892,0.11892,0.11892,1
20181201|2018-11-09 03:30,9,0.11875,0.11875,0.11875,0.11875,4
20181201|2018-11-09 05:00,9,0.11885,0.11885,0.11885,0.11885,2
20181201|2018-11-09 06:30,9,0.11909,0.11909,0.11908,0.11908,2
20181201|2018-11-09 07:00,9,0.11907,0.11907,0.11907,0.11907,2
20181201|2018-11-09 07:30,9,0.11889,0.11892,0.11885,0.11885,4
20181201|2018-11-09 08:00,9,0.11888,0.11888,0.11888,0.11888,3
20181201|2018-11-09 08:30,9,0.11887,0.11887,0.11887,0.11887,3
20181201|2018-11-09 09:00,9,0.11895,0.11895,0.11895,0.11895,4
20181201|2018-11-09 09:30,9,0.11903,0.11903,0.11903,0.11903,1
20181201|2018-11-09 11:00,9,0.11868,0.11868,0.11868,0.11868,1
20181201|2018-11-09 13:30,9,0.11875,0.11876,0.11875,0.11876,5
20181201|2018-11-09 14:00,9,0.11882,0.11882,0.11881,0.11881,12
20181201|2018-11-09 14:30,9,0.11879,0.11879,0.11879,0.11879,1
20181201|2018-11-09 15:30,9,0.11902,0.11902,0.11902,0.11902,2
20181201|2018-11-11 17:30,12,0.11878,0.11878,0.11878,0.11878,2
20181201|2018-11-11 20:30,12,0.11882,0.11882,0.11879,0.11879,2
20181201|2018-11-11 21:00,12,0.11879,0.11879,0.11879,0.11879,1
20181201|2018-11-11 22:00,12,0.11871,0.11871,0.11871,0.11871,4
20181201|2018-11-12 00:30,12,0.11826,0.11826,0.11826,0.11826,2
20181201|2018-11-12 01:00,12,0.11822,0.11822,0.11821,0.11821,10
20181201|2018-11-12 01:30,12,0.11827,0.11827,0.11826,0.11826,3
20181201|2018-11-12 02:00,12,0.11819,0.11819,0.11819,0.11819,4
20181201|2018-11-12 06:00,12,0.11836,0.11836,0.11836,0.11836,1
20181201|2018-11-12 06:30,12,0.1184,0.1184,0.1184,0.1184,2
20181201|2018-11-12 07:00,12,0.11826,0.11835,0.11826,0.11835,7
20181201|2018-11-12 08:30,12,0.1184,0.1184,0.1184,0.1184,1
20181201|2018-11-12 09:00,12,0.11846,0.1185,0.11846,0.1185,8
20181201|2018-11-12 10:00,12,0.11821,0.11827,0.11821,0.11827,4
20181201|2018-11-12 10:30,12,0.11813,0.11813,0.11813,0.11813,1
20181201|2018-11-12 12:30,12,0.11784,0.11784,0.11784,0.11784,1
20181201|2018-11-12 14:00,12,0.11782,0.11782,0.11772,0.11772,7
20181201|2018-11-12 14:30,12,0.11759,0.11759,0.11759,0.11759,1
20181201|2018-11-12 15:00,12,0.11756,0.11756,0.11754,0.11754,3
20181201|2018-11-12 22:00,13,0.11792,0.11793,0.11792,0.11793,5
20181201|2018-11-12 23:00,13,0.11781,0.11782,0.11781,0.11782,15
20181201|2018-11-13 00:30,13,0.11784,0.11785,0.11784,0.11785,17
20181201|2018-11-13 01:00,13,0.11786,0.11786,0.11763,0.11763,9
20181201|2018-11-13 03:00,13,0.1176,0.1176,0.1176,0.1176,1
20181201|2018-11-13 06:00,13,0.1179,0.1179,0.1179,0.1179,2
20181201|2018-11-13 06:30,13,0.11799,0.118,0.11799,0.118,2
20181201|2018-11-13 07:00,13,0.11797,0.11797,0.11797,0.11797,1
20181201|2018-11-13 07:30,13,0.11806,0.11806,0.11806,0.11806,1
20181201|2018-11-13 08:00,13,0.11809,0.11809,0.11809,0.11809,1
20181201|2018-11-13 08:30,13,0.11807,0.11818,0.11807,0.11818,5
20181201|2018-11-13 09:00,13,0.118,0.118,0.118,0.118,1
20181201|2018-11-13 09:30,13,0.11787,0.11788,0.11787,0.11788,5
20181201|2018-11-13 10:00,13,0.11796,0.11815,0.11794,0.11815,8
20181201|2018-11-13 10:30,13,0.11803,0.11804,0.11801,0.11801,9
20181201|2018-11-13 11:00,13,0.118,0.118,0.11799,0.11799,2
20181201|2018-11-13 13:30,13,0.11766,0.11766,0.11766,0.11766,3
20181201|2018-11-13 14:00,13,0.11763,0.11776,0.11763,0.11768,8
20181201|2018-11-13 14:30,13,0.11768,0.11769,0.11768,0.11769,5
20181201|2018-11-13 20:30,14,0.1179,0.1179,0.1179,0.1179,1
20181201|2018-11-13 22:30,14,0.1179,0.1179,0.1179,0.1179,2
20181201|2018-11-14 00:00,14,0.11786,0.11786,0.1178,0.1178,7
20181201|2018-11-14 01:00,14,0.11792,0.11792,0.11785,0.11785,3
20181201|2018-11-14 01:30,14,0.11796,0.11796,0.11796,0.11796,1
20181201|2018-11-14 02:00,14,0.11761,0.11761,0.11761,0.11761,1
20181201|2018-11-14 02:30,14,0.11747,0.11748,0.1174,0.11748,7
20181201|2018-11-14 03:00,14,0.11733,0.11737,0.11733,0.11736,17
20181201|2018-11-14 04:00,14,0.11755,0.11755,0.11743,0.11743,3
20181201|2018-11-14 05:30,14,0.11746,0.11746,0.11746,0.11746,2
20181201|2018-11-14 06:00,14,0.11757,0.11761,0.11755,0.11761,3
20181201|2018-11-14 06:30,14,0.11768,0.11768,0.11768,0.11768,2
20181201|2018-11-14 07:00,14,0.11783,0.11783,0.11783,0.11783,4
20181201|2018-11-14 08:00,14,0.11773,0.11776,0.11773,0.11776,2
20181201|2018-11-14 08:30,14,0.11787,0.11822,0.11787,0.11818,9
20181201|2018-11-14 09:00,14,0.11821,0.11821,0.11821,0.11821,1
20181201|2018-11-14 10:00,14,0.11775,0.11775,0.11775,0.11775,3
20181201|2018-11-14 11:30,14,0.11768,0.11768,0.11768,0.11768,1
20181201|2018-11-14 13:30,14,0.11772,0.11801,0.11772,0.11801,5
20181201|2018-11-14 14:00,14,0.118,0.11806,0.11795,0.118,27
20181201|2018-11-14 19:00,15,0.11773,0.11773,0.11773,0.11773,8
20181201|2018-11-14 19:30,15,0.11772,0.11772,0.11769,0.11769,11
20181201|2018-11-14 20:30,15,0.11779,0.11789,0.11779,0.11784,22
20181201|2018-11-14 21:00,15,0.11784,0.11784,0.11784,0.11784,10
20181201|2018-11-15 00:30,15,0.11797,0.11797,0.11797,0.11797,2
20181201|2018-11-15 01:00,15,0.11809,0.11809,0.11809,0.11809,1
20181201|2018-11-15 01:30,15,0.11811,0.11811,0.11811,0.11811,1
20181201|2018-11-15 02:00,15,0.11822,0.11822,0.11822,0.11822,2
20181201|2018-11-15 02:30,15,0.1182,0.1182,0.1182,0.1182,2
20181201|2018-11-15 03:00,15,0.11795,0.11796,0.11787,0.11787,7
20181201|2018-11-15 03:30,15,0.11787,0.11787,0.11784,0.11784,2
20181201|2018-11-15 04:00,15,0.11746,0.11746,0.11746,0.11746,2
20181201|2018-11-15 04:30,15,0.11762,0.11762,0.11762,0.11762,2
20181201|2018-11-15 06:30,15,0.11785,0.11785,0.11785,0.11785,1
20181201|2018-11-15 08:00,15,0.11789,0.11789,0.11789,0.11789,1
20181201|2018-11-15 08:30,15,0.11777,0.11777,0.11777,0.11777,1
20181201|2018-11-15 09:00,15,0.11782,0.11783,0.11781,0.11783,9
20181201|2018-11-15 10:30,15,0.11793,0.11814,0.11793,0.11814,2
20181201|2018-11-15 11:00,15,0.11804,0.11804,0.11804,0.11804,2
20181201|2018-11-15 13:30,15,0.11818,0.11819,0.11818,0.11819,7
20181201|2018-11-15 19:00,16,0.11807,0.11807,0.11806,0.11806,6
20181201|2018-11-16 01:00,16,0.11827,0.11827,0.11827,0.11827,1
20181201|2018-11-16 02:00,16,0.11821,0.11821,0.11821,0.11821,2
20181201|2018-11-16 03:30,16,0.11812,0.11812,0.11797,0.11798,6
20181201|2018-11-16 04:30,16,0.118,0.118,0.118,0.118,4
20181201|2018-11-16 06:30,16,0.11813,0.11813,0.11813,0.11813,3
20181201|2018-11-16 07:30,16,0.11837,0.11851,0.11837,0.11851,3
20181201|2018-11-16 08:00,16,0.11869,0.11869,0.11868,0.11868,8
20181201|2018-11-16 09:00,16,0.11871,0.11871,0.11869,0.11869,20
20181201|2018-11-16 10:00,16,0.11852,0.11852,0.11852,0.11852,1
20181201|2018-11-16 11:00,16,0.11853,0.11857,0.11853,0.11856,8
20181201|2018-11-16 11:30,16,0.11859,0.11861,0.11859,0.11861,2
20181201|2018-11-16 13:00,16,0.11853,0.11853,0.11846,0.11846,3
20181201|2018-11-16 13:30,16,0.11848,0.11851,0.11848,0.11851,5
20181201|2018-11-18 17:00,19,0.11843,0.11843,0.11843,0.11843,1
20181201|2018-11-19 02:00,19,0.11864,0.11864,0.11864,0.11864,1
20181201|2018-11-19 03:30,19,0.11863,0.11863,0.11863,0.11863,1
20181201|2018-11-19 06:00,19,0.11845,0.11846,0.11845,0.11846,2
20181201|2018-11-19 07:30,19,0.1184,0.1184,0.1184,0.1184,1
20181201|2018-11-19 08:00,19,0.11822,0.11822,0.11822,0.11822,8
20181201|2018-11-19 09:00,19,0.11785,0.11785,0.11785,0.11785,2
20181201|2018-11-19 09:30,19,0.11812,0.11812,0.11811,0.11811,2
20181201|2018-11-19 10:00,19,0.11809,0.11809,0.11809,0.11809,1
20181201|2018-11-19 10:30,19,0.11813,0.11813,0.11813,0.11813,1
20181201|2018-11-19 11:00,19,0.11804,0.11804,0.11803,0.11803,2
20181201|2018-11-19 13:30,19,0.11813,0.11813,0.1181,0.1181,2
20181201|2018-11-19 22:30,20,0.11802,0.11802,0.11802,0.11802,1
20181201|2018-11-20 02:00,20,0.11833,0.11833,0.11833,0.11833,2
20181201|2018-11-20 02:30,20,0.11807,0.11807,0.11783,0.11783,4
20181201|2018-11-20 03:30,20,0.11781,0.11781,0.11781,0.11781,2
20181201|2018-11-20 04:00,20,0.11783,0.11783,0.11783,0.11783,3
20181201|2018-11-20 04:30,20,0.11794,0.11794,0.11794,0.11794,2
20181201|2018-11-20 05:00,20,0.1179,0.1179,0.1179,0.1179,2
20181201|2018-11-20 05:30,20,0.11793,0.11793,0.11793,0.11793,1
20181201|2018-11-20 06:00,20,0.11787,0.11787,0.11787,0.11787,2
20181201|2018-11-20 08:00,20,0.11746,0.11746,0.11746,0.11746,3
20181201|2018-11-20 08:30,20,0.11742,0.11742,0.11742,0.11742,1
20181201|2018-11-20 09:00,20,0.117,0.117,0.11688,0.11693,4
20181201|2018-11-20 09:30,20,0.11717,0.11717,0.11717,0.11717,1
20181201|2018-11-20 10:30,20,0.11702,0.11702,0.11702,0.11702,4
20181201|2018-11-20 11:30,20,0.11699,0.11699,0.11699,0.11699,1
20181201|2018-11-20 12:00,20,0.11663,0.11663,0.11663,0.11663,1
20181201|2018-11-20 13:30,20,0.11658,0.11658,0.11658,0.11658,2
20181201|2018-11-20 14:00,20,0.11647,0.1165,0.11647,0.11648,8
20181201|2018-11-20 14:30,20,0.11651,0.11651,0.11651,0.11651,8
20181201|2018-11-20 15:00,20,0.11658,0.11658,0.11658,0.11658,2
20181201|2018-11-20 17:30,21,0.11658,0.11658,0.11658,0.11658,2
20181201|2018-11-20 18:00,21,0.1166,0.1166,0.1166,0.1166,1
20181201|2018-11-21 02:30,21,0.11718,0.11718,0.11718,0.11718,4
20181201|2018-11-21 03:00,21,0.11717,0.11717,0.11717,0.11717,2
20181201|2018-11-21 03:30,21,0.11713,0.11716,0.11713,0.11716,9
20181201|2018-11-21 04:00,21,0.1173,0.1173,0.11726,0.11726,7
20181201|2018-11-21 05:00,21,0.11699,0.11729,0.11699,0.11724,6
20181201|2018-11-21 05:30,21,0.11732,0.11736,0.11732,0.11734,6
20181201|2018-11-21 06:00,21,0.11715,0.11715,0.11715,0.11715,1
20181201|2018-11-21 06:30,21,0.11729,0.11729,0.11729,0.11729,4
20181201|2018-11-21 07:00,21,0.11743,0.11743,0.11733,0.11733,7
20181201|2018-11-21 07:30,21,0.11726,0.11726,0.11726,0.11726,1
20181201|2018-11-21 08:00,21,0.11732,0.11732,0.11732,0.11732,2
20181201|2018-11-21 08:30,21,0.11735,0.11741,0.11731,0.11731,11
20181201|2018-11-21 09:00,21,0.1174,0.1176,0.11737,0.11757,13
20181201|2018-11-21 09:30,21,0.11745,0.11745,0.1172,0.1172,16
20181201|2018-11-21 10:00,21,0.11728,0.11735,0.11728,0.11735,5
20181201|2018-11-21 10:30,21,0.11756,0.11757,0.11756,0.11756,4
20181201|2018-11-21 11:30,21,0.11742,0.11747,0.11742,0.11747,5
20181201|2018-11-21 12:30,21,0.11735,0.11735,0.11734,0.11734,2
20181201|2018-11-21 13:00,21,0.11735,0.11735,0.11735,0.11735,1
20181201|2018-11-21 13:30,21,0.11734,0.11734,0.11725,0.11725,11
20181201|2018-11-21 14:00,21,0.1173,0.1173,0.1173,0.1173,4
20181201|2018-11-21 14:30,21,0.11729,0.11729,0.11725,0.11725,7
20181201|2018-11-21 15:00,21,0.11727,0.11727,0.11727,0.11727,3
20181201|2018-11-22 02:30,23,0.1173,0.1173,0.1173,0.1173,1
20181201|2018-11-22 07:30,23,0.11728,0.11732,0.11728,0.11732,3
20181201|2018-11-22 08:30,23,0.11731,0.11731,0.11731,0.11731,2
20181201|2018-11-22 21:00,23,0.11728,0.11728,0.11727,0.11727,3
20181201|2018-11-23 00:00,23,0.11724,0.11725,0.11724,0.11725,5
20181201|2018-11-23 03:00,23,0.11688,0.11688,0.11688,0.11688,1
20181201|2018-11-23 04:30,23,0.11663,0.11663,0.11663,0.11663,2
20181201|2018-11-23 05:00,23,0.11658,0.11658,0.11658,0.11658,1
20181201|2018-11-23 05:30,23,0.11667,0.11667,0.11665,0.11665,4
20181201|2018-11-23 07:00,23,0.11669,0.11669,0.11651,0.11652,3
20181201|2018-11-23 09:00,23,0.11654,0.11657,0.11653,0.11657,5
20181201|2018-11-23 09:30,23,0.11664,0.11664,0.11654,0.11654,13
20181201|2018-11-23 10:00,23,0.11653,0.11656,0.11647,0.11647,18
20181201|2018-11-23 10:30,23,0.11647,0.11647,0.11638,0.11638,10
20181201|2018-11-23 11:00,23,0.11638,0.11638,0.11638,0.11638,2
20181201|2018-11-23 11:30,23,0.1166,0.1166,0.11649,0.11649,2
20181201|2018-11-23 12:00,23,0.11648,0.11648,0.11646,0.11646,3
20181201|2018-11-26 00:00,26,0.11671,0.11671,0.11671,0.11671,4
20181201|2018-11-26 00:30,26,0.1168,0.1168,0.1168,0.1168,2
20181201|2018-11-26 01:00,26,0.11687,0.11687,0.1168,0.1168,3
20181201|2018-11-26 02:00,26,0.11689,0.11689,0.11689,0.11689,2
20181201|2018-11-26 03:30,26,0.11711,0.11711,0.1171,0.1171,5
20181201|2018-11-26 05:00,26,0.11699,0.11699,0.11695,0.11695,9
20181201|2018-11-26 06:30,26,0.11693,0.11693,0.11693,0.11693,1
20181201|2018-11-26 07:30,26,0.11691,0.11691,0.11691,0.11691,3
20181201|2018-11-26 08:00,26,0.11671,0.11671,0.11671,0.11671,1
20181201|2018-11-26 08:30,26,0.11685,0.11685,0.1168,0.1168,5
20181201|2018-11-26 09:00,26,0.11682,0.11682,0.11678,0.11678,5
20181201|2018-11-26 09:30,26,0.1168,0.1168,0.1166,0.1166,37
20181201|2018-11-26 10:00,26,0.11659,0.11671,0.11656,0.11667,9
20181201|2018-11-26 10:30,26,0.11661,0.11661,0.11654,0.11654,8
20181201|2018-11-26 11:00,26,0.11653,0.11653,0.11652,0.11652,2
20181201|2018-11-26 11:30,26,0.11659,0.11659,0.11657,0.11657,3
20181201|2018-11-26 12:00,26,0.11659,0.11659,0.11655,0.11655,8
20181201|2018-11-26 12:30,26,0.11656,0.11656,0.11655,0.11655,2
20181201|2018-11-26 13:30,26,0.1166,0.1166,0.11658,0.11659,9
20181201|2018-11-26 20:00,27,0.11655,0.11655,0.11655,0.11655,1
20181201|2018-11-27 01:00,27,0.11646,0.11646,0.11646,0.11646,2
20181201|2018-11-27 03:30,27,0.11665,0.11665,0.11665,0.11665,1
20181201|2018-11-27 05:00,27,0.11639,0.11639,0.11639,0.11639,2
20181201|2018-11-27 07:00,27,0.11649,0.11649,0.11649,0.11649,1
20181201|2018-11-27 07:30,27,0.11655,0.11655,0.11652,0.11652,6
20181201|2018-11-27 08:30,27,0.11644,0.11644,0.11635,0.11642,5
20181201|2018-11-27 09:30,27,0.11632,0.11633,0.11632,0.11633,2
20181201|2018-11-27 10:00,27,0.11623,0.11623,0.11621,0.11621,2
20181201|2018-11-27 11:00,27,0.11599,0.11599,0.11596,0.11596,3
20181201|2018-11-27 11:30,27,0.1161,0.1161,0.1161,0.1161,1
20181201|2018-11-27 13:30,27,0.11626,0.11626,0.11626,0.11626,4
20181201|2018-11-27 18:00,28,0.1164,0.1164,0.1164,0.1164,4
20181201|2018-11-28 02:00,28,0.11629,0.11629,0.11629,0.11629,4
20181201|2018-11-28 02:30,28,0.1162,0.1162,0.1162,0.1162,3
20181201|2018-11-28 03:00,28,0.11626,0.11626,0.11626,0.11626,2
20181201|2018-11-28 04:00,28,0.11631,0.11631,0.11631,0.11631,4
20181201|2018-11-28 06:30,28,0.11631,0.11631,0.11631,0.11631,1
20181201|2018-11-28 07:00,28,0.1163,0.1163,0.1163,0.1163,2
20181201|2018-11-28 07:30,28,0.11636,0.11636,0.11636,0.11636,1
20181201|2018-11-28 08:30,28,0.1163,0.1163,0.1163,0.1163,2
20181201|2018-11-28 09:00,28,0.11617,0.1162,0.11614,0.1162,7
20181201|2018-11-28 09:30,28,0.11616,0.1163,0.11613,0.11613,4
20181201|2018-11-28 11:00,28,0.11644,0.11705,0.11644,0.11705,16
20181201|2018-11-28 11:30,28,0.11699,0.11699,0.11699,0.11699,1
20181201|2018-11-28 12:30,28,0.11719,0.11719,0.11719,0.11719,1
20181201|2018-11-28 13:00,28,0.11715,0.11715,0.11707,0.11709,7
20181201|2018-11-28 13:30,28,0.11704,0.11704,0.11704,0.11704,1
20181201|2018-11-28 14:30,28,0.117,0.11701,0.117,0.11701,4
20181201|2018-11-28 20:30,29,0.11703,0.11703,0.11703,0.11703,2
20181201|2018-11-28 22:00,29,0.11707,0.11707,0.11707,0.11707,7
20181201|2018-11-29 01:30,29,0.11716,0.11716,0.11716,0.11716,1
20181201|2018-11-29 03:00,29,0.11674,0.11674,0.11674,0.11674,1
20181201|2018-11-29 06:00,29,0.11685,0.11708,0.11685,0.11708,6
20181201|2018-11-29 06:30,29,0.11704,0.11704,0.11704,0.11704,2
20181201|2018-11-29 07:30,29,0.11721,0.11723,0.11721,0.11722,15
20181201|2018-11-29 08:00,29,0.11704,0.11718,0.11704,0.11708,7
20181201|2018-11-29 08:30,29,0.11714,0.11724,0.11714,0.11724,6
20181201|2018-11-29 09:30,29,0.11714,0.11721,0.11699,0.11717,28
20181201|2018-11-29 10:00,29,0.11723,0.11735,0.11717,0.11717,29
20181201|2018-11-29 11:30,29,0.11714,0.11714,0.11714,0.11714,1
20181201|2018-11-29 12:30,29,0.11724,0.11724,0.11724,0.11724,1
20181201|2018-11-29 13:30,29,0.11713,0.11724,0.11713,0.11724,4
20181201|2018-11-29 14:00,29,0.11721,0.11724,0.1172,0.1172,8
20181201|2018-11-29 15:00,29,0.11723,0.11723,0.11723,0.11723,2
20181201|2018-11-29 20:30,30,0.11725,0.11725,0.11725,0.11725,5
20181201|2018-11-29 21:00,30,0.11725,0.11725,0.11725,0.11725,1
20181201|2018-11-30 01:00,30,0.11719,0.11719,0.11719,0.11719,8
20181201|2018-11-30 02:00,30,0.11695,0.11695,0.11694,0.11694,2
20181201|2018-11-30 02:30,30,0.1169,0.11692,0.11688,0.11692,18
20181201|2018-11-30 03:30,30,0.11685,0.11685,0.1168,0.1168,7
20181201|2018-11-30 04:30,30,0.11682,0.11685,0.1168,0.11684,7
20181201|2018-11-30 05:30,30,0.11682,0.11682,0.1168,0.1168,6
20181201|2018-11-30 06:30,30,0.11677,0.11682,0.11676,0.11682,8
20181201|2018-11-30 07:00,30,0.11685,0.11685,0.11669,0.1167,7
20181201|2018-11-30 07:30,30,0.11676,0.11676,0.11676,0.11676,1
20181201|2018-11-30 08:30,30,0.11633,0.11633,0.11633,0.11633,2
20181201|2018-11-30 09:30,30,0.11643,0.11644,0.11629,0.11629,7
20181201|2018-11-30 10:00,30,0.11635,0.11635,0.11631,0.11631,9
20181201|2018-11-30 11:00,30,0.11649,0.11649,0.11646,0.11646,3
20181201|2018-11-30 12:00,30,0.11633,0.11633,0.11632,0.11632,49
20181201|2018-11-30 13:30,30,0.11626,0.11634,0.11626,0.11631,25
20181201|2018-11-30 14:00,30,0.11633,0.11636,0.11632,0.11636,12
20181201|2018-11-30 15:00,30,0.11638,0.11642,0.11638,0.11642,2
20181201|2018-12-02 17:30,3,0.11697,0.11697,0.11697,0.11697,1
20181201|2018-12-02 19:00,3,0.11696,0.11696,0.11696,0.11696,1
20181201|2018-12-03 01:00,3,0.11749,0.11749,0.11749,0.11749,2
20181201|2018-12-03 01:30,3,0.11757,0.1176,0.11757,0.11757,8
20181201|2018-12-03 04:30,3,0.1172,0.1172,0.1172,0.1172,2
20181201|2018-12-03 05:30,3,0.117,0.117,0.117,0.117,1
20181201|2018-12-03 08:30,3,0.11712,0.11712,0.11708,0.11708,7
20181201|2018-12-03 09:00,3,0.11697,0.11714,0.11697,0.11714,19
20181201|2018-12-03 09:30,3,0.11718,0.11725,0.11715,0.11719,43
20181201|2018-12-03 10:00,3,0.11717,0.11727,0.1171,0.11719,19
20181201|2018-12-03 12:30,3,0.1172,0.1172,0.1172,0.1172,4
20181201|2018-12-03 13:00,3,0.11717,0.11717,0.11717,0.11717,1
20181201|2018-12-04 00:00,4,0.11768,0.11768,0.11768,0.11768,2
20181201|2018-12-04 00:30,4,0.11763,0.11763,0.11763,0.11763,1
20181201|2018-12-04 01:00,4,0.11781,0.11781,0.11771,0.11772,7
20181201|2018-12-04 01:30,4,0.11773,0.11773,0.11772,0.11772,2
20181201|2018-12-04 02:00,4,0.11785,0.11785,0.11784,0.11784,8
20181201|2018-12-04 03:00,4,0.11789,0.11805,0.11789,0.11801,25
20181201|2018-12-04 04:00,4,0.11828,0.11828,0.11828,0.11828,1
20181201|2018-12-04 04:30,4,0.11829,0.11831,0.11825,0.11826,7
20181201|2018-12-04 05:00,4,0.11838,0.11838,0.11838,0.11838,1
20181201|2018-12-04 07:30,4,0.11813,0.11813,0.11811,0.11811,5
20181201|2018-12-04 08:30,4,0.1181,0.1181,0.1181,0.1181,2
20181201|2018-12-04 10:00,4,0.11792,0.11792,0.11792,0.11792,1
20181201|2018-12-04 10:30,4,0.11784,0.11784,0.11784,0.11784,1
20181201|2018-12-04 12:30,4,0.11759,0.11759,0.11759,0.11759,4
20181201|2018-12-05 02:30,5,0.1176,0.1176,0.1176,0.1176,1
20181201|2018-12-05 03:00,5,0.11758,0.11765,0.11758,0.11765,10
20181201|2018-12-05 03:30,5,0.11761,0.11761,0.11744,0.11744,19
20181201|2018-12-05 04:00,5,0.11747,0.11749,0.11746,0.11749,26
20181201|2018-12-05 04:30,5,0.11749,0.11749,0.11746,0.11748,12
20181201|2018-12-05 05:00,5,0.11765,0.11765,0.11765,0.11765,1
20181201|2018-12-05 05:30,5,0.11769,0.11769,0.11769,0.11769,2
20181201|2018-12-05 06:00,5,0.11767,0.11768,0.11767,0.11768,11
20181201|2018-12-05 06:30,5,0.1177,0.11773,0.11769,0.11773,12
20181201|2018-12-05 07:30,5,0.11766,0.11766,0.11766,0.11766,2
20181201|2018-12-05 08:00,5,0.11766,0.11766,0.11766,0.11766,1
20181201|2018-12-05 08:30,5,0.11756,0.11756,0.11753,0.11753,33
20181201|2018-12-05 09:00,5,0.11748,0.11755,0.11745,0.11755,21
20181201|2018-12-05 09:30,5,0.11761,0.11761,0.11761,0.11761,4
20181201|2018-12-05 10:00,5,0.11774,0.11774,0.11769,0.11769,4
20181201|2018-12-05 12:30,5,0.11772,0.11772,0.11771,0.11771,6
20181201|2018-12-05 13:30,5,0.11756,0.11758,0.11756,0.11758,2
20181201|2018-12-05 19:30,6,0.11741,0.11741,0.11741,0.11741,2
20181201|2018-12-05 20:30,6,0.11738,0.11738,0.11738,0.11738,1
20181201|2018-12-05 23:30,6,0.11717,0.11717,0.11717,0.11717,1
20181201|2018-12-06 01:00,6,0.11715,0.11715,0.11715,0.11715,1
20181201|2018-12-06 02:00,6,0.11713,0.11713,0.11713,0.11713,2
20181201|2018-12-06 03:30,6,0.11712,0.11712,0.11712,0.11712,1
20181201|2018-12-06 04:30,6,0.11667,0.11677,0.11667,0.11675,9
20181201|2018-12-06 05:00,6,0.1169,0.11699,0.1169,0.11699,15
20181201|2018-12-06 06:00,6,0.11708,0.11708,0.11707,0.11707,2
20181201|2018-12-06 06:30,6,0.1171,0.1171,0.11698,0.11698,7
20181201|2018-12-06 07:00,6,0.11725,0.11725,0.11725,0.11725,1
20181201|2018-12-06 08:00,6,0.11704,0.11737,0.11704,0.11727,14
20181201|2018-12-06 09:00,6,0.11746,0.11754,0.11742,0.11742,7
20181201|2018-12-06 09:30,6,0.1175,0.1175,0.11721,0.11723,17
20181201|2018-12-06 10:00,6,0.11726,0.11734,0.11709,0.11712,13
20181201|2018-12-06 10:30,6,0.11701,0.11722,0.117,0.11722,7
20181201|2018-12-06 11:00,6,0.11724,0.11742,0.11724,0.11742,8
20181201|2018-12-06 11:30,6,0.11743,0.11743,0.11735,0.1174,9
20181201|2018-12-06 12:00,6,0.11741,0.11741,0.11736,0.11738,5
20181201|2018-12-06 12:30,6,0.11739,0.11744,0.11739,0.11742,7
20181201|2018-12-06 13:00,6,0.1175,0.11753,0.11742,0.11742,5
20181201|2018-12-06 13:30,6,0.11747,0.11747,0.11732,0.11732,8
20181201|2018-12-06 14:00,6,0.11738,0.11744,0.11738,0.11744,14
20181201|2018-12-06 14:30,6,0.11751,0.11758,0.11743,0.11758,9
20181201|2018-12-06 20:30,7,0.11743,0.11743,0.11743,0.11743,2
20181201|2018-12-06 23:00,7,0.11748,0.11748,0.11748,0.11748,1
20181201|2018-12-07 00:00,7,0.11735,0.11735,0.11735,0.11735,1
20181201|2018-12-07 00:30,7,0.1174,0.11761,0.11736,0.11761,9
20181201|2018-12-07 01:00,7,0.11735,0.11735,0.11735,0.11735,2
20181201|2018-12-07 09:00,7,0.11788,0.11788,0.11788,0.11788,2
20181201|2018-12-07 10:30,7,0.11789,0.11793,0.11786,0.11786,11
20181201|2018-12-07 11:00,7,0.11783,0.11783,0.11783,0.11783,1
20181201|2018-12-07 12:30,7,0.11794,0.11794,0.11794,0.11794,2
20181201|2018-12-07 13:30,7,0.11795,0.118,0.11795,0.118,3
20181201|2018-12-07 14:30,7,0.11796,0.118,0.11793,0.11793,11
20181201|2018-12-09 17:00,10,0.11776,0.11776,0.11776,0.11776,2
20181201|2018-12-09 19:00,10,0.11792,0.11792,0.11792,0.11792,1
20181201|2018-12-09 23:00,10,0.11783,0.11783,0.11783,0.11783,1
20181201|2018-12-09 23:30,10,0.11793,0.11793,0.11793,0.11793,1
20181201|2018-12-10 00:30,10,0.11788,0.11801,0.11788,0.11801,4
20181201|2018-12-10 01:00,10,0.11817,0.11817,0.11817,0.11817,3
20181201|2018-12-10 07:30,10,0.11784,0.11784,0.11784,0.11784,2
20181201|2018-12-10 08:30,10,0.11748,0.11749,0.11748,0.11749,4
20181201|2018-12-10 09:00,10,0.11748,0.11749,0.11748,0.11749,3
20181201|2018-12-10 10:00,10,0.11714,0.11718,0.11691,0.11691,5
20181201|2018-12-10 10:30,10,0.11695,0.11695,0.11695,0.11695,2
20181201|2018-12-10 11:30,10,0.11701,0.11701,0.11701,0.11701,2
20181201|2018-12-10 13:30,10,0.1167,0.11674,0.1167,0.11672,10
20181201|2018-12-10 14:00,10,0.11677,0.11681,0.11673,0.11674,25
20181201|2018-12-10 14:30,10,0.11671,0.11672,0.11671,0.11672,5
20181201|2018-12-11 01:00,11,0.11707,0.11707,0.11707,0.11707,2
20181201|2018-12-11 02:30,11,0.11735,0.11735,0.11735,0.11735,8
20181201|2018-12-11 04:30,11,0.11735,0.11735,0.11733,0.11733,22
20181201|2018-12-11 05:30,11,0.11747,0.11749,0.11747,0.11749,3
20181201|2018-12-11 06:00,11,0.1174,0.11747,0.1174,0.11744,10
20181201|2018-12-11 06:30,11,0.11738,0.11738,0.11733,0.11735,3
20181201|2018-12-11 07:30,11,0.1173,0.1173,0.11728,0.11728,9
20181201|2018-12-11 09:00,11,0.11697,0.11697,0.11697,0.11697,3
20181201|2018-12-11 09:30,11,0.11682,0.11686,0.11674,0.11674,30
20181201|2018-12-11 10:00,11,0.11665,0.11675,0.11665,0.11668,17
20181201|2018-12-11 10:30,11,0.11668,0.11668,0.1166,0.1166,2
20181201|2018-12-11 11:00,11,0.11649,0.11649,0.11649,0.11649,1
20181201|2018-12-11 12:00,11,0.11668,0.11668,0.11668,0.11668,1
20181201|2018-12-11 13:00,11,0.1166,0.1166,0.1166,0.1166,3
20181201|2018-12-11 13:30,11,0.11665,0.11666,0.11665,0.11666,2
20181201|2018-12-11 14:00,11,0.11664,0.11669,0.11664,0.11669,4
20181201|2018-12-12 01:30,12,0.11664,0.11665,0.11664,0.11665,4
20181201|2018-12-12 02:30,12,0.11646,0.11653,0.11646,0.11653,13
20181201|2018-12-12 03:00,12,0.11654,0.11654,0.11654,0.11654,2
20181201|2018-12-12 03:30,12,0.11663,0.11664,0.11663,0.11664,2
20181201|2018-12-12 08:00,12,0.11677,0.11677,0.11657,0.11657,3
20181201|2018-12-12 08:30,12,0.11658,0.11674,0.11657,0.11674,80
20181201|2018-12-12 09:00,12,0.11669,0.1168,0.11669,0.1168,3
20181201|2018-12-12 09:30,12,0.11678,0.11689,0.11676,0.11689,7
20181201|2018-12-12 10:00,12,0.1168,0.1168,0.11678,0.11679,7
20181201|2018-12-12 10:30,12,0.11674,0.11686,0.11674,0.11686,5
20181201|2018-12-12 11:00,12,0.11669,0.11669,0.11669,0.11669,2
20181201|2018-12-12 11:30,12,0.11675,0.11682,0.11675,0.11682,3
20181201|2018-12-12 12:00,12,0.11676,0.11676,0.11676,0.11676,1
20181201|2018-12-12 14:00,12,0.11663,0.11675,0.11663,0.11675,3
20181201|2018-12-12 14:30,12,0.11671,0.11671,0.11671,0.11671,1
20181201|2018-12-12 15:00,12,0.11664,0.11664,0.11655,0.11655,3
20181201|2018-12-13 02:30,13,0.11689,0.11689,0.11689,0.11689,2
20181201|2018-12-13 03:00,13,0.11687,0.11687,0.11687,0.11687,1
20181201|2018-12-13 06:00,13,0.11675,0.11675,0.11675,0.11675,3
20181201|2018-12-13 06:30,13,0.11681,0.11681,0.11681,0.11681,2
20181201|2018-12-13 07:00,13,0.11684,0.11684,0.11684,0.11684,1
20181201|2018-12-13 09:00,13,0.11663,0.11666,0.11663,0.11666,6
20181201|2018-12-13 09:30,13,0.11652,0.11652,0.11652,0.11652,2
20181201|2018-12-13 10:00,13,0.11667,0.11671,0.11667,0.11671,3
20181201|2018-12-13 11:00,13,0.11683,0.11683,0.1167,0.11671,4
20181201|2018-12-13 14:00,13,0.11681,0.11681,0.1168,0.11681,6
20181201|2018-12-14 02:00,14,0.11658,0.11658,0.11658,0.11658,2
20181201|2018-12-14 03:30,14,0.11603,0.11603,0.11603,0.11603,1
20181201|2018-12-14 04:00,14,0.11603,0.11603,0.11603,0.11603,3
20181201|2018-12-14 04:30,14,0.11598,0.11598,0.11598,0.11598,1
20181201|2018-12-14 07:00,14,0.11605,0.11605,0.11605,0.11605,1
20181201|2018-12-14 10:00,14,0.11605,0.11605,0.11605,0.11605,2
20190301|2018-11-25 20:30,26,0.11685,0.11685,0.11685,0.11685,1
20190301|2018-11-25 21:00,26,0.1169,0.1169,0.1169,0.1169,1
20190301|2018-11-25 21:30,26,0.11695,0.11695,0.11695,0.11695,1
20190301|2018-11-25 23:00,26,0.11705,0.11705,0.11705,0.11705,1
20190301|2018-11-26 00:00,26,0.1171,0.1171,0.1171,0.1171,1
20190301|2018-11-27 08:30,27,0.11692,0.11694,0.11692,0.11694,3
20190301|2018-11-28 01:30,28,0.11692,0.11692,0.11688,0.11688,4
20190301|2018-11-28 20:30,29,0.1175,0.1175,0.1175,0.1175,1
20190301|2018-11-30 07:30,30,0.11727,0.11727,0.11727,0.11727,1
20190301|2018-12-02 20:00,3,0.11789,0.11789,0.11789,0.11789,2
20190301|2018-12-03 02:30,3,0.11795,0.11795,0.1179,0.1179,2
20190301|2018-12-03 09:30,3,0.11766,0.11766,0.1176,0.1176,17
20190301|2018-12-03 20:00,4,0.118,0.118,0.118,0.118,1
20190301|2018-12-04 13:30,4,0.11818,0.11818,0.11818,0.11818,1
20190301|2018-12-05 08:30,5,0.11806,0.11806,0.11798,0.11798,2
20190301|2018-12-06 08:30,6,0.11768,0.11793,0.11768,0.11793,2
20190301|2018-12-06 10:00,6,0.11781,0.11781,0.11778,0.11778,2
20190301|2018-12-06 13:30,6,0.1178,0.1178,0.1178,0.1178,1
20190301|2018-12-06 23:00,7,0.11788,0.11788,0.11788,0.11788,1
20190301|2018-12-07 01:00,7,0.11789,0.11789,0.11789,0.11789,1
20190301|2018-12-07 10:30,7,0.11837,0.1184,0.11837,0.1184,2
20190301|2018-12-07 14:30,7,0.11844,0.11844,0.11844,0.11844,1
20190301|2018-12-09 19:30,10,0.11848,0.11848,0.11848,0.11848,1
20190301|2018-12-10 10:00,10,0.11743,0.11743,0.11743,0.11743,1
20190301|2018-12-10 12:00,10,0.11743,0.11743,0.11743,0.11743,1
20190301|2018-12-10 13:00,10,0.11726,0.11726,0.11726,0.11726,1
20190301|2018-12-10 13:30,10,0.11731,0.11731,0.11731,0.11731,1
20190301|2018-12-10 14:30,10,0.11727,0.11727,0.11727,0.11727,3
20190301|2018-12-11 02:30,11,0.11785,0.11786,0.11785,0.11786,7
20190301|2018-12-11 04:30,11,0.11787,0.11787,0.11787,0.11787,19
20190301|2018-12-11 06:30,11,0.11794,0.11794,0.11787,0.11787,2
20190301|2018-12-11 07:30,11,0.11779,0.11784,0.11776,0.11784,5
20190301|2018-12-11 08:00,11,0.11752,0.11752,0.11752,0.11752,5
20190301|2018-12-11 08:30,11,0.11743,0.11748,0.11743,0.11747,3
20190301|2018-12-11 09:30,11,0.11728,0.11728,0.11728,0.11728,1
20190301|2018-12-11 10:00,11,0.11723,0.11723,0.11715,0.11715,3
20190301|2018-12-11 11:00,11,0.11706,0.11706,0.11701,0.11701,12
20190301|2018-12-11 12:00,11,0.11711,0.11711,0.11711,0.11711,1
20190301|2018-12-11 14:00,11,0.11711,0.11711,0.11711,0.11711,2
20190301|2018-12-12 07:30,12,0.11715,0.11715,0.11715,0.11715,1
20190301|2018-12-12 08:30,12,0.11701,0.11701,0.117,0.117,65
20190301|2018-12-12 09:30,12,0.11726,0.11736,0.1172,0.11736,10
20190301|2018-12-12 10:00,12,0.11725,0.11726,0.11725,0.11726,4
20190301|2018-12-12 10:30,12,0.11721,0.11721,0.11721,0.11721,1
20190301|2018-12-12 12:00,12,0.11727,0.11727,0.11727,0.11727,1
20190301|2018-12-12 12:30,12,0.11713,0.11713,0.11713,0.11713,1
20190301|2018-12-12 13:30,12,0.11703,0.11712,0.11703,0.11712,26
20190301|2018-12-12 14:00,12,0.11711,0.11711,0.11711,0.11711,2
20190301|2018-12-13 03:00,13,0.1176,0.1176,0.1176,0.1176,1
20190301|2018-12-13 03:30,13,0.1175,0.1175,0.1175,0.1175,1
20190301|2018-12-13 05:30,13,0.1172,0.1172,0.1172,0.1172,1
20190301|2018-12-13 06:00,13,0.1173,0.1173,0.1173,0.1173,3
20190301|2018-12-13 06:30,13,0.1172,0.1172,0.11716,0.11716,2
20190301|2018-12-13 07:30,13,0.11709,0.11709,0.11709,0.11709,2
20190301|2018-12-13 11:00,13,0.1173,0.1173,0.11717,0.11717,3
20190301|2018-12-13 13:30,13,0.11727,0.11727,0.11727,0.11727,1
20190301|2018-12-13 15:00,13,0.11733,0.11733,0.11733,0.11733,2
20190301|2018-12-14 02:30,14,0.1168,0.1168,0.11659,0.11659,3
20190301|2018-12-14 03:00,14,0.11635,0.11635,0.11635,0.11635,1
20190301|2018-12-14 03:30,14,0.11655,0.11655,0.11649,0.11649,5
20190301|2018-12-14 06:00,14,0.11643,0.11645,0.11643,0.11645,2
20190301|2018-12-14 08:00,14,0.11642,0.11642,0.11642,0.11642,2
20190301|2018-12-14 08:30,14,0.11632,0.11632,0.11632,0.11632,2
20190301|2018-12-14 09:00,14,0.11647,0.11647,0.11642,0.11642,2
20190301|2018-12-14 09:30,14,0.11638,0.11648,0.11632,0.11647,34
20190301|2018-12-14 10:00,14,0.1165,0.11655,0.11637,0.1164,37
20190301|2018-12-14 11:00,14,0.11643,0.11653,0.11643,0.11653,6
20190301|2018-12-14 11:30,14,0.11651,0.11652,0.11651,0.11652,3
20190301|2018-12-14 12:30,14,0.11644,0.11644,0.11644,0.11644,1
20190301|2018-12-14 13:30,14,0.11642,0.11642,0.11642,0.11642,1
20190301|2018-12-14 14:30,14,0.11643,0.11643,0.11643,0.11643,4
20190301|2018-12-17 03:30,17,0.11644,0.11644,0.11644,0.11644,1
20190301|2018-12-17 06:30,17,0.11644,0.11644,0.11644,0.11644,5
20190301|2018-12-17 09:30,17,0.11597,0.11636,0.11597,0.11636,6
20190301|2018-12-17 10:00,17,0.11621,0.11651,0.11621,0.11644,5
20190301|2018-12-17 10:30,17,0.1164,0.1164,0.11637,0.11637,3
20190301|2018-12-17 12:00,17,0.11634,0.11634,0.11634,0.11634,1
20190301|2018-12-17 13:30,17,0.11623,0.11623,0.11621,0.11621,5
20190301|2018-12-17 14:30,17,0.11612,0.11612,0.11612,0.11612,2
20190301|2018-12-17 15:00,17,0.11612,0.11614,0.11612,0.11614,4
20190301|2018-12-17 18:30,18,0.11617,0.11617,0.11617,0.11617,3
20190301|2018-12-17 19:30,18,0.11622,0.11622,0.11622,0.11622,1
20190301|2018-12-18 01:00,18,0.116,0.116,0.116,0.116,1
20190301|2018-12-18 02:30,18,0.11572,0.11576,0.11572,0.11576,7
20190301|2018-12-18 03:00,18,0.11543,0.11546,0.11543,0.11546,3
20190301|2018-12-18 03:30,18,0.11556,0.11559,0.11556,0.11559,4
20190301|2018-12-18 04:00,18,0.11559,0.11578,0.11559,0.11578,6
20190301|2018-12-18 05:30,18,0.1157,0.1157,0.1157,0.1157,3
20190301|2018-12-18 06:00,18,0.11554,0.11554,0.11554,0.11554,1
20190301|2018-12-18 06:30,18,0.11557,0.11557,0.11557,0.11557,3
20190301|2018-12-18 08:00,18,0.11561,0.11561,0.11561,0.11561,4
20190301|2018-12-18 08:30,18,0.1155,0.1155,0.1155,0.1155,1
20190301|2018-12-18 09:00,18,0.11544,0.11544,0.11544,0.11544,2
20190301|2018-12-18 09:30,18,0.11528,0.11528,0.11527,0.11527,5
20190301|2018-12-18 10:30,18,0.1151,0.11515,0.1151,0.11511,4
20190301|2018-12-18 13:00,18,0.1152,0.1152,0.1152,0.1152,1
20190301|2018-12-18 13:30,18,0.115,0.115,0.11481,0.11481,21
20190301|2018-12-18 14:00,18,0.11481,0.11481,0.11481,0.11481,2
20190301|2018-12-19 00:00,19,0.11527,0.11527,0.11527,0.11527,1
20190301|2018-12-19 03:00,19,0.11538,0.11538,0.11538,0.11538,4
20190301|2018-12-19 03:30,19,0.11544,0.1156,0.11544,0.1156,4
20190301|2018-12-19 04:00,19,0.11545,0.11551,0.11545,0.1155,5
20190301|2018-12-19 04:30,19,0.11535,0.11535,0.11535,0.11535,3
20190301|2018-12-19 05:00,19,0.11536,0.11536,0.11536,0.11536,1
20190301|2018-12-19 05:30,19,0.11534,0.11535,0.11534,0.11535,4
20190301|2018-12-19 06:00,19,0.11536,0.11537,0.11536,0.11537,4
20190301|2018-12-19 06:30,19,0.11527,0.11527,0.11517,0.11518,4
20190301|2018-12-19 08:30,19,0.11561,0.11567,0.11561,0.11567,14
20190301|2018-12-19 09:00,19,0.1158,0.1158,0.1158,0.1158,1
20190301|2018-12-19 09:30,19,0.1158,0.11587,0.11569,0.11571,22
20190301|2018-12-19 10:00,19,0.11574,0.11591,0.11572,0.11586,24
20190301|2018-12-19 10:30,19,0.11596,0.116,0.11596,0.116,5
20190301|2018-12-19 11:30,19,0.11588,0.11588,0.11576,0.11576,2
20190301|2018-12-19 14:30,19,0.11518,0.11518,0.11517,0.11517,2
20190301|2018-12-20 02:00,20,0.11547,0.11547,0.11547,0.11547,4
20190301|2018-12-20 02:30,20,0.11572,0.11572,0.11572,0.11572,2
20190301|2018-12-20 03:00,20,0.11574,0.11574,0.11574,0.11574,3
20190301|2018-12-20 03:30,20,0.11582,0.11623,0.11582,0.11623,8
20190301|2018-12-20 05:00,20,0.11633,0.11649,0.11631,0.11649,9
20190301|2018-12-20 05:30,20,0.11649,0.11649,0.11649,0.11649,3
20190301|2018-12-20 06:00,20,0.11645,0.11645,0.11644,0.11644,4
20190301|2018-12-20 06:30,20,0.11629,0.11629,0.11628,0.11628,6
20190301|2018-12-20 07:00,20,0.11615,0.11616,0.11615,0.11616,5
20190301|2018-12-20 08:00,20,0.11609,0.11609,0.11609,0.11609,3
20190301|2018-12-20 08:30,20,0.11599,0.11599,0.11588,0.11588,10
20190301|2018-12-20 09:00,20,0.11595,0.11595,0.11595,0.11595,1
20190301|2018-12-20 09:30,20,0.11578,0.11578,0.11558,0.11559,8
20190301|2018-12-20 10:00,20,0.11564,0.11564,0.11544,0.11544,13
20190301|2018-12-20 10:30,20,0.1154,0.1154,0.1154,0.1154,1
20190301|2018-12-20 11:00,20,0.1156,0.11575,0.1156,0.11575,5
20190301|2018-12-20 11:30,20,0.11573,0.11578,0.11573,0.11578,3
20190301|2018-12-20 12:30,20,0.11572,0.11572,0.11572,0.11572,1
20190301|2018-12-20 14:00,20,0.11578,0.11579,0.11573,0.11577,7
20190301|2018-12-21 01:00,21,0.11585,0.11585,0.11585,0.11585,1
20190301|2018-12-21 01:30,21,0.11587,0.11599,0.11587,0.11599,7
20190301|2018-12-21 02:30,21,0.11593,0.11593,0.11593,0.11593,1
20190301|2018-12-21 03:30,21,0.11557,0.11557,0.11557,0.11557,2
20190301|2018-12-21 06:00,21,0.11548,0.11548,0.11548,0.11548,1
20190301|2018-12-21 07:30,21,0.11518,0.11518,0.11518,0.11518,2
20190301|2018-12-21 08:30,21,0.11465,0.11467,0.11465,0.11467,4
20190301|2018-12-21 09:00,21,0.11466,0.11475,0.11466,0.11474,8
20190301|2018-12-21 09:30,21,0.11474,0.11494,0.11467,0.11494,19
20190301|2018-12-21 10:00,21,0.11494,0.11501,0.11489,0.11499,15
20190301|2018-12-21 10:30,21,0.11485,0.11485,0.11485,0.11485,2
20190301|2018-12-21 11:00,21,0.11467,0.11467,0.11467,0.11467,1
20190301|2018-12-21 12:00,21,0.1147,0.1147,0.1147,0.1147,2
20190301|2018-12-21 13:30,21,0.11444,0.11445,0.11437,0.11437,4
20190301|2018-12-21 14:00,21,0.11439,0.11439,0.11435,0.11435,10
20190301|2018-12-23 17:00,24,0.11443,0.11443,0.11443,0.11443,1
20190301|2018-12-24 00:30,24,0.11462,0.11462,0.11462,0.11462,1
20190301|2018-12-24 02:00,24,0.11503,0.11503,0.11502,0.11502,4
20190301|2018-12-24 03:00,24,0.11484,0.11484,0.11443,0.11443,31
20190301|2018-12-24 03:30,24,0.11452,0.11452,0.11452,0.11452,2
20190301|2018-12-24 05:00,24,0.11479,0.11479,0.11479,0.11479,2
20190301|2018-12-24 06:00,24,0.1145,0.1145,0.11448,0.11448,10
20190301|2018-12-24 09:30,24,0.11484,0.11484,0.11481,0.11481,2
20190301|2018-12-24 10:00,24,0.1146,0.11462,0.1146,0.11462,5
20190301|2018-12-24 10:30,24,0.1147,0.11471,0.1147,0.11471,10
20190301|2018-12-24 11:00,24,0.11456,0.11456,0.11456,0.11456,1
20190301|2018-12-24 11:30,24,0.11473,0.11474,0.11473,0.11474,11
20190301|2018-12-25 17:00,26,0.11474,0.11474,0.11474,0.11474,2
20190301|2018-12-26 09:00,26,0.11391,0.11391,0.11391,0.11391,2
20190301|2018-12-26 11:00,26,0.11459,0.11477,0.11444,0.11477,13
20190301|2018-12-26 11:30,26,0.11458,0.11458,0.11443,0.11443,3
20190301|2018-12-26 13:30,26,0.11456,0.11456,0.11456,0.11456,1
20190301|2018-12-26 14:00,26,0.11455,0.11472,0.11455,0.11472,12
20190301|2018-12-26 15:00,26,0.11461,0.11461,0.11454,0.11454,9
20190301|2018-12-26 20:00,27,0.11484,0.11484,0.11484,0.11484,1
20190301|2018-12-27 03:00,27,0.11474,0.11474,0.11474,0.11474,1
20190301|2018-12-27 03:30,27,0.11471,0.11471,0.11471,0.11471,2
20190301|2018-12-27 04:00,27,0.11463,0.11465,0.11463,0.11465,5
20190301|2018-12-27 05:00,27,0.11465,0.11465,0.11465,0.11465,6
20190301|2018-12-27 05:30,27,0.11466,0.11466,0.11466,0.11466,2
20190301|2018-12-27 06:00,27,0.11465,0.11465,0.11462,0.11462,6
20190301|2018-12-27 06:30,27,0.11462,0.11462,0.11462,0.11462,1
20190301|2018-12-27 07:00,27,0.11452,0.11452,0.11452,0.11452,6
20190301|2018-12-27 07:30,27,0.11455,0.11455,0.11455,0.11455,1
20190301|2018-12-27 08:00,27,0.11447,0.11447,0.11447,0.11447,2
20190301|2018-12-27 08:30,27,0.11426,0.11428,0.11407,0.11428,3
20190301|2018-12-27 09:00,27,0.11424,0.11428,0.114,0.11428,6
20190301|2018-12-27 09:30,27,0.11421,0.11421,0.1142,0.1142,2
20190301|2018-12-27 10:00,27,0.11429,0.11429,0.11429,0.11429,1
20190301|2018-12-27 13:30,27,0.1143,0.11432,0.11427,0.11427,10
20190301|2018-12-27 14:00,27,0.11422,0.11428,0.1142,0.11428,12
20190301|2018-12-27 14:30,27,0.11435,0.11435,0.11435,0.11435,1
20190301|2018-12-27 18:00,28,0.11454,0.11454,0.11454,0.11454,2
20190301|2018-12-27 18:30,28,0.11448,0.11448,0.11448,0.11448,3
20190301|2018-12-27 22:30,28,0.11469,0.11469,0.11469,0.11469,1
20190301|2018-12-27 23:00,28,0.11454,0.11455,0.11454,0.11455,2
20190301|2018-12-28 00:30,28,0.1147,0.1147,0.1147,0.1147,1
20190301|2018-12-28 01:00,28,0.11465,0.11465,0.11465,0.11465,5
20190301|2018-12-28 04:00,28,0.115,0.115,0.115,0.115,1
20190301|2018-12-28 04:30,28,0.1152,0.1152,0.1152,0.1152,1
20190301|2018-12-28 06:00,28,0.11503,0.11503,0.11503,0.11503,1
20190301|2018-12-28 06:30,28,0.115,0.11508,0.115,0.11508,7
20190301|2018-12-28 07:30,28,0.11519,0.11519,0.11519,0.11519,2
20190301|2018-12-28 10:00,28,0.11495,0.11495,0.11495,0.11495,2
20190301|2018-12-28 11:30,28,0.11494,0.11494,0.11494,0.11494,1
20190301|2018-12-28 12:30,28,0.11505,0.11505,0.11505,0.11505,4
20190301|2018-12-28 13:00,28,0.11498,0.11498,0.11498,0.11498,2
20190301|2018-12-28 13:30,28,0.11523,0.11523,0.11522,0.11522,7
20190301|2018-12-28 14:00,28,0.11529,0.11533,0.11527,0.11527,11
20190301|2018-12-28 14:30,28,0.11515,0.11515,0.11515,0.11515,3
20190301|2018-12-28 15:00,28,0.11516,0.11516,0.11516,0.11516,1
20190301|2018-12-31 02:00,31,0.11551,0.11551,0.1155,0.1155,8
20190301|2018-12-31 02:30,31,0.11538,0.11538,0.11538,0.11538,1
20190301|2018-12-31 04:00,31,0.11552,0.11552,0.11552,0.11552,3
20190301|2018-12-31 04:30,31,0.11557,0.11557,0.11557,0.11557,3
20190301|2018-12-31 06:30,31,0.11551,0.11557,0.11551,0.11557,8
20190301|2018-12-31 07:00,31,0.11551,0.11551,0.11548,0.11548,10
20190301|2018-12-31 07:30,31,0.11548,0.11548,0.11546,0.11546,7
20190301|2018-12-31 08:00,31,0.11542,0.11542,0.11542,0.11542,7
20190301|2018-12-31 08:30,31,0.11537,0.11545,0.11537,0.11545,6
20190301|2018-12-31 09:30,31,0.11592,0.11592,0.1158,0.1158,8
20190301|2018-12-31 10:00,31,0.11596,0.11596,0.11593,0.11594,5
20190301|2018-12-31 10:30,31,0.11572,0.11572,0.11572,0.11572,1
20190301|2018-12-31 11:00,31,0.1158,0.11591,0.11543,0.11543,21
20190301|2018-12-31 11:30,31,0.11588,0.11588,0.11588,0.11588,3
20190301|2018-12-31 14:00,31,0.1161,0.11613,0.1161,0.11612,20
20190301|2018-12-31 14:30,31,0.11605,0.11605,0.11605,0.11605,2
20190301|2018-12-31 15:00,31,0.11609,0.11609,0.11609,0.11609,1
20190301|2019-01-02 03:30,2,0.11579,0.11579,0.11579,0.11579,4
20190301|2019-01-02 06:00,2,0.11569,0.11569,0.11569,0.11569,1
20190301|2019-01-02 07:00,2,0.11503,0.11503,0.11503,0.11503,4
20190301|2019-01-02 08:00,2,0.11501,0.11502,0.11501,0.11501,9
20190301|2019-01-02 08:30,2,0.11503,0.1151,0.11503,0.1151,20
20190301|2019-01-02 09:00,2,0.11526,0.11549,0.11526,0.11543,28
20190301|2019-01-02 09:30,2,0.11535,0.11552,0.11532,0.11545,16
20190301|2019-01-02 10:00,2,0.11538,0.11558,0.11538,0.11558,40
20190301|2019-01-02 10:30,2,0.11531,0.11531,0.11531,0.11531,1
20190301|2019-01-02 11:00,2,0.11536,0.1154,0.11536,0.11537,10
20190301|2019-01-02 11:30,2,0.11536,0.11537,0.11536,0.11537,6
20190301|2019-01-02 12:00,2,0.11523,0.11523,0.11523,0.11523,1
20190301|2019-01-02 12:30,2,0.1151,0.1151,0.1151,0.1151,5
20190301|2019-01-02 13:30,2,0.11515,0.11524,0.11515,0.11524,14
20190301|2019-01-02 14:00,2,0.1152,0.1152,0.1152,0.1152,5
20190301|2019-01-02 14:30,2,0.11523,0.11523,0.11523,0.11523,5
20190301|2019-01-02 15:00,2,0.1152,0.1152,0.1152,0.1152,1
20190301|2019-01-02 17:30,3,0.11465,0.11465,0.11423,0.11423,15
20190301|2019-01-02 18:00,3,0.11438,0.11438,0.11438,0.11438,1
20190301|2019-01-02 18:30,3,0.11457,0.11457,0.11457,0.11457,1
20190301|2019-01-02 19:30,3,0.11463,0.11463,0.11461,0.11461,3
20190301|2019-01-02 21:30,3,0.11478,0.11478,0.11478,0.11478,2
20190301|2019-01-03 02:00,3,0.11465,0.11465,0.11465,0.11465,2
20190301|2019-01-03 06:00,3,0.11457,0.11457,0.11457,0.11457,1
20190301|2019-01-03 07:00,3,0.11494,0.11494,0.11494,0.11494,1
20190301|2019-01-03 07:30,3,0.11503,0.11503,0.11503,0.11503,1
20190301|2019-01-03 08:00,3,0.11509,0.11515,0.11509,0.11515,11
20190301|2019-01-03 08:30,3,0.1151,0.1151,0.11497,0.11499,14
20190301|2019-01-03 09:00,3,0.11501,0.11519,0.11501,0.11519,40
20190301|2019-01-03 09:30,3,0.11498,0.115,0.11477,0.115,28
20190301|2019-01-03 10:00,3,0.11505,0.11535,0.11505,0.11535,38
20190301|2019-01-03 10:30,3,0.11524,0.11538,0.11524,0.11538,18
20190301|2019-01-03 11:00,3,0.11537,0.1155,0.11537,0.1155,46
20190301|2019-01-03 11:30,3,0.1155,0.1155,0.1155,0.1155,5
20190301|2019-01-03 12:00,3,0.1155,0.1155,0.1155,0.1155,5
20190301|2019-01-03 13:00,3,0.1155,0.1155,0.1155,0.1155,5
20190301|2019-01-03 13:30,3,0.11541,0.11544,0.11541,0.11543,6
20190301|2019-01-03 14:00,3,0.11549,0.11549,0.11549,0.11549,1
20190301|2019-01-03 14:30,3,0.11546,0.11553,0.11545,0.11553,30
20190301|2019-01-03 18:00,4,0.11544,0.11544,0.11544,0.11544,4
20190301|2019-01-04 00:30,4,0.11572,0.11572,0.11571,0.11571,2
20190301|2019-01-04 01:00,4,0.11575,0.11578,0.11574,0.11578,5
20190301|2019-01-04 03:00,4,0.11588,0.11596,0.11588,0.11596,8
20190301|2019-01-04 04:00,4,0.11584,0.11593,0.11584,0.11593,6
20190301|2019-01-04 04:30,4,0.11593,0.11593,0.11593,0.11593,3
20190301|2019-01-04 05:00,4,0.11602,0.11602,0.11602,0.11602,1
20190301|2019-01-04 06:00,4,0.11608,0.11608,0.11608,0.11608,2
20190301|2019-01-04 06:30,4,0.11602,0.11602,0.11602,0.11602,2
20190301|2019-01-04 09:00,4,0.11578,0.11619,0.11578,0.11619,8
20190301|2019-01-04 09:30,4,0.11656,0.1166,0.11655,0.11658,8
20190301|2019-01-04 10:00,4,0.11655,0.11663,0.1164,0.1164,24
20190301|2019-01-04 10:30,4,0.11623,0.1165,0.11623,0.1165,8
20190301|2019-01-04 12:00,4,0.11636,0.11636,0.11636,0.11636,1
20190301|2019-01-07 02:00,7,0.11691,0.11693,0.11691,0.11693,20
20190301|2019-01-07 04:00,7,0.11704,0.11706,0.11704,0.11706,13
20190301|2019-01-07 04:30,7,0.11696,0.11696,0.11696,0.11696,2
20190301|2019-01-07 05:30,7,0.11683,0.11688,0.11683,0.11685,5
20190301|2019-01-07 06:00,7,0.11683,0.11696,0.11683,0.11696,7
20190301|2019-01-07 06:30,7,0.11704,0.11704,0.11699,0.11699,5
20190301|2019-01-07 07:00,7,0.11705,0.11716,0.11705,0.11715,14
20190301|2019-01-07 07:30,7,0.11718,0.11718,0.11714,0.11714,6
20190301|2019-01-07 08:00,7,0.11707,0.1171,0.11707,0.1171,5
20190301|2019-01-07 08:30,7,0.1172,0.11725,0.11719,0.11725,7
20190301|2019-01-07 09:00,7,0.1172,0.1172,0.1172,0.1172,1
20190301|2019-01-07 09:30,7,0.11736,0.11759,0.11732,0.11755,13
20190301|2019-01-07 10:30,7,0.11751,0.11752,0.11742,0.11745,10
20190301|2019-01-07 11:00,7,0.1175,0.11754,0.1175,0.11754,3
20190301|2019-01-07 12:00,7,0.11765,0.11765,0.11765,0.11765,2
20190301|2019-01-07 13:30,7,0.11746,0.11749,0.11746,0.11749,10
20190301|2019-01-07 14:00,7,0.11751,0.11753,0.1175,0.11753,5
20190301|2019-01-07 15:30,7,0.11758,0.11758,0.11758,0.11758,1
20190301|2019-01-07 19:00,8,0.11749,0.11749,0.11749,0.11749,2
20190301|2019-01-07 23:00,8,0.11734,0.11734,0.11734,0.11734,3
20190301|2019-01-08 00:00,8,0.11743,0.11743,0.11743,0.11743,1
20190301|2019-01-08 01:00,8,0.11734,0.11734,0.11733,0.11733,8
20190301|2019-01-08 01:30,8,0.11737,0.11737,0.11737,0.11737,1
20190301|2019-01-08 06:30,8,0.11747,0.11747,0.11747,0.11747,1
20190301|2019-01-08 07:00,8,0.11735,0.11735,0.11734,0.11734,5
20190301|2019-01-08 07:30,8,0.11731,0.11739,0.11731,0.11739,7
20190301|2019-01-08 08:00,8,0.11737,0.11742,0.11734,0.11742,4
20190301|2019-01-08 08:30,8,0.1174,0.1174,0.11733,0.11733,63
20190301|2019-01-08 09:30,8,0.11715,0.11723,0.11706,0.11723,6
20190301|2019-01-08 10:00,8,0.11729,0.11729,0.11729,0.11729,1
20190301|2019-01-08 10:30,8,0.11727,0.11727,0.11727,0.11727,2
20190301|2019-01-08 13:30,8,0.11732,0.11734,0.11732,0.11734,14
20190301|2019-01-08 14:30,8,0.11739,0.11739,0.11739,0.11739,1
20190301|2019-01-09 00:30,9,0.11762,0.11762,0.11758,0.11758,6
20190301|2019-01-09 01:00,9,0.11758,0.11758,0.11744,0.11744,10
20190301|2019-01-09 01:30,9,0.1176,0.1176,0.11754,0.11754,2
20190301|2019-01-09 02:00,9,0.11756,0.11758,0.11756,0.11758,7
20190301|2019-01-09 02:30,9,0.11783,0.11783,0.11783,0.11783,2
20190301|2019-01-09 04:30,9,0.11752,0.11752,0.11752,0.11752,1
20190301|2019-01-09 05:00,9,0.11754,0.11754,0.11745,0.11745,5
20190301|2019-01-09 05:30,9,0.11745,0.11745,0.11745,0.11745,1
20190301|2019-01-09 06:00,9,0.11756,0.11756,0.11756,0.11756,2
20190301|2019-01-09 07:30,9,0.11764,0.11769,0.11764,0.11769,5
20190301|2019-01-09 08:00,9,0.11778,0.11778,0.11778,0.11778,1
20190301|2019-01-09 08:30,9,0.11816,0.11831,0.11815,0.11831,13
20190301|2019-01-09 09:00,9,0.11848,0.11848,0.11843,0.11843,8
20190301|2019-01-09 09:30,9,0.11837,0.11837,0.11804,0.11809,19
20190301|2019-01-09 10:00,9,0.11807,0.11825,0.11807,0.11825,13
20190301|2019-01-09 11:00,9,0.11828,0.11828,0.11828,0.11828,2
20190301|2019-01-09 11:30,9,0.11842,0.11848,0.11842,0.11848,13
20190301|2019-01-09 13:00,9,0.11843,0.11844,0.11843,0.11844,8
20190301|2019-01-09 13:30,9,0.11855,0.11855,0.11849,0.11851,15
20190301|2019-01-09 17:00,10,0.1185,0.1185,0.1185,0.1185,2
20190301|2019-01-09 18:00,10,0.11833,0.11833,0.11833,0.11833,2
20190301|2019-01-09 18:30,10,0.11842,0.11842,0.11842,0.11842,1
20190301|2019-01-09 19:00,10,0.11829,0.11829,0.11829,0.11829,1
20190301|2019-01-09 19:30,10,0.11825,0.11826,0.11825,0.11825,12
20190301|2019-01-09 21:30,10,0.11839,0.11839,0.11839,0.11839,2
20190301|2019-01-10 00:30,10,0.11837,0.11838,0.11837,0.11837,4
20190301|2019-01-10 03:00,10,0.1183,0.1183,0.1183,0.1183,6
20190301|2019-01-10 05:00,10,0.11854,0.11854,0.11854,0.11854,1
20190301|2019-01-10 05:30,10,0.11845,0.11845,0.11845,0.11845,1
20190301|2019-01-10 06:00,10,0.11851,0.11851,0.11851,0.11851,5
20190301|2019-01-10 06:30,10,0.11855,0.11861,0.11855,0.1186,6
20190301|2019-01-10 07:00,10,0.11866,0.11871,0.11863,0.11871,6
20190301|2019-01-10 07:30,10,0.11873,0.11873,0.11847,0.11847,12
20190301|2019-01-10 08:00,10,0.11833,0.11843,0.11833,0.11843,13
20190301|2019-01-10 08:30,10,0.11845,0.11845,0.11845,0.11845,2
20190301|2019-01-10 10:00,10,0.11853,0.11853,0.11847,0.11847,3
20190301|2019-01-10 10:30,10,0.11841,0.11845,0.11841,0.11841,7
20190301|2019-01-10 11:00,10,0.11839,0.11839,0.11839,0.11839,1
20190301|2019-01-10 12:00,10,0.11824,0.11824,0.11824,0.11824,1
20190301|2019-01-10 13:00,10,0.11814,0.11822,0.11814,0.11822,5
20190301|2019-01-11 01:30,11,0.11854,0.11854,0.11854,0.11854,2
20190301|2019-01-11 02:00,11,0.11865,0.11865,0.11864,0.11864,3
20190301|2019-01-11 03:00,11,0.11868,0.11868,0.11859,0.11859,8
20190301|2019-01-11 04:00,11,0.11853,0.11853,0.11853,0.11853,6
20190301|2019-01-11 04:30,11,0.11863,0.11863,0.11863,0.11863,2
20190301|2019-01-11 05:00,11,0.11868,0.11868,0.11868,0.11868,8
20190301|2019-01-11 05:30,11,0.11853,0.11853,0.11853,0.11853,3
20190301|2019-01-11 06:00,11,0.11868,0.11868,0.11867,0.11867,5
20190301|2019-01-11 07:30,11,0.1184,0.1184,0.11831,0.11831,4
20190301|2019-01-11 08:00,11,0.11823,0.11823,0.11805,0.11805,4
20190301|2019-01-11 08:30,11,0.11794,0.11794,0.11747,0.11755,12
20190301|2019-01-11 09:00,11,0.11759,0.11759,0.11759,0.11759,4
20190301|2019-01-11 10:00,11,0.11756,0.11756,0.11756,0.11756,2
20190301|2019-01-11 10:30,11,0.11767,0.11767,0.11767,0.11767,5
20190301|2019-01-11 13:30,11,0.11751,0.11753,0.11751,0.11753,4
20190301|2019-01-11 14:00,11,0.11751,0.11751,0.11742,0.11743,7
20190301|2019-01-11 15:00,11,0.11751,0.11751,0.11751,0.11751,1
20190301|2019-01-13 17:00,14,0.11751,0.11751,0.11751,0.11751,2
20190301|2019-01-13 21:30,14,0.11727,0.11728,0.11727,0.11728,5
20190301|2019-01-14 00:30,14,0.11726,0.11727,0.11726,0.11727,9
20190301|2019-01-14 01:00,14,0.11715,0.11715,0.11711,0.11713,8
20190301|2019-01-14 02:30,14,0.11733,0.11733,0.11733,0.11733,2
20190301|2019-01-14 03:00,14,0.11737,0.11742,0.11737,0.11742,8
20190301|2019-01-14 04:30,14,0.11734,0.11734,0.11734,0.11734,1
20190301|2019-01-14 05:00,14,0.11729,0.11729,0.11729,0.11729,1
20190301|2019-01-14 05:30,14,0.11739,0.11741,0.11739,0.11741,5
20190301|2019-01-14 06:30,14,0.11735,0.11754,0.11735,0.11754,3
20190301|2019-01-14 07:00,14,0.11753,0.11753,0.11753,0.11753,2
20190301|2019-01-14 07:30,14,0.11754,0.11754,0.11754,0.11754,7
20190301|2019-01-14 08:00,14,0.11746,0.11746,0.11746,0.11746,1
20190301|2019-01-14 08:30,14,0.11749,0.1176,0.11749,0.1176,2
20190301|2019-01-14 09:00,14,0.11764,0.11764,0.11761,0.11761,2
20190301|2019-01-14 13:30,14,0.11731,0.11731,0.11731,0.11731,2
20190301|2019-01-15 00:30,15,0.11755,0.11755,0.11755,0.11755,1
20190301|2019-01-15 01:00,15,0.11757,0.11757,0.11757,0.11757,4
20190301|2019-01-15 02:00,15,0.1175,0.1175,0.11749,0.11749,4
20190301|2019-01-15 03:00,15,0.11722,0.11722,0.11722,0.11722,2
20190301|2019-01-15 04:00,15,0.11732,0.11732,0.11732,0.11732,2
20190301|2019-01-15 04:30,15,0.11723,0.11723,0.11723,0.11723,4
20190301|2019-01-15 08:30,15,0.11767,0.11773,0.11767,0.11773,5
20190301|2019-01-15 09:30,15,0.11758,0.11771,0.11757,0.11771,47
20190301|2019-01-15 10:00,15,0.1177,0.1177,0.1172,0.11724,64
20190301|2019-01-15 10:30,15,0.11715,0.11715,0.11715,0.11715,1
20190301|2019-01-15 12:00,15,0.11705,0.11705,0.11701,0.11702,12
20190301|2019-01-15 12:30,15,0.11702,0.11702,0.11702,0.11702,1
20190301|2019-01-15 13:00,15,0.11711,0.11716,0.11711,0.11716,6
20190301|2019-01-15 13:30,15,0.11712,0.11712,0.11712,0.11712,4
20190301|2019-01-15 18:00,16,0.1173,0.1173,0.1173,0.1173,1
20190301|2019-01-16 01:00,16,0.11746,0.11746,0.11746,0.11746,6
20190301|2019-01-16 02:30,16,0.11755,0.11755,0.11755,0.11755,2
20190301|2019-01-16 03:00,16,0.11761,0.11762,0.11761,0.11762,11
20190301|2019-01-16 08:30,16,0.11735,0.11735,0.11735,0.11735,2
20190301|2019-01-16 09:00,16,0.11735,0.11739,0.11735,0.11739,5
20190301|2019-01-16 09:30,16,0.1174,0.11744,0.11735,0.11738,52
20190301|2019-01-16 10:00,16,0.11733,0.11745,0.11728,0.11745,51
20190301|2019-01-16 10:30,16,0.11747,0.11748,0.11747,0.11748,3
20190301|2019-01-16 13:30,16,0.11746,0.11746,0.11746,0.11746,4
20190301|2019-01-16 14:00,16,0.1174,0.11742,0.1174,0.11742,6
20190301|2019-01-17 02:00,17,0.11695,0.11695,0.11693,0.11693,2
20190301|2019-01-17 06:00,17,0.11715,0.11715,0.11714,0.11714,6
20190301|2019-01-17 06:30,17,0.11714,0.11714,0.11714,0.11714,2
20190301|2019-01-17 07:00,17,0.11706,0.11709,0.11706,0.11709,3
20190301|2019-01-17 07:30,17,0.11703,0.1171,0.11703,0.11709,9
20190301|2019-01-17 08:30,17,0.11708,0.11708,0.11708,0.11708,4
20190301|2019-01-17 09:00,17,0.1171,0.1171,0.1171,0.1171,1
20190301|2019-01-17 09:30,17,0.1171,0.11711,0.1168,0.11699,42
20190301|2019-01-17 10:00,17,0.11703,0.11719,0.11697,0.11713,42
20190301|2019-01-17 13:00,17,0.11711,0.11715,0.11711,0.11715,2
20190301|2019-01-17 13:30,17,0.11743,0.11743,0.1173,0.1173,3
20190301|2019-01-17 14:00,17,0.11732,0.11732,0.11722,0.11723,11
20190301|2019-01-17 18:30,18,0.11728,0.11728,0.1172,0.1172,7
20190301|2019-01-17 19:00,18,0.11732,0.11732,0.11732,0.11732,1
20190301|2019-01-17 19:30,18,0.11741,0.11741,0.11741,0.11741,2
20190301|2019-01-17 20:30,18,0.11739,0.11739,0.11739,0.11739,1
20190301|2019-01-17 22:00,18,0.11744,0.11744,0.11744,0.11744,4
20190301|2019-01-18 02:00,18,0.11736,0.11745,0.11736,0.11745,8
20190301|2019-01-18 04:00,18,0.11754,0.11754,0.11747,0.11747,7
20190301|2019-01-18 04:30,18,0.11754,0.11754,0.11754,0.11754,4
20190301|2019-01-18 06:30,18,0.11755,0.11756,0.11755,0.11756,5
20190301|2019-01-18 07:30,18,0.11764,0.11768,0.11759,0.11759,11
20190301|2019-01-18 08:30,18,0.11753,0.11753,0.11749,0.11749,9
20190301|2019-01-18 09:30,18,0.11723,0.11724,0.11723,0.11724,4
20190301|2019-01-18 10:30,18,0.11713,0.11719,0.11713,0.11719,2
20190301|2019-01-18 11:00,18,0.11713,0.11716,0.11713,0.11716,7
20190301|2019-01-18 12:30,18,0.11716,0.11716,0.11716,0.11716,2
20190301|2019-01-18 13:00,18,0.1171,0.1171,0.1171,0.1171,4
20190301|2019-01-18 14:00,18,0.1171,0.1171,0.11709,0.11709,8
20190301|2019-01-18 14:30,18,0.11706,0.11706,0.11705,0.11705,4
20190301|2019-01-21 00:00,22,0.1172,0.11722,0.1172,0.11721,11
20190301|2019-01-21 01:00,22,0.11724,0.11724,0.11724,0.11724,1
20190301|2019-01-21 01:30,22,0.11721,0.11721,0.11721,0.11721,2
20190301|2019-01-21 02:00,22,0.11714,0.11714,0.11705,0.11705,2
20190301|2019-01-21 08:00,22,0.11687,0.11687,0.11687,0.11687,1
20190301|2019-01-21 09:00,22,0.11689,0.11689,0.11689,0.11689,1
20190301|2019-01-21 09:30,22,0.11697,0.11697,0.11697,0.11697,2
20190301|2019-01-21 21:00,22,0.11691,0.11691,0.11691,0.11691,1
20190301|2019-01-21 22:30,22,0.11688,0.11688,0.11688,0.11688,1
20190301|2019-01-21 23:00,22,0.11686,0.11686,0.11686,0.11686,1
20190301|2019-01-21 23:30,22,0.11679,0.11679,0.11679,0.11679,1
20190301|2019-01-22 01:30,22,0.11661,0.11661,0.11661,0.11661,8
20190301|2019-01-22 02:00,22,0.11664,0.11669,0.11664,0.11669,5
20190301|2019-01-22 02:30,22,0.1168,0.1168,0.1168,0.1168,8
20190301|2019-01-22 06:30,22,0.11668,0.11668,0.11668,0.11668,1
20190301|2019-01-22 07:00,22,0.11658,0.11658,0.11654,0.11654,10
20190301|2019-01-22 08:00,22,0.11652,0.11652,0.11652,0.11652,1
20190301|2019-01-22 09:00,22,0.1166,0.1166,0.11655,0.11655,9
20190301|2019-01-22 10:00,22,0.11664,0.11664,0.11664,0.11664,1
20190301|2019-01-22 10:30,22,0.11662,0.11662,0.11662,0.11662,1
20190301|2019-01-22 12:30,22,0.11663,0.11663,0.11663,0.11663,2
20190301|2019-01-22 13:00,22,0.11658,0.11658,0.11658,0.11658,1
20190301|2019-01-22 13:30,22,0.11663,0.11663,0.11663,0.11663,8
20190301|2019-01-22 14:00,22,0.1166,0.1166,0.11658,0.11658,10
20190301|2019-01-22 20:00,23,0.11661,0.11665,0.11659,0.11663,15
20190301|2019-01-22 21:30,23,0.11665,0.11665,0.11665,0.11665,1
20190301|2019-01-23 01:00,23,0.11681,0.11681,0.11681,0.11681,1
20190301|2019-01-23 01:30,23,0.11682,0.11682,0.11676,0.11676,2
20190301|2019-01-23 02:30,23,0.1167,0.1167,0.11669,0.11669,2
20190301|2019-01-23 03:00,23,0.11658,0.11658,0.11658,0.11658,1
20190301|2019-01-23 06:30,23,0.11676,0.11679,0.11676,0.11679,2
20190301|2019-01-23 08:30,23,0.11656,0.11656,0.11656,0.11656,1
20190301|2019-01-23 09:00,23,0.11659,0.11659,0.11659,0.11659,1
20190301|2019-01-23 09:30,23,0.11662,0.11679,0.11662,0.11676,7
20190301|2019-01-23 10:00,23,0.11672,0.11673,0.11672,0.11673,2
20190301|2019-01-23 10:30,23,0.11685,0.11685,0.1168,0.1168,2
20190301|2019-01-23 11:00,23,0.11681,0.11685,0.11681,0.11681,12
20190301|2019-01-23 12:00,23,0.11698,0.11698,0.11698,0.11698,2
20190301|2019-01-23 13:30,23,0.11705,0.11706,0.11703,0.11706,7
20190301|2019-01-23 14:00,23,0.11706,0.1171,0.11706,0.1171,4
20190301|2019-01-23 18:00,24,0.11705,0.11705,0.11705,0.11705,1
20190301|2019-01-23 18:30,24,0.11704,0.11704,0.11704,0.11704,1
20190301|2019-01-23 19:00,24,0.1171,0.1171,0.1171,0.1171,1
20190301|2019-01-24 00:00,24,0.11704,0.11704,0.11704,0.11704,4
20190301|2019-01-24 00:30,24,0.11702,0.11702,0.11702,0.11702,3
20190301|2019-01-24 02:00,24,0.11668,0.11668,0.11667,0.11667,4
20190301|2019-01-24 02:30,24,0.11663,0.11663,0.11663,0.11663,3
20190301|2019-01-24 07:00,24,0.11684,0.11684,0.11684,0.11684,2
20190301|2019-01-24 08:00,24,0.11702,0.11702,0.11702,0.11702,1
20190301|2019-01-24 09:00,24,0.1172,0.1172,0.1172,0.1172,1
20190301|2019-01-24 09:30,24,0.11727,0.11727,0.11713,0.11713,5
20190301|2019-01-24 10:00,24,0.11691,0.11697,0.11691,0.11697,2
20190301|2019-01-24 10:30,24,0.11689,0.11689,0.11689,0.11689,1
20190301|2019-01-24 11:30,24,0.1166,0.1166,0.1166,0.1166,7
20190301|2019-01-24 12:00,24,0.11662,0.11662,0.11662,0.11662,1
20190301|2019-01-24 13:00,24,0.11659,0.11659,0.11659,0.11659,1
20190301|2019-01-24 21:00,25,0.11702,0.11702,0.11702,0.11702,24
20190301|2019-01-25 03:30,25,0.11698,0.11698,0.11698,0.11698,1
20190301|2019-01-25 07:00,25,0.11718,0.11718,0.11716,0.11716,2
20190301|2019-01-25 08:00,25,0.11723,0.11723,0.11722,0.11722,2
20190301|2019-01-25 08:30,25,0.11744,0.11744,0.1174,0.11744,4
20190301|2019-01-25 09:00,25,0.11753,0.11753,0.11753,0.11753,1
20190301|2019-01-25 09:30,25,0.11767,0.11774,0.11759,0.11771,17
20190301|2019-01-25 10:00,25,0.1177,0.1177,0.11759,0.11766,17
20190301|2019-01-25 10:30,25,0.11768,0.11768,0.11768,0.11768,1
20190301|2019-01-25 11:00,25,0.11763,0.11771,0.11763,0.11771,2
20190301|2019-01-25 13:30,25,0.11778,0.11778,0.11778,0.11778,1
20190301|2019-01-25 14:30,25,0.11776,0.11776,0.11776,0.11776,1
20190301|2019-01-25 15:30,25,0.11771,0.11771,0.11771,0.11771,1
20190301|2019-01-27 17:00,28,0.11777,0.11777,0.11777,0.11777,2
20190301|2019-01-28 00:00,28,0.11775,0.11775,0.11775,0.11775,1
20190301|2019-01-28 00:30,28,0.11779,0.11779,0.11779,0.11779,2
20190301|2019-01-28 01:30,28,0.11763,0.11763,0.11763,0.11763,1
20190301|2019-01-28 07:00,28,0.11753,0.11753,0.11753,0.11753,10
20190301|2019-01-28 07:30,28,0.11763,0.11763,0.11763,0.11763,5
20190301|2019-01-28 08:00,28,0.1176,0.1176,0.11741,0.11741,4
20190301|2019-01-28 08:30,28,0.11755,0.11756,0.11755,0.11756,4
20190301|2019-01-28 09:00,28,0.1177,0.1177,0.1177,0.1177,2
20190301|2019-01-28 09:30,28,0.11772,0.11773,0.11772,0.11773,2
20190301|2019-01-28 10:30,28,0.11775,0.11775,0.11775,0.11775,1
20190301|2019-01-28 11:30,28,0.11769,0.11774,0.11769,0.11774,6
20190301|2019-01-28 13:30,28,0.11776,0.11776,0.11776,0.11776,5
20190301|2019-01-28 14:00,28,0.11779,0.11779,0.11779,0.11779,3
20190301|2019-01-28 18:30,29,0.11769,0.11769,0.11769,0.11769,4
20190301|2019-01-28 20:00,29,0.11772,0.11772,0.11772,0.11772,2
20190301|2019-01-29 01:00,29,0.11801,0.11801,0.11801,0.11801,1
20190301|2019-01-29 02:00,29,0.118,0.118,0.118,0.118,1
20190301|2019-01-29 03:00,29,0.11815,0.1182,0.11815,0.1182,6
20190301|2019-01-29 06:00,29,0.11807,0.11807,0.11807,0.11807,1
20190301|2019-01-29 07:30,29,0.11794,0.11794,0.11794,0.11794,2
20190301|2019-01-29 08:00,29,0.11798,0.11798,0.11798,0.11798,1
20190301|2019-01-29 08:30,29,0.118,0.118,0.118,0.118,4
20190301|2019-01-29 09:00,29,0.11805,0.11805,0.11805,0.11805,5
20190301|2019-01-29 09:30,29,0.1181,0.1181,0.1181,0.1181,5
20190301|2019-01-29 10:30,29,0.11799,0.11799,0.11799,0.11799,1
20190301|2019-01-29 11:30,29,0.11788,0.11788,0.11788,0.11788,1
20190301|2019-01-29 13:30,29,0.11793,0.11793,0.11785,0.11785,4
20190301|2019-01-29 14:00,29,0.11781,0.11793,0.11781,0.1179,16
20190301|2019-01-30 00:30,30,0.11816,0.11816,0.11816,0.11816,1
20190301|2019-01-30 01:00,30,0.11813,0.11813,0.11801,0.11801,7
20190301|2019-01-30 02:30,30,0.11797,0.11797,0.11797,0.11797,1
20190301|2019-01-30 06:00,30,0.1181,0.1181,0.1181,0.1181,1
20190301|2019-01-30 07:30,30,0.11816,0.11816,0.11816,0.11816,1
20190301|2019-01-30 08:30,30,0.11798,0.11798,0.11798,0.11798,2
20190301|2019-01-30 09:00,30,0.11801,0.11801,0.11801,0.11801,1
20190301|2019-01-30 09:30,30,0.118,0.1181,0.118,0.1181,3
20190301|2019-01-30 10:00,30,0.11825,0.11825,0.11825,0.11825,2
20190301|2019-01-30 11:30,30,0.11823,0.11823,0.11823,0.11823,2
20190301|2019-01-30 13:00,30,0.11888,0.11888,0.11888,0.11888,1
20190301|2019-01-30 13:30,30,0.11907,0.11907,0.1188,0.11888,15
20190301|2019-01-30 17:00,31,0.1189,0.1189,0.1189,0.1189,2
20190301|2019-01-30 18:00,31,0.11903,0.11903,0.11903,0.11903,4
20190301|2019-01-30 18:30,31,0.11909,0.11909,0.11905,0.11905,5
20190301|2019-01-30 19:30,31,0.11913,0.11913,0.11913,0.11913,1
20190301|2019-01-31 01:00,31,0.11915,0.11915,0.11915,0.11915,1
20190301|2019-01-31 01:30,31,0.11919,0.11919,0.11919,0.11919,1
20190301|2019-01-31 02:00,31,0.11908,0.11908,0.11908,0.11908,1
20190301|2019-01-31 02:30,31,0.11928,0.11928,0.11928,0.11928,3
20190301|2019-01-31 03:00,31,0.11911,0.11911,0.11909,0.11909,5
20190301|2019-01-31 05:30,31,0.11915,0.11915,0.11915,0.11915,1
20190301|2019-01-31 06:00,31,0.11916,0.11916,0.11916,0.11916,2
20190301|2019-01-31 06:30,31,0.11925,0.11925,0.11922,0.11922,5
20190301|2019-01-31 08:00,31,0.11908,0.1191,0.119,0.11902,39
20190301|2019-01-31 08:30,31,0.11887,0.11887,0.11887,0.11887,1
20190301|2019-01-31 09:00,31,0.11891,0.11902,0.11891,0.11902,5
20190301|2019-01-31 09:30,31,0.11905,0.11905,0.11901,0.11901,5
20190301|2019-01-31 10:00,31,0.11901,0.11901,0.11865,0.11871,19
20190301|2019-01-31 11:00,31,0.11877,0.11877,0.11877,0.11877,4
20190301|2019-01-31 11:30,31,0.11876,0.11876,0.11876,0.11876,1
20190301|2019-01-31 12:00,31,0.11882,0.11882,0.11882,0.11882,1
20190301|2019-01-31 12:30,31,0.11881,0.11881,0.11881,0.11881,7
20190301|2019-01-31 13:30,31,0.11878,0.1188,0.11876,0.11876,34
20190301|2019-01-31 14:00,31,0.11876,0.11876,0.11876,0.11876,8
20190301|2019-01-31 14:30,31,0.11881,0.11881,0.11881,0.11881,1
20190301|2019-01-31 15:30,31,0.11884,0.11884,0.11884,0.11884,8
20190301|2019-01-31 17:00,1,0.11877,0.11877,0.11877,0.11877,2
20190301|2019-01-31 18:00,1,0.11879,0.11879,0.11879,0.11879,1
20190301|2019-02-01 01:00,1,0.11859,0.11859,0.11858,0.11858,4
20190301|2019-02-01 01:30,1,0.11861,0.11861,0.11861,0.11861,3
20190301|2019-02-01 02:00,1,0.11875,0.11885,0.11866,0.11885,18
20190301|2019-02-01 02:30,1,0.11867,0.11867,0.11867,0.11867,1
20190301|2019-02-01 04:00,1,0.11883,0.11883,0.11883,0.11883,3
20190301|2019-02-01 04:30,1,0.11887,0.11887,0.11887,0.11887,1
20190301|2019-02-01 06:30,1,0.11893,0.11893,0.11892,0.11892,2
20190301|2019-02-01 07:00,1,0.11887,0.11896,0.11887,0.11896,4
20190301|2019-02-01 07:30,1,0.1191,0.1191,0.1191,0.1191,3
20190301|2019-02-01 08:30,1,0.11895,0.11895,0.11893,0.11895,11
20190301|2019-02-01 09:00,1,0.11869,0.11869,0.11869,0.11869,1
20190301|2019-02-01 12:00,1,0.11883,0.11883,0.11883,0.11883,1
20190301|2019-02-01 12:30,1,0.11882,0.11882,0.11882,0.11882,4
20190301|2019-02-01 13:00,1,0.11869,0.11869,0.11869,0.11869,3
20190301|2019-02-01 13:30,1,0.11874,0.11874,0.11873,0.11873,3
20190301|2019-02-01 14:00,1,0.11874,0.11875,0.11874,0.11875,3
20190301|2019-02-03 19:30,4,0.11871,0.11871,0.11871,0.11871,1
20190301|2019-02-03 21:30,4,0.11868,0.11868,0.11868,0.11868,1
20190301|2019-02-03 22:00,4,0.1187,0.1187,0.1187,0.1187,5
20190301|2019-02-03 22:30,4,0.11867,0.11867,0.11867,0.11867,1
20190301|2019-02-03 23:00,4,0.11863,0.11863,0.11863,0.11863,1
20190301|2019-02-04 00:30,4,0.11867,0.11867,0.11867,0.11867,1
20190301|2019-02-04 01:30,4,0.11861,0.11861,0.11861,0.11861,2
20190301|2019-02-04 02:00,4,0.11858,0.11859,0.11858,0.11859,4
20190301|2019-02-04 03:00,4,0.11845,0.11845,0.11843,0.11843,5
20190301|2019-02-04 03:30,4,0.11839,0.11839,0.11839,0.11839,4
20190301|2019-02-04 04:00,4,0.1185,0.1185,0.1185,0.1185,1
20190301|2019-02-04 04:30,4,0.11841,0.11841,0.11841,0.11841,4
20190301|2019-02-04 06:00,4,0.11834,0.11834,0.11834,0.11834,1
20190301|2019-02-04 06:30,4,0.11834,0.11834,0.11834,0.11834,1
20190301|2019-02-04 09:00,4,0.11799,0.11802,0.11798,0.11802,3
20190301|2019-02-04 09:30,4,0.1182,0.1182,0.1182,0.1182,2
20190301|2019-02-04 14:00,4,0.11834,0.11836,0.11833,0.11836,7
20190301|2019-02-04 23:30,5,0.11841,0.11841,0.11841,0.11841,3
20190301|2019-02-05 01:30,5,0.11828,0.11828,0.11828,0.11828,1
20190301|2019-02-05 02:30,5,0.11821,0.11821,0.11821,0.11821,1
20190301|2019-02-05 04:30,5,0.11828,0.11828,0.11828,0.11828,3
20190301|2019-02-05 05:00,5,0.11826,0.11826,0.11826,0.11826,1
20190301|2019-02-05 05:30,5,0.11826,0.11826,0.11825,0.11826,3
20190301|2019-02-05 06:00,5,0.11833,0.11833,0.11833,0.11833,2
20190301|2019-02-05 07:00,5,0.11823,0.11823,0.11823,0.11823,3
20190301|2019-02-05 08:30,5,0.11838,0.11838,0.11832,0.11832,4
20190301|2019-02-05 09:00,5,0.11835,0.11836,0.11835,0.11836,7
20190301|2019-02-05 10:00,5,0.11817,0.11817,0.11817,0.11817,1
20190301|2019-02-05 11:30,5,0.11815,0.11815,0.1181,0.1181,2
20190301|2019-02-05 13:30,5,0.11809,0.11809,0.11809,0.11809,1
20190301|2019-02-05 14:00,5,0.1181,0.1181,0.11808,0.1181,9
20190301|2019-02-05 19:30,6,0.11804,0.11804,0.11804,0.11804,1
20190301|2019-02-05 20:00,6,0.118,0.118,0.118,0.118,1
20190301|2019-02-06 00:00,6,0.11792,0.11792,0.11784,0.11784,6
20190301|2019-02-06 00:30,6,0.11779,0.11785,0.11779,0.11781,8
20190301|2019-02-06 01:00,6,0.11784,0.11787,0.11784,0.11787,7
20190301|2019-02-06 04:00,6,0.11762,0.11762,0.11762,0.11762,1
20190301|2019-02-06 05:00,6,0.11763,0.11763,0.11763,0.11763,2
20190301|2019-02-06 05:30,6,0.11767,0.11767,0.1176,0.1176,6
20190301|2019-02-06 08:30,6,0.11753,0.11753,0.11753,0.11753,4
20190301|2019-02-06 09:30,6,0.11747,0.11754,0.11747,0.11754,9
20190301|2019-02-06 10:00,6,0.11756,0.11756,0.11745,0.11745,3
20190301|2019-02-06 11:00,6,0.11749,0.11749,0.11749,0.11749,2
20190301|2019-02-06 12:30,6,0.11729,0.11729,0.11729,0.11729,2
20190301|2019-02-06 13:30,6,0.11728,0.1173,0.11728,0.1173,19
20190301|2019-02-06 14:00,6,0.11726,0.11727,0.11726,0.11727,4
20190301|2019-02-06 14:30,6,0.11737,0.11737,0.11737,0.11737,1
20190301|2019-02-06 20:00,7,0.11716,0.11716,0.11715,0.11715,5
20190301|2019-02-06 20:30,7,0.11723,0.11723,0.11723,0.11723,1
20190301|2019-02-07 01:00,7,0.11712,0.11712,0.1171,0.1171,2
20190301|2019-02-07 02:00,7,0.11682,0.11683,0.11682,0.11683,3
20190301|2019-02-07 04:30,7,0.1168,0.1168,0.1168,0.1168,1
20190301|2019-02-07 05:00,7,0.11677,0.11677,0.11672,0.11672,7
20190301|2019-02-07 08:30,7,0.11688,0.11688,0.11688,0.11688,5
20190301|2019-02-07 10:00,7,0.11685,0.11685,0.11685,0.11685,3
20190301|2019-02-07 12:00,7,0.11672,0.11672,0.11671,0.11671,5
20190301|2019-02-07 13:00,7,0.11672,0.11672,0.11672,0.11672,1
20190301|2019-02-07 14:00,7,0.1167,0.1167,0.11664,0.11667,14
20190301|2019-02-07 14:30,7,0.1166,0.1166,0.1166,0.1166,5
20190301|2019-02-07 17:00,8,0.11666,0.11666,0.11666,0.11666,1
20190301|2019-02-08 01:00,8,0.11662,0.11668,0.11654,0.11654,8
20190301|2019-02-08 03:30,8,0.11621,0.11622,0.11614,0.11622,6
20190301|2019-02-08 06:00,8,0.11626,0.11632,0.11626,0.11629,3
20190301|2019-02-08 06:30,8,0.11637,0.11637,0.11637,0.11637,3
20190301|2019-02-08 07:30,8,0.11647,0.11647,0.11647,0.11647,2
20190301|2019-02-08 09:00,8,0.11622,0.11624,0.11622,0.11624,7
20190301|2019-02-08 09:30,8,0.11627,0.11627,0.11614,0.11614,17
20190301|2019-02-08 10:00,8,0.1161,0.11617,0.11605,0.11605,21
20190301|2019-02-08 11:30,8,0.11608,0.11608,0.11608,0.11608,9
20190301|2019-02-08 14:00,8,0.11608,0.11608,0.11601,0.11601,8
20190301|2019-02-10 18:00,11,0.11589,0.11589,0.11589,0.11589,1
20190301|2019-02-10 19:00,11,0.11591,0.11591,0.11591,0.11591,8
20190301|2019-02-11 00:30,11,0.11595,0.11597,0.11595,0.11597,2
20190301|2019-02-11 01:00,11,0.11571,0.11577,0.11545,0.11545,17
20190301|2019-02-11 02:00,11,0.11553,0.11553,0.11553,0.11553,6
20190301|2019-02-11 02:30,11,0.11543,0.11543,0.11543,0.11543,1
20190301|2019-02-11 04:30,11,0.11538,0.11538,0.11534,0.11534,13
20190301|2019-02-11 05:30,11,0.11556,0.11557,0.11556,0.11557,4
20190301|2019-02-11 06:30,11,0.11531,0.11542,0.11531,0.11542,6
20190301|2019-02-11 07:00,11,0.11538,0.11538,0.11538,0.11538,2
20190301|2019-02-11 07:30,11,0.11541,0.11542,0.11538,0.11542,25
20190301|2019-02-11 08:00,11,0.11541,0.11541,0.11518,0.11518,7
20190301|2019-02-11 08:30,11,0.11525,0.11526,0.11525,0.11526,15
20190301|2019-02-11 09:00,11,0.11528,0.11528,0.11528,0.11528,2
20190301|2019-02-11 09:30,11,0.11504,0.11504,0.11486,0.11488,11
20190301|2019-02-11 10:00,11,0.1148,0.11482,0.11479,0.11482,17
20190301|2019-02-11 10:30,11,0.11479,0.11479,0.11479,0.11479,2
20190301|2019-02-11 12:30,11,0.1148,0.1148,0.1148,0.1148,2
20190301|2019-02-11 13:30,11,0.1149,0.1149,0.1149,0.1149,1
20190301|2019-02-11 14:00,11,0.11488,0.11488,0.11488,0.11488,16
20190301|2019-02-11 14:30,11,0.11485,0.11485,0.11485,0.11485,2
20190301|2019-02-11 17:00,12,0.11492,0.11492,0.11492,0.11492,6
20190301|2019-02-12 01:00,12,0.11514,0.11514,0.11514,0.11514,1
20190301|2019-02-12 01:30,12,0.11512,0.11516,0.11512,0.11516,6
20190301|2019-02-12 02:30,12,0.11504,0.11504,0.11504,0.11504,1
20190301|2019-02-12 03:30,12,0.1151,0.1151,0.11507,0.11507,2
20190301|2019-02-12 04:30,12,0.11528,0.11528,0.11528,0.11528,1
20190301|2019-02-12 05:30,12,0.11533,0.11538,0.11533,0.11538,3
20190301|2019-02-12 06:30,12,0.11539,0.11542,0.11539,0.11542,5
20190301|2019-02-12 07:30,12,0.11547,0.11547,0.11547,0.11547,2
20190301|2019-02-12 08:00,12,0.11553,0.11563,0.11553,0.11563,2
20190301|2019-02-12 08:30,12,0.11568,0.11568,0.11552,0.11552,14
20190301|2019-02-12 09:00,12,0.11555,0.11555,0.11553,0.11553,3
20190301|2019-02-12 10:30,12,0.11571,0.11571,0.11571,0.11571,1
20190301|2019-02-12 11:00,12,0.11567,0.11567,0.11567,0.11567,2
20190301|2019-02-12 12:00,12,0.11588,0.11588,0.11588,0.11588,1
20190301|2019-02-12 13:30,12,0.11576,0.11578,0.11576,0.11578,6
20190301|2019-02-12 14:00,12,0.11577,0.11577,0.11577,0.11577,4
20190301|2019-02-12 21:00,13,0.11608,0.11608,0.11608,0.11608,1
20190301|2019-02-12 22:00,13,0.11627,0.11631,0.11625,0.11631,10
20190301|2019-02-12 22:30,13,0.11627,0.1163,0.11627,0.1163,2
20190301|2019-02-12 23:00,13,0.11629,0.11629,0.11629,0.11629,1
20190301|2019-02-13 02:00,13,0.11597,0.11597,0.11597,0.11597,1
20190301|2019-02-13 02:30,13,0.11604,0.11604,0.11604,0.11604,1
20190301|2019-02-13 03:00,13,0.11613,0.11613,0.11613,0.11613,2
20190301|2019-02-13 03:30,13,0.11609,0.11609,0.11609,0.11609,4
20190301|2019-02-13 04:00,13,0.11606,0.11606,0.11606,0.11606,5
20190301|2019-02-13 05:00,13,0.11608,0.11608,0.11608,0.11608,8
20190301|2019-02-13 05:30,13,0.11609,0.11609,0.11609,0.11609,4
20190301|2019-02-13 06:00,13,0.11622,0.11622,0.11621,0.11621,5
20190301|2019-02-13 07:00,13,0.11598,0.11598,0.11598,0.11598,2
20190301|2019-02-13 08:00,13,0.11579,0.11579,0.11579,0.11579,4
20190301|2019-02-13 08:30,13,0.11597,0.11597,0.11597,0.11597,2
20190301|2019-02-13 09:00,13,0.11598,0.11598,0.11596,0.11596,4
20190301|2019-02-13 09:30,13,0.11594,0.11594,0.11594,0.11594,1
20190301|2019-02-13 11:00,13,0.11581,0.11581,0.11579,0.11579,2
20190301|2019-02-13 12:00,13,0.11572,0.11572,0.11572,0.11572,2
20190301|2019-02-13 13:00,13,0.1157,0.1157,0.11564,0.11564,3
20190301|2019-02-13 13:30,13,0.1157,0.11571,0.11568,0.11568,9
20190301|2019-02-13 14:30,13,0.11564,0.11564,0.11564,0.11564,1
20190301|2019-02-13 19:00,14,0.11568,0.11568,0.11568,0.11568,1
20190301|2019-02-13 19:30,14,0.11572,0.11582,0.11572,0.11579,27
20190301|2019-02-14 00:30,14,0.11587,0.11587,0.11587,0.11587,1
20190301|2019-02-14 01:00,14,0.11589,0.11593,0.11589,0.11593,2
20190301|2019-02-14 03:00,14,0.11563,0.11563,0.11563,0.11563,4
20190301|2019-02-14 03:30,14,0.11573,0.11573,0.11573,0.11573,3
20190301|2019-02-14 04:00,14,0.1157,0.1157,0.1157,0.1157,3
20190301|2019-02-14 07:00,14,0.1156,0.11564,0.1156,0.11564,3
20190301|2019-02-14 07:30,14,0.11575,0.1159,0.11575,0.1158,23
20190301|2019-02-14 08:00,14,0.11571,0.11571,0.11569,0.11569,4
20190301|2019-02-14 08:30,14,0.11563,0.11563,0.11563,0.11563,7
20190301|2019-02-14 09:00,14,0.11569,0.11569,0.1156,0.1156,3
20190301|2019-02-14 09:30,14,0.11556,0.11556,0.11547,0.11548,9
20190301|2019-02-14 10:00,14,0.11551,0.11555,0.11551,0.11555,2
20190301|2019-02-14 11:00,14,0.11576,0.11576,0.11576,0.11576,1
20190301|2019-02-14 14:00,14,0.1159,0.1159,0.11589,0.11589,4
20190301|2019-02-15 01:00,15,0.11555,0.11555,0.11555,0.11555,1
20190301|2019-02-15 02:30,15,0.11541,0.11545,0.11541,0.11545,5
20190301|2019-02-15 04:00,15,0.1156,0.1156,0.1156,0.1156,1
20190301|2019-02-15 06:30,15,0.11556,0.11556,0.11556,0.11556,3
20190301|2019-02-15 07:30,15,0.11545,0.11547,0.11544,0.11546,8
20190301|2019-02-15 08:00,15,0.11556,0.11556,0.11556,0.11556,8
20190301|2019-02-15 08:30,15,0.11572,0.11577,0.11572,0.11577,2
20190301|2019-02-15 10:00,15,0.11561,0.11561,0.11561,0.11561,1
20190301|2019-02-15 10:30,15,0.11576,0.11576,0.11576,0.11576,2
20190301|2019-02-15 11:00,15,0.11577,0.11577,0.11577,0.11577,1
20190301|2019-02-15 11:30,15,0.11575,0.11575,0.11574,0.11574,8
20190301|2019-02-15 13:30,15,0.11592,0.11592,0.11592,0.11592,4
20190301|2019-02-17 18:30,19,0.116,0.116,0.116,0.116,1
20190301|2019-02-17 20:30,19,0.11621,0.11621,0.11621,0.11621,1
20190301|2019-02-18 02:00,19,0.11595,0.11595,0.11595,0.11595,2
20190301|2019-02-18 06:00,19,0.11626,0.11626,0.11626,0.11626,3
20190301|2019-02-18 10:00,19,0.11631,0.11631,0.11631,0.11631,4
20190301|2019-02-18 10:30,19,0.11636,0.11636,0.11636,0.11636,4
20190301|2019-02-18 11:30,19,0.1163,0.1163,0.1163,0.1163,1
20190301|2019-02-18 18:30,19,0.11626,0.11626,0.11626,0.11626,2
20190301|2019-02-18 20:00,19,0.11624,0.11624,0.11624,0.11624,4
20190301|2019-02-18 21:30,19,0.11625,0.11625,0.11625,0.11625,1
20190301|2019-02-19 02:00,19,0.11617,0.11617,0.11616,0.11616,3
20190301|2019-02-19 02:30,19,0.11626,0.11626,0.11615,0.11615,23
20190301|2019-02-19 03:00,19,0.11623,0.11623,0.11623,0.11623,1
20190301|2019-02-19 05:00,19,0.11597,0.11597,0.11597,0.11597,1
20190301|2019-02-19 07:00,19,0.11602,0.11602,0.11602,0.11602,1
20190301|2019-02-19 07:30,19,0.11609,0.1161,0.11609,0.1161,4
20190301|2019-02-19 08:00,19,0.11608,0.11608,0.11608,0.11608,5
20190301|2019-02-19 08:30,19,0.11632,0.11632,0.11632,0.11632,1
20190301|2019-02-19 09:00,19,0.11648,0.11648,0.11648,0.11648,1
20190301|2019-02-19 09:30,19,0.11651,0.11651,0.11651,0.11651,7
20190301|2019-02-19 10:00,19,0.11652,0.11658,0.11652,0.11653,3
20190301|2019-02-19 11:00,19,0.1166,0.11672,0.1166,0.11672,3
20190301|2019-02-19 11:30,19,0.11688,0.11695,0.11688,0.11693,13
20190301|2019-02-19 12:00,19,0.11686,0.11686,0.11686,0.11686,1
20190301|2019-02-19 12:30,19,0.11681,0.11688,0.11681,0.11688,5
20190301|2019-02-19 13:30,19,0.11681,0.11689,0.11681,0.11689,18
20190301|2019-02-19 14:00,19,0.11691,0.11692,0.11691,0.11692,5
20190301|2019-02-19 15:00,19,0.11692,0.11692,0.11692,0.11692,2
20190301|2019-02-19 17:00,20,0.11684,0.11684,0.11684,0.11684,6
20190301|2019-02-20 01:00,20,0.11675,0.11675,0.11675,0.11675,3
20190301|2019-02-20 02:00,20,0.11675,0.11675,0.11675,0.11675,4
20190301|2019-02-20 02:30,20,0.11673,0.11673,0.11667,0.11667,35
20190301|2019-02-20 05:00,20,0.11656,0.11656,0.11656,0.11656,1
20190301|2019-02-20 06:00,20,0.11653,0.11653,0.11646,0.11653,3
20190301|2019-02-20 06:30,20,0.11672,0.11672,0.11664,0.11666,29
20190301|2019-02-20 07:00,20,0.11665,0.11665,0.11664,0.11664,2
20190301|2019-02-20 08:30,20,0.11646,0.11646,0.11643,0.11643,8
20190301|2019-02-20 09:00,20,0.11654,0.11654,0.11654,0.11654,2
20190301|2019-02-20 09:30,20,0.11651,0.11651,0.11651,0.11651,4
20190301|2019-02-20 10:00,20,0.1165,0.11675,0.1165,0.11668,16
20190301|2019-02-20 10:30,20,0.11684,0.11684,0.11684,0.11684,1
20190301|2019-02-20 11:00,20,0.11673,0.11673,0.11673,0.11673,7
20190301|2019-02-20 11:30,20,0.11674,0.11674,0.11674,0.11674,2
20190301|2019-02-20 12:30,20,0.11675,0.11675,0.11675,0.11675,13
20190301|2019-02-20 13:00,20,0.11662,0.11662,0.11662,0.11662,7
20190301|2019-02-20 14:00,20,0.11664,0.11664,0.11664,0.11664,4
20190301|2019-02-20 19:30,21,0.1163,0.11631,0.1163,0.11631,2
20190301|2019-02-20 21:00,21,0.11649,0.11649,0.11649,0.11649,1
20190301|2019-02-20 21:30,21,0.11659,0.11659,0.11659,0.11659,4
20190301|2019-02-20 23:30,21,0.11642,0.11642,0.11642,0.11642,4
20190301|2019-02-21 01:00,21,0.11612,0.11627,0.11612,0.11613,12
20190301|2019-02-21 01:30,21,0.11622,0.11622,0.11622,0.11622,1
20190301|2019-02-21 02:00,21,0.11623,0.11634,0.11623,0.11634,6
20190301|2019-02-21 02:30,21,0.11633,0.11633,0.1162,0.1162,10
20190301|2019-02-21 03:30,21,0.11595,0.11595,0.11595,0.11595,1
20190301|2019-02-21 04:30,21,0.11608,0.11608,0.11608,0.11608,1
20190301|2019-02-21 05:00,21,0.1161,0.1161,0.11608,0.11608,6
20190301|2019-02-21 06:00,21,0.11622,0.11623,0.11618,0.11618,4
20190301|2019-02-21 06:30,21,0.11614,0.11614,0.11614,0.11614,2
20190301|2019-02-21 07:00,21,0.11613,0.11614,0.11613,0.11614,2
20190301|2019-02-21 07:30,21,0.11629,0.11629,0.11629,0.11629,1
20190301|2019-02-21 08:00,21,0.11621,0.11623,0.11621,0.11622,14
20190301|2019-02-21 08:30,21,0.1161,0.1161,0.11609,0.11609,4
20190301|2019-02-21 10:00,21,0.11608,0.11608,0.11604,0.11604,2
20190301|2019-02-21 11:30,21,0.11596,0.11596,0.11596,0.11596,4
20190301|2019-02-21 12:00,21,0.11598,0.11598,0.11598,0.11598,1
20190301|2019-02-21 13:30,21,0.11593,0.11597,0.11593,0.11597,13
20190301|2019-02-21 14:30,21,0.116,0.116,0.116,0.116,2
20190301|2019-02-21 15:30,21,0.11592,0.11592,0.11592,0.11592,1
20190301|2019-02-21 17:00,22,0.11599,0.11599,0.11599,0.11599,4
20190301|2019-02-22 00:30,22,0.11606,0.11606,0.11606,0.11606,1
20190301|2019-02-22 05:00,22,0.1162,0.1162,0.1162,0.1162,6
20190301|2019-02-22 06:30,22,0.11615,0.11615,0.11615,0.11615,7
20190301|2019-02-22 07:00,22,0.1161,0.11613,0.11605,0.11613,11
20190301|2019-02-22 08:30,22,0.11612,0.11612,0.11611,0.11611,4
20190301|2019-02-22 09:00,22,0.11624,0.11624,0.11624,0.11624,1
20190301|2019-02-22 09:30,22,0.11628,0.11628,0.11628,0.11628,1
20190301|2019-02-22 10:00,22,0.11629,0.11629,0.11629,0.11629,1
20190301|2019-02-22 12:30,22,0.11644,0.11644,0.11644,0.11644,8
20190301|2019-02-22 13:30,22,0.1163,0.1163,0.1163,0.1163,1
20190301|2019-02-22 14:00,22,0.11627,0.11627,0.11625,0.11625,6
20190301|2019-02-25 02:00,25,0.11666,0.11666,0.11666,0.11666,1
20190301|2019-02-25 04:00,25,0.11666,0.11666,0.11666,0.11666,2
20190301|2019-02-25 04:30,25,0.11677,0.11684,0.11677,0.11684,4
20190301|2019-02-25 05:30,25,0.11677,0.11677,0.11677,0.11677,2
20190301|2019-02-25 06:30,25,0.11655,0.11655,0.11655,0.11655,1
20190301|2019-02-25 07:30,25,0.1164,0.1164,0.1164,0.1164,2
20190301|2019-02-25 08:00,25,0.11653,0.11655,0.11653,0.11655,4
20190301|2019-02-25 08:30,25,0.11657,0.11657,0.11657,0.11657,1
20190301|2019-02-25 09:00,25,0.11644,0.11646,0.11644,0.11646,2
20190301|2019-02-25 10:00,25,0.11636,0.11636,0.11636,0.11636,1
20190301|2019-02-25 11:00,25,0.11624,0.11624,0.11624,0.11624,1
20190301|2019-02-25 12:00,25,0.11634,0.11634,0.11634,0.11634,7
20190301|2019-02-25 13:30,25,0.11645,0.11646,0.11645,0.11645,10
20190301|2019-02-25 14:00,25,0.11645,0.11645,0.11645,0.11645,2
20190301|2019-02-25 14:30,25,0.1164,0.1164,0.1164,0.1164,1
20190301|2019-02-25 15:00,25,0.11638,0.11639,0.11638,0.11639,4
20190301|2019-02-25 22:30,26,0.11637,0.11637,0.11636,0.11636,7
20190301|2019-02-26 01:00,26,0.11619,0.11623,0.11619,0.1162,13
20190301|2019-02-26 03:30,26,0.11624,0.11624,0.11624,0.11624,1
20190301|2019-02-26 06:30,26,0.11639,0.11639,0.11639,0.11639,4
20190301|2019-02-26 07:00,26,0.11644,0.11645,0.1164,0.1164,4
20190301|2019-02-26 07:30,26,0.1164,0.11663,0.1164,0.11661,6
20190301|2019-02-26 08:00,26,0.11662,0.11662,0.11654,0.11654,5
20190301|2019-02-26 13:00,26,0.11683,0.11683,0.11683,0.11683,1
20190301|2019-02-26 14:00,26,0.11694,0.11694,0.11694,0.11694,2
20190301|2019-02-26 17:00,27,0.11692,0.11692,0.11692,0.11692,1
20190301|2019-02-27 01:00,27,0.11691,0.11691,0.11691,0.11691,1
20190301|2019-02-27 02:30,27,0.11711,0.11711,0.11711,0.11711,2
20190301|2019-02-27 03:00,27,0.11711,0.11711,0.1171,0.1171,2
20190301|2019-02-27 03:30,27,0.11719,0.11719,0.11719,0.11719,3
20190301|2019-02-27 05:30,27,0.11741,0.11741,0.11741,0.11741,1
20190301|2019-02-27 06:00,27,0.11735,0.11735,0.11729,0.11729,5
20190301|2019-02-27 06:30,27,0.11727,0.1173,0.11719,0.1173,5
20190301|2019-02-27 07:00,27,0.11734,0.11734,0.11734,0.11734,1
20190301|2019-02-27 08:00,27,0.11737,0.11737,0.11737,0.11737,3
20190301|2019-02-27 08:30,27,0.11725,0.11725,0.11722,0.11722,2
20190301|2019-02-27 09:00,27,0.11727,0.11727,0.11727,0.11727,1
20190301|2019-02-27 11:00,27,0.11711,0.11711,0.11711,0.11711,2
20190301|2019-02-27 12:00,27,0.11717,0.11717,0.11717,0.11717,1
20190301|2019-02-27 12:30,27,0.11722,0.11722,0.11722,0.11722,1
20190301|2019-02-27 13:00,27,0.11706,0.11706,0.11706,0.11706,2
20190301|2019-02-27 13:30,27,0.11711,0.11712,0.1171,0.11712,12
20190301|2019-02-27 14:00,27,0.11704,0.11704,0.117,0.117,3
20190301|2019-02-27 17:00,28,0.11704,0.11704,0.11704,0.11704,2
20190301|2019-02-28 05:00,28,0.11732,0.11732,0.11732,0.11732,8
20190301|2019-02-28 05:30,28,0.11748,0.11748,0.11748,0.11748,1
20190301|2019-02-28 06:00,28,0.11746,0.11746,0.11746,0.11746,2
20190301|2019-02-28 06:30,28,0.11748,0.11748,0.11744,0.11744,2
20190301|2019-02-28 08:00,28,0.11702,0.11702,0.11702,0.11702,1
20190301|2019-02-28 08:30,28,0.11708,0.11709,0.11704,0.11704,4
20190301|2019-02-28 09:30,28,0.11694,0.11706,0.11694,0.11704,12
20190301|2019-02-28 10:00,28,0.11708,0.11713,0.11708,0.11712,17
20190301|2019-02-28 13:30,28,0.11707,0.11707,0.11701,0.11701,10
20190301|2019-02-28 14:00,28,0.11705,0.11705,0.11705,0.11705,1
20190301|2019-02-28 15:00,28,0.11696,0.11696,0.11696,0.11696,1
20190301|2019-03-01 01:00,1,0.11682,0.11691,0.11682,0.11689,9
20190301|2019-03-01 02:30,1,0.11683,0.11691,0.11683,0.11691,2
20190301|2019-03-01 04:30,1,0.11693,0.11693,0.11693,0.11693,1
20190301|2019-03-01 05:00,1,0.117,0.11703,0.117,0.11703,4
20190301|2019-03-01 05:30,1,0.11716,0.11716,0.11716,0.11716,2
20190301|2019-03-01 06:00,1,0.11716,0.11716,0.11715,0.11715,4
20190301|2019-03-01 06:30,1,0.11721,0.11721,0.11718,0.11718,5
20190301|2019-03-01 07:00,1,0.11712,0.11712,0.11703,0.11703,3
20190301|2019-03-01 07:30,1,0.11702,0.11706,0.11699,0.11703,12
20190301|2019-03-01 08:00,1,0.11686,0.1169,0.11684,0.1169,35
20190301|2019-03-01 08:30,1,0.11699,0.11702,0.11698,0.11702,6
20190301|2019-03-01 09:00,1,0.11701,0.11701,0.11701,0.11701,1
20190301|2019-03-01 09:30,1,0.11693,0.11694,0.11693,0.11694,2
20190301|2019-03-01 10:00,1,0.11685,0.11685,0.11681,0.11682,3
20190301|2019-03-01 10:30,1,0.11671,0.11671,0.11671,0.11671,1
20190301|2019-03-01 11:00,1,0.11664,0.11664,0.11664,0.11664,8
20190301|2019-03-01 11:30,1,0.11663,0.11663,0.11656,0.11656,8
20190301|2019-03-01 13:00,1,0.11643,0.11643,0.11643,0.11643,2
20190301|2019-03-01 14:00,1,0.11648,0.1165,0.11648,0.1165,7
20190301|2019-03-04 01:00,4,0.11667,0.11667,0.11667,0.11667,1
20190301|2019-03-04 02:30,4,0.11641,0.11641,0.11641,0.11641,4
20190301|2019-03-04 03:00,4,0.11645,0.11645,0.11645,0.11645,2
20190301|2019-03-04 03:30,4,0.11642,0.11642,0.11642,0.11642,2
20190301|2019-03-04 05:00,4,0.11622,0.11622,0.11622,0.11622,1
20190301|2019-03-04 05:30,4,0.11616,0.11617,0.11616,0.11617,2
20190301|2019-03-04 06:00,4,0.1161,0.11612,0.1161,0.11612,2
20190301|2019-03-04 06:30,4,0.11613,0.11613,0.11612,0.11612,2
20190301|2019-03-04 07:30,4,0.1161,0.1161,0.1161,0.1161,1
20190301|2019-03-04 08:00,4,0.11607,0.11607,0.11601,0.11606,11
20190301|2019-03-04 08:30,4,0.11605,0.11607,0.116,0.116,10
20190301|2019-03-04 09:30,4,0.11574,0.11574,0.11565,0.11566,8
20190301|2019-03-04 10:00,4,0.11563,0.11563,0.11563,0.11563,1
20190301|2019-03-04 13:00,4,0.1157,0.1157,0.1157,0.1157,2
20190301|2019-03-04 13:30,4,0.11577,0.11577,0.11574,0.11575,22
20190301|2019-03-04 14:00,4,0.1157,0.1157,0.1157,0.1157,8
20190301|2019-03-04 15:00,4,0.11586,0.11586,0.11586,0.11586,2
20190301|2019-03-04 19:30,5,0.11562,0.11562,0.11562,0.11562,8
20190301|2019-03-04 22:30,5,0.11556,0.11556,0.11556,0.11556,1
20190301|2019-03-05 00:30,5,0.11549,0.11549,0.11541,0.11541,7
20190301|2019-03-05 01:00,5,0.11541,0.11541,0.11541,0.11541,1
20190301|2019-03-05 02:00,5,0.11536,0.11536,0.11536,0.11536,1
20190301|2019-03-05 03:30,5,0.11564,0.11564,0.11564,0.11564,3
20190301|2019-03-05 04:30,5,0.11551,0.11551,0.11551,0.11551,1
20190301|2019-03-05 05:30,5,0.11568,0.11568,0.11568,0.11568,1
20190301|2019-03-05 06:30,5,0.1157,0.1157,0.11563,0.11565,6
20190301|2019-03-05 07:00,5,0.11562,0.11562,0.11559,0.11559,4
20190301|2019-03-05 07:30,5,0.1156,0.11564,0.1156,0.11564,3
20190301|2019-03-05 08:00,5,0.11566,0.11566,0.11566,0.11566,1
20190301|2019-03-05 08:30,5,0.11565,0.11565,0.11565,0.11565,3
20190301|2019-03-05 09:00,5,0.11545,0.11545,0.11527,0.11527,6
20190301|2019-03-05 10:00,5,0.11539,0.11539,0.11533,0.11533,5
20190301|2019-03-05 10:30,5,0.1154,0.1154,0.1154,0.1154,1
20190301|2019-03-05 11:00,5,0.11534,0.11534,0.11534,0.11534,1
20190301|2019-03-05 11:30,5,0.11541,0.11541,0.11541,0.11541,1
20190301|2019-03-05 14:00,5,0.11554,0.11554,0.11554,0.11554,2
20190301|2019-03-05 17:00,6,0.11547,0.11547,0.11547,0.11547,1
20190301|2019-03-06 01:00,6,0.11531,0.11531,0.11525,0.11525,3
20190301|2019-03-06 02:30,6,0.1153,0.1153,0.1153,0.1153,4
20190301|2019-03-06 03:00,6,0.11526,0.11526,0.11524,0.11524,5
20190301|2019-03-06 03:30,6,0.11515,0.11515,0.11515,0.11515,1
20190301|2019-03-06 06:30,6,0.11527,0.11533,0.11527,0.11531,4
20190301|2019-03-06 07:00,6,0.1153,0.11539,0.1153,0.11539,7
20190301|2019-03-06 08:30,6,0.11551,0.11551,0.11543,0.11548,11
20190301|2019-03-06 09:00,6,0.11542,0.11544,0.11542,0.11544,6
20190301|2019-03-06 11:00,6,0.11542,0.11542,0.11542,0.11542,2
20190301|2019-03-06 14:00,6,0.11544,0.11544,0.11543,0.11544,6
20190301|2019-03-06 14:30,6,0.11547,0.11547,0.11547,0.11547,1
20190301|2019-03-07 00:30,7,0.11546,0.11546,0.11546,0.11546,1
20190301|2019-03-07 01:00,7,0.11545,0.11545,0.11545,0.11545,2
20190301|2019-03-07 06:00,7,0.11546,0.11546,0.11546,0.11546,1
20190301|2019-03-07 06:30,7,0.11541,0.11542,0.11541,0.11541,11
20190301|2019-03-07 07:00,7,0.11536,0.11536,0.11536,0.11536,4
20190301|2019-03-07 07:30,7,0.11508,0.11514,0.11508,0.11509,3
20190301|2019-03-07 08:30,7,0.11469,0.11469,0.11462,0.11462,5
20190301|2019-03-07 09:00,7,0.11457,0.11458,0.11456,0.11458,9
20190301|2019-03-07 09:30,7,0.11458,0.11461,0.11439,0.11439,32
20190301|2019-03-07 10:00,7,0.11433,0.11433,0.11433,0.11433,8
20190301|2019-03-07 10:30,7,0.1144,0.1144,0.11432,0.11432,6
20190301|2019-03-07 12:30,7,0.11431,0.11431,0.11431,0.11431,1
20190301|2019-03-07 13:30,7,0.11409,0.11409,0.11368,0.11375,16
20190301|2019-03-07 14:00,7,0.11377,0.11377,0.11375,0.11376,12
20190301|2019-03-07 14:30,7,0.11379,0.11379,0.11378,0.11378,4
20190301|2019-03-07 15:00,7,0.11381,0.11385,0.11381,0.11385,3
20190301|2019-03-07 17:00,8,0.11377,0.11377,0.11377,0.11377,3
20190301|2019-03-07 19:00,8,0.1138,0.1138,0.1138,0.1138,4
20190301|2019-03-07 22:00,8,0.11382,0.11382,0.11382,0.11382,2
20190301|2019-03-08 00:00,8,0.11377,0.11377,0.11377,0.11377,1
20190301|2019-03-08 00:30,8,0.11376,0.11377,0.11376,0.11377,2
20190301|2019-03-08 03:30,8,0.11383,0.11387,0.11383,0.11387,8
20190301|2019-03-08 04:30,8,0.11393,0.11393,0.11393,0.11393,1
20190301|2019-03-08 06:30,8,0.11369,0.11369,0.11369,0.11369,4
20190301|2019-03-08 07:00,8,0.11373,0.11375,0.11373,0.11375,5
20190301|2019-03-08 07:30,8,0.11369,0.11369,0.11369,0.11369,1
20190301|2019-03-08 08:00,8,0.11366,0.11366,0.11366,0.11366,1
20190301|2019-03-08 08:30,8,0.11368,0.11368,0.11368,0.11368,2
20190301|2019-03-08 09:00,8,0.11381,0.11381,0.11381,0.11381,3
20190301|2019-03-08 09:30,8,0.11393,0.11405,0.11393,0.11399,9
20190301|2019-03-08 10:00,8,0.11404,0.1142,0.11404,0.1142,28
20190301|2019-03-08 10:30,8,0.1142,0.1142,0.1142,0.1142,1
20190301|2019-03-08 11:00,8,0.11416,0.11416,0.11416,0.11416,1
20190301|2019-03-08 11:30,8,0.11419,0.11419,0.11419,0.11419,2
20190301|2019-03-08 12:00,8,0.11421,0.11421,0.11421,0.11421,7
20190301|2019-03-08 12:30,8,0.1143,0.1143,0.1143,0.1143,1
20190301|2019-03-08 13:30,8,0.11438,0.11439,0.11438,0.11439,5
20190301|2019-03-08 14:00,8,0.1144,0.11441,0.11439,0.11439,8
20190301|2019-03-08 14:30,8,0.11431,0.11431,0.11431,0.11431,1
20190301|2019-03-10 20:30,11,0.11434,0.11434,0.11434,0.11434,1
20190301|2019-03-11 02:00,11,0.11456,0.11493,0.11456,0.11493,12
20190301|2019-03-11 02:30,11,0.11507,0.1151,0.11507,0.1151,12
20190301|2019-03-11 03:30,11,0.11497,0.11499,0.11497,0.11499,4
20190301|2019-03-11 04:30,11,0.1151,0.1151,0.1151,0.1151,1
20190301|2019-03-11 08:00,11,0.11513,0.11517,0.11513,0.11517,6
20190301|2019-03-11 08:30,11,0.11526,0.11526,0.11526,0.11526,1
20190301|2019-03-11 09:00,11,0.11515,0.11515,0.11509,0.11509,2
20190301|2019-03-11 09:30,11,0.11512,0.11513,0.11512,0.11513,2
20190301|2019-03-11 10:00,11,0.1151,0.11516,0.1151,0.11513,16
20190301|2019-03-11 10:30,11,0.11515,0.11517,0.11511,0.11515,8
20190301|2019-03-11 13:00,11,0.11538,0.11538,0.11538,0.11538,1
20190301|2019-03-11 13:30,11,0.11545,0.11545,0.11541,0.11543,24
20190301|2019-03-11 14:00,11,0.11536,0.11543,0.11536,0.11543,9
20190301|2019-03-11 17:00,12,0.11552,0.11552,0.11552,0.11552,1
20190301|2019-03-12 03:30,12,0.11568,0.1157,0.11567,0.1157,4
20190301|2019-03-12 06:00,12,0.11571,0.11571,0.11546,0.11546,12
20190301|2019-03-12 06:30,12,0.11551,0.11551,0.11551,0.11551,5
20190301|2019-03-12 07:00,12,0.11547,0.11558,0.11547,0.11558,12
20190301|2019-03-12 07:30,12,0.11571,0.11579,0.11571,0.11579,12
20190301|2019-03-12 08:00,12,0.11582,0.11582,0.11582,0.11582,2
20190301|2019-03-12 08:30,12,0.11579,0.11579,0.11577,0.11577,3
20190301|2019-03-12 09:00,12,0.11587,0.11587,0.11587,0.11587,2
20190301|2019-03-12 09:30,12,0.11584,0.11585,0.1158,0.11583,159
20190301|2019-03-12 10:00,12,0.1158,0.1158,0.11575,0.11575,4
20190301|2019-03-12 10:30,12,0.1159,0.1159,0.11588,0.11588,2
20190301|2019-03-12 12:00,12,0.11592,0.11593,0.11592,0.11593,5
20190301|2019-03-12 12:30,12,0.11593,0.11593,0.11587,0.11587,5
20190301|2019-03-12 13:00,12,0.11591,0.11595,0.11591,0.11595,6
20190301|2019-03-12 13:30,12,0.11599,0.11599,0.11599,0.11599,2
20190301|2019-03-12 14:30,12,0.11586,0.11586,0.11586,0.11586,1
20190301|2019-03-13 04:30,13,0.11607,0.11607,0.11607,0.11607,1
20190301|2019-03-13 05:00,13,0.11615,0.11615,0.11615,0.11615,2
20190301|2019-03-13 06:30,13,0.11614,0.11614,0.11614,0.11614,4
20190301|2019-03-13 08:30,13,0.11627,0.11634,0.11622,0.11634,116
20190301|2019-03-13 10:00,13,0.1164,0.1164,0.1164,0.1164,2
20190301|2019-03-13 10:30,13,0.11651,0.1166,0.11645,0.1166,3
20190301|2019-03-13 11:00,13,0.11659,0.11659,0.11659,0.11659,1
20190301|2019-03-13 13:30,13,0.11668,0.11681,0.11668,0.11681,2
20190301|2019-03-13 14:00,13,0.11668,0.11668,0.11668,0.11668,4
20190301|2019-03-13 17:00,14,0.11678,0.11678,0.11678,0.11678,1
20190301|2019-03-14 03:30,14,0.11686,0.11686,0.11686,0.11686,1
20190301|2019-03-14 04:30,14,0.11662,0.11662,0.1165,0.1165,14
20190301|2019-03-14 05:30,14,0.11614,0.11614,0.11612,0.11612,3
20190301|2019-03-14 08:30,14,0.11639,0.11651,0.11639,0.11651,6
20190301|2019-03-14 09:00,14,0.1165,0.1165,0.1165,0.1165,1
20190301|2019-03-14 09:30,14,0.11645,0.11645,0.11645,0.11645,2
20190301|2019-03-14 10:30,14,0.11647,0.11657,0.11647,0.11656,41
20190301|2019-03-14 11:00,14,0.11655,0.11655,0.11649,0.11649,4
20190301|2019-03-14 12:00,14,0.11657,0.11657,0.11657,0.11657,1
20190301|2019-03-14 14:00,14,0.11659,0.1166,0.11659,0.1166,4
20190301|2019-03-15 08:00,15,0.11677,0.11677,0.11677,0.11677,1
20190301|2019-03-15 09:00,15,0.11698,0.11698,0.11698,0.11698,2
20190301|2019-03-15 11:30,15,0.11699,0.11699,0.11699,0.11699,1
20190601|2019-01-02 03:00,2,0.116,0.116,0.116,0.116,1
20190601|2019-02-20 06:30,20,0.117,0.117,0.1165,0.1165,25
20190601|2019-02-22 13:00,22,0.11683,0.11683,0.11683,0.11683,1
20190601|2019-02-25 14:00,25,0.1169,0.1169,0.1169,0.1169,1
20190601|2019-02-26 07:00,26,0.11685,0.11685,0.1168,0.1168,2
20190601|2019-02-27 06:30,27,0.1177,0.1177,0.1177,0.1177,1
20190601|2019-02-27 07:00,27,0.11778,0.11778,0.11778,0.11778,1
20190601|2019-03-01 02:00,1,0.11725,0.11725,0.11725,0.11725,1
20190601|2019-03-01 10:00,1,0.11714,0.11714,0.11714,0.11714,1
20190601|2019-03-01 13:30,1,0.117,0.117,0.117,0.117,1
20190601|2019-03-01 14:00,1,0.11699,0.11699,0.11699,0.11699,1
20190601|2019-03-06 02:30,6,0.11573,0.11573,0.11573,0.11573,2
20190601|2019-03-06 07:00,6,0.11577,0.11577,0.11577,0.11577,2
20190601|2019-03-07 07:00,7,0.11561,0.11561,0.11561,0.11561,1
20190601|2019-03-07 08:30,7,0.11523,0.11523,0.11523,0.11523,1
20190601|2019-03-07 09:00,7,0.11497,0.11497,0.11497,0.11497,1
20190601|2019-03-07 09:30,7,0.11502,0.11502,0.11496,0.11496,2
20190601|2019-03-07 10:00,7,0.11476,0.11476,0.11476,0.11476,1
20190601|2019-03-07 10:30,7,0.11482,0.11482,0.1148,0.1148,2
20190601|2019-03-07 23:30,8,0.1141,0.1141,0.1141,0.1141,1
20190601|2019-03-08 01:00,8,0.11418,0.11418,0.11418,0.11418,2
20190601|2019-03-08 01:30,8,0.11395,0.11395,0.11395,0.11395,1
20190601|2019-03-08 05:00,8,0.11433,0.11434,0.11433,0.11434,5
20190601|2019-03-08 06:30,8,0.11409,0.11409,0.11409,0.11409,1
20190601|2019-03-08 07:30,8,0.11444,0.11444,0.11416,0.11417,7
20190601|2019-03-08 09:00,8,0.11432,0.11432,0.11432,0.11432,1
20190601|2019-03-08 09:30,8,0.11444,0.11444,0.11439,0.11439,2
20190601|2019-03-08 10:00,8,0.11435,0.11457,0.11435,0.11457,4
20190601|2019-03-08 12:00,8,0.11466,0.11466,0.11466,0.11466,1
20190601|2019-03-08 13:00,8,0.11466,0.11466,0.11466,0.11466,10
20190601|2019-03-08 15:30,8,0.11471,0.11471,0.11471,0.11471,1
20190601|2019-03-11 09:30,11,0.11554,0.11554,0.11551,0.11553,3
20190601|2019-03-11 10:00,11,0.11556,0.11556,0.11546,0.11546,2
20190601|2019-03-11 10:30,11,0.11552,0.11552,0.11549,0.11549,2
20190601|2019-03-11 14:00,11,0.11579,0.11579,0.11579,0.11579,1
20190601|2019-03-12 06:00,12,0.11588,0.11588,0.11585,0.11585,8
20190601|2019-03-12 06:30,12,0.11588,0.11588,0.11588,0.11588,5
20190601|2019-03-12 07:30,12,0.11619,0.11619,0.11619,0.11619,2
20190601|2019-03-12 08:30,12,0.11619,0.11619,0.11619,0.11619,1
20190601|2019-03-12 09:00,12,0.11628,0.11628,0.11628,0.11628,2
20190601|2019-03-12 09:30,12,0.11626,0.11635,0.11626,0.11632,138
20190601|2019-03-12 10:00,12,0.11617,0.11617,0.11617,0.11617,3
20190601|2019-03-12 11:00,12,0.11622,0.11622,0.11622,0.11622,1
20190601|2019-03-12 12:00,12,0.11637,0.11637,0.11637,0.11637,1
20190601|2019-03-12 12:30,12,0.11628,0.11628,0.11628,0.11628,5
20190601|2019-03-12 13:30,12,0.11642,0.11642,0.11642,0.11642,1
20190601|2019-03-12 14:00,12,0.11631,0.11636,0.11631,0.11636,4
20190601|2019-03-12 14:30,12,0.11637,0.11637,0.11629,0.11629,8
20190601|2019-03-13 02:00,13,0.11623,0.11623,0.11623,0.11623,1
20190601|2019-03-13 03:00,13,0.11637,0.11637,0.11637,0.11637,1
20190601|2019-03-13 05:00,13,0.11652,0.11652,0.11652,0.11652,2
20190601|2019-03-13 05:30,13,0.11655,0.11655,0.11655,0.11655,2
20190601|2019-03-13 06:30,13,0.11658,0.11658,0.11658,0.11658,2
20190601|2019-03-13 07:00,13,0.11659,0.11659,0.11659,0.11659,1
20190601|2019-03-13 08:00,13,0.11663,0.11663,0.11663,0.11663,2
20190601|2019-03-13 08:30,13,0.11667,0.11679,0.1166,0.11679,97
20190601|2019-03-13 09:00,13,0.11679,0.11679,0.11679,0.11679,2
20190601|2019-03-13 09:30,13,0.11682,0.11683,0.11682,0.11683,4
20190601|2019-03-13 10:30,13,0.11703,0.11703,0.117,0.117,6
20190601|2019-03-13 11:30,13,0.11693,0.11693,0.11693,0.11693,1
20190601|2019-03-13 13:30,13,0.11708,0.11722,0.11708,0.11719,23
20190601|2019-03-13 19:00,14,0.11717,0.11717,0.11717,0.11717,1
20190601|2019-03-14 01:30,14,0.11704,0.11704,0.11704,0.11704,1
20190601|2019-03-14 04:30,14,0.11698,0.11698,0.11696,0.11698,5
20190601|2019-03-14 05:30,14,0.11657,0.11657,0.11657,0.11657,2
20190601|2019-03-14 06:00,14,0.11668,0.11672,0.11663,0.11663,12
20190601|2019-03-14 09:00,14,0.11694,0.11694,0.11693,0.11693,10
20190601|2019-03-14 09:30,14,0.11687,0.11687,0.11687,0.11687,13
20190601|2019-03-14 23:00,15,0.11721,0.11721,0.11721,0.11721,2
20190601|2019-03-15 03:30,15,0.11741,0.11741,0.11723,0.11723,2
20190601|2019-03-15 04:00,15,0.11719,0.11719,0.11718,0.11718,7
20190601|2019-03-15 05:30,15,0.1173,0.11734,0.1173,0.11734,6
20190601|2019-03-15 06:00,15,0.11741,0.11745,0.1174,0.11745,5
20190601|2019-03-15 08:00,15,0.11713,0.11715,0.11713,0.11715,6
20190601|2019-03-15 09:00,15,0.11735,0.11737,0.11735,0.11737,2
20190601|2019-03-15 09:30,15,0.11747,0.11747,0.11747,0.11747,2
20190601|2019-03-15 10:30,15,0.11758,0.11758,0.11758,0.11758,2
20190601|2019-03-15 15:00,15,0.11759,0.11759,0.11759,0.11759,1
20190601|2019-03-17 22:00,18,0.1178,0.1178,0.1178,0.1178,1
20190601|2019-03-18 06:30,18,0.11785,0.11785,0.11785,0.11785,2
20190601|2019-03-18 07:00,18,0.11782,0.11782,0.11782,0.11782,1
20190601|2019-03-18 07:30,18,0.11782,0.11784,0.11782,0.11784,3
20190601|2019-03-18 08:00,18,0.11778,0.11778,0.11778,0.11778,1
20190601|2019-03-18 08:30,18,0.11769,0.11769,0.11769,0.11769,2
20190601|2019-03-18 09:00,18,0.11753,0.11753,0.11752,0.11752,4
20190601|2019-03-18 10:30,18,0.11725,0.11725,0.11725,0.11725,1
20190601|2019-03-18 12:00,18,0.11726,0.11726,0.11726,0.11726,1
20190601|2019-03-18 13:30,18,0.11733,0.11733,0.11732,0.11732,20
20190601|2019-03-18 14:00,18,0.1173,0.11734,0.1173,0.11734,7
20190601|2019-03-18 14:30,18,0.1174,0.1174,0.1174,0.1174,1
20190601|2019-03-18 22:00,19,0.11739,0.11739,0.11739,0.11739,4
20190601|2019-03-19 02:30,19,0.11735,0.11735,0.11735,0.11735,1
20190601|2019-03-19 03:00,19,0.11743,0.11744,0.11743,0.11744,6
20190601|2019-03-19 07:00,19,0.11765,0.11765,0.11765,0.11765,1
20190601|2019-03-19 07:30,19,0.11769,0.11772,0.11769,0.11772,3
20190601|2019-03-19 08:00,19,0.11775,0.11775,0.11775,0.11775,2
20190601|2019-03-19 10:00,19,0.1178,0.1178,0.1178,0.1178,1
20190601|2019-03-19 10:30,19,0.11789,0.11789,0.11789,0.11789,17
20190601|2019-03-19 11:30,19,0.11762,0.11762,0.11762,0.11762,2
20190601|2019-03-19 14:00,19,0.11771,0.11771,0.11771,0.11771,4
20190601|2019-03-19 14:30,19,0.11769,0.11769,0.11769,0.11769,3
20190601|2019-03-20 02:00,20,0.11759,0.11759,0.11759,0.11759,1
20190601|2019-03-20 02:30,20,0.11749,0.11756,0.11749,0.11756,3
20190601|2019-03-20 03:00,20,0.11756,0.11756,0.11752,0.11752,5
20190601|2019-03-20 06:30,20,0.11755,0.11755,0.11755,0.11755,1
20190601|2019-03-20 07:00,20,0.1177,0.1177,0.11769,0.11769,3
20190601|2019-03-20 07:30,20,0.1176,0.1176,0.1176,0.1176,2
20190601|2019-03-20 08:00,20,0.11755,0.11758,0.11755,0.11758,8
20190601|2019-03-20 08:30,20,0.11754,0.11754,0.11754,0.11754,1
20190601|2019-03-20 10:00,20,0.11753,0.11753,0.11753,0.11753,1
20190601|2019-03-20 10:30,20,0.11755,0.11756,0.11753,0.11753,4
20190601|2019-03-20 11:00,20,0.11752,0.11752,0.11749,0.1175,5
20190601|2019-03-20 11:30,20,0.11752,0.11752,0.11752,0.11752,1
20190601|2019-03-20 12:00,20,0.11745,0.11745,0.11738,0.11738,4
20190601|2019-03-20 13:00,20,0.11819,0.11826,0.11817,0.11826,16
20190601|2019-03-20 13:30,20,0.11842,0.11851,0.11842,0.11851,3
20190601|2019-03-20 14:00,20,0.11831,0.11831,0.11825,0.11825,9
20190601|2019-03-20 14:30,20,0.11821,0.11821,0.11821,0.11821,25
20190601|2019-03-20 15:00,20,0.11817,0.11817,0.11817,0.11817,1
20190601|2019-03-20 17:00,21,0.11814,0.11814,0.11814,0.11814,12
20190601|2019-03-21 00:30,21,0.11809,0.11809,0.11809,0.11809,1
20190601|2019-03-21 01:30,21,0.11815,0.11815,0.11815,0.11815,2
20190601|2019-03-21 02:30,21,0.11815,0.11815,0.11815,0.11815,2
20190601|2019-03-21 03:00,21,0.1181,0.1181,0.1181,0.1181,2
20190601|2019-03-21 03:30,21,0.11799,0.11799,0.11794,0.11794,3
20190601|2019-03-21 04:00,21,0.11871,0.11926,0.11864,0.11907,40
20190601|2019-03-21 04:30,21,0.11903,0.11916,0.11902,0.11916,12
20190601|2019-03-21 05:00,21,0.11906,0.11908,0.11906,0.11908,3
20190601|2019-03-21 05:30,21,0.119,0.11902,0.11893,0.11893,6
20190601|2019-03-21 06:00,21,0.11883,0.11891,0.11875,0.11875,14
20190601|2019-03-21 06:30,21,0.11867,0.11867,0.11867,0.11867,1
20190601|2019-03-21 07:30,21,0.11877,0.11877,0.11869,0.11869,7
20190601|2019-03-21 08:00,21,0.1187,0.1188,0.1187,0.1188,2
20190601|2019-03-21 08:30,21,0.11888,0.11888,0.11888,0.11888,3
20190601|2019-03-21 09:00,21,0.11892,0.11892,0.11871,0.11871,81
20190601|2019-03-21 10:00,21,0.11862,0.11867,0.11853,0.11859,26
20190601|2019-03-21 10:30,21,0.1185,0.1185,0.1185,0.1185,5
20190601|2019-03-21 11:00,21,0.11821,0.11821,0.11813,0.11814,14
20190601|2019-03-21 12:00,21,0.11823,0.11826,0.11823,0.11826,4
20190601|2019-03-21 13:30,21,0.11847,0.11847,0.11847,0.11847,1
20190601|2019-03-21 14:00,21,0.11854,0.11854,0.11852,0.11852,2
20190601|2019-03-21 14:30,21,0.11857,0.11863,0.11856,0.11863,9
20190601|2019-03-21 17:30,22,0.1187,0.1187,0.1187,0.1187,5
20190601|2019-03-22 02:30,22,0.11886,0.11886,0.11886,0.11886,1
20190601|2019-03-22 03:30,22,0.11857,0.11857,0.11715,0.11715,10
20190601|2019-03-22 04:00,22,0.11755,0.11755,0.11746,0.11747,7
20190601|2019-03-22 05:30,22,0.11767,0.11781,0.11767,0.1177,113
20190601|2019-03-22 06:00,22,0.11769,0.1177,0.11769,0.1177,5
20190601|2019-03-22 06:30,22,0.11762,0.11762,0.11762,0.11762,1
20190601|2019-03-22 07:00,22,0.1175,0.1175,0.11745,0.11745,6
20190601|2019-03-22 07:30,22,0.11749,0.11749,0.11749,0.11749,2
20190601|2019-03-22 08:30,22,0.11759,0.1176,0.11753,0.11753,4
20190601|2019-03-22 09:00,22,0.11738,0.11739,0.11738,0.11739,6
20190601|2019-03-22 09:30,22,0.11727,0.11732,0.11722,0.11722,8
20190601|2019-03-22 10:00,22,0.11688,0.11706,0.11688,0.11702,13
20190601|2019-03-22 10:30,22,0.11699,0.11699,0.11699,0.11699,1
20190601|2019-03-22 11:30,22,0.117,0.11701,0.117,0.11701,4
20190601|2019-03-22 12:00,22,0.11707,0.11707,0.11702,0.11702,6
20190601|2019-03-22 12:30,22,0.1171,0.11714,0.1171,0.11714,18
20190601|2019-03-22 13:00,22,0.11707,0.11707,0.11707,0.11707,4
20190601|2019-03-22 14:00,22,0.11732,0.11732,0.11726,0.11726,6
20190601|2019-03-22 14:30,22,0.11715,0.11718,0.11715,0.11718,2
20190601|2019-03-24 17:00,25,0.1171,0.1171,0.1171,0.1171,1
20190601|2019-03-24 19:00,25,0.11714,0.11714,0.11714,0.11714,2
20190601|2019-03-24 22:00,25,0.11703,0.11703,0.11703,0.11703,2
20190601|2019-03-25 02:00,25,0.11717,0.11736,0.11717,0.11736,5
20190601|2019-03-25 02:30,25,0.11737,0.11737,0.11737,0.11737,1
20190601|2019-03-25 03:00,25,0.1173,0.1173,0.1173,0.1173,6
20190601|2019-03-25 03:30,25,0.11742,0.11742,0.11741,0.11741,6
20190601|2019-03-25 06:00,25,0.11747,0.11747,0.11747,0.11747,2
20190601|2019-03-25 07:00,25,0.11765,0.11765,0.11763,0.11763,3
20190601|2019-03-25 07:30,25,0.11761,0.11761,0.11761,0.11761,1
20190601|2019-03-25 08:00,25,0.11752,0.11752,0.11749,0.11749,4
20190601|2019-03-25 08:30,25,0.11749,0.11749,0.11749,0.11749,1
20190601|2019-03-25 09:00,25,0.11739,0.11739,0.11729,0.11729,3
20190601|2019-03-25 09:30,25,0.1175,0.1175,0.1175,0.1175,1
20190601|2019-03-25 11:30,25,0.11747,0.11747,0.11747,0.11747,2
20190601|2019-03-25 14:00,25,0.11746,0.11747,0.11744,0.11747,8
20190601|2019-03-26 02:00,26,0.11751,0.11751,0.11751,0.11751,2
20190601|2019-03-26 02:30,26,0.11766,0.11766,0.11766,0.11766,1
20190601|2019-03-26 03:00,26,0.11764,0.11764,0.11754,0.11758,6
20190601|2019-03-26 03:30,26,0.11756,0.11756,0.11756,0.11756,3
20190601|2019-03-26 04:00,26,0.11768,0.11768,0.11767,0.11767,7
20190601|2019-03-26 06:00,26,0.11777,0.11777,0.11769,0.11769,7
20190601|2019-03-26 06:30,26,0.1177,0.1177,0.1177,0.1177,5
20190601|2019-03-26 07:00,26,0.11762,0.11768,0.11757,0.11757,7
20190601|2019-03-26 07:30,26,0.11746,0.11746,0.11737,0.11738,10
20190601|2019-03-26 08:00,26,0.11744,0.11751,0.11744,0.11751,2
20190601|2019-03-26 08:30,26,0.11759,0.11759,0.11754,0.11754,3
20190601|2019-03-26 09:00,26,0.11761,0.11761,0.11761,0.11761,1
20190601|2019-03-26 09:30,26,0.11761,0.11761,0.11761,0.11761,2
20190601|2019-03-26 10:00,26,0.11758,0.11758,0.11758,0.11758,1
20190601|2019-03-26 10:30,26,0.1176,0.1176,0.11756,0.11756,2
20190601|2019-03-26 11:00,26,0.11756,0.11756,0.11756,0.11756,1
20190601|2019-03-26 11:30,26,0.11761,0.11761,0.11761,0.11761,1
20190601|2019-03-26 12:00,26,0.11751,0.11751,0.11751,0.11751,1
20190601|2019-03-26 13:30,26,0.11748,0.11748,0.11743,0.11743,3
20190601|2019-03-26 14:00,26,0.11743,0.11744,0.11743,0.11744,3
20190601|2019-03-26 14:30,26,0.1174,0.1174,0.1174,0.1174,1
20190601|2019-03-26 15:30,26,0.11741,0.11741,0.11741,0.11741,1
20190601|2019-03-27 00:00,27,0.11718,0.11718,0.11718,0.11718,4
20190601|2019-03-27 01:30,27,0.11719,0.11719,0.11719,0.11719,1
20190601|2019-03-27 02:30,27,0.117,0.117,0.11682,0.11682,4
20190601|2019-03-27 03:00,27,0.11696,0.11709,0.11696,0.11696,14
20190601|2019-03-27 03:30,27,0.11692,0.11707,0.11692,0.11707,3
20190601|2019-03-27 05:00,27,0.11682,0.11682,0.11679,0.11679,2
20190601|2019-03-27 05:30,27,0.11691,0.11691,0.11691,0.11691,1
20190601|2019-03-27 06:00,27,0.1168,0.1168,0.1168,0.1168,3
20190601|2019-03-27 06:30,27,0.11683,0.11683,0.11673,0.11673,7
20190601|2019-03-27 07:00,27,0.11675,0.11675,0.11667,0.11667,7
20190601|2019-03-27 07:30,27,0.11664,0.11666,0.11662,0.11666,36
20190601|2019-03-27 08:00,27,0.11669,0.11669,0.11652,0.11652,11
20190601|2019-03-27 08:30,27,0.11647,0.11647,0.11646,0.11646,6
20190601|2019-03-27 09:00,27,0.11644,0.11646,0.11635,0.11635,27
20190601|2019-03-27 09:30,27,0.11627,0.11631,0.11604,0.1163,44
20190601|2019-03-27 10:00,27,0.11629,0.11629,0.1162,0.1162,19
20190601|2019-03-27 10:30,27,0.11623,0.11623,0.11612,0.1162,10
20190601|2019-03-27 11:00,27,0.11619,0.1162,0.11613,0.11613,6
20190601|2019-03-27 11:30,27,0.11629,0.11629,0.11629,0.11629,4
20190601|2019-03-27 12:00,27,0.11626,0.11632,0.11626,0.11632,4
20190601|2019-03-27 12:30,27,0.11631,0.11631,0.11631,0.11631,1
20190601|2019-03-27 14:00,27,0.11638,0.11638,0.11629,0.1163,6
20190601|2019-03-27 22:00,28,0.11632,0.11632,0.11632,0.11632,20
20190601|2019-03-28 02:30,28,0.11621,0.11621,0.11606,0.11606,2
20190601|2019-03-28 03:00,28,0.11591,0.11591,0.11564,0.11565,23
20190601|2019-03-28 04:00,28,0.11603,0.1161,0.116,0.1161,15
20190601|2019-03-28 05:30,28,0.11608,0.11608,0.11608,0.11608,2
20190601|2019-03-28 06:00,28,0.11591,0.11591,0.11572,0.11572,9
20190601|2019-03-28 07:00,28,0.11583,0.11583,0.11583,0.11583,1
20190601|2019-03-28 07:30,28,0.11583,0.11583,0.11566,0.11581,21
20190601|2019-03-28 08:00,28,0.11562,0.11562,0.11562,0.11562,1
20190601|2019-03-28 08:30,28,0.11565,0.11565,0.11557,0.11557,6
20190601|2019-03-28 09:00,28,0.11565,0.11591,0.11565,0.11589,4
20190601|2019-03-28 09:30,28,0.11595,0.11595,0.11593,0.11593,3
20190601|2019-03-28 10:00,28,0.11604,0.11604,0.11595,0.11595,20
20190601|2019-03-28 10:30,28,0.11589,0.11598,0.11589,0.11598,9
20190601|2019-03-28 11:00,28,0.11604,0.11604,0.11589,0.11589,6
20190601|2019-03-28 11:30,28,0.11598,0.11599,0.11598,0.11599,22
20190601|2019-03-28 12:00,28,0.11607,0.11607,0.11607,0.11607,4
20190601|2019-03-28 12:30,28,0.1161,0.11621,0.1161,0.11621,5
20190601|2019-03-28 15:00,28,0.1161,0.1161,0.1161,0.1161,1
20190601|2019-03-28 17:00,29,0.11613,0.11613,0.11613,0.11613,1
20190601|2019-03-29 01:30,29,0.11618,0.11618,0.11618,0.11618,1
20190601|2019-03-29 03:00,29,0.11616,0.11616,0.11616,0.11616,1
20190601|2019-03-29 03:30,29,0.11614,0.11614,0.11614,0.11614,2
20190601|2019-03-29 05:30,29,0.11609,0.1161,0.11609,0.1161,3
20190601|2019-03-29 07:00,29,0.1164,0.11649,0.1164,0.11649,4
20190601|2019-03-29 07:30,29,0.11651,0.11674,0.11651,0.11672,64
20190601|2019-03-29 08:00,29,0.11673,0.11674,0.11664,0.11664,40
20190601|2019-03-29 08:30,29,0.11654,0.11654,0.11654,0.11654,2
20190601|2019-03-29 09:00,29,0.11651,0.11652,0.1165,0.11652,43
20190601|2019-03-29 09:30,29,0.11638,0.11638,0.11622,0.11622,39
20190601|2019-03-29 10:00,29,0.11635,0.11642,0.11627,0.11633,80
20190601|2019-03-29 10:30,29,0.11639,0.11654,0.11639,0.11654,46
20190601|2019-03-29 11:00,29,0.11645,0.11645,0.11645,0.11645,3
20190601|2019-03-29 11:30,29,0.11638,0.11638,0.11636,0.11638,24
20190601|2019-03-29 13:00,29,0.1164,0.11642,0.1164,0.11642,2
20190601|2019-03-29 13:30,29,0.11642,0.11645,0.1163,0.11635,28
20190601|2019-03-29 14:00,29,0.11635,0.11635,0.11635,0.11635,2
20190601|2019-03-29 15:00,29,0.11627,0.11627,0.11627,0.11627,1
20190601|2019-03-31 17:00,1,0.11635,0.11635,0.11635,0.11635,1
20190601|2019-03-31 20:30,1,0.11651,0.11654,0.11651,0.11654,3
20190601|2019-03-31 21:30,1,0.11655,0.11658,0.11655,0.11658,34
20190601|2019-04-01 01:00,1,0.1167,0.1167,0.1167,0.1167,1
20190601|2019-04-01 01:30,1,0.11668,0.11672,0.11668,0.11672,4
20190601|2019-04-01 02:00,1,0.11678,0.11685,0.11674,0.11677,20
20190601|2019-04-01 02:30,1,0.11682,0.117,0.11682,0.11698,9
20190601|2019-04-01 03:00,1,0.11694,0.11694,0.11693,0.11693,3
20190601|2019-04-01 03:30,1,0.11697,0.11697,0.11697,0.11697,1
20190601|2019-04-01 04:00,1,0.11688,0.11688,0.11688,0.11688,1
20190601|2019-04-01 04:30,1,0.11684,0.11684,0.11684,0.11684,1
20190601|2019-04-01 05:30,1,0.1168,0.1168,0.1168,0.1168,3
20190601|2019-04-01 06:00,1,0.11681,0.11689,0.11681,0.11689,12
20190601|2019-04-01 06:30,1,0.11683,0.11684,0.11683,0.11684,4
20190601|2019-04-01 07:00,1,0.11686,0.11694,0.11686,0.11694,46
20190601|2019-04-01 07:30,1,0.11699,0.11699,0.11695,0.11699,6
20190601|2019-04-01 08:30,1,0.11696,0.11697,0.11696,0.11697,16
20190601|2019-04-01 09:00,1,0.11691,0.11691,0.11691,0.11691,7
20190601|2019-04-01 09:30,1,0.11691,0.11692,0.1169,0.1169,22
20190601|2019-04-01 10:00,1,0.11683,0.11683,0.11683,0.11683,1
20190601|2019-04-01 11:00,1,0.1167,0.1167,0.11664,0.11666,7
20190601|2019-04-01 12:30,1,0.11674,0.11674,0.11674,0.11674,43
20190601|2019-04-01 13:00,1,0.11677,0.11677,0.11677,0.11677,1
20190601|2019-04-01 13:30,1,0.11677,0.1169,0.11677,0.1169,9
20190601|2019-04-01 14:00,1,0.1168,0.11681,0.1168,0.11681,21
20190601|2019-04-01 14:30,1,0.11686,0.11686,0.11686,0.11686,1
20190601|2019-04-01 17:00,2,0.11687,0.11687,0.11687,0.11687,1
20190601|2019-04-01 20:30,2,0.11675,0.11675,0.11675,0.11675,1
20190601|2019-04-01 23:30,2,0.11664,0.11664,0.11664,0.11664,1
20190601|2019-04-02 01:30,2,0.11665,0.11665,0.11665,0.11665,4
20190601|2019-04-02 05:00,2,0.11644,0.11644,0.11644,0.11644,2
20190601|2019-04-02 06:30,2,0.11655,0.11655,0.11655,0.11655,4
20190601|2019-04-02 08:30,2,0.11652,0.11652,0.11652,0.11652,1
20190601|2019-04-02 09:00,2,0.11649,0.11649,0.11643,0.11643,3
20190601|2019-04-02 09:30,2,0.11643,0.11643,0.11643,0.11643,2
20190601|2019-04-02 10:00,2,0.11632,0.11632,0.11629,0.11629,2
20190601|2019-04-02 10:30,2,0.11625,0.11633,0.11625,0.11633,3
20190601|2019-04-02 11:00,2,0.11636,0.11636,0.11636,0.11636,1
20190601|2019-04-02 11:30,2,0.11637,0.11637,0.11637,0.11637,1
20190601|2019-04-02 12:00,2,0.11651,0.11651,0.11651,0.11651,1
20190601|2019-04-02 12:30,2,0.11654,0.11654,0.11648,0.11648,5
20190601|2019-04-02 13:30,2,0.11653,0.11653,0.11653,0.11653,1
20190601|2019-04-02 14:00,2,0.11649,0.11649,0.11646,0.11648,11
20190601|2019-04-02 17:00,3,0.11653,0.11653,0.11653,0.11653,2
20190601|2019-04-02 20:30,3,0.11699,0.11705,0.11699,0.11704,57
20190601|2019-04-02 21:00,3,0.11704,0.11704,0.117,0.11702,34
20190601|2019-04-03 01:00,3,0.11703,0.11703,0.11703,0.11703,1
20190601|2019-04-03 01:30,3,0.11704,0.11704,0.11704,0.11704,2
20190601|2019-04-03 02:00,3,0.11697,0.11697,0.11697,0.11697,4
20190601|2019-04-03 02:30,3,0.11721,0.11721,0.11721,0.11721,4
20190601|2019-04-03 03:00,3,0.11719,0.11728,0.11719,0.11728,20
20190601|2019-04-03 03:30,3,0.11735,0.11735,0.11734,0.11734,2
20190601|2019-04-03 04:00,3,0.11732,0.11734,0.11732,0.11734,40
20190601|2019-04-03 04:30,3,0.11736,0.11736,0.11735,0.11735,13
20190601|2019-04-03 05:00,3,0.11724,0.11724,0.11724,0.11724,2
20190601|2019-04-03 05:30,3,0.11723,0.11723,0.11723,0.11723,1
20190601|2019-04-03 06:00,3,0.11723,0.11724,0.11723,0.11724,2
20190601|2019-04-03 06:30,3,0.11725,0.11725,0.11725,0.11725,1
20190601|2019-04-03 07:00,3,0.11722,0.11722,0.11722,0.11722,2
20190601|2019-04-03 07:30,3,0.11715,0.11715,0.11715,0.11715,2
20190601|2019-04-03 08:00,3,0.11717,0.11717,0.11706,0.11706,78
20190601|2019-04-03 08:30,3,0.11706,0.11706,0.117,0.117,24
20190601|2019-04-03 09:00,3,0.11707,0.11714,0.11707,0.11714,11
20190601|2019-04-03 09:30,3,0.11699,0.1171,0.11699,0.1171,15
20190601|2019-04-03 10:00,3,0.11712,0.11712,0.11712,0.11712,1
20190601|2019-04-03 10:30,3,0.11716,0.11716,0.11716,0.11716,1
20190601|2019-04-03 11:00,3,0.11723,0.11723,0.11723,0.11723,1
20190601|2019-04-03 12:00,3,0.11722,0.11722,0.11719,0.11719,2
20190601|2019-04-03 12:30,3,0.11718,0.11718,0.11718,0.11718,1
20190601|2019-04-03 13:30,3,0.11706,0.11706,0.11706,0.11706,1
20190601|2019-04-03 14:30,3,0.11699,0.11703,0.11699,0.11703,2
20190601|2019-04-03 18:30,4,0.11709,0.11709,0.11709,0.11709,4
20190601|2019-04-03 19:00,4,0.11707,0.11707,0.11707,0.11707,1
20190601|2019-04-03 21:30,4,0.11703,0.11703,0.11703,0.11703,1
20190601|2019-04-04 02:00,4,0.11684,0.11684,0.11684,0.11684,4
20190601|2019-04-04 02:30,4,0.11691,0.11691,0.11691,0.11691,1
20190601|2019-04-04 04:30,4,0.11667,0.11667,0.11667,0.11667,5
20190601|2019-04-04 05:30,4,0.11685,0.11685,0.11685,0.11685,1
20190601|2019-04-04 06:00,4,0.11691,0.11691,0.11691,0.11691,2
20190601|2019-04-04 06:30,4,0.11689,0.11689,0.11689,0.11689,2
20190601|2019-04-04 07:30,4,0.11679,0.11679,0.11675,0.11675,4
20190601|2019-04-04 08:30,4,0.1168,0.11684,0.1168,0.11684,6
20190601|2019-04-04 09:00,4,0.11684,0.11684,0.11683,0.11683,3
20190601|2019-04-04 09:30,4,0.11679,0.11679,0.11679,0.11679,1
20190601|2019-04-04 10:00,4,0.1168,0.11681,0.11676,0.11676,9
20190601|2019-04-04 10:30,4,0.11677,0.11677,0.11671,0.11671,7
20190601|2019-04-04 11:30,4,0.11666,0.11666,0.11666,0.11666,2
20190601|2019-04-04 13:00,4,0.11672,0.11672,0.11672,0.11672,1
20190601|2019-04-04 14:00,4,0.11663,0.11663,0.11663,0.11663,3
20190601|2019-04-04 14:30,4,0.11664,0.11664,0.11663,0.11663,2
20190601|2019-04-04 15:30,4,0.11658,0.1166,0.11658,0.1166,15
20190601|2019-04-04 19:00,5,0.11664,0.11664,0.11664,0.11664,1
20190601|2019-04-04 19:30,5,0.11667,0.11667,0.11667,0.11667,2
20190601|2019-04-04 21:30,5,0.11662,0.11662,0.11662,0.11662,3
20190601|2019-04-05 02:30,5,0.11666,0.11666,0.11665,0.11665,2
20190601|2019-04-05 03:00,5,0.11663,0.11668,0.11657,0.11657,4
20190601|2019-04-05 03:30,5,0.11653,0.11657,0.11653,0.11657,10
20190601|2019-04-05 05:30,5,0.11658,0.11658,0.11658,0.11658,2
20190601|2019-04-05 06:00,5,0.11654,0.11654,0.11654,0.11654,1
20190601|2019-04-05 06:30,5,0.11653,0.11653,0.11653,0.11653,7
20190601|2019-04-05 07:00,5,0.11652,0.11655,0.11651,0.11653,41
20190601|2019-04-05 07:30,5,0.11668,0.1167,0.11659,0.11669,16
20190601|2019-04-05 08:00,5,0.11654,0.11654,0.11654,0.11654,1
20190601|2019-04-05 08:30,5,0.11647,0.11647,0.1164,0.11642,99
20190601|2019-04-05 10:00,5,0.11634,0.11634,0.11634,0.11634,3
20190601|2019-04-05 12:00,5,0.11628,0.11632,0.11628,0.11632,4
20190601|2019-04-05 13:00,5,0.11642,0.11643,0.11642,0.11643,19
20190601|2019-04-05 13:30,5,0.11642,0.11642,0.11642,0.11642,3
20190601|2019-04-05 14:00,5,0.11644,0.11647,0.11644,0.11647,6
20190601|2019-04-05 14:30,5,0.11648,0.11648,0.11646,0.11647,5
20190601|2019-04-05 15:30,5,0.11646,0.11646,0.11646,0.11646,2
20190601|2019-04-07 17:00,8,0.11644,0.11644,0.11644,0.11644,1
20190601|2019-04-08 03:00,8,0.11679,0.11684,0.11679,0.11684,3
20190601|2019-04-08 03:30,8,0.11693,0.11693,0.11693,0.11693,3
20190601|2019-04-08 04:00,8,0.11683,0.1169,0.11683,0.11686,16
20190601|2019-04-08 04:30,8,0.11696,0.11696,0.11696,0.11696,1
20190601|2019-04-08 05:00,8,0.11693,0.11693,0.1169,0.1169,4
20190601|2019-04-08 05:30,8,0.11692,0.11692,0.11692,0.11692,2
20190601|2019-04-08 06:30,8,0.11701,0.11712,0.11701,0.11712,4
20190601|2019-04-08 07:00,8,0.11714,0.11714,0.1171,0.11711,6
20190601|2019-04-08 08:00,8,0.11733,0.11733,0.11733,0.11733,2
20190601|2019-04-08 08:30,8,0.11747,0.11753,0.11747,0.11753,6
20190601|2019-04-08 09:00,8,0.11748,0.11748,0.11748,0.11748,3
20190601|2019-04-08 09:30,8,0.11743,0.11743,0.11721,0.11721,10
20190601|2019-04-08 10:00,8,0.1173,0.11732,0.11728,0.11728,12
20190601|2019-04-08 11:30,8,0.11741,0.11741,0.1174,0.1174,3
20190601|2019-04-08 12:00,8,0.11745,0.11745,0.11743,0.11743,2
20190601|2019-04-08 12:30,8,0.11742,0.11742,0.11742,0.11742,1
20190601|2019-04-08 13:30,8,0.11735,0.11735,0.11734,0.11735,9
20190601|2019-04-08 14:00,8,0.11734,0.11734,0.11734,0.11734,2
20190601|2019-04-08 17:00,9,0.11735,0.11735,0.11735,0.11735,1
20190601|2019-04-08 21:30,9,0.11735,0.11735,0.11735,0.11735,1
20190601|2019-04-09 01:00,9,0.11728,0.11728,0.11705,0.11718,9
20190601|2019-04-09 02:00,9,0.11747,0.11747,0.11747,0.11747,9
20190601|2019-04-09 03:30,9,0.1175,0.1175,0.11746,0.11746,7
20190601|2019-04-09 04:00,9,0.11743,0.11743,0.11743,0.11743,2
20190601|2019-04-09 04:30,9,0.11751,0.11751,0.11751,0.11751,1
20190601|2019-04-09 05:00,9,0.11751,0.11751,0.11751,0.11751,1
20190601|2019-04-09 06:00,9,0.11756,0.11756,0.11756,0.11756,1
20190601|2019-04-09 07:30,9,0.1176,0.1176,0.11752,0.11756,12
20190601|2019-04-09 08:30,9,0.11747,0.11747,0.11747,0.11747,1
20190601|2019-04-09 09:30,9,0.11728,0.11728,0.11728,0.11728,1
20190601|2019-04-09 10:00,9,0.11735,0.11735,0.11733,0.11733,3
20190601|2019-04-09 10:30,9,0.11744,0.11744,0.11744,0.11744,5
20190601|2019-04-09 11:00,9,0.11741,0.11741,0.11741,0.11741,4
20190601|2019-04-09 12:00,9,0.11741,0.11741,0.11738,0.11738,8
20190601|2019-04-09 14:00,9,0.11728,0.11728,0.11725,0.11728,11
20190601|2019-04-09 14:30,9,0.11724,0.11724,0.11724,0.11724,4
20190601|2019-04-09 17:00,10,0.11718,0.11718,0.11718,0.11718,2
20190601|2019-04-09 21:00,10,0.11707,0.11707,0.11707,0.11707,4
20190601|2019-04-10 01:00,10,0.1176,0.11785,0.1176,0.11785,5
20190601|2019-04-10 01:30,10,0.11775,0.11775,0.11775,0.11775,8
20190601|2019-04-10 02:00,10,0.11773,0.11773,0.11773,0.11773,2
20190601|2019-04-10 02:30,10,0.11776,0.11776,0.11773,0.11773,11
20190601|2019-04-10 04:00,10,0.11769,0.11769,0.11769,0.11769,1
20190601|2019-04-10 04:30,10,0.11783,0.11783,0.11782,0.11782,24
20190601|2019-04-10 05:30,10,0.11788,0.11788,0.11784,0.11784,11
20190601|2019-04-10 07:00,10,0.1179,0.1179,0.1179,0.1179,1
20190601|2019-04-10 07:30,10,0.11784,0.11787,0.11774,0.11783,15
20190601|2019-04-10 08:00,10,0.11781,0.11782,0.11761,0.11761,12
20190601|2019-04-10 08:30,10,0.11763,0.11765,0.11762,0.11762,13
20190601|2019-04-10 09:00,10,0.11767,0.11767,0.11767,0.11767,4
20190601|2019-04-10 10:00,10,0.11787,0.11787,0.11787,0.11787,1
20190601|2019-04-10 13:00,10,0.11794,0.11794,0.11794,0.11794,1
20190601|2019-04-10 14:00,10,0.118,0.118,0.118,0.118,6
20190601|2019-04-10 14:30,10,0.11804,0.11804,0.11804,0.11804,2
20190601|2019-04-10 15:00,10,0.11803,0.11803,0.118,0.118,6
20190601|2019-04-10 19:00,11,0.11797,0.11797,0.11797,0.11797,2
20190601|2019-04-11 00:00,11,0.11805,0.11805,0.11805,0.11805,1
20190601|2019-04-11 02:00,11,0.11805,0.11812,0.11805,0.11811,7
20190601|2019-04-11 02:30,11,0.11819,0.11819,0.11799,0.11799,23
20190601|2019-04-11 03:00,11,0.11798,0.11798,0.11798,0.11798,6
20190601|2019-04-11 04:00,11,0.11794,0.11794,0.11794,0.11794,1
20190601|2019-04-11 05:00,11,0.11792,0.11792,0.1179,0.1179,2
20190601|2019-04-11 06:00,11,0.11793,0.11793,0.11788,0.11788,5
20190601|2019-04-11 06:30,11,0.11776,0.11777,0.11776,0.11777,7
20190601|2019-04-11 07:00,11,0.11776,0.11776,0.11774,0.11774,3
20190601|2019-04-11 07:30,11,0.11772,0.11772,0.11758,0.11763,6
20190601|2019-04-11 08:00,11,0.11757,0.11757,0.11757,0.11757,1
20190601|2019-04-11 08:30,11,0.11769,0.11777,0.11769,0.11777,12
20190601|2019-04-11 10:30,11,0.11753,0.11753,0.11741,0.11742,7
20190601|2019-04-11 11:00,11,0.11741,0.11742,0.11741,0.11742,4
20190601|2019-04-11 11:30,11,0.11743,0.11743,0.11743,0.11743,1
20190601|2019-04-11 12:30,11,0.11737,0.11737,0.11737,0.11737,1
20190601|2019-04-11 13:30,11,0.11743,0.11743,0.1174,0.1174,11
20190601|2019-04-11 20:30,12,0.11768,0.11768,0.11767,0.11767,4
20190601|2019-04-11 21:00,12,0.1177,0.1177,0.1177,0.1177,3
20190601|2019-04-12 01:00,12,0.11761,0.11762,0.11761,0.11762,4
20190601|2019-04-12 02:00,12,0.11752,0.11752,0.11752,0.11752,1
20190601|2019-04-12 02:30,12,0.11753,0.11753,0.11753,0.11753,2
20190601|2019-04-12 03:00,12,0.1177,0.11778,0.1177,0.11778,5
20190601|2019-04-12 03:30,12,0.11792,0.11792,0.11792,0.11792,3
20190601|2019-04-12 04:00,12,0.11795,0.11795,0.11795,0.11795,4
20190601|2019-04-12 04:30,12,0.11791,0.11802,0.11791,0.11802,3
20190601|2019-04-12 05:00,12,0.11793,0.11793,0.11793,0.11793,1
20190601|2019-04-12 06:30,12,0.11804,0.11804,0.11804,0.11804,5
20190601|2019-04-12 07:00,12,0.11817,0.11817,0.11817,0.11817,3
20190601|2019-04-12 07:30,12,0.11817,0.11817,0.11811,0.11811,6
20190601|2019-04-12 08:00,12,0.11813,0.11813,0.11813,0.11813,1
20190601|2019-04-12 09:00,12,0.11796,0.11801,0.11796,0.11801,3
20190601|2019-04-12 09:30,12,0.11814,0.11814,0.11798,0.11798,7
20190601|2019-04-12 10:00,12,0.11806,0.11807,0.11805,0.11807,4
20190601|2019-04-12 10:30,12,0.1181,0.1181,0.11801,0.11801,3
20190601|2019-04-12 11:30,12,0.11799,0.11799,0.11799,0.11799,1
20190601|2019-04-12 12:00,12,0.11798,0.11798,0.11796,0.11796,2
20190601|2019-04-12 14:00,12,0.11791,0.11796,0.11791,0.11792,12
20190601|2019-04-12 15:00,12,0.11799,0.11799,0.11799,0.11799,4
20190601|2019-04-12 15:30,12,0.11804,0.11804,0.11804,0.11804,16
20190601|2019-04-15 05:00,15,0.11793,0.11794,0.11793,0.11794,2
20190601|2019-04-15 05:30,15,0.11797,0.11797,0.11797,0.11797,1
20190601|2019-04-15 06:00,15,0.11796,0.11797,0.11796,0.11797,2
20190601|2019-04-15 06:30,15,0.11806,0.11806,0.11804,0.11804,4
20190601|2019-04-15 08:00,15,0.1181,0.1181,0.1181,0.1181,2
20190601|2019-04-15 08:30,15,0.11809,0.11809,0.11802,0.11802,3
20190601|2019-04-15 09:00,15,0.11804,0.11804,0.11804,0.11804,1
20190601|2019-04-15 09:30,15,0.11802,0.11802,0.1179,0.11797,14
20190601|2019-04-15 10:00,15,0.118,0.118,0.11793,0.11793,2
20190601|2019-04-15 11:00,15,0.11798,0.11798,0.11798,0.11798,7
20190601|2019-04-15 13:30,15,0.11795,0.11795,0.11794,0.11795,20
20190601|2019-04-15 14:00,15,0.11798,0.11798,0.11797,0.11797,8
20190601|2019-04-15 15:00,15,0.11803,0.11803,0.11803,0.11803,3
20190601|2019-04-15 17:00,16,0.11794,0.11794,0.11794,0.11794,1
20190601|2019-04-16 00:30,16,0.11802,0.11802,0.11802,0.11802,8
20190601|2019-04-16 02:00,16,0.11804,0.11804,0.11804,0.11804,1
20190601|2019-04-16 02:30,16,0.1181,0.11816,0.1181,0.11816,18
20190601|2019-04-16 03:00,16,0.11818,0.11818,0.11818,0.11818,5
20190601|2019-04-16 03:30,16,0.1181,0.1181,0.1181,0.1181,2
20190601|2019-04-16 04:00,16,0.11808,0.11808,0.11787,0.11793,40
20190601|2019-04-16 04:30,16,0.1179,0.1179,0.1179,0.1179,1
20190601|2019-04-16 05:00,16,0.11804,0.1181,0.11804,0.1181,7
20190601|2019-04-16 05:30,16,0.118,0.118,0.118,0.118,1
20190601|2019-04-16 06:00,16,0.11806,0.11806,0.11806,0.11806,4
20190601|2019-04-16 06:30,16,0.11806,0.11823,0.11806,0.11823,9
20190601|2019-04-16 07:00,16,0.11819,0.11819,0.11819,0.11819,2
20190601|2019-04-16 08:00,16,0.11812,0.11812,0.11812,0.11812,2
20190601|2019-04-16 08:30,16,0.11821,0.11821,0.1181,0.1181,6
20190601|2019-04-16 09:00,16,0.11813,0.11823,0.11811,0.1182,11
20190601|2019-04-16 09:30,16,0.11826,0.11826,0.11819,0.11819,8
20190601|2019-04-16 10:00,16,0.11822,0.11822,0.11818,0.11818,7
20190601|2019-04-16 10:30,16,0.11817,0.11817,0.11809,0.11817,16
20190601|2019-04-16 11:00,16,0.11813,0.11813,0.11813,0.11813,2
20190601|2019-04-16 12:30,16,0.11818,0.11818,0.11818,0.11818,18
20190601|2019-04-16 14:00,16,0.11816,0.11816,0.11816,0.11816,2
20190601|2019-04-16 21:00,17,0.11815,0.11819,0.11815,0.11819,11
20190601|2019-04-16 22:00,17,0.11815,0.11816,0.11815,0.11816,8
20190601|2019-04-17 00:30,17,0.11825,0.11833,0.11825,0.11833,38
20190601|2019-04-17 01:30,17,0.11824,0.11824,0.11824,0.11824,1
20190601|2019-04-17 02:00,17,0.11827,0.11836,0.11827,0.11832,9
20190601|2019-04-17 02:30,17,0.1184,0.11841,0.1184,0.11841,2
20190601|2019-04-17 03:00,17,0.11837,0.11837,0.11837,0.11837,4
20190601|2019-04-17 03:30,17,0.11837,0.11837,0.11829,0.11831,169
20190601|2019-04-17 04:00,17,0.11829,0.11829,0.11827,0.11827,3
20190601|2019-04-17 04:30,17,0.11821,0.11825,0.11821,0.11825,25
20190601|2019-04-17 06:00,17,0.11835,0.11835,0.11835,0.11835,2
20190601|2019-04-17 06:30,17,0.11831,0.11831,0.11831,0.11831,1
20190601|2019-04-17 07:30,17,0.11835,0.11835,0.11833,0.11833,33
20190601|2019-04-17 08:00,17,0.11827,0.11827,0.11827,0.11827,1
20190601|2019-04-17 08:30,17,0.11828,0.11828,0.11824,0.11824,4
20190601|2019-04-17 09:00,17,0.11817,0.11819,0.11806,0.11806,49
20190601|2019-04-17 09:30,17,0.11815,0.11817,0.11811,0.11817,14
20190601|2019-04-17 10:00,17,0.11811,0.11811,0.11802,0.11802,13
20190601|2019-04-17 10:30,17,0.11801,0.11801,0.11797,0.11797,6
20190601|2019-04-17 11:00,17,0.11795,0.11795,0.11795,0.11795,1
20190601|2019-04-17 12:00,17,0.11794,0.11794,0.11794,0.11794,2
20190601|2019-04-17 13:30,17,0.11798,0.11798,0.11798,0.11798,2
20190601|2019-04-17 14:00,17,0.118,0.118,0.118,0.118,2
20190601|2019-04-17 14:30,17,0.11802,0.11802,0.11802,0.11802,1
20190601|2019-04-18 02:00,18,0.11804,0.11804,0.11801,0.11801,3
20190601|2019-04-18 02:30,18,0.118,0.118,0.11754,0.11756,24
20190601|2019-04-18 03:00,18,0.11754,0.11754,0.11712,0.11716,38
20190601|2019-04-18 03:30,18,0.11719,0.11729,0.11719,0.11729,4
20190601|2019-04-18 04:00,18,0.11736,0.11738,0.11733,0.11736,13
20190601|2019-04-18 05:30,18,0.11742,0.11742,0.1174,0.1174,2
20190601|2019-04-18 06:00,18,0.1174,0.1174,0.1174,0.1174,1
20190601|2019-04-18 07:00,18,0.11748,0.11748,0.1174,0.11743,7
20190601|2019-04-18 07:30,18,0.11743,0.11745,0.11743,0.11745,5
20190601|2019-04-18 08:00,18,0.11748,0.11748,0.11748,0.11748,4
20190601|2019-04-18 08:30,18,0.11766,0.11773,0.11766,0.11773,4
20190601|2019-04-18 09:00,18,0.11765,0.11765,0.11765,0.11765,1
20190601|2019-04-18 10:00,18,0.11769,0.11769,0.11769,0.11769,1
20190601|2019-04-18 10:30,18,0.11767,0.11767,0.11766,0.11766,10
20190601|2019-04-18 11:00,18,0.11753,0.11757,0.11753,0.11757,6
20190601|2019-04-18 11:30,18,0.11752,0.11752,0.11752,0.11752,1
20190601|2019-04-18 12:00,18,0.1175,0.1175,0.1175,0.1175,1
20190601|2019-04-18 12:30,18,0.11756,0.11756,0.11756,0.11756,1
20190601|2019-04-18 13:30,18,0.11761,0.11761,0.11761,0.11761,2
20190601|2019-04-18 14:00,18,0.11762,0.11768,0.11762,0.11768,5
20190601|2019-04-18 14:30,18,0.11771,0.11771,0.11769,0.11769,49
20190601|2019-04-22 04:30,22,0.11786,0.11786,0.11786,0.11786,2
20190601|2019-04-22 08:00,22,0.11778,0.11778,0.11778,0.11778,1
20190601|2019-04-22 09:00,22,0.118,0.118,0.118,0.118,1
20190601|2019-04-22 09:30,22,0.11796,0.11796,0.11791,0.11792,5
20190601|2019-04-22 13:30,22,0.11796,0.11796,0.11795,0.11795,4
20190601|2019-04-22 14:00,22,0.11799,0.11799,0.11798,0.11799,6
20190601|2019-04-23 01:00,23,0.11775,0.11775,0.11775,0.11775,1
20190601|2019-04-23 01:30,23,0.11772,0.11772,0.11772,0.11772,2
20190601|2019-04-23 03:00,23,0.11755,0.1176,0.11755,0.1176,4
20190601|2019-04-23 03:30,23,0.11763,0.11768,0.11763,0.11768,3
20190601|2019-04-23 06:30,23,0.11762,0.11762,0.11762,0.11762,2
20190601|2019-04-23 07:00,23,0.11757,0.11757,0.11744,0.11744,9
20190601|2019-04-23 07:30,23,0.1172,0.1172,0.11692,0.117,38
20190601|2019-04-23 08:00,23,0.117,0.117,0.117,0.117,1
20190601|2019-04-23 08:30,23,0.11694,0.11706,0.11694,0.11706,9
20190601|2019-04-23 09:00,23,0.117,0.117,0.11695,0.11695,8
20190601|2019-04-23 09:30,23,0.11689,0.11707,0.11689,0.11707,36
20190601|2019-04-23 10:00,23,0.11704,0.11707,0.11704,0.11707,2
20190601|2019-04-23 10:30,23,0.11715,0.11715,0.11715,0.11715,3
20190601|2019-04-23 11:00,23,0.11724,0.11724,0.11724,0.11724,1
20190601|2019-04-23 13:00,23,0.11707,0.11707,0.11707,0.11707,1
20190601|2019-04-23 13:30,23,0.11708,0.11712,0.11707,0.11712,11
20190601|2019-04-23 14:00,23,0.11713,0.11713,0.11713,0.11713,1
20190601|2019-04-23 15:00,23,0.11722,0.11722,0.11722,0.11722,2
20190601|2019-04-24 02:00,24,0.11686,0.11686,0.11686,0.11686,1
20190601|2019-04-24 02:30,24,0.11686,0.11686,0.11686,0.11686,1
20190601|2019-04-24 03:00,24,0.11687,0.11691,0.11687,0.11688,8
20190601|2019-04-24 03:30,24,0.11688,0.11688,0.11688,0.11688,3
20190601|2019-04-24 04:00,24,0.11697,0.11699,0.11697,0.11699,2
20190601|2019-04-24 05:00,24,0.11685,0.11687,0.11685,0.11686,27
20190601|2019-04-24 05:30,24,0.11684,0.11684,0.11684,0.11684,2
20190601|2019-04-24 06:00,24,0.11679,0.11683,0.11679,0.11683,5
20190601|2019-04-24 06:30,24,0.11684,0.11695,0.11684,0.11695,5
20190601|2019-04-24 08:00,24,0.11662,0.11662,0.11653,0.11659,22
20190601|2019-04-24 08:30,24,0.11655,0.11655,0.1165,0.1165,5
20190601|2019-04-24 09:00,24,0.11648,0.11651,0.11643,0.11651,16
20190601|2019-04-24 09:30,24,0.11652,0.11652,0.11652,0.11652,4
20190601|2019-04-24 10:00,24,0.11658,0.11662,0.11646,0.11646,22
20190601|2019-04-24 10:30,24,0.11644,0.11649,0.11644,0.11648,15
20190601|2019-04-24 11:00,24,0.11629,0.11629,0.1162,0.1162,6
20190601|2019-04-24 11:30,24,0.11614,0.11614,0.11614,0.11614,1
20190601|2019-04-24 12:00,24,0.11601,0.11605,0.116,0.11605,15
20190601|2019-04-24 13:30,24,0.11597,0.11597,0.11587,0.11587,15
20190601|2019-04-24 14:00,24,0.1159,0.1159,0.1159,0.1159,2
20190601|2019-04-24 14:30,24,0.11601,0.11601,0.11601,0.11601,3
20190601|2019-04-24 18:30,25,0.11589,0.11589,0.11589,0.11589,2
20190601|2019-04-24 19:00,25,0.11589,0.11589,0.11589,0.11589,2
20190601|2019-04-24 21:00,25,0.11588,0.11588,0.11588,0.11588,1
20190601|2019-04-24 21:30,25,0.11595,0.11595,0.11595,0.11595,1
20190601|2019-04-25 01:00,25,0.11596,0.11596,0.11596,0.11596,1
20190601|2019-04-25 01:30,25,0.11594,0.11594,0.11594,0.11594,1
20190601|2019-04-25 02:30,25,0.11559,0.11559,0.11526,0.11526,12
20190601|2019-04-25 03:30,25,0.11547,0.1156,0.11547,0.1156,6
20190601|2019-04-25 04:00,25,0.11559,0.11564,0.1155,0.11551,29
20190601|2019-04-25 04:30,25,0.11557,0.11557,0.11557,0.11557,6
20190601|2019-04-25 06:00,25,0.11528,0.11528,0.11528,0.11528,2
20190601|2019-04-25 06:30,25,0.11532,0.1154,0.11532,0.1154,8
20190601|2019-04-25 07:00,25,0.11533,0.11534,0.11528,0.11528,23
20190601|2019-04-25 07:30,25,0.11514,0.11533,0.11514,0.11529,21
20190601|2019-04-25 08:00,25,0.1153,0.1155,0.1153,0.1155,3
20190601|2019-04-25 08:30,25,0.11543,0.11556,0.11543,0.11556,32
20190601|2019-04-25 09:00,25,0.11564,0.11564,0.11564,0.11564,1
20190601|2019-04-25 09:30,25,0.1156,0.1156,0.1156,0.1156,2
20190601|2019-04-25 10:00,25,0.11567,0.11567,0.11564,0.11564,6
20190601|2019-04-25 10:30,25,0.11558,0.11558,0.11558,0.11558,4
20190601|2019-04-25 13:30,25,0.11544,0.11544,0.11544,0.11544,2
20190601|2019-04-25 14:00,25,0.11552,0.11552,0.11552,0.11552,2
20190601|2019-04-25 14:30,25,0.11551,0.11552,0.11551,0.11552,3
20190601|2019-04-25 17:00,26,0.11549,0.11549,0.11549,0.11549,1
20190601|2019-04-26 01:00,26,0.11558,0.11558,0.11558,0.11558,2
20190601|2019-04-26 01:30,26,0.11565,0.1157,0.11565,0.1157,4
20190601|2019-04-26 02:00,26,0.1156,0.1156,0.11557,0.11557,3
20190601|2019-04-26 02:30,26,0.11554,0.11554,0.11554,0.11554,1
20190601|2019-04-26 03:30,26,0.11558,0.11568,0.11558,0.11568,4
20190601|2019-04-26 04:00,26,0.11568,0.11568,0.11568,0.11568,2
20190601|2019-04-26 04:30,26,0.1156,0.1156,0.1156,0.1156,1
20190601|2019-04-26 06:00,26,0.11546,0.11549,0.11546,0.11549,7
20190601|2019-04-26 06:30,26,0.11551,0.11553,0.11548,0.11549,79
20190601|2019-04-26 07:00,26,0.1155,0.1155,0.11538,0.11538,8
20190601|2019-04-26 07:30,26,0.11533,0.11565,0.11533,0.11565,25
20190601|2019-04-26 08:00,26,0.1156,0.11576,0.1156,0.11576,49
20190601|2019-04-26 08:30,26,0.11571,0.11571,0.11565,0.11567,12
20190601|2019-04-26 09:00,26,0.11563,0.11563,0.11563,0.11563,3
20190601|2019-04-26 09:30,26,0.11571,0.11573,0.11571,0.11573,3
20190601|2019-04-26 10:00,26,0.11558,0.11563,0.11558,0.11563,7
20190601|2019-04-26 10:30,26,0.11551,0.11551,0.11551,0.11551,1
20190601|2019-04-26 11:00,26,0.11554,0.11554,0.11554,0.11554,3
20190601|2019-04-26 11:30,26,0.11556,0.11556,0.11556,0.11556,2
20190601|2019-04-26 12:30,26,0.1155,0.1155,0.11546,0.11546,8
20190601|2019-04-26 14:00,26,0.11539,0.11539,0.11538,0.11538,3
20190601|2019-04-26 14:30,26,0.11534,0.11534,0.11534,0.11534,1
20190601|2019-04-28 21:00,29,0.11536,0.11548,0.11536,0.11546,16
20190601|2019-04-29 00:30,29,0.11546,0.11546,0.11546,0.11546,1
20190601|2019-04-29 01:00,29,0.11552,0.11558,0.11552,0.11558,5
20190601|2019-04-29 01:30,29,0.11546,0.11546,0.11542,0.11542,2
20190601|2019-04-29 02:00,29,0.1155,0.1155,0.1155,0.1155,1
20190601|2019-04-29 03:00,29,0.11545,0.11549,0.11545,0.11549,11
20190601|2019-04-29 04:00,29,0.11547,0.11547,0.11547,0.11547,4
20190601|2019-04-29 04:30,29,0.11537,0.11537,0.11537,0.11537,3
20190601|2019-04-29 05:00,29,0.1154,0.1154,0.1154,0.1154,10
20190601|2019-04-29 05:30,29,0.11535,0.11535,0.11533,0.11533,3
20190601|2019-04-29 06:00,29,0.11537,0.11542,0.11537,0.11542,4
20190601|2019-04-29 06:30,29,0.1154,0.1154,0.11536,0.11536,7
20190601|2019-04-29 07:00,29,0.11537,0.11537,0.11537,0.11537,1
20190601|2019-04-29 07:30,29,0.11536,0.11536,0.11526,0.11532,8
20190601|2019-04-29 08:00,29,0.11534,0.11535,0.11534,0.11535,4
20190601|2019-04-29 08:30,29,0.11527,0.11527,0.11527,0.11527,3
20190601|2019-04-29 09:00,29,0.11523,0.11529,0.11523,0.11529,9
20190601|2019-04-29 09:30,29,0.11538,0.11551,0.11535,0.1155,5
20190601|2019-04-29 10:00,29,0.11543,0.11543,0.1154,0.1154,3
20190601|2019-04-29 11:00,29,0.11546,0.11546,0.11546,0.11546,1
20190601|2019-04-29 12:30,29,0.11566,0.11568,0.11565,0.11565,20
20190601|2019-04-29 13:00,29,0.11571,0.11571,0.11571,0.11571,2
20190601|2019-04-29 13:30,29,0.11573,0.11574,0.11573,0.11574,10
20190601|2019-04-29 14:00,29,0.11575,0.11575,0.11573,0.11574,17
20190601|2019-04-29 14:30,29,0.11576,0.11576,0.11576,0.11576,2
20190601|2019-04-29 21:00,30,0.11582,0.11582,0.11582,0.11582,1
20190601|2019-04-30 01:30,30,0.11557,0.11568,0.11557,0.11568,6
20190601|2019-04-30 02:00,30,0.11582,0.11582,0.11579,0.11579,6
20190601|2019-04-30 03:00,30,0.11578,0.11589,0.11578,0.11589,4
20190601|2019-04-30 03:30,30,0.116,0.11601,0.116,0.11601,3
20190601|2019-04-30 04:00,30,0.11611,0.11611,0.11611,0.11611,4
20190601|2019-04-30 04:30,30,0.1162,0.1162,0.11618,0.11618,2
20190601|2019-04-30 05:00,30,0.11615,0.11615,0.11603,0.11603,4
20190601|2019-04-30 05:30,30,0.1161,0.11613,0.1161,0.11613,10
20190601|2019-04-30 06:00,30,0.11612,0.11613,0.11612,0.11613,2
20190601|2019-04-30 06:30,30,0.11625,0.11629,0.11625,0.11629,7
20190601|2019-04-30 07:00,30,0.11629,0.11631,0.11624,0.11624,11
20190601|2019-04-30 07:30,30,0.11617,0.11626,0.11617,0.11626,3
20190601|2019-04-30 08:00,30,0.11614,0.11614,0.11614,0.11614,7
20190601|2019-04-30 08:30,30,0.11619,0.11619,0.1161,0.1161,11
20190601|2019-04-30 09:00,30,0.11602,0.11602,0.11601,0.11601,3
20190601|2019-04-30 09:30,30,0.11597,0.116,0.11591,0.11591,6
20190601|2019-04-30 10:00,30,0.11583,0.11583,0.11575,0.11577,6
20190601|2019-04-30 10:30,30,0.11595,0.11595,0.11592,0.11592,6
20190601|2019-04-30 11:00,30,0.116,0.116,0.116,0.116,2
20190601|2019-04-30 11:30,30,0.11606,0.11606,0.11606,0.11606,1
20190601|2019-04-30 12:30,30,0.11624,0.11624,0.11621,0.11621,11
20190601|2019-04-30 13:00,30,0.11621,0.11621,0.11621,0.11621,1
20190601|2019-04-30 13:30,30,0.11614,0.11614,0.11614,0.11614,1
20190601|2019-04-30 14:00,30,0.11613,0.11613,0.11612,0.11612,2
20190601|2019-04-30 15:00,30,0.11616,0.11616,0.11616,0.11616,1
20190601|2019-04-30 22:30,1,0.11615,0.11615,0.11615,0.11615,2
20190601|2019-05-01 01:30,1,0.11609,0.11609,0.11609,0.11609,3
20190601|2019-05-01 02:30,1,0.11604,0.11604,0.11604,0.11604,4
20190601|2019-05-01 03:30,1,0.11602,0.11602,0.11602,0.11602,3
20190601|2019-05-01 04:00,1,0.11613,0.11613,0.11613,0.11613,1
20190601|2019-05-01 07:00,1,0.11608,0.11608,0.11604,0.11604,3
20190601|2019-05-01 08:00,1,0.1159,0.11592,0.1159,0.11592,12
20190601|2019-05-01 09:00,1,0.11601,0.11605,0.11601,0.11601,11
20190601|2019-05-01 09:30,1,0.11593,0.11593,0.11593,0.11593,2
20190601|2019-05-01 10:00,1,0.11588,0.11591,0.11587,0.11591,9
20190601|2019-05-01 10:30,1,0.11601,0.11601,0.11601,0.11601,4
20190601|2019-05-01 11:00,1,0.11599,0.11599,0.11591,0.11591,3
20190601|2019-05-01 12:00,1,0.11603,0.11603,0.11603,0.11603,3
20190601|2019-05-01 13:00,1,0.11624,0.11636,0.11624,0.11634,18
20190601|2019-05-01 13:30,1,0.11611,0.11611,0.11553,0.11553,30
20190601|2019-05-01 14:00,1,0.11556,0.11558,0.11545,0.11548,22
20190601|2019-05-01 17:00,2,0.11554,0.11554,0.11554,0.11554,1
20190601|2019-05-02 01:00,2,0.11555,0.11555,0.11555,0.11555,1
20190601|2019-05-02 01:30,2,0.11533,0.11534,0.11532,0.11534,19
20190601|2019-05-02 02:00,2,0.11532,0.11532,0.11519,0.11519,14
20190601|2019-05-02 02:30,2,0.11532,0.11552,0.11532,0.11552,9
20190601|2019-05-02 03:30,2,0.11543,0.11543,0.11543,0.11543,2
20190601|2019-05-02 04:30,2,0.11524,0.11524,0.11522,0.11522,2
20190601|2019-05-02 05:00,2,0.11523,0.11523,0.11523,0.11523,1
20190601|2019-05-02 06:00,2,0.11528,0.11533,0.11528,0.11533,10
20190601|2019-05-02 06:30,2,0.1153,0.1153,0.11526,0.11526,17
20190601|2019-05-02 07:00,2,0.11528,0.11528,0.11484,0.11487,57
20190601|2019-05-02 07:30,2,0.11487,0.11498,0.11485,0.11485,82
20190601|2019-05-02 08:00,2,0.11482,0.11482,0.11474,0.11481,7
20190601|2019-05-02 08:30,2,0.11472,0.11472,0.11447,0.1145,37
20190601|2019-05-02 09:00,2,0.11455,0.11455,0.11429,0.11429,2
20190601|2019-05-02 09:30,2,0.11433,0.11444,0.11433,0.11444,10
20190601|2019-05-02 10:00,2,0.11422,0.11435,0.11422,0.11435,3
20190601|2019-05-02 10:30,2,0.11441,0.11441,0.11433,0.11435,4
20190601|2019-05-02 11:00,2,0.11436,0.11436,0.11436,0.11436,2
20190601|2019-05-02 13:30,2,0.11439,0.11439,0.11433,0.11436,15
20190601|2019-05-02 14:00,2,0.11433,0.11433,0.11433,0.11433,2
20190601|2019-05-02 14:30,2,0.1144,0.1144,0.1144,0.1144,7
20190601|2019-05-02 17:00,3,0.11437,0.11437,0.11437,0.11437,4
20190601|2019-05-02 22:30,3,0.11434,0.11434,0.11434,0.11434,1
20190601|2019-05-03 01:30,3,0.11422,0.11422,0.11422,0.11422,1
20190601|2019-05-03 02:00,3,0.11421,0.11421,0.11421,0.11421,3
20190601|2019-05-03 02:30,3,0.11413,0.11413,0.11399,0.114,21
20190601|2019-05-03 03:00,3,0.11419,0.11419,0.11419,0.11419,2
20190601|2019-05-03 03:30,3,0.11425,0.11435,0.11425,0.11435,8
20190601|2019-05-03 04:30,3,0.11425,0.11425,0.11425,0.11425,2
20190601|2019-05-03 05:00,3,0.11424,0.11429,0.11424,0.11429,5
20190601|2019-05-03 05:30,3,0.11419,0.11419,0.11419,0.11419,1
20190601|2019-05-03 06:00,3,0.11408,0.1141,0.11408,0.1141,2
20190601|2019-05-03 06:30,3,0.11412,0.11412,0.11412,0.11412,5
20190601|2019-05-03 07:00,3,0.11422,0.11426,0.11422,0.11426,4
20190601|2019-05-03 07:30,3,0.11438,0.11438,0.11438,0.11438,1
20190601|2019-05-03 08:00,3,0.11451,0.11463,0.11448,0.11463,5
20190601|2019-05-03 08:30,3,0.11467,0.11467,0.11467,0.11467,2
20190601|2019-05-03 09:00,3,0.11476,0.11494,0.11476,0.11493,15
20190601|2019-05-03 09:30,3,0.11501,0.11501,0.11489,0.11494,45
20190601|2019-05-03 10:00,3,0.11498,0.11518,0.11498,0.11509,42
20190601|2019-05-03 10:30,3,0.11507,0.11507,0.11507,0.11507,2
20190601|2019-05-03 11:00,3,0.11505,0.11505,0.11505,0.11505,1
20190601|2019-05-03 11:30,3,0.11513,0.11513,0.11508,0.11508,2
20190601|2019-05-03 14:00,3,0.11501,0.11509,0.11501,0.11508,9
20190601|2019-05-03 15:00,3,0.11519,0.11519,0.11519,0.11519,4
20190601|2019-05-05 19:30,6,0.1144,0.1144,0.1144,0.1144,3
20190601|2019-05-06 01:00,6,0.11451,0.11451,0.11451,0.11451,4
20190601|2019-05-06 01:30,6,0.11438,0.11438,0.11438,0.11438,2
20190601|2019-05-06 02:00,6,0.11436,0.11448,0.11432,0.11442,19
20190601|2019-05-06 02:30,6,0.11439,0.11441,0.11439,0.11441,6
20190601|2019-05-06 03:30,6,0.11439,0.11439,0.11439,0.11439,2
20190601|2019-05-06 04:30,6,0.11442,0.11442,0.11442,0.11442,2
20190601|2019-05-06 05:00,6,0.11439,0.1144,0.11439,0.1144,4
20190601|2019-05-06 07:30,6,0.11432,0.11432,0.11432,0.11432,7
20190601|2019-05-06 08:00,6,0.1144,0.1144,0.1144,0.1144,2
20190601|2019-05-06 08:30,6,0.11448,0.11448,0.11448,0.11448,5
20190601|2019-05-06 09:30,6,0.11455,0.11455,0.11455,0.11455,2
20190601|2019-05-06 10:00,6,0.11471,0.11477,0.11471,0.11477,7
20190601|2019-05-06 10:30,6,0.11475,0.11475,0.11475,0.11475,1
20190601|2019-05-06 11:00,6,0.11475,0.11475,0.11475,0.11475,1
20190601|2019-05-06 12:00,6,0.11487,0.11487,0.11487,0.11487,4
20190601|2019-05-06 12:30,6,0.11493,0.11493,0.11493,0.11493,2
20190601|2019-05-06 13:30,6,0.11494,0.11495,0.11494,0.11495,21
20190601|2019-05-06 14:00,6,0.11493,0.11493,0.11493,0.11493,8
20190601|2019-05-06 23:30,7,0.11495,0.11495,0.11495,0.11495,1
20190601|2019-05-07 00:00,7,0.11502,0.11502,0.11502,0.11502,4
20190601|2019-05-07 01:30,7,0.11502,0.11502,0.11502,0.11502,4
20190601|2019-05-07 02:30,7,0.115,0.1151,0.11452,0.11509,14
20190601|2019-05-07 03:30,7,0.11501,0.11501,0.11501,0.11501,1
20190601|2019-05-07 04:30,7,0.11494,0.11501,0.11494,0.11501,5
20190601|2019-05-07 05:00,7,0.1151,0.1151,0.11508,0.11508,3
20190601|2019-05-07 05:30,7,0.11508,0.11508,0.11508,0.11508,2
20190601|2019-05-07 06:30,7,0.11494,0.11494,0.11494,0.11494,3
20190601|2019-05-07 07:00,7,0.11479,0.11479,0.11479,0.11479,1
20190601|2019-05-07 08:00,7,0.11464,0.11464,0.11464,0.11464,1
20190601|2019-05-07 08:30,7,0.11471,0.11471,0.11458,0.11463,11
20190601|2019-05-07 09:00,7,0.11468,0.11468,0.11461,0.11461,13
20190601|2019-05-07 09:30,7,0.11459,0.11459,0.11453,0.11458,11
20190601|2019-05-07 10:00,7,0.11449,0.11452,0.11449,0.11452,3
20190601|2019-05-07 10:30,7,0.11444,0.11444,0.11444,0.11444,2
20190601|2019-05-07 11:00,7,0.11436,0.1144,0.11436,0.1144,3
20190601|2019-05-07 11:30,7,0.1145,0.11451,0.11447,0.11447,17
20190601|2019-05-07 12:00,7,0.11437,0.11437,0.11436,0.11436,7
20190601|2019-05-07 14:00,7,0.1144,0.11441,0.11436,0.11437,10
20190601|2019-05-08 02:00,8,0.11465,0.11465,0.11465,0.11465,1
20190601|2019-05-08 03:30,8,0.1146,0.1146,0.1146,0.1146,1
20190601|2019-05-08 04:00,8,0.11444,0.11444,0.1144,0.1144,10
20190601|2019-05-08 04:30,8,0.11435,0.11435,0.11435,0.11435,1
20190601|2019-05-08 05:00,8,0.11426,0.11426,0.11407,0.11407,14
20190601|2019-05-08 05:30,8,0.11409,0.11418,0.11409,0.11418,45
20190601|2019-05-08 06:00,8,0.11415,0.11416,0.11415,0.11416,7
20190601|2019-05-08 06:30,8,0.11409,0.11412,0.11408,0.11412,24
20190601|2019-05-08 07:00,8,0.11421,0.11421,0.11421,0.11421,19
20190601|2019-05-08 08:00,8,0.11421,0.11422,0.1142,0.11421,11
20190601|2019-05-08 08:30,8,0.11424,0.11429,0.11424,0.11429,10
20190601|2019-05-08 09:00,8,0.11425,0.11429,0.11425,0.11429,7
20190601|2019-05-08 09:30,8,0.11433,0.11433,0.11425,0.11425,5
20190601|2019-05-08 10:00,8,0.11447,0.11447,0.11446,0.11446,5
20190601|2019-05-08 10:30,8,0.1144,0.11443,0.1144,0.11443,43
20190601|2019-05-08 11:00,8,0.11427,0.11427,0.11405,0.11405,4
20190601|2019-05-08 11:30,8,0.11424,0.11425,0.11424,0.11424,40
20190601|2019-05-08 12:30,8,0.11426,0.11426,0.11426,0.11426,1
20190601|2019-05-08 13:00,8,0.11421,0.11421,0.11421,0.11421,2
20190601|2019-05-08 13:30,8,0.11421,0.11423,0.11419,0.1142,10
20190601|2019-05-08 14:00,8,0.11422,0.11423,0.11422,0.11423,2
20190601|2019-05-08 15:30,8,0.11419,0.11419,0.11419,0.11419,1
20190601|2019-05-08 17:00,9,0.11419,0.11419,0.11419,0.11419,2
20190601|2019-05-09 01:00,9,0.11423,0.11423,0.11419,0.11419,4
20190601|2019-05-09 01:30,9,0.1142,0.1142,0.1142,0.1142,4
20190601|2019-05-09 02:00,9,0.1141,0.1141,0.1141,0.1141,3
20190601|2019-05-09 02:30,9,0.11409,0.11411,0.11392,0.11392,8
20190601|2019-05-09 03:00,9,0.11396,0.11452,0.11396,0.11399,61
20190601|2019-05-09 03:30,9,0.11407,0.11427,0.11407,0.11427,6
20190601|2019-05-09 04:00,9,0.11445,0.11445,0.11438,0.11438,4
20190601|2019-05-09 04:30,9,0.11445,0.11445,0.11445,0.11445,5
20190601|2019-05-09 05:00,9,0.11445,0.11445,0.11442,0.11443,5
20190601|2019-05-09 05:30,9,0.11444,0.11446,0.11437,0.11439,12
20190601|2019-05-09 06:00,9,0.11436,0.11436,0.11436,0.11436,1
20190601|2019-05-09 06:30,9,0.11424,0.11424,0.11424,0.11424,2
20190601|2019-05-09 07:00,9,0.11428,0.11432,0.11428,0.11432,5
20190601|2019-05-09 07:30,9,0.11432,0.11432,0.11432,0.11432,2
20190601|2019-05-09 08:00,9,0.11422,0.11422,0.11422,0.11422,3
20190601|2019-05-09 08:30,9,0.11419,0.11425,0.11412,0.1142,22
20190601|2019-05-09 09:00,9,0.11439,0.11439,0.11431,0.11431,8
20190601|2019-05-09 09:30,9,0.11428,0.11428,0.11417,0.11417,3
20190601|2019-05-09 10:00,9,0.114,0.114,0.114,0.114,4
20190601|2019-05-09 11:00,9,0.11407,0.11407,0.114,0.114,19
20190601|2019-05-09 11:30,9,0.11417,0.11418,0.11417,0.11418,3
20190601|2019-05-09 12:00,9,0.11413,0.11413,0.11413,0.11413,1
20190601|2019-05-09 14:00,9,0.11416,0.11417,0.11411,0.11411,7
20190601|2019-05-09 14:30,9,0.11406,0.11406,0.11403,0.11405,107
20190601|2019-05-09 15:00,9,0.11406,0.11406,0.11403,0.11404,55
20190601|2019-05-09 15:30,9,0.11398,0.11398,0.11398,0.11398,1
20190601|2019-05-09 22:00,10,0.11418,0.11418,0.11418,0.11418,2
20190601|2019-05-09 23:00,10,0.11405,0.11406,0.11405,0.11406,2
20190601|2019-05-09 23:30,10,0.11405,0.11405,0.11398,0.11398,2
20190601|2019-05-10 00:00,10,0.11385,0.11385,0.11385,0.11385,2
20190601|2019-05-10 01:00,10,0.11407,0.1141,0.11407,0.1141,2
20190601|2019-05-10 01:30,10,0.11423,0.11423,0.11418,0.11418,4
20190601|2019-05-10 02:00,10,0.1143,0.1144,0.1143,0.1144,9
20190601|2019-05-10 02:30,10,0.1144,0.11451,0.11439,0.11451,9
20190601|2019-05-10 03:30,10,0.1145,0.1145,0.1145,0.1145,1
20190601|2019-05-10 04:00,10,0.11459,0.11467,0.11459,0.11467,16
20190601|2019-05-10 04:30,10,0.1147,0.1147,0.1147,0.1147,2
20190601|2019-05-10 05:00,10,0.11464,0.11464,0.11464,0.11464,1
20190601|2019-05-10 05:30,10,0.11461,0.11465,0.11461,0.11465,7
20190601|2019-05-10 06:00,10,0.11456,0.11456,0.11456,0.11456,2
20190601|2019-05-10 06:30,10,0.11451,0.11461,0.11451,0.11457,54
20190601|2019-05-10 07:00,10,0.11452,0.11452,0.11452,0.11452,1
20190601|2019-05-10 07:30,10,0.1146,0.11481,0.1146,0.11475,43
20190601|2019-05-10 08:00,10,0.1148,0.1148,0.11475,0.11476,5
20190601|2019-05-10 08:30,10,0.11483,0.11486,0.11482,0.11486,8
20190601|2019-05-10 09:30,10,0.11476,0.11479,0.11462,0.11462,10
20190601|2019-05-10 10:00,10,0.1146,0.1147,0.1146,0.1147,20
20190601|2019-05-10 10:30,10,0.11475,0.11475,0.11475,0.11475,2
20190601|2019-05-10 11:00,10,0.11467,0.11476,0.11467,0.11476,12
20190601|2019-05-10 11:30,10,0.1148,0.1148,0.11475,0.11476,12
20190601|2019-05-10 13:30,10,0.11484,0.11487,0.11484,0.11487,10
20190601|2019-05-12 17:00,13,0.11483,0.11483,0.11483,0.11483,1
20190601|2019-05-12 23:30,13,0.11472,0.11472,0.11472,0.11472,1
20190601|2019-05-13 00:00,13,0.11469,0.11469,0.11469,0.11469,1
20190601|2019-05-13 00:30,13,0.11465,0.11467,0.11461,0.11467,17
20190601|2019-05-13 01:00,13,0.11467,0.11467,0.11467,0.11467,1
20190601|2019-05-13 02:00,13,0.11449,0.11449,0.11449,0.11449,1
20190601|2019-05-13 03:00,13,0.11434,0.11438,0.11433,0.11438,3
20190601|2019-05-13 03:30,13,0.11451,0.11451,0.11451,0.11451,7
20190601|2019-05-13 05:00,13,0.11465,0.11465,0.11465,0.11465,1
20190601|2019-05-13 05:30,13,0.11465,0.11465,0.11464,0.11464,8
20190601|2019-05-13 06:30,13,0.1146,0.1146,0.1146,0.1146,6
20190601|2019-05-13 07:00,13,0.11465,0.11476,0.11462,0.11476,5
20190601|2019-05-13 07:30,13,0.11477,0.11477,0.11475,0.11475,9
20190601|2019-05-13 08:00,13,0.11479,0.11494,0.11479,0.11494,15
20190601|2019-05-13 08:30,13,0.11497,0.11499,0.11488,0.11488,8
20190601|2019-05-13 09:00,13,0.11486,0.11486,0.11486,0.11486,2
20190601|2019-05-13 09:30,13,0.11487,0.11487,0.1145,0.1145,9
20190601|2019-05-13 10:00,13,0.11458,0.11458,0.11456,0.11456,9
20190601|2019-05-13 10:30,13,0.1143,0.1143,0.11429,0.11429,2
20190601|2019-05-13 11:30,13,0.11432,0.11435,0.11431,0.11431,43
20190601|2019-05-13 12:00,13,0.11425,0.11425,0.11425,0.11425,1
20190601|2019-05-13 12:30,13,0.11438,0.11438,0.11438,0.11438,13
20190601|2019-05-13 13:30,13,0.11442,0.11448,0.11442,0.11447,7
20190601|2019-05-13 14:00,13,0.11445,0.11446,0.11445,0.11446,4
20190601|2019-05-13 14:30,13,0.11442,0.11442,0.11442,0.11442,1
20190601|2019-05-13 22:00,14,0.11448,0.11448,0.11448,0.11448,1
20190601|2019-05-14 01:30,14,0.11458,0.11458,0.11458,0.11458,1
20190601|2019-05-14 02:00,14,0.11462,0.11462,0.11459,0.11459,11
20190601|2019-05-14 02:30,14,0.1146,0.11462,0.1146,0.11461,9
20190601|2019-05-14 04:00,14,0.1146,0.1146,0.1146,0.1146,1
20190601|2019-05-14 04:30,14,0.11461,0.11461,0.11461,0.11461,1
20190601|2019-05-14 05:00,14,0.11464,0.11464,0.11464,0.11464,1
20190601|2019-05-14 06:00,14,0.11476,0.11476,0.11476,0.11476,1
20190601|2019-05-14 07:00,14,0.1146,0.1146,0.11454,0.11454,38
20190601|2019-05-14 08:30,14,0.11462,0.11463,0.11457,0.11457,79
20190601|2019-05-14 09:00,14,0.11466,0.11467,0.11463,0.11465,9
20190601|2019-05-14 09:30,14,0.11457,0.11457,0.11448,0.11448,2
20190601|2019-05-14 10:00,14,0.11469,0.11469,0.11469,0.11469,1
20190601|2019-05-14 11:00,14,0.11462,0.11462,0.11462,0.11462,2
20190601|2019-05-14 11:30,14,0.1147,0.11473,0.1147,0.11473,24
20190601|2019-05-14 12:00,14,0.11471,0.11471,0.11471,0.11471,1
20190601|2019-05-14 14:30,14,0.11459,0.11459,0.11459,0.11459,1
20190601|2019-05-14 15:00,14,0.11454,0.11454,0.11454,0.11454,12
20190601|2019-05-15 01:30,15,0.11438,0.1144,0.11437,0.1144,5
20190601|2019-05-15 02:00,15,0.1143,0.1143,0.1143,0.1143,1
20190601|2019-05-15 02:30,15,0.11442,0.11442,0.11442,0.11442,4
20190601|2019-05-15 04:00,15,0.11457,0.11462,0.11457,0.11462,4
20190601|2019-05-15 04:30,15,0.11447,0.11447,0.11442,0.11442,8
20190601|2019-05-15 05:00,15,0.11451,0.11451,0.11451,0.11451,2
20190601|2019-05-15 05:30,15,0.11445,0.11445,0.11445,0.11445,2
20190601|2019-05-15 06:30,15,0.11437,0.11437,0.11429,0.11429,16
20190601|2019-05-15 07:00,15,0.1143,0.1143,0.11428,0.11428,5
20190601|2019-05-15 08:00,15,0.11439,0.11441,0.11439,0.11441,38
20190601|2019-05-15 08:30,15,0.11448,0.11448,0.11448,0.11448,1
20190601|2019-05-15 09:00,15,0.11447,0.11485,0.11447,0.11485,11
20190601|2019-05-15 09:30,15,0.11495,0.11495,0.11476,0.11481,18
20190601|2019-05-15 10:00,15,0.11479,0.11479,0.11479,0.11479,1
20190601|2019-05-15 12:00,15,0.11476,0.11476,0.11476,0.11476,1
20190601|2019-05-15 13:00,15,0.11489,0.11489,0.11489,0.11489,1
20190601|2019-05-15 13:30,15,0.11483,0.11483,0.11482,0.11482,11
20190601|2019-05-15 14:00,15,0.1148,0.1148,0.1148,0.1148,1
20190601|2019-05-15 19:00,16,0.11483,0.11483,0.11483,0.11483,1
20190601|2019-05-16 01:00,16,0.1148,0.1148,0.1148,0.1148,1
20190601|2019-05-16 01:30,16,0.1148,0.1148,0.1148,0.1148,1
20190601|2019-05-16 03:00,16,0.11498,0.11498,0.11498,0.11498,2
20190601|2019-05-16 03:30,16,0.11512,0.11515,0.11512,0.11515,4
20190601|2019-05-16 04:30,16,0.11527,0.11527,0.11527,0.11527,1
20190601|2019-05-16 05:30,16,0.11527,0.11528,0.11518,0.11518,32
20190601|2019-05-16 07:30,16,0.11507,0.11507,0.11489,0.11489,16
20190601|2019-05-16 08:00,16,0.11489,0.11489,0.11486,0.11486,10
20190601|2019-05-16 09:00,16,0.11466,0.11466,0.11466,0.11466,17
20190601|2019-05-16 09:30,16,0.11473,0.11477,0.11473,0.11477,13
20190601|2019-05-16 11:00,16,0.11465,0.11465,0.11465,0.11465,2
20190601|2019-05-16 12:00,16,0.11457,0.11457,0.11457,0.11457,3
20190601|2019-05-16 13:00,16,0.11448,0.11448,0.11448,0.11448,1
20190601|2019-05-16 13:30,16,0.11439,0.11439,0.11438,0.11438,7
20190601|2019-05-16 14:00,16,0.11437,0.11437,0.11433,0.11433,17
20190601|2019-05-16 17:00,17,0.11438,0.11438,0.11438,0.11438,1
20190601|2019-05-17 00:00,17,0.11428,0.11428,0.11428,0.11428,1
20190601|2019-05-17 00:30,17,0.1142,0.1142,0.1142,0.1142,2
20190601|2019-05-17 01:30,17,0.11428,0.11428,0.11426,0.11426,2
20190601|2019-05-17 03:30,17,0.11423,0.11423,0.11418,0.11418,4
20190601|2019-05-17 04:00,17,0.11421,0.11421,0.11421,0.11421,1
20190601|2019-05-17 06:00,17,0.1141,0.11415,0.1141,0.11412,7
20190601|2019-05-17 07:00,17,0.11412,0.11425,0.11412,0.11425,4
20190601|2019-05-17 07:30,17,0.11417,0.11433,0.11417,0.11433,8
20190601|2019-05-17 09:00,17,0.114,0.11402,0.11391,0.11391,18
20190601|2019-05-17 09:30,17,0.11406,0.11409,0.11401,0.11409,30
20190601|2019-05-17 10:00,17,0.1141,0.1141,0.1141,0.1141,1
20190601|2019-05-17 10:30,17,0.11398,0.114,0.11398,0.114,2
20190601|2019-05-17 14:00,17,0.11389,0.11392,0.11389,0.11392,2
20190601|2019-05-17 14:30,17,0.11385,0.11385,0.11385,0.11385,1
20190601|2019-05-17 15:00,17,0.11383,0.11383,0.11383,0.11383,3
20190601|2019-05-19 17:00,20,0.11391,0.11391,0.11391,0.11391,1
20190601|2019-05-20 01:00,20,0.11403,0.11403,0.11403,0.11403,15
20190601|2019-05-20 02:00,20,0.1141,0.1141,0.1141,0.1141,4
20190601|2019-05-20 02:30,20,0.11416,0.11416,0.11416,0.11416,6
20190601|2019-05-20 03:30,20,0.11411,0.11413,0.11403,0.11403,4
20190601|2019-05-20 04:00,20,0.11404,0.11404,0.11402,0.11402,12
20190601|2019-05-20 04:30,20,0.11405,0.1141,0.11405,0.11409,8
20190601|2019-05-20 05:00,20,0.11392,0.11392,0.11392,0.11392,1
20190601|2019-05-20 06:30,20,0.11403,0.11403,0.11403,0.11403,3
20190601|2019-05-20 08:00,20,0.11397,0.11397,0.11397,0.11397,2
20190601|2019-05-20 08:30,20,0.11393,0.11401,0.11393,0.11401,3
20190601|2019-05-20 10:00,20,0.11406,0.11406,0.11406,0.11406,2
20190601|2019-05-20 10:30,20,0.11401,0.11401,0.11401,0.11401,1
20190601|2019-05-20 13:00,20,0.11385,0.11385,0.11385,0.11385,2
20190601|2019-05-20 13:30,20,0.11386,0.11387,0.11386,0.11387,12
20190601|2019-05-21 01:00,21,0.11376,0.11376,0.11375,0.11375,13
20190601|2019-05-21 02:00,21,0.11383,0.11383,0.11383,0.11383,1
20190601|2019-05-21 02:30,21,0.1138,0.11395,0.1138,0.11395,8
20190601|2019-05-21 03:00,21,0.11395,0.11395,0.11392,0.11392,3
20190601|2019-05-21 04:00,21,0.11399,0.11401,0.11399,0.11401,3
20190601|2019-05-21 04:30,21,0.11391,0.11391,0.11391,0.11391,2
20190601|2019-05-21 05:00,21,0.11408,0.11408,0.11404,0.11404,6
20190601|2019-05-21 05:30,21,0.11399,0.11399,0.11391,0.11395,9
20190601|2019-05-21 06:00,21,0.11393,0.11393,0.11392,0.11392,3
20190601|2019-05-21 07:00,21,0.11398,0.11405,0.11398,0.11405,13
20190601|2019-05-21 07:30,21,0.11405,0.11409,0.11404,0.11408,13
20190601|2019-05-21 09:30,21,0.11407,0.1144,0.11407,0.11438,16
20190601|2019-05-21 10:00,21,0.11428,0.11433,0.11423,0.11423,16
20190601|2019-05-21 10:30,21,0.11412,0.11412,0.1141,0.1141,5
20190601|2019-05-21 11:00,21,0.11421,0.11421,0.11421,0.11421,2
20190601|2019-05-21 11:30,21,0.11421,0.11421,0.11421,0.11421,2
20190601|2019-05-21 12:00,21,0.11422,0.11422,0.11422,0.11422,1
20190601|2019-05-21 12:30,21,0.11423,0.11423,0.11423,0.11423,2
20190601|2019-05-21 13:30,21,0.11424,0.11424,0.11424,0.11424,6
20190601|2019-05-21 14:00,21,0.11421,0.11424,0.11419,0.11419,7
20190601|2019-05-21 19:30,22,0.11422,0.11422,0.11422,0.11422,1
20190601|2019-05-22 01:00,22,0.11412,0.11413,0.11412,0.11413,2
20190601|2019-05-22 01:30,22,0.11419,0.11419,0.11419,0.11419,2
20190601|2019-05-22 02:00,22,0.1142,0.1142,0.1142,0.1142,1
20190601|2019-05-22 02:30,22,0.11423,0.11423,0.11422,0.11422,5
20190601|2019-05-22 03:00,22,0.11447,0.11447,0.11447,0.11447,5
20190601|2019-05-22 03:30,22,0.11449,0.11449,0.11442,0.11442,7
20190601|2019-05-22 04:00,22,0.11451,0.11451,0.11451,0.11451,4
20190601|2019-05-22 04:30,22,0.11453,0.11454,0.11453,0.11454,2
20190601|2019-05-22 05:00,22,0.11454,0.11454,0.11454,0.11454,2
20190601|2019-05-22 05:30,22,0.11455,0.11455,0.11455,0.11455,2
20190601|2019-05-22 06:30,22,0.11455,0.11455,0.11455,0.11455,1
20190601|2019-05-22 08:00,22,0.1145,0.11451,0.11449,0.1145,77
20190601|2019-05-22 08:30,22,0.11452,0.11459,0.11445,0.11445,64
20190601|2019-05-22 09:00,22,0.11453,0.1146,0.11451,0.11459,10
20190601|2019-05-22 09:30,22,0.11455,0.11455,0.11442,0.11442,7
20190601|2019-05-22 10:00,22,0.11434,0.11436,0.11433,0.11436,8
20190601|2019-05-22 11:00,22,0.11442,0.11442,0.11442,0.11442,2
20190601|2019-05-22 12:30,22,0.11431,0.11431,0.11431,0.11431,1
20190601|2019-05-22 13:30,22,0.11446,0.11447,0.11446,0.11447,27
20190601|2019-05-22 14:30,22,0.11435,0.11435,0.11435,0.11435,1
20190601|2019-05-22 15:00,22,0.11431,0.11431,0.11431,0.11431,2
20190601|2019-05-22 20:30,23,0.1142,0.1142,0.1142,0.1142,1
20190601|2019-05-23 01:00,23,0.11422,0.11422,0.11422,0.11422,1
20190601|2019-05-23 01:30,23,0.11422,0.11422,0.11422,0.11422,4
20190601|2019-05-23 02:00,23,0.11415,0.11415,0.11415,0.11415,1
20190601|2019-05-23 02:30,23,0.11423,0.11423,0.11423,0.11423,1
20190601|2019-05-23 03:30,23,0.11431,0.11431,0.11431,0.11431,2
20190601|2019-05-23 04:30,23,0.11417,0.11417,0.11417,0.11417,2
20190601|2019-05-23 05:30,23,0.11422,0.11427,0.11422,0.11427,4
20190601|2019-05-23 06:00,23,0.11433,0.11433,0.11433,0.11433,7
20190601|2019-05-23 06:30,23,0.11435,0.11444,0.11433,0.11444,7
20190601|2019-05-23 07:00,23,0.11432,0.11432,0.11432,0.11432,2
20190601|2019-05-23 08:30,23,0.11387,0.1139,0.11387,0.11389,10
20190601|2019-05-23 09:00,23,0.1141,0.1141,0.1141,0.1141,2
20190601|2019-05-23 09:30,23,0.11415,0.11415,0.11415,0.11415,1
20190601|2019-05-23 10:00,23,0.11415,0.11415,0.11414,0.11414,3
20190601|2019-05-23 10:30,23,0.11432,0.11432,0.11432,0.11432,4
20190601|2019-05-23 12:00,23,0.11439,0.11439,0.11436,0.11436,6
20190601|2019-05-23 13:30,23,0.11416,0.11416,0.11415,0.11415,6
20190601|2019-05-23 14:00,23,0.11415,0.1142,0.11414,0.1142,10
20190601|2019-05-23 17:00,24,0.11431,0.11431,0.11431,0.11431,2
20190601|2019-05-24 01:00,24,0.11442,0.11463,0.11442,0.11457,8
20190601|2019-05-24 01:30,24,0.11457,0.11457,0.11457,0.11457,2
20190601|2019-05-24 02:00,24,0.11463,0.11463,0.11463,0.11463,2
20190601|2019-05-24 03:00,24,0.11469,0.11469,0.11469,0.11469,2
20190601|2019-05-24 03:30,24,0.11469,0.11476,0.11469,0.11476,2
20190601|2019-05-24 04:30,24,0.11472,0.11478,0.11472,0.11478,5
20190601|2019-05-24 05:00,24,0.1149,0.1149,0.11486,0.11486,6
20190601|2019-05-24 06:30,24,0.1148,0.1148,0.1147,0.1147,6
20190601|2019-05-24 07:00,24,0.11483,0.11484,0.11483,0.11484,2
20190601|2019-05-24 07:30,24,0.1149,0.11493,0.11486,0.1149,15
20190601|2019-05-24 08:30,24,0.1149,0.1149,0.11489,0.11489,3
20190601|2019-05-24 09:00,24,0.115,0.115,0.115,0.115,1
20190601|2019-05-24 09:30,24,0.11499,0.11499,0.11495,0.11495,3
20190601|2019-05-24 10:00,24,0.115,0.115,0.115,0.115,2
20190601|2019-05-24 10:30,24,0.11492,0.11492,0.11492,0.11492,1
20190601|2019-05-24 11:30,24,0.11502,0.11503,0.11502,0.11503,6
20190601|2019-05-24 13:00,24,0.11514,0.11514,0.11512,0.11512,10
20190601|2019-05-24 14:30,24,0.11524,0.11524,0.11524,0.11524,1
20190601|2019-05-24 15:00,24,0.1152,0.1152,0.11519,0.11519,4
20190901|2019-05-02 08:30,2,0.11507,0.11507,0.11507,0.11507,1
20190901|2019-05-16 09:00,16,0.11511,0.11511,0.11511,0.11511,1
20190901|2019-05-24 08:30,24,0.11525,0.11525,0.11525,0.11525,1
20190901|2019-05-24 12:00,24,0.11556,0.11556,0.11556,0.11556,1